2021-12-05 00:00:06,1999.90,999.90,4.00,99.90,1045250,28,20491,-63
2021-12-05 00:00:44,1999.90,999.90,4.00,99.90,1049236,28,20421,-69
2021-12-05 00:01:35,1999.90,999.90,3.90,99.90,1049191,28,20051,-68
2021-12-05 00:02:25,1999.90,999.90,4.00,99.90,1048842,28,20116,-69
2021-12-05 00:03:14,1999.90,999.90,3.90,99.90,1049043,28,20754,-68
2021-12-05 00:04:03,1999.90,999.90,3.90,99.90,1048943,28,20044,-50
2021-12-05 00:04:53,1999.90,999.90,3.90,99.90,1049171,28,20022,-59
2021-12-05 00:05:48,1999.90,999.90,3.90,99.90,1049250,28,20407,-67
2021-12-05 00:06:37,1999.90,999.90,3.90,99.90,1049183,28,20025,-67
2021-12-05 00:07:27,1999.90,999.90,3.90,99.90,1049192,28,20028,-68
2021-12-05 00:08:18,1999.90,999.90,3.90,99.90,1049176,28,20048,-67
2021-12-05 00:09:08,1999.90,999.90,3.80,99.90,1049136,28,20013,-69
2021-12-05 00:09:57,1999.90,999.90,3.80,99.90,1049159,28,20005,-53
2021-12-05 00:11:00,1999.90,999.90,3.80,99.90,1049269,28,20024,-57
2021-12-05 00:11:51,1999.90,999.90,3.80,99.90,1049184,28,20103,-67
2021-12-05 00:12:40,3.80,3.80,3.80,99.90,1049739,28,20111,-53
2021-12-05 00:13:30,1999.90,999.90,3.80,99.90,1049174,28,19904,-69
2021-12-05 00:14:21,1999.90,999.90,3.80,99.90,1048790,28,20459,-67
2021-12-05 00:15:10,1999.90,999.90,3.80,99.90,1048811,28,20100,-65
2021-12-05 00:15:59,1999.90,999.90,3.70,99.90,1048986,28,20099,-49
2021-12-05 00:16:49,1999.90,999.90,3.70,99.90,1049127,28,20020,-49
2021-12-05 00:17:41,1999.90,999.90,3.80,99.90,1049221,28,20048,-48
2021-12-05 00:18:30,1999.90,999.90,3.80,99.90,1049144,28,20027,-63
2021-12-05 00:19:12,1999.90,999.90,3.70,99.90,1049175,28,20020,-49
2021-12-05 00:20:18,1999.90,999.90,3.70,99.90,1049215,28,20024,-50
2021-12-05 00:20:55,1999.90,999.90,3.70,99.90,1056982,28,20023,-49
2021-12-05 00:21:45,1999.90,999.90,3.70,99.90,1057207,28,20020,-53
2021-12-05 00:22:23,1999.90,999.90,3.70,99.90,1057261,28,20023,-59
2021-12-05 00:22:55,1999.90,999.90,3.70,99.90,1049116,28,20491,-68
2021-12-05 00:23:43,1999.90,999.90,3.70,99.90,1049059,28,20074,-64
2021-12-05 00:24:20,1999.90,999.90,3.70,99.90,1049124,28,20104,-63
2021-12-05 00:24:55,1999.90,999.90,3.60,99.90,1049167,28,20119,-61
2021-12-05 00:25:29,1999.90,999.90,3.70,99.90,1049091,28,20031,-61
2021-12-05 00:26:02,1999.90,999.90,3.60,99.90,1049066,28,20012,-68
2021-12-05 00:26:35,1999.90,999.90,3.60,99.90,1049136,28,20013,-67
2021-12-05 00:27:15,1999.90,999.90,3.60,99.90,1049113,28,20480,-65
2021-12-05 00:27:54,1999.90,999.90,3.60,99.90,1049223,28,20368,-64
2021-12-05 00:28:46,1999.90,999.90,3.60,99.90,1049091,28,20031,-68
2021-12-05 00:29:25,1999.90,999.90,3.60,99.90,1056594,28,20085,-68
2021-12-05 00:30:04,1999.90,999.90,3.60,99.90,1056666,28,20073,-48
2021-12-05 00:30:55,1999.90,999.90,3.60,99.90,1057228,28,20043,-60
2021-12-05 00:31:44,1999.90,999.90,3.60,99.90,1048901,28,20025,-62
2021-12-05 00:32:20,1999.90,999.90,3.60,99.90,1049049,28,20111,-59
2021-12-05 00:32:54,1999.90,999.90,3.60,99.90,1057102,28,20015,-52
2021-12-05 00:33:44,1999.90,999.90,3.60,99.90,1057096,28,20475,-66
2021-12-05 00:34:23,1999.90,999.90,3.60,99.90,1057229,28,20096,-70
2021-12-05 00:35:16,1999.90,999.90,3.50,99.90,1049117,28,20020,-69
2021-12-05 00:35:50,1999.90,999.90,3.50,99.90,1049115,28,20021,-65
2021-12-05 00:36:33,1999.90,999.90,3.50,99.90,1049089,28,20017,-67
2021-12-05 00:37:24,1999.90,999.90,3.50,99.90,1048932,28,20012,-65
2021-12-05 00:38:14,1999.90,999.90,3.50,99.90,1048679,28,20024,-68
2021-12-05 00:39:23,1999.90,999.90,3.50,99.90,1048744,28,20037,-54
2021-12-05 00:40:10,1999.90,999.90,3.50,99.90,1048808,28,20020,-65
2021-12-05 00:41:09,1999.90,999.90,3.50,99.90,1049069,28,20461,-67
2021-12-05 00:41:58,1999.90,999.90,3.40,99.90,1049025,28,20040,-66
2021-12-05 00:42:58,1999.90,999.90,3.50,99.90,1048962,28,20025,-60
2021-12-05 00:43:49,1999.90,999.90,3.40,99.90,1048979,28,20476,-59
2021-12-05 00:44:28,3.40,3.40,3.40,99.90,1048916,28,20539,-66
2021-12-05 00:44:59,1999.90,999.90,3.40,99.90,1048571,28,19900,-68
2021-12-05 00:45:42,1999.90,999.90,3.40,99.90,1048869,28,20476,-68
2021-12-05 00:46:13,1999.90,999.90,3.40,99.90,1048690,28,20024,-69
2021-12-05 00:46:47,1999.90,999.90,3.40,99.90,1048613,28,20032,-60
2021-12-05 00:47:36,1999.90,999.90,3.40,99.90,1048673,28,20028,-52
2021-12-05 00:48:45,1999.90,999.90,3.40,99.90,1048716,28,20474,-69
2021-12-05 00:49:35,1999.90,999.90,3.40,99.90,1049079,28,20425,-71
2021-12-05 00:50:27,1999.90,999.90,3.40,99.90,1049026,28,20029,-65
2021-12-05 00:50:58,1999.90,999.90,3.40,99.90,1048627,28,20469,-49
2021-12-05 00:51:29,1999.90,999.90,3.40,99.90,1048719,28,20032,-69
2021-12-05 00:52:19,1999.90,999.90,3.40,99.90,1048761,28,20031,-68
2021-12-05 00:53:08,1999.90,999.90,3.40,99.90,1048969,28,20580,-71
2021-12-05 00:53:51,1999.90,999.90,3.40,99.90,1049074,28,20056,-68
2021-12-05 00:54:40,1999.90,999.90,3.30,99.90,1049079,28,20036,-69
2021-12-05 00:55:11,1999.90,999.90,3.30,99.90,1049073,28,20024,-67
2021-12-05 00:56:01,1999.90,999.90,3.40,99.90,1049045,28,20024,-69
2021-12-05 00:56:50,1999.90,999.90,3.40,99.90,1048977,28,20020,-66
2021-12-05 00:57:41,1999.90,999.90,3.40,99.90,1049056,28,20056,-67
2021-12-05 00:58:30,1999.90,999.90,3.30,99.90,1049088,28,20024,-68
2021-12-05 00:59:01,1999.90,999.90,3.30,99.90,1049006,28,20020,-68
2021-12-05 00:59:32,1999.90,999.90,3.30,99.90,1048976,28,20056,-68
2021-12-05 01:00:30,1999.90,999.90,3.30,99.90,1048999,28,20349,-48
2021-12-05 01:01:27,1999.90,999.90,3.30,99.90,1057032,28,20772,-68
2021-12-05 01:02:16,1999.90,999.90,3.30,99.90,1057113,28,20100,-67
2021-12-05 01:03:05,1999.90,999.90,3.30,99.90,1053133,28,20051,-68
2021-12-05 01:03:57,1999.90,999.90,3.30,99.90,1049022,28,20017,-67
2021-12-05 01:05:06,1999.90,999.90,3.30,99.90,1048869,28,20469,-52
2021-12-05 01:05:55,1999.90,999.90,3.30,99.90,1048808,28,20029,-67
2021-12-05 01:06:44,1999.90,999.90,3.30,99.90,1048928,28,20022,-65
2021-12-05 01:07:33,1999.90,999.90,3.20,99.90,1048993,28,20032,-67
2021-12-05 01:08:23,1999.90,999.90,3.20,99.90,1048965,28,20097,-66
2021-12-05 01:08:54,1999.90,999.90,3.20,99.90,1048976,28,20020,-65
2021-12-05 01:09:50,1999.90,999.90,3.20,99.90,1049026,28,20048,-55
2021-12-05 01:10:39,1999.90,999.90,3.20,99.90,1048442,28,20354,-67
2021-12-05 01:11:22,1999.90,999.90,3.20,99.90,1048741,28,20040,-68
2021-12-05 01:12:20,1999.90,999.90,3.20,99.90,1048932,28,20047,-67
2021-12-05 01:13:09,1999.90,999.90,3.20,99.90,1048334,28,20400,-65
2021-12-05 01:13:55,1999.90,999.90,3.20,99.90,1048770,28,20105,-49
2021-12-05 01:14:49,1999.90,999.90,3.20,99.90,1048979,28,20449,-64
2021-12-05 01:15:24,1999.90,999.90,3.20,99.90,1048914,28,20029,-46
2021-12-05 01:15:59,1999.90,999.90,3.20,99.90,1048950,28,20017,-66
2021-12-05 01:16:30,1999.90,999.90,3.20,99.90,1048528,28,20069,-67
2021-12-05 01:17:03,1999.90,999.90,3.20,99.90,1048550,28,20013,-67
2021-12-05 01:17:52,1999.90,999.90,3.30,99.90,1048599,28,20455,-64
2021-12-05 01:18:23,1999.90,999.90,3.20,99.90,1048902,28,20092,-59
2021-12-05 01:18:55,1999.90,999.90,3.20,99.90,1048928,28,20040,-67
2021-12-05 01:19:26,1999.90,999.90,3.30,99.90,1048908,28,20066,-63
2021-12-05 01:19:57,1999.90,999.90,3.30,99.90,1048529,28,20027,-60
2021-12-05 01:20:38,1999.90,999.90,3.30,99.90,1048569,28,20016,-67
2021-12-05 01:21:14,1999.90,999.90,3.30,99.90,1048614,28,20024,-51
2021-12-05 01:21:56,1999.90,999.90,3.30,99.90,1048698,28,20051,-50
2021-12-05 01:22:31,1999.90,999.90,3.30,99.90,1048890,28,20473,-66
2021-12-05 01:23:10,1999.90,999.90,3.30,99.90,1048905,28,20403,-67
2021-12-05 01:23:55,1999.90,999.90,3.30,99.90,1048853,28,20021,-68
2021-12-05 01:24:26,1999.90,999.90,3.30,99.90,1048949,28,20357,-61
2021-12-05 01:25:14,1999.90,999.90,3.30,99.90,1048905,28,20035,-68
2021-12-05 01:25:53,1999.90,999.90,3.30,99.90,1048943,28,20017,-50
2021-12-05 01:26:44,1999.90,999.90,3.30,99.90,1048888,28,20032,-68
2021-12-05 01:27:47,1999.90,999.90,3.30,99.90,1048941,28,20074,-67
2021-12-05 01:28:36,1999.90,999.90,3.30,99.90,1048319,28,20259,-67
2021-12-05 01:29:23,1999.90,999.90,3.30,99.90,1048386,28,20055,-66
2021-12-05 01:30:23,1999.90,999.90,3.30,99.90,1048764,28,20039,-66
2021-12-05 01:31:11,1999.90,999.90,3.30,99.90,1056928,28,20074,-66
2021-12-05 01:31:44,1999.90,999.90,3.30,99.90,1056960,28,20027,-47
2021-12-05 01:32:36,1999.90,999.90,3.30,99.90,1056966,28,20032,-47
2021-12-05 01:33:27,1999.90,999.90,3.30,99.90,1048724,28,20060,-68
2021-12-05 01:34:07,1999.90,999.90,3.30,99.90,1048889,28,20070,-63
2021-12-05 01:34:43,1999.90,999.90,3.20,99.90,1048860,28,20478,-64
2021-12-05 01:35:29,1999.90,999.90,3.20,99.90,1048826,28,20025,-64
2021-12-05 01:36:23,1999.90,999.90,3.20,99.90,1048879,28,20024,-67
2021-12-05 01:37:16,1999.90,999.90,3.20,99.90,1048525,28,20024,-61
2021-12-05 01:37:59,1999.90,999.90,3.20,99.90,1048927,28,20028,-66
2021-12-05 01:38:38,1999.90,999.90,3.20,99.90,1048968,28,20025,-68
2021-12-05 01:39:33,1999.90,999.90,3.20,99.90,1048862,28,20017,-66
2021-12-05 01:40:23,1999.90,999.90,3.10,99.90,1048774,28,20021,-70
2021-12-05 01:41:10,1999.90,999.90,3.10,99.90,1048413,28,20104,-70
2021-12-05 01:42:00,1999.90,999.90,3.00,99.90,1048744,28,20032,-69
2021-12-05 01:42:57,1999.90,999.90,3.00,99.90,1048635,28,20029,-71
2021-12-05 01:43:46,1999.90,999.90,2.90,99.90,1048618,28,20115,-50
2021-12-05 01:44:58,1999.90,999.90,2.90,99.90,1048887,28,20465,-61
2021-12-05 01:46:07,1999.90,999.90,2.80,99.90,1048824,28,20457,-67
2021-12-05 01:46:43,1999.90,999.90,2.70,99.90,1048234,28,20020,-58
2021-12-05 01:47:33,1999.90,999.90,2.60,99.90,1048294,28,20021,-66
2021-12-05 01:48:22,1999.90,999.90,2.60,99.90,1048395,28,20107,-54
2021-12-05 01:49:08,1999.90,999.90,2.50,99.90,1048411,28,20063,-60
2021-12-05 01:49:57,1999.90,999.90,2.40,99.90,1048324,28,20455,-57
2021-12-05 01:50:31,1999.90,999.90,2.40,99.90,1048290,28,20492,-65
2021-12-05 01:51:02,1999.90,999.90,2.40,99.90,1048265,28,20081,-60
2021-12-05 01:51:52,1999.90,999.90,2.40,99.90,1048324,28,20065,-60
2021-12-05 01:52:31,1999.90,999.90,2.40,99.90,1048288,28,20520,-64
2021-12-05 01:53:26,1999.90,999.90,2.40,99.90,1048840,28,20025,-62
2021-12-05 01:54:16,1999.90,999.90,2.40,99.90,1039957,28,20029,-55
2021-12-05 01:55:12,1999.90,999.90,2.40,99.90,1043308,28,20014,-63
2021-12-05 01:56:03,1999.90,999.90,2.30,99.90,1056593,28,20024,-60
2021-12-05 01:56:54,1999.90,999.90,2.40,99.90,1056893,28,20027,-65
2021-12-05 01:57:43,2.40,2.40,2.40,99.90,1054189,28,20035,-64
2021-12-05 01:58:33,1999.90,999.90,2.30,99.90,1048831,28,19908,-64
2021-12-05 01:59:13,1999.90,999.90,2.30,99.90,1048750,28,20147,-58
2021-12-05 02:00:21,1999.90,999.90,2.40,99.90,1048820,28,20369,-57
2021-12-05 02:01:09,1999.90,999.90,2.30,99.90,1048605,28,20387,-62
2021-12-05 02:01:55,1999.90,999.90,2.40,99.90,1048698,28,20029,-60
2021-12-05 02:02:52,1999.90,999.90,2.40,99.90,1048798,28,20025,-57
2021-12-05 02:03:42,1999.90,999.90,2.30,99.90,1048521,28,20111,-66
2021-12-05 02:04:34,1999.90,999.90,2.30,99.90,1048838,28,20031,-63
2021-12-05 02:05:25,1999.90,999.90,2.40,99.90,1048802,28,20028,-62
2021-12-05 02:06:14,1999.90,999.90,2.40,99.90,1048757,28,20033,-61
2021-12-05 02:07:04,1999.90,999.90,2.40,99.90,1048380,28,20111,-62
2021-12-05 02:07:53,1999.90,999.90,2.40,99.90,1048495,28,20447,-53
2021-12-05 02:08:24,1999.90,999.90,2.40,99.90,1048470,28,20024,-62
2021-12-05 02:09:09,1999.90,999.90,2.40,99.90,1048697,28,20029,-65
2021-12-05 02:09:58,1999.90,999.90,2.40,99.90,1048686,28,20016,-62
2021-12-05 02:10:48,1999.90,999.90,2.40,99.90,1048738,28,20024,-64
2021-12-05 02:11:46,1999.90,999.90,2.40,99.90,1048726,28,20024,-66
2021-12-05 02:12:27,1999.90,999.90,2.40,99.90,1048477,28,20032,-65
2021-12-05 02:13:16,1999.90,999.90,2.40,99.90,1048718,28,20032,-61
2021-12-05 02:14:05,1999.90,999.90,2.40,99.90,1048760,28,20544,-65
2021-12-05 02:14:55,1999.90,999.90,2.40,99.90,1048732,28,20048,-57
2021-12-05 02:15:55,1999.90,999.90,2.40,99.90,1048703,28,20064,-59
2021-12-05 02:16:44,1999.90,999.90,2.40,99.90,1056785,28,20046,-55
2021-12-05 02:17:40,1999.90,999.90,2.40,99.90,1056876,28,20419,-57
2021-12-05 02:18:29,1999.90,999.90,2.40,99.90,1053272,28,20024,-54
2021-12-05 02:19:18,1999.90,999.90,2.40,99.90,1048737,28,20461,-59
2021-12-05 02:20:08,1999.90,999.90,2.40,99.90,1048751,28,20494,-56
2021-12-05 02:21:06,1999.90,999.90,2.40,99.90,1048789,28,20099,-53
2021-12-05 02:22:07,1999.90,999.90,2.40,99.90,1048663,28,20012,-56
2021-12-05 02:22:56,1999.90,999.90,2.40,99.90,1048281,28,20029,-61
2021-12-05 02:23:46,1999.90,999.90,2.40,99.90,1048371,28,20107,-58
2021-12-05 02:24:35,1999.90,999.90,2.40,99.90,1048160,28,20037,-63
2021-12-05 02:25:25,1999.90,999.90,2.40,99.90,1048813,28,20407,-55
2021-12-05 02:26:15,1999.90,999.90,2.40,99.90,1048663,28,20017,-55
2021-12-05 02:27:04,1999.90,999.90,2.40,99.90,1048368,28,20016,-57
2021-12-05 02:27:54,1999.90,999.90,2.40,99.90,1048358,28,20427,-64
2021-12-05 02:28:43,1999.90,999.90,2.40,99.90,1048418,28,20025,-59
2021-12-05 02:29:32,1999.90,999.90,2.40,99.90,1048733,28,20021,-64
2021-12-05 02:30:18,1999.90,999.90,2.40,99.90,1048604,28,20009,-60
2021-12-05 02:31:11,1999.90,999.90,2.40,99.90,1048308,28,20116,-60
2021-12-05 02:31:59,1999.90,999.90,2.40,99.90,1048489,28,20380,-62
2021-12-05 02:32:30,1999.90,999.90,2.40,99.90,1048513,28,20542,-62
2021-12-05 02:33:19,1999.90,999.90,2.40,99.90,1048497,28,20066,-63
2021-12-05 02:34:05,1999.90,999.90,2.40,99.90,1048682,28,20021,-57
2021-12-05 02:34:35,1999.90,999.90,2.40,99.90,1048692,28,20029,-61
2021-12-05 02:35:23,1999.90,999.90,2.40,99.90,1048723,28,20504,-60
2021-12-05 02:36:12,1999.90,999.90,2.40,99.90,1048754,28,20048,-59
2021-12-05 02:36:43,1999.90,999.90,2.40,99.90,1048678,28,20477,-64
2021-12-05 02:37:16,1999.90,999.90,2.40,99.90,1048499,28,20052,-63
2021-12-05 02:37:50,1999.90,999.90,2.40,99.90,1048752,28,20048,-64
2021-12-05 02:38:21,1999.90,999.90,2.40,99.90,1048658,28,20028,-65
2021-12-05 02:39:18,1999.90,999.90,2.40,99.90,1048744,28,20021,-62
2021-12-05 02:39:52,1999.90,999.90,2.40,99.90,1048671,28,20098,-65
2021-12-05 02:40:32,1999.90,999.90,2.40,99.90,1048687,28,20056,-64
2021-12-05 02:41:05,1999.90,999.90,2.40,99.90,1048648,28,20020,-65
2021-12-05 02:41:40,1999.90,999.90,2.40,99.90,1048511,28,20376,-65
2021-12-05 02:42:36,1999.90,999.90,2.40,99.90,1048671,28,20086,-65
2021-12-05 02:43:10,1999.90,999.90,2.40,99.90,1048686,28,20047,-63
2021-12-05 02:43:45,1999.90,999.90,2.40,99.90,1048660,28,20086,-63
2021-12-05 02:44:19,1999.90,999.90,2.40,99.90,1048632,28,20020,-62
2021-12-05 02:44:50,1999.90,999.90,2.40,99.90,1048764,28,20012,-64
2021-12-05 02:45:21,1999.90,999.90,2.40,99.90,1048632,28,20017,-65
2021-12-05 02:45:54,1999.90,999.90,2.40,99.90,1048609,28,20096,-60
2021-12-05 02:46:26,1999.90,999.90,2.30,99.90,1048642,28,20495,-65
2021-12-05 02:47:07,1999.90,999.90,2.40,99.90,1048633,28,20012,-60
2021-12-05 02:47:38,1999.90,999.90,2.40,99.90,1048334,28,20080,-64
2021-12-05 02:48:09,1999.90,999.90,2.40,99.90,1048306,28,20016,-63
2021-12-05 02:48:43,1999.90,999.90,2.40,99.90,1048319,28,20021,-56
2021-12-05 02:49:15,1999.90,999.90,2.30,99.90,1048508,28,20027,-61
2021-12-05 02:49:49,1999.90,999.90,2.30,99.90,1048624,28,20074,-63
2021-12-05 02:50:25,1999.90,999.90,2.30,99.90,1048657,28,20457,-64
2021-12-05 02:50:58,1999.90,999.90,2.30,99.90,1048642,28,20009,-64
2021-12-05 02:51:30,1999.90,999.90,2.30,99.90,1048687,28,20055,-65
2021-12-05 02:52:07,1999.90,999.90,2.30,99.90,1048217,28,20472,-64
2021-12-05 02:52:40,1999.90,999.90,2.30,99.90,1044210,28,20092,-61
2021-12-05 02:53:18,1999.90,999.90,2.30,99.90,1044759,28,20040,-64
2021-12-05 02:53:54,1999.90,999.90,2.30,99.90,1047429,28,20021,-65
2021-12-05 02:54:27,1999.90,999.90,2.30,99.90,1049309,28,20025,-61
2021-12-05 02:55:09,1999.90,999.90,2.30,99.90,1049489,28,20026,-63
2021-12-05 02:55:43,1999.90,999.90,2.30,99.90,1049502,28,20472,-64
2021-12-05 02:56:14,1999.90,999.90,2.30,99.90,1049524,28,20103,-62
2021-12-05 02:56:49,1999.90,999.90,2.30,99.90,1049480,28,20028,-64
2021-12-05 02:57:41,1999.90,999.90,2.30,99.90,1049565,28,20028,-65
2021-12-05 02:58:27,1999.90,999.90,2.30,99.90,1049024,28,20496,-65
2021-12-05 02:59:07,1999.90,999.90,2.20,99.90,1049459,28,20111,-65
2021-12-05 02:59:37,1999.90,999.90,2.20,99.90,1049474,28,20066,-65
2021-12-05 03:00:39,1999.90,999.90,2.20,99.90,1049431,28,20414,-65
2021-12-05 03:01:22,1999.90,999.90,2.20,99.90,1048758,28,20028,-65
2021-12-05 03:02:05,1999.90,999.90,2.20,99.90,1049463,28,20032,-65
2021-12-05 03:02:40,1999.90,999.90,2.20,99.90,1049190,28,20368,-65
2021-12-05 03:03:24,1999.90,999.90,2.20,99.90,1049120,28,20021,-62
2021-12-05 03:03:56,1999.90,999.90,2.20,99.90,1049229,28,20020,-60
2021-12-05 03:04:31,1999.90,999.90,2.20,99.90,1049328,28,20429,-64
2021-12-05 03:05:04,1999.90,999.90,2.20,99.90,1049494,28,20021,-65
2021-12-05 03:05:42,1999.90,999.90,2.20,99.90,1049434,28,20016,-60
2021-12-05 03:06:23,1999.90,999.90,2.20,99.90,1049536,28,20028,-65
2021-12-05 03:06:56,1999.90,999.90,2.20,99.90,1049386,28,20028,-64
2021-12-05 03:07:27,1999.90,999.90,2.20,99.90,1049428,28,20381,-66
2021-12-05 03:08:01,1999.90,999.90,2.20,99.90,1049463,28,20032,-66
2021-12-05 03:08:32,1999.90,999.90,2.20,99.90,1049563,28,20025,-64
2021-12-05 03:09:13,1999.90,999.90,2.20,99.90,1049388,28,20112,-66
2021-12-05 03:09:43,2.20,2.20,2.20,99.90,1049954,28,20009,-64
2021-12-05 03:10:20,1999.90,999.90,2.20,99.90,1049454,28,19900,-66
2021-12-05 03:10:53,1999.90,999.90,2.20,99.90,1049501,28,20066,-62
2021-12-05 03:11:25,1999.90,999.90,2.20,99.90,1049351,28,20017,-66
2021-12-05 03:11:55,1999.90,999.90,2.20,99.90,1048961,28,20016,-65
2021-12-05 03:12:26,1999.90,999.90,2.20,99.90,1049165,28,20100,-61
2021-12-05 03:12:57,1999.90,999.90,2.20,99.90,1049136,28,20008,-63
2021-12-05 03:13:27,1999.90,999.90,2.20,99.90,1049112,28,20013,-65
2021-12-05 03:13:58,1999.90,999.90,2.20,99.90,1049275,28,20041,-65
2021-12-05 03:14:29,1999.90,999.90,2.20,99.90,1049446,28,20013,-65
2021-12-05 03:15:04,1999.90,999.90,2.10,99.90,1049378,28,20475,-65
2021-12-05 03:15:35,1999.90,999.90,2.20,99.90,1049488,28,20012,-66
2021-12-05 03:16:09,1999.90,999.90,2.10,99.90,1049311,28,20389,-66
2021-12-05 03:16:40,1999.90,999.90,2.20,99.90,1049398,28,20346,-64
2021-12-05 03:17:12,1999.90,999.90,2.10,99.90,1049329,28,20377,-66
2021-12-05 03:17:43,1999.90,999.90,2.10,99.90,1049342,28,20350,-64
2021-12-05 03:18:14,1999.90,999.90,2.10,99.90,1049374,28,20071,-65
2021-12-05 03:18:45,1999.90,999.90,2.10,99.90,1049400,28,20041,-61
2021-12-05 03:19:17,1999.90,999.90,2.10,99.90,1049230,28,20025,-51
2021-12-05 03:19:48,1999.90,999.90,2.10,99.90,1049417,28,20016,-55
2021-12-05 03:20:19,1999.90,999.90,2.10,99.90,1049382,28,20060,-55
2021-12-05 03:20:50,1999.90,999.90,2.10,99.90,1049404,28,20460,-54
2021-12-05 03:21:22,1999.90,999.90,2.10,99.90,1049371,28,20028,-55
2021-12-05 03:21:53,1999.90,999.90,2.10,99.90,1049365,28,20029,-53
2021-12-05 03:22:23,1999.90,999.90,2.10,99.90,1049450,28,20024,-59
2021-12-05 03:22:54,1999.90,999.90,2.10,99.90,1049349,28,20028,-54
2021-12-05 03:23:26,1999.90,999.90,2.10,99.90,1049276,28,20403,-54
2021-12-05 03:23:57,1999.90,999.90,2.10,99.90,1049293,28,20469,-54
2021-12-05 03:24:29,1999.90,999.90,2.10,99.90,1049359,28,20107,-58
2021-12-05 03:25:00,1999.90,999.90,2.10,99.90,1049350,28,20023,-56
2021-12-05 03:25:30,1999.90,999.90,2.10,99.90,1049411,28,20502,-59
2021-12-05 03:26:03,1999.90,999.90,2.10,99.90,1049310,28,20029,-61
2021-12-05 03:26:38,1999.90,999.90,2.10,99.90,1049335,28,20491,-62
2021-12-05 03:27:09,1999.90,999.90,2.10,99.90,1049418,28,20547,-54
2021-12-05 03:27:41,1999.90,999.90,2.10,99.90,1049361,28,20024,-54
2021-12-05 03:28:12,1999.90,999.90,2.10,99.90,1049351,28,20012,-55
2021-12-05 03:28:43,1999.90,999.90,2.10,99.90,1049368,28,20358,-54
2021-12-05 03:29:16,1999.90,999.90,2.10,99.90,1049361,28,20032,-56
2021-12-05 03:29:47,1999.90,999.90,2.10,99.90,1049281,28,20020,-58
2021-12-05 03:30:22,1999.90,999.90,2.10,99.90,1049344,28,20060,-56
2021-12-05 03:30:52,1999.90,999.90,2.00,99.90,1049325,28,20376,-56
2021-12-05 03:31:30,1999.90,999.90,2.00,99.90,1049344,28,20029,-56
2021-12-05 03:32:01,1999.90,999.90,2.10,99.90,1049315,28,20075,-56
2021-12-05 03:32:32,1999.90,999.90,2.00,99.90,1049042,28,20024,-57
2021-12-05 03:33:03,1999.90,999.90,2.00,99.90,1048962,28,20055,-60
2021-12-05 03:33:35,1999.90,999.90,2.00,99.90,1049034,28,20159,-56
2021-12-05 03:34:08,1999.90,999.90,2.00,99.90,1048961,28,20036,-61
2021-12-05 03:34:39,1999.90,999.90,2.00,99.90,1049350,28,20021,-56
2021-12-05 03:35:10,1999.90,999.90,2.00,99.90,1049326,28,20032,-56
2021-12-05 03:35:41,1999.90,999.90,2.10,99.90,1049370,28,20023,-59
2021-12-05 03:36:12,1999.90,999.90,2.00,99.90,1049260,28,20025,-57
2021-12-05 03:36:46,1999.90,999.90,2.00,99.90,1049310,28,20020,-54
2021-12-05 03:37:17,1999.90,999.90,2.00,99.90,1049138,28,20106,-61
2021-12-05 03:37:48,1999.90,999.90,2.00,99.90,1049230,28,20542,-56
2021-12-05 03:38:18,1999.90,999.90,2.00,99.90,1049355,28,20467,-60
2021-12-05 03:38:49,1999.90,999.90,2.00,99.90,1049372,28,20028,-56
2021-12-05 03:39:20,1999.90,999.90,2.00,99.90,1049252,28,20024,-56
2021-12-05 03:39:51,1999.90,999.90,2.00,99.90,1049360,28,20043,-57
2021-12-05 03:40:25,1999.90,999.90,2.00,99.90,1049216,28,20586,-59
2021-12-05 03:40:55,1999.90,999.90,2.00,99.90,1049375,28,20056,-55
2021-12-05 03:41:26,1999.90,999.90,2.00,99.90,1049274,28,20024,-61
2021-12-05 03:41:58,1999.90,999.90,2.00,99.90,1049333,28,20452,-57
2021-12-05 03:42:28,1999.90,999.90,2.00,99.90,1049292,28,20000,-64
2021-12-05 03:43:03,1999.90,999.90,2.00,99.90,1048894,28,20099,-65
2021-12-05 03:43:35,1999.90,999.90,2.00,99.90,1049006,28,20024,-65
2021-12-05 03:44:08,1999.90,999.90,2.00,99.90,1049007,28,20543,-66
2021-12-05 03:44:39,1999.90,999.90,2.00,99.90,1049050,28,20024,-64
2021-12-05 03:45:14,1999.90,999.90,2.00,99.90,1049330,28,20491,-60
2021-12-05 03:45:49,1999.90,999.90,2.00,99.90,1049284,28,20028,-60
2021-12-05 03:46:21,1999.90,999.90,2.00,99.90,1049296,28,20070,-65
2021-12-05 03:46:53,1999.90,999.90,2.00,99.90,1049327,28,20016,-65
2021-12-05 03:47:27,1999.90,999.90,2.00,99.90,1049293,28,20012,-65
2021-12-05 03:47:58,1999.90,999.90,2.00,99.90,1049285,28,20491,-65
2021-12-05 03:48:33,1999.90,999.90,2.00,99.90,1049259,28,20013,-57
2021-12-05 03:49:08,1999.90,999.90,2.00,99.90,1049277,28,20052,-61
2021-12-05 03:49:39,1999.90,999.90,2.00,99.90,1049157,28,20029,-63
2021-12-05 03:50:11,1999.90,999.90,2.00,99.90,1049265,28,20103,-65
2021-12-05 03:50:43,1999.90,999.90,2.00,99.90,1049239,28,20043,-65
2021-12-05 03:51:16,1999.90,999.90,2.00,99.90,1049305,28,20016,-64
2021-12-05 03:51:55,1999.90,999.90,2.00,99.90,1049240,28,20040,-65
2021-12-05 03:52:26,1999.90,999.90,2.00,99.90,1049216,28,20020,-66
2021-12-05 03:52:56,1999.90,999.90,2.00,99.90,1049184,28,20017,-65
2021-12-05 03:53:27,1999.90,999.90,2.00,99.90,1049189,28,20484,-65
2021-12-05 03:53:58,1999.90,999.90,2.00,99.90,1049295,28,20017,-52
2021-12-05 03:54:29,1999.90,999.90,2.00,99.90,1049298,28,20365,-64
2021-12-05 03:55:00,1999.90,999.90,2.00,99.90,1049208,28,20021,-65
2021-12-05 03:55:32,1999.90,999.90,2.00,99.90,1049225,28,20043,-65
2021-12-05 03:56:05,1999.90,999.90,2.00,99.90,1049195,28,20369,-61
2021-12-05 03:56:36,1999.90,999.90,2.00,99.90,1049237,28,20027,-65
2021-12-05 03:57:07,1999.90,999.90,2.00,99.90,1049184,28,20432,-65
2021-12-05 03:57:38,1999.90,999.90,2.00,99.90,1049215,28,20024,-66
2021-12-05 03:58:09,1999.90,999.90,2.00,99.90,1049308,28,20013,-64
2021-12-05 03:58:40,1999.90,999.90,2.00,99.90,1049311,28,20028,-66
2021-12-05 03:59:12,1999.90,999.90,2.00,99.90,1049217,28,20013,-65
2021-12-05 03:59:44,1999.90,999.90,2.00,99.90,1049219,28,20365,-65
2021-12-05 04:00:24,1999.90,999.90,2.00,99.90,1049186,28,20086,-65
2021-12-05 04:00:57,1999.90,999.90,2.00,99.90,1049245,28,20031,-65
2021-12-05 04:01:28,1999.90,999.90,2.00,99.90,1049143,28,20017,-65
2021-12-05 04:02:03,1999.90,999.90,2.00,99.90,1049238,28,20114,-65
2021-12-05 04:02:34,1999.90,999.90,2.00,99.90,1049115,28,20586,-64
2021-12-05 04:03:07,1999.90,999.90,2.00,99.90,1049166,28,20099,-65
2021-12-05 04:03:40,1999.90,999.90,2.00,99.90,1049185,28,20419,-65
2021-12-05 04:04:11,1999.90,999.90,2.00,99.90,1048915,28,20016,-65
2021-12-05 04:04:42,1999.90,999.90,2.00,99.90,1049227,28,20016,-64
2021-12-05 04:05:13,1999.90,999.90,2.00,99.90,1049191,28,20024,-64
2021-12-05 04:05:44,1999.90,999.90,1.90,99.90,1049243,28,20456,-62
2021-12-05 04:06:17,1999.90,999.90,2.00,99.90,1049204,28,20012,-63
2021-12-05 04:06:49,1999.90,999.90,2.00,99.90,1049189,28,20021,-65
2021-12-05 04:07:19,1999.90,999.90,2.00,99.90,1049188,28,20062,-65
2021-12-05 04:07:50,1999.90,999.90,2.00,99.90,1049204,28,20021,-65
2021-12-05 04:08:25,1999.90,999.90,2.00,99.90,1049154,28,20012,-64
2021-12-05 04:08:58,1999.90,999.90,2.00,99.90,1049179,28,20016,-60
2021-12-05 04:09:29,1999.90,999.90,2.00,99.90,1049226,28,20020,-65
2021-12-05 04:09:59,1999.90,999.90,1.90,99.90,1049213,28,20056,-59
2021-12-05 04:10:30,1999.90,999.90,2.00,99.90,1049274,28,20055,-66
2021-12-05 04:11:06,1999.90,999.90,2.00,99.90,1049180,28,20066,-64
2021-12-05 04:11:43,1999.90,999.90,2.00,99.90,1049254,28,20013,-66
2021-12-05 04:12:15,1999.90,999.90,2.00,99.90,1049192,28,20445,-64
2021-12-05 04:12:46,1999.90,999.90,2.00,99.90,1049165,28,20017,-65
2021-12-05 04:13:18,1999.90,999.90,1.90,99.90,1049146,28,20024,-66
2021-12-05 04:13:49,1999.90,999.90,2.00,99.90,1049140,28,20382,-65
2021-12-05 04:14:19,1999.90,999.90,2.00,99.90,1049133,28,20021,-65
2021-12-05 04:14:55,1999.90,999.90,2.00,99.90,1049122,28,20066,-65
2021-12-05 04:15:26,1999.90,999.90,1.90,99.90,1049219,28,20021,-65
2021-12-05 04:16:00,1999.90,999.90,2.00,99.90,1049076,28,20012,-65
2021-12-05 04:16:32,1999.90,999.90,2.00,99.90,1049279,28,20012,-64
2021-12-05 04:17:07,1999.90,999.90,2.00,99.90,1049090,28,20096,-64
2021-12-05 04:17:40,1999.90,999.90,2.00,99.90,1049159,28,20013,-65
2021-12-05 04:18:10,1999.90,999.90,2.00,99.90,1049148,28,20477,-65
2021-12-05 04:18:42,1999.90,999.90,2.00,99.90,1049256,28,20009,-65
2021-12-05 04:19:13,1999.90,999.90,2.00,99.90,1049135,28,20028,-65
2021-12-05 04:19:44,1999.90,999.90,2.00,99.90,1049205,28,20063,-63
2021-12-05 04:20:16,1999.90,999.90,1.90,99.90,1049233,28,20391,-65
2021-12-05 04:20:48,1999.90,999.90,1.90,99.90,1049177,28,20051,-65
2021-12-05 04:21:19,1999.90,999.90,1.90,99.90,1048756,28,20029,-65
2021-12-05 04:21:50,1999.90,999.90,1.90,99.90,1048815,28,20083,-65
2021-12-05 04:22:21,1999.90,999.90,1.90,99.90,1048869,28,20031,-65
2021-12-05 04:22:54,1999.90,999.90,1.90,99.90,1048823,28,20473,-65
2021-12-05 04:23:26,1999.90,999.90,1.90,99.90,1049207,28,20059,-64
2021-12-05 04:23:58,1999.90,999.90,1.90,99.90,1049070,28,20021,-65
2021-12-05 04:24:29,1999.90,999.90,1.90,99.90,1049190,28,20074,-65
2021-12-05 04:25:03,1999.90,999.90,1.90,99.90,1049233,28,20070,-65
2021-12-05 04:25:36,1999.90,999.90,1.90,99.90,1049179,28,20044,-65
2021-12-05 04:26:08,1999.90,999.90,1.90,99.90,1049072,28,20028,-65
2021-12-05 04:26:39,1999.90,999.90,2.00,99.90,1049146,28,20376,-64
2021-12-05 04:27:10,1999.90,999.90,2.00,99.90,1049158,28,20104,-52
2021-12-05 04:27:44,1999.90,999.90,1.90,99.90,1049161,28,20016,-64
2021-12-05 04:28:16,1999.90,999.90,2.00,99.90,1049052,28,20025,-65
2021-12-05 04:28:47,1999.90,999.90,2.00,99.90,1049090,28,20036,-64
2021-12-05 04:29:18,1999.90,999.90,2.00,99.90,1049077,28,20013,-65
2021-12-05 04:29:49,1999.90,999.90,2.00,99.90,1049151,28,20155,-64
2021-12-05 04:30:22,1999.90,999.90,2.00,99.90,1049146,28,20431,-54
2021-12-05 04:30:53,1999.90,999.90,2.00,99.90,1049108,28,20048,-51
2021-12-05 04:31:24,1999.90,999.90,1.90,99.90,1049073,28,20489,-64
2021-12-05 04:31:54,1999.90,999.90,1.90,99.90,1049160,28,20027,-65
2021-12-05 04:32:25,1999.90,999.90,2.00,99.90,1049045,28,20008,-62
2021-12-05 04:32:56,1999.90,999.90,2.00,99.90,1049111,28,20028,-63
2021-12-05 04:33:27,1999.90,999.90,2.00,99.90,1049044,28,20020,-63
2021-12-05 04:33:57,1999.90,999.90,2.00,99.90,1049161,28,20032,-62
2021-12-05 04:34:28,1999.90,999.90,2.00,99.90,1049188,28,20020,-64
2021-12-05 04:34:59,1999.90,999.90,2.00,99.90,1049012,28,20046,-63
2021-12-05 04:35:30,1999.90,999.90,2.00,99.90,1049017,28,20025,-63
2021-12-05 04:36:01,1999.90,999.90,2.00,99.90,1049133,28,20037,-63
2021-12-05 04:36:32,1999.90,999.90,2.00,99.90,1049035,28,20078,-64
2021-12-05 04:37:03,1999.90,999.90,2.00,99.90,1048905,28,20025,-64
2021-12-05 04:37:34,1999.90,999.90,2.00,99.90,1049084,28,20035,-64
2021-12-05 04:38:05,1999.90,999.90,2.00,99.90,1048631,28,20036,-64
2021-12-05 04:38:36,1999.90,999.90,2.00,99.90,1048814,28,20088,-61
2021-12-05 04:39:07,1999.90,999.90,2.00,99.90,1048769,28,20045,-63
2021-12-05 04:39:38,1999.90,999.90,2.00,99.90,1048821,28,20016,-64
2021-12-05 04:40:10,1999.90,999.90,2.00,99.90,1049057,28,20046,-62
2021-12-05 04:40:42,1999.90,999.90,2.00,99.90,1049058,28,20017,-63
2021-12-05 04:41:14,1999.90,999.90,2.00,99.90,1048987,28,20016,-61
2021-12-05 04:41:44,1999.90,999.90,2.00,99.90,1048996,28,20028,-64
2021-12-05 04:42:15,1999.90,999.90,2.00,99.90,1049061,28,20544,-63
2021-12-05 04:42:47,1999.90,999.90,2.00,99.90,1049074,28,20427,-61
2021-12-05 04:43:17,1999.90,999.90,2.00,99.90,1049048,28,20017,-61
2021-12-05 04:43:48,1999.90,999.90,2.10,99.90,1048973,28,20009,-63
2021-12-05 04:44:20,1999.90,999.90,2.10,99.90,1049022,28,20017,-62
2021-12-05 04:44:51,1999.90,999.90,2.10,99.90,1049094,28,20021,-60
2021-12-05 04:45:30,1999.90,999.90,2.10,99.90,1049002,28,20020,-61
2021-12-05 04:46:01,1999.90,999.90,2.10,99.90,1049134,28,20510,-57
2021-12-05 04:46:33,1999.90,999.90,2.10,99.90,1049081,28,20134,-62
2021-12-05 04:47:05,1999.90,999.90,2.10,99.90,1049031,28,20013,-61
2021-12-05 04:47:36,1999.90,999.90,2.10,99.90,1048944,28,20020,-58
2021-12-05 04:48:09,1999.90,999.90,2.10,99.90,1049008,28,20017,-58
2021-12-05 04:48:41,1999.90,999.90,2.10,99.90,1049088,28,20021,-60
2021-12-05 04:49:11,1999.90,999.90,2.10,99.90,1049052,28,20353,-61
2021-12-05 04:49:43,1999.90,999.90,2.10,99.90,1049077,28,20031,-60
2021-12-05 04:50:14,1999.90,999.90,2.00,99.90,1049005,28,20060,-61
2021-12-05 04:50:45,1999.90,999.90,2.00,99.90,1048876,28,20074,-60
2021-12-05 04:51:17,1999.90,999.90,2.00,99.90,1049021,28,20354,-63
2021-12-05 04:51:48,1999.90,999.90,2.10,99.90,1048947,28,20139,-64
2021-12-05 04:52:19,1999.90,999.90,2.10,99.90,1049061,28,20082,-60
2021-12-05 04:52:51,1999.90,999.90,2.10,99.90,1048982,28,20016,-64
2021-12-05 04:53:22,1999.90,999.90,2.10,99.90,1049029,28,20074,-62
2021-12-05 04:53:54,1999.90,999.90,2.10,99.90,1048897,28,20059,-64
2021-12-05 04:54:24,1999.90,999.90,2.10,99.90,1048609,28,20024,-64
2021-12-05 04:54:55,1999.90,999.90,2.00,99.90,1048725,28,20017,-62
2021-12-05 04:55:26,1999.90,999.90,2.10,99.90,1048628,28,20130,-64
2021-12-05 04:55:57,1999.90,999.90,2.10,99.90,1048708,28,20373,-62
2021-12-05 04:56:28,1999.90,999.90,2.10,99.90,1049067,28,20020,-63
2021-12-05 04:56:59,1999.90,999.90,2.10,99.90,1048971,28,20646,-61
2021-12-05 04:57:30,1999.90,999.90,2.10,99.90,1048968,28,20255,-56
2021-12-05 04:58:04,1999.90,999.90,2.10,99.90,1048986,28,20354,-53
2021-12-05 04:58:35,1999.90,999.90,2.10,99.90,1048992,28,20017,-61
2021-12-05 04:59:15,1999.90,999.90,2.10,99.90,1048989,28,20112,-62
2021-12-05 04:59:49,1999.90,999.90,2.00,99.90,1048928,28,20478,-61
2021-12-05 05:00:27,1999.90,999.90,2.10,99.90,1048953,28,20029,-63
2021-12-05 05:00:58,1999.90,999.90,2.00,99.90,1048966,28,20016,-64
2021-12-05 05:01:31,1999.90,999.90,2.00,99.90,1048970,28,20491,-63
2021-12-05 05:02:05,1999.90,999.90,2.00,99.90,1048911,28,20020,-64
2021-12-05 05:02:36,1999.90,999.90,2.00,99.90,1048833,28,20123,-61
2021-12-05 05:03:07,1999.90,999.90,2.00,99.90,1048921,28,20024,-53
2021-12-05 05:03:38,1999.90,999.90,2.00,99.90,1049010,28,20017,-51
2021-12-05 05:04:35,1999.90,999.90,2.00,99.90,1048990,28,20021,-61
2021-12-05 05:05:08,1999.90,999.90,2.00,99.90,1048594,28,21513,-63
2021-12-05 05:05:46,1999.90,999.90,2.00,99.90,1048903,28,20012,-64
2021-12-05 05:06:18,1999.90,999.90,2.00,99.90,1048936,28,20074,-63
2021-12-05 05:06:50,1999.90,999.90,2.00,99.90,1048493,28,20021,-58
2021-12-05 05:07:25,1999.90,999.90,2.00,99.90,1048684,28,20017,-61
2021-12-05 05:07:57,1999.90,999.90,2.00,99.90,1048606,28,20020,-60
2021-12-05 05:08:30,1999.90,999.90,2.00,99.90,1048749,28,20531,-64
2021-12-05 05:09:02,1999.90,999.90,2.00,99.90,1048899,28,20427,-55
2021-12-05 05:09:34,1999.90,999.90,2.00,99.90,1048894,28,20016,-60
2021-12-05 05:10:12,1999.90,999.90,2.00,99.90,1048934,28,20024,-54
2021-12-05 05:10:43,1999.90,999.90,2.00,99.90,1048842,28,20376,-58
2021-12-05 05:11:16,1999.90,999.90,2.00,99.90,1049072,28,20050,-58
2021-12-05 05:11:47,1999.90,999.90,2.00,99.90,1048877,28,20009,-54
2021-12-05 05:12:19,1999.90,999.90,2.00,99.90,1048868,28,20373,-55
2021-12-05 05:12:50,1999.90,999.90,2.00,99.90,1048876,28,20005,-59
2021-12-05 05:13:21,1999.90,999.90,2.00,99.90,1048868,28,20024,-59
2021-12-05 05:13:52,1999.90,999.90,2.00,99.90,1048984,28,20016,-56
2021-12-05 05:14:23,1999.90,999.90,2.00,99.90,1048927,28,20015,-58
2021-12-05 05:14:55,1999.90,999.90,2.00,99.90,1048793,28,20016,-59
2021-12-05 05:15:28,1999.90,999.90,2.00,99.90,1048777,28,20009,-54
2021-12-05 05:15:59,1999.90,999.90,2.00,99.90,1048564,28,20016,-59
2021-12-05 05:16:30,1999.90,999.90,2.00,99.90,1048847,28,20025,-59
2021-12-05 05:17:00,1999.90,999.90,2.00,99.90,1048889,28,20017,-61
2021-12-05 05:17:31,1999.90,999.90,2.00,99.90,1048872,28,20048,-59
2021-12-05 05:18:04,1999.90,999.90,2.10,99.90,1048945,28,20090,-55
2021-12-05 05:18:45,1999.90,999.90,2.00,99.90,1048915,28,20061,-61
2021-12-05 05:19:18,1999.90,999.90,2.10,99.90,1048941,28,20483,-56
2021-12-05 05:19:52,1999.90,999.90,2.10,99.90,1048900,28,20016,-56
2021-12-05 05:20:40,1999.90,999.90,2.10,99.90,1048470,28,20052,-56
2021-12-05 05:21:33,1999.90,999.90,2.10,99.90,1048557,28,20016,-62
2021-12-05 05:22:06,1999.90,999.90,2.10,99.90,1048593,28,20041,-61
2021-12-05 05:22:59,1999.90,999.90,2.10,99.90,1048901,28,20035,-58
2021-12-05 05:23:41,1999.90,999.90,2.10,99.90,1048874,28,20025,-56
2021-12-05 05:24:36,1999.90,999.90,2.10,99.90,1048902,28,20012,-63
2021-12-05 05:25:33,1999.90,999.90,2.10,99.90,1048857,28,20030,-59
2021-12-05 05:26:22,1999.90,999.90,2.10,99.90,1056771,28,20471,-61
2021-12-05 05:26:53,1999.90,999.90,2.10,99.90,1056976,28,20015,-50
2021-12-05 05:27:24,1999.90,999.90,2.00,99.90,1056942,28,20407,-57
2021-12-05 05:28:23,1999.90,999.90,2.00,99.90,1051923,28,20386,-54
2021-12-05 05:29:12,1999.90,999.90,2.00,99.90,1048760,28,20016,-58
2021-12-05 05:29:46,1999.90,999.90,2.00,99.90,1048862,28,20040,-58
2021-12-05 05:30:17,1999.90,999.90,2.00,99.90,1048783,28,20103,-63
2021-12-05 05:31:11,1999.90,999.90,2.00,99.90,1048892,28,20217,-63
2021-12-05 05:32:00,1999.90,999.90,2.00,99.90,1048775,28,20511,-64
2021-12-05 05:32:49,1999.90,999.90,2.00,99.90,1048865,28,20488,-55
2021-12-05 05:33:38,1999.90,999.90,2.00,99.90,1048876,28,20083,-51
2021-12-05 05:34:28,1999.90,999.90,2.00,99.90,1048940,28,20400,-63
2021-12-05 05:35:17,1999.90,999.90,2.00,99.90,1048874,28,20111,-56
2021-12-05 05:36:14,1999.90,999.90,2.00,99.90,1048877,28,20024,-61
2021-12-05 05:37:03,1999.90,999.90,1.90,99.90,1048772,28,20028,-54
2021-12-05 05:37:52,1999.90,999.90,1.90,99.90,1048872,28,20048,-55
2021-12-05 05:38:42,1999.90,999.90,1.90,99.90,1048856,28,20024,-59
2021-12-05 05:39:31,1999.90,999.90,1.90,99.90,1048687,28,20020,-61
2021-12-05 05:40:07,1999.90,999.90,1.90,99.90,1048924,28,20020,-58
2021-12-05 05:40:43,1999.90,999.90,1.90,99.90,1048872,28,20048,-56
2021-12-05 05:41:14,1999.90,999.90,2.00,99.90,1048852,28,20099,-55
2021-12-05 05:42:07,1999.90,999.90,2.00,99.90,1048824,28,20016,-55
2021-12-05 05:43:07,1999.90,999.90,2.00,99.90,1048671,28,20532,-57
2021-12-05 05:43:37,1999.90,999.90,2.00,99.90,1048642,28,20477,-62
2021-12-05 05:44:34,1999.90,999.90,2.00,99.90,1048827,28,20023,-62
2021-12-05 05:45:26,1999.90,999.90,2.00,99.90,1048760,28,20021,-64
2021-12-05 05:45:59,1999.90,999.90,1.90,99.90,1048813,28,20021,-64
2021-12-05 05:46:45,1999.90,999.90,1.90,99.90,1048784,28,20465,-62
2021-12-05 05:47:30,1999.90,999.90,1.90,99.90,1048751,28,20044,-58
2021-12-05 05:48:09,1999.90,999.90,2.00,99.90,1048792,28,20052,-55
2021-12-05 05:48:50,1999.90,999.90,2.00,99.90,1048763,28,20025,-54
2021-12-05 05:49:41,1999.90,999.90,2.00,99.90,1048915,28,20044,-60
2021-12-05 05:50:13,1999.90,999.90,2.00,99.90,1048154,28,20067,-56
2021-12-05 05:50:46,1999.90,999.90,2.00,99.90,1048818,28,20017,-62
2021-12-05 05:51:17,1999.90,999.90,2.00,99.90,1048813,28,20378,-61
2021-12-05 05:51:48,1999.90,999.90,2.00,99.90,1056747,28,20020,-61
2021-12-05 05:52:20,1999.90,999.90,2.00,99.90,1056871,28,20024,-63
2021-12-05 05:52:51,1999.90,999.90,2.00,99.90,1056900,28,20129,-63
2021-12-05 05:53:22,1999.90,999.90,2.00,99.90,1056177,28,20031,-60
2021-12-05 05:53:52,1999.90,999.90,1.90,99.90,1048821,28,20237,-61
2021-12-05 05:54:23,1999.90,999.90,1.90,99.90,1048733,28,20261,-64
2021-12-05 05:54:57,1999.90,999.90,1.90,99.90,1048748,28,20464,-51
2021-12-05 05:55:27,1999.90,999.90,1.90,99.90,1048777,28,20484,-64
2021-12-05 05:55:58,1999.90,999.90,1.90,99.90,1048759,28,20016,-65
2021-12-05 05:56:30,1999.90,999.90,1.90,99.90,1048848,28,20027,-61
2021-12-05 05:57:13,1999.90,999.90,1.90,99.90,1048753,28,20031,-64
2021-12-05 05:57:52,1999.90,999.90,1.90,99.90,1048743,28,20025,-58
2021-12-05 05:58:36,1999.90,999.90,1.90,99.90,1048864,28,20016,-59
2021-12-05 05:59:15,1999.90,999.90,1.90,99.90,1048737,28,20032,-63
2021-12-05 06:00:05,1999.90,999.90,1.90,99.90,1048705,28,20479,-64
2021-12-05 06:00:50,1999.90,999.90,1.90,99.90,1048725,28,20027,-56
2021-12-05 06:01:53,1999.90,999.90,1.90,99.90,1048804,28,20021,-62
2021-12-05 06:02:43,1999.90,999.90,1.90,99.90,1048581,28,20037,-65
2021-12-05 06:03:23,1999.90,999.90,1.90,99.90,1048806,28,20025,-65
2021-12-05 06:03:54,1999.90,999.90,1.80,99.90,1048790,28,20033,-64
2021-12-05 06:04:24,1999.90,999.90,1.80,99.90,1048466,28,20039,-65
2021-12-05 06:04:55,1999.90,999.90,1.80,99.90,1048467,28,20440,-65
2021-12-05 06:05:26,1999.90,999.90,1.80,99.90,1044238,28,20059,-61
2021-12-05 06:05:59,1999.90,999.90,1.80,99.90,1044485,28,20021,-63
2021-12-05 06:06:32,1999.90,999.90,1.80,99.90,1048452,28,20511,-61
2021-12-05 06:07:03,1999.90,999.90,1.80,99.90,1048530,28,20032,-62
2021-12-05 06:07:40,1999.90,999.90,1.80,99.90,1048771,28,20039,-62
2021-12-05 06:08:11,1999.90,999.90,1.80,99.90,1048777,28,20745,-58
2021-12-05 06:08:43,1999.90,999.90,1.80,99.90,1048790,28,20016,-65
2021-12-05 06:09:14,1999.90,999.90,1.80,99.90,1048690,28,20033,-65
2021-12-05 06:09:44,1999.90,999.90,1.70,99.90,1048776,28,20456,-61
2021-12-05 06:10:19,1999.90,999.90,1.70,99.90,1048759,28,20021,-59
2021-12-05 06:10:51,1999.90,999.90,1.70,99.90,1048714,28,20044,-64
2021-12-05 06:11:23,1999.90,999.90,1.70,99.90,1048722,28,20020,-65
2021-12-05 06:11:53,1999.90,999.90,1.70,99.90,1048662,28,20015,-60
2021-12-05 06:12:24,1999.90,999.90,1.70,99.90,1048369,28,20067,-60
2021-12-05 06:12:55,1999.90,999.90,1.70,99.90,1048352,28,20020,-50
2021-12-05 06:13:27,1999.90,999.90,1.70,99.90,1048480,28,20020,-50
2021-12-05 06:13:57,1999.90,999.90,1.70,99.90,1048491,28,20068,-61
2021-12-05 06:14:30,1999.90,999.90,1.70,99.90,1048726,28,20365,-58
2021-12-05 06:15:00,1999.90,999.90,1.70,99.90,1048677,28,20025,-64
2021-12-05 06:15:31,1999.90,999.90,1.80,99.90,1048717,28,20461,-66
2021-12-05 06:16:02,1999.90,999.90,1.80,99.90,1048704,28,20055,-64
2021-12-05 06:16:33,1999.90,999.90,1.70,99.90,1048865,28,20257,-64
2021-12-05 06:17:04,1999.90,999.90,1.80,99.90,1048681,28,20401,-63
2021-12-05 06:17:36,1999.90,999.90,1.80,99.90,1048578,28,20017,-64
2021-12-05 06:18:07,1999.90,999.90,1.80,99.90,1048275,28,20025,-52
2021-12-05 06:18:38,1999.90,999.90,1.80,99.90,1048453,28,20032,-57
2021-12-05 06:19:09,1999.90,999.90,1.80,99.90,1048402,28,20549,-54
2021-12-05 06:19:40,1999.90,999.90,1.70,99.90,1048503,28,20066,-63
2021-12-05 06:20:15,1999.90,999.90,1.80,99.90,1048670,28,20025,-65
2021-12-05 06:20:46,1999.90,999.90,1.80,99.90,1048708,28,20474,-60
2021-12-05 06:21:17,1999.90,999.90,1.80,99.90,1048681,28,20032,-64
2021-12-05 06:21:49,1999.90,999.90,1.70,99.90,1048616,28,20020,-65
2021-12-05 06:22:20,1999.90,999.90,1.70,99.90,1048834,28,20349,-63
2021-12-05 06:22:51,1999.90,999.90,1.70,99.90,1048681,28,20032,-60
2021-12-05 06:23:22,1999.90,999.90,1.70,99.90,1048740,28,20111,-64
2021-12-05 06:23:52,1999.90,999.90,1.70,99.90,1048611,28,20029,-48
2021-12-05 06:24:24,1999.90,999.90,1.70,99.90,1048639,28,20495,-61
2021-12-05 06:24:55,1999.90,999.90,1.70,99.90,1048765,28,20399,-65
2021-12-05 06:25:30,1999.90,999.90,1.70,99.90,1048737,28,20029,-64
2021-12-05 06:26:02,1999.90,999.90,1.70,99.90,1048608,28,20109,-65
2021-12-05 06:26:35,1999.90,999.90,1.70,99.90,1048784,28,20519,-66
2021-12-05 06:27:06,1999.90,999.90,1.70,99.90,1048597,28,20021,-64
2021-12-05 06:27:36,1999.90,999.90,1.70,99.90,1048317,28,20037,-63
2021-12-05 06:28:11,1999.90,999.90,1.70,99.90,1048403,28,20505,-62
2021-12-05 06:28:45,1999.90,999.90,1.70,99.90,1048417,28,20039,-57
2021-12-05 06:29:19,1999.90,999.90,1.70,99.90,1048432,28,20539,-51
2021-12-05 06:30:03,1999.90,999.90,1.70,99.90,1048769,28,20017,-54
2021-12-05 06:30:55,1999.90,999.90,1.70,99.90,1048738,28,20063,-65
2021-12-05 06:31:43,1999.90,999.90,1.70,99.90,1048749,28,20024,-64
2021-12-05 06:32:35,1999.90,999.90,1.70,99.90,1048657,28,20473,-62
2021-12-05 06:33:24,1999.90,999.90,1.70,99.90,1048644,28,20025,-62
2021-12-05 06:34:14,1999.90,999.90,1.70,99.90,1048696,28,20476,-63
2021-12-05 06:35:03,1999.90,999.90,1.70,99.90,1048730,28,20024,-52
2021-12-05 06:35:52,1999.90,999.90,1.70,99.90,1048296,28,20024,-63
2021-12-05 06:36:42,1999.90,999.90,1.70,99.90,1048714,28,20024,-63
2021-12-05 06:37:13,1999.90,999.90,1.70,99.90,1048501,28,20040,-65
2021-12-05 06:37:43,1999.90,999.90,1.70,99.90,1048693,28,20029,-65
2021-12-05 06:38:31,1999.90,999.90,1.70,99.90,1048697,28,20509,-65
2021-12-05 06:39:38,1999.90,999.90,1.70,99.90,1048700,28,20109,-65
2021-12-05 06:40:13,1999.90,999.90,1.70,99.90,1048073,28,20025,-67
2021-12-05 06:41:02,1999.90,999.90,1.70,99.90,1048306,28,20452,-63
2021-12-05 06:41:35,1999.90,999.90,1.70,99.90,1048123,28,20040,-65
2021-12-05 06:42:13,1999.90,999.90,1.60,99.90,1048167,28,20547,-63
2021-12-05 06:42:43,1999.90,999.90,1.70,99.90,1048216,28,20036,-67
2021-12-05 06:43:33,1999.90,999.90,1.60,99.90,1048667,28,20009,-66
2021-12-05 06:44:12,1999.90,999.90,1.70,99.90,1048655,28,20013,-66
2021-12-05 06:45:02,1999.90,999.90,1.70,99.90,1048655,28,20027,-66
2021-12-05 06:45:51,1999.90,999.90,1.70,99.90,1048702,28,20024,-66
2021-12-05 06:46:29,1999.90,999.90,1.70,99.90,1048663,28,20112,-66
2021-12-05 06:47:00,1999.90,999.90,1.70,99.90,1048753,28,20009,-67
2021-12-05 06:47:31,1999.90,999.90,1.70,99.90,1048700,28,20017,-66
2021-12-05 06:48:02,1999.90,999.90,1.60,99.90,1056669,28,20012,-66
2021-12-05 06:48:33,1999.90,999.90,1.70,99.90,1056719,28,20442,-65
2021-12-05 06:49:04,1999.90,999.90,1.60,99.90,1056693,28,20019,-66
2021-12-05 06:49:34,1999.90,999.90,1.70,99.90,1056381,28,20016,-66
2021-12-05 06:50:05,1999.90,999.90,1.60,99.90,1048732,28,20437,-65
2021-12-05 06:50:36,1999.90,999.90,1.70,99.90,1048665,28,20082,-65
2021-12-05 06:51:07,1999.90,999.90,1.70,99.90,1048621,28,20166,-59
2021-12-05 06:51:37,1999.90,999.90,1.70,99.90,1048678,28,20021,-65
2021-12-05 06:52:09,1999.90,999.90,1.70,99.90,1048634,28,20380,-66
2021-12-05 06:52:40,1999.90,999.90,1.70,99.90,1048602,28,20033,-65
2021-12-05 06:53:11,1999.90,999.90,1.70,99.90,1048607,28,20016,-66
2021-12-05 06:53:42,1999.90,999.90,1.70,99.90,1048269,28,20028,-66
2021-12-05 06:54:13,1999.90,999.90,1.70,99.90,1048331,28,20012,-66
2021-12-05 06:54:44,1999.90,999.90,1.70,99.90,1048369,28,20137,-65
2021-12-05 06:55:16,1999.90,999.90,1.70,99.90,1048367,28,20022,-66
2021-12-05 06:55:47,1999.90,999.90,1.70,99.90,1048649,28,20484,-65
2021-12-05 06:56:17,1999.90,999.90,1.70,99.90,1048666,28,20023,-63
2021-12-05 06:56:48,1999.90,999.90,1.70,99.90,1048526,28,20508,-63
2021-12-05 06:57:19,1999.90,999.90,1.70,99.90,1048398,28,20107,-65
2021-12-05 06:57:49,1999.90,999.90,1.70,99.90,1048261,28,20016,-63
2021-12-05 06:58:20,1999.90,999.90,1.70,99.90,1048266,28,20013,-65
2021-12-05 06:58:52,1999.90,999.90,1.70,99.90,1048352,28,20033,-64
2021-12-05 06:59:23,1999.90,999.90,1.70,99.90,1048588,28,20023,-64
2021-12-05 06:59:54,1999.90,999.90,1.80,99.90,1048537,28,20542,-66
2021-12-05 07:00:29,1999.90,999.90,1.80,99.90,1048690,28,20089,-60
2021-12-05 07:01:02,1999.90,999.90,1.70,99.90,1048640,28,20462,-62
2021-12-05 07:01:33,1999.90,999.90,1.80,99.90,1048455,28,20029,-62
2021-12-05 07:02:07,1999.90,999.90,1.80,99.90,1048508,28,20017,-63
2021-12-05 07:02:38,1999.90,999.90,1.80,99.90,1048589,28,20013,-66
2021-12-05 07:03:10,1999.90,999.90,1.80,99.90,1048620,28,20016,-64
2021-12-05 07:03:44,1999.90,999.90,1.80,99.90,1048680,28,20001,-65
2021-12-05 07:04:34,1999.90,999.90,1.80,99.90,1048506,28,20074,-66
2021-12-05 07:05:38,1999.90,999.90,1.80,99.90,1048731,28,20025,-66
2021-12-05 07:06:11,1999.90,999.90,1.80,99.90,1048685,28,20020,-65
2021-12-05 07:06:43,1999.90,999.90,1.80,99.90,1048665,28,20070,-65
2021-12-05 07:07:25,1999.90,999.90,1.80,99.90,1048607,28,20038,-65
2021-12-05 07:07:56,1999.90,999.90,1.80,99.90,1048577,28,20487,-66
2021-12-05 07:08:31,1999.90,999.90,1.80,99.90,1048585,28,20086,-63
2021-12-05 07:09:07,1999.90,999.90,1.80,99.90,1048610,28,20070,-66
2021-12-05 07:09:39,1999.90,999.90,1.80,99.90,1048615,28,20357,-65
2021-12-05 07:10:13,1999.90,999.90,1.80,99.90,1048621,28,20009,-61
2021-12-05 07:10:54,1999.90,999.90,1.80,99.90,1048658,28,20515,-59
2021-12-05 07:11:38,1999.90,999.90,1.80,99.90,1048580,28,20008,-65
2021-12-05 07:12:28,1999.90,999.90,1.70,99.90,1048618,28,20074,-66
2021-12-05 07:13:17,1999.90,999.90,1.70,99.90,1048164,28,20029,-66
2021-12-05 07:13:47,1999.90,999.90,1.80,99.90,1048264,28,20103,-66
2021-12-05 07:14:21,1999.90,999.90,1.70,99.90,1048271,28,20506,-65
2021-12-05 07:14:51,1999.90,999.90,1.70,99.90,1048498,28,20012,-61
2021-12-05 07:15:28,1999.90,999.90,1.70,99.90,1048581,28,20025,-62
2021-12-05 07:16:08,1999.90,999.90,1.70,99.90,1048599,28,20012,-62
2021-12-05 07:16:50,1999.90,999.90,1.70,99.90,1048722,28,20467,-65
2021-12-05 07:17:24,1999.90,999.90,1.70,99.90,1048600,28,20163,-65
2021-12-05 07:18:13,1999.90,999.90,1.70,99.90,1048580,28,20024,-65
2021-12-05 07:19:01,1999.90,999.90,1.70,99.90,1048700,28,20369,-61
2021-12-05 07:19:37,1999.90,999.90,1.70,99.90,1048625,28,20021,-65
2021-12-05 07:20:30,1999.90,999.90,1.70,99.90,1048613,28,20016,-65
2021-12-05 07:21:32,1999.90,999.90,1.70,99.90,1048412,28,20477,-64
2021-12-05 07:22:16,1999.90,999.90,1.70,99.90,1047996,28,20037,-52
2021-12-05 07:23:09,1999.90,999.90,1.70,99.90,1048563,28,20492,-63
2021-12-05 07:23:43,1999.90,999.90,1.80,99.90,1048165,28,20024,-60
2021-12-05 07:24:17,1999.90,999.90,1.80,99.90,1048212,28,20059,-64
2021-12-05 07:25:03,1999.90,999.90,1.80,99.90,1048315,28,20028,-64
2021-12-05 07:25:57,1999.90,999.90,1.80,99.90,1048524,28,20021,-55
2021-12-05 07:26:44,1999.90,999.90,1.80,99.90,1048353,28,20029,-56
2021-12-05 07:27:33,1999.90,999.90,1.80,99.90,1048340,28,20111,-56
2021-12-05 07:28:23,1999.90,999.90,1.80,99.90,1048304,28,20013,-51
2021-12-05 07:29:12,1999.90,999.90,1.80,99.90,1048450,28,20100,-50
2021-12-05 07:30:02,1999.90,999.90,1.80,99.90,1048534,28,20025,-55
2021-12-05 07:30:51,1999.90,999.90,1.80,99.90,1048617,28,20025,-50
2021-12-05 07:31:40,1999.90,999.90,1.80,99.90,1048573,28,20025,-49
2021-12-05 07:32:31,1999.90,999.90,1.80,99.90,1048529,28,20028,-64
2021-12-05 07:33:20,1.80,1.80,1.80,99.90,1048850,28,20495,-59
2021-12-05 07:34:10,1999.90,999.90,1.80,99.90,1048598,28,20307,-59
2021-12-05 07:35:01,1999.90,999.90,1.80,99.90,1048652,28,20064,-53
2021-12-05 07:35:50,1999.90,999.90,1.80,99.90,1048577,28,20025,-60
2021-12-05 07:36:40,1999.90,999.90,1.80,99.90,1048513,28,20029,-57
2021-12-05 07:37:29,1999.90,999.90,1.80,99.90,1048386,28,20020,-65
2021-12-05 07:38:18,1999.90,999.90,1.80,99.90,1048261,28,20033,-65
2021-12-05 07:39:07,1999.90,999.90,1.80,99.90,1048259,28,20033,-65
2021-12-05 07:39:56,1999.90,999.90,1.90,99.90,1056568,28,20020,-64
2021-12-05 07:40:29,1999.90,999.90,1.80,99.90,1057299,28,20102,-65
2021-12-05 07:41:10,1999.90,999.90,1.80,99.90,1057425,28,20099,-64
2021-12-05 07:41:43,1999.90,999.90,1.90,99.90,1049223,28,20087,-65
2021-12-05 07:42:22,1999.90,999.90,1.80,99.90,1048865,28,20012,-60
2021-12-05 07:43:12,1999.90,999.90,1.90,99.90,1048949,28,20017,-64
2021-12-05 07:43:42,1999.90,999.90,1.90,99.90,1049036,28,20062,-65
2021-12-05 07:44:13,1999.90,999.90,1.80,99.90,1049218,28,20516,-66
2021-12-05 07:44:44,1999.90,999.90,1.80,99.90,1049209,28,20027,-66
2021-12-05 07:45:20,1999.90,999.90,1.80,99.90,1049230,28,20043,-65
2021-12-05 07:45:58,1999.90,999.90,1.80,99.90,1049284,28,20028,-66
2021-12-05 07:46:29,1999.90,999.90,1.80,99.90,1048841,28,20107,-65
2021-12-05 07:47:01,1999.90,999.90,1.80,99.90,1048978,28,20020,-58
2021-12-05 07:47:34,1999.90,999.90,1.80,99.90,1048879,28,20070,-62
2021-12-05 07:48:11,1999.90,999.90,1.90,99.90,1048991,28,20028,-59
2021-12-05 07:48:45,1999.90,999.90,1.90,99.90,1049235,28,20075,-64
2021-12-05 07:49:17,1999.90,999.90,1.90,99.90,1049234,28,20056,-65
2021-12-05 07:49:49,1999.90,999.90,1.90,99.90,1049270,28,20039,-65
2021-12-05 07:50:28,1999.90,999.90,1.90,99.90,1049234,28,20114,-66
2021-12-05 07:51:13,1999.90,999.90,1.90,99.90,1049277,28,20028,-63
2021-12-05 07:51:47,1999.90,999.90,1.90,99.90,1057249,28,20107,-65
2021-12-05 07:52:22,1999.90,999.90,1.90,99.90,1057297,28,20016,-60
2021-12-05 07:52:58,1999.90,999.90,1.90,99.90,1057345,28,20016,-59
2021-12-05 07:53:36,1999.90,999.90,1.90,99.90,1051009,28,20099,-65
2021-12-05 07:54:30,1999.90,999.90,1.90,99.90,1048927,28,20009,-61
2021-12-05 07:55:13,1999.90,999.90,1.90,99.90,1048639,28,20012,-65
2021-12-05 07:55:46,1999.90,999.90,1.90,99.90,1049267,28,20107,-59
2021-12-05 07:56:34,1999.90,999.90,1.90,99.90,1049178,28,20033,-64
2021-12-05 07:57:26,1999.90,999.90,1.90,99.90,1049213,28,20392,-66
2021-12-05 07:58:15,1999.90,999.90,2.00,99.90,1049234,28,20036,-66
2021-12-05 07:58:46,1999.90,999.90,2.00,99.90,1049255,28,20017,-60
2021-12-05 07:59:31,1999.90,999.90,2.00,99.90,1048741,28,20177,-65
2021-12-05 08:00:23,1999.90,999.90,2.00,99.90,1048902,28,20115,-64
2021-12-05 08:00:54,1999.90,999.90,2.00,99.90,1048854,28,20039,-61
2021-12-05 08:01:25,1999.90,999.90,2.00,99.90,1049233,28,20020,-61
2021-12-05 08:02:14,1999.90,999.90,2.00,99.90,1049087,28,20040,-59
2021-12-05 08:03:03,1999.90,999.90,2.00,99.90,1049155,28,20107,-62
2021-12-05 08:03:53,1999.90,999.90,2.00,99.90,1049282,28,20111,-57
2021-12-05 08:04:42,1999.90,999.90,2.00,99.90,1049197,28,20013,-57
2021-12-05 08:05:31,1999.90,999.90,2.00,99.90,1049283,28,20024,-65
2021-12-05 08:06:21,1999.90,999.90,2.00,99.90,1049190,28,20021,-65
2021-12-05 08:07:10,1999.90,999.90,2.00,99.90,1048904,28,20041,-53
2021-12-05 08:07:59,1999.90,999.90,2.10,99.90,1048930,28,20024,-57
2021-12-05 08:08:48,1999.90,999.90,2.10,99.90,1049095,28,20040,-58
2021-12-05 08:09:37,1999.90,999.90,2.10,99.90,1049195,28,20035,-57
2021-12-05 08:10:28,1999.90,999.90,2.10,99.90,1049168,28,20445,-58
2021-12-05 08:11:18,1999.90,999.90,2.10,99.90,1048789,28,20020,-58
2021-12-05 08:12:07,1999.90,999.90,2.20,99.90,1044747,28,20025,-54
2021-12-05 08:12:56,1999.90,999.90,2.20,99.90,1045613,28,20021,-65
2021-12-05 08:13:45,1999.90,999.90,2.20,99.90,1056377,28,20024,-63
2021-12-05 08:14:30,1999.90,999.90,2.20,99.90,1052942,28,20091,-54
2021-12-05 08:15:15,1999.90,999.90,2.20,99.90,1048279,28,20020,-60
2021-12-05 08:16:00,1999.90,999.90,2.20,99.90,1044821,28,20041,-58
2021-12-05 08:16:32,1999.90,999.90,2.20,99.90,1048865,28,20028,-55
2021-12-05 08:17:05,1999.90,999.90,2.30,99.90,1049058,28,20037,-65
2021-12-05 08:17:36,1999.90,999.90,2.20,99.90,1049139,28,20463,-59
2021-12-05 08:18:07,1999.90,999.90,2.20,99.90,1049130,28,20024,-49
2021-12-05 08:18:38,1999.90,999.90,2.30,99.90,1049221,28,20028,-50
2021-12-05 08:19:09,1999.90,999.90,2.30,99.90,1048760,28,20031,-50
2021-12-05 08:19:40,1999.90,999.90,2.30,99.90,1048877,28,20074,-48
2021-12-05 08:20:11,1999.90,999.90,2.30,99.90,1052925,28,20495,-57
2021-12-05 08:20:44,1999.90,999.90,2.30,99.90,1053006,28,20020,-61
2021-12-05 08:21:15,1999.90,999.90,2.40,99.90,1049297,28,20033,-52
2021-12-05 08:21:46,1999.90,999.90,2.40,99.90,1052421,28,20492,-52
2021-12-05 08:22:17,1999.90,999.90,2.40,99.90,1044596,28,20036,-52
2021-12-05 08:22:48,1999.90,999.90,2.40,99.90,1044951,28,20033,-53
2021-12-05 08:23:19,1999.90,999.90,2.40,99.90,1048914,28,20113,-48
2021-12-05 08:23:50,1999.90,999.90,2.50,99.90,1048771,28,20198,-50
2021-12-05 08:24:22,1999.90,999.90,2.50,99.90,1048742,28,20028,-49
2021-12-05 08:24:53,1999.90,999.90,2.50,99.90,1048831,28,20078,-53
2021-12-05 08:25:27,1999.90,999.90,2.50,99.90,1048911,28,20498,-57
2021-12-05 08:26:08,1999.90,999.90,2.50,99.90,1045519,28,20036,-56
2021-12-05 08:26:39,1999.90,999.90,2.50,99.90,1048867,28,20514,-54
2021-12-05 08:27:13,1999.90,999.90,2.60,99.90,1044629,28,20052,-55
2021-12-05 08:27:50,1999.90,999.90,2.60,99.90,1046613,28,20412,-63
2021-12-05 08:28:44,1999.90,999.90,2.60,99.90,1048833,28,20017,-53
2021-12-05 08:29:19,1999.90,999.90,2.60,99.90,1043224,28,20053,-62
2021-12-05 08:29:55,1999.90,999.90,2.70,99.90,1048863,28,20023,-55
2021-12-05 08:30:35,1999.90,999.90,2.70,99.90,1048896,28,20116,-62
2021-12-05 08:31:16,1999.90,999.90,2.70,99.90,1048887,28,20016,-49
2021-12-05 08:31:50,1999.90,999.90,2.70,99.90,1049058,28,20036,-63
2021-12-05 08:32:39,1999.90,999.90,2.70,99.90,1049091,28,20016,-56
2021-12-05 08:33:25,1999.90,999.90,2.80,99.90,1048670,28,20477,-49
2021-12-05 08:34:14,1999.90,999.90,2.80,99.90,1048742,28,20017,-48
2021-12-05 08:35:11,1999.90,999.90,2.90,99.90,1048794,28,20063,-46
2021-12-05 08:36:08,1999.90,999.90,2.90,99.90,1049116,28,20070,-66
2021-12-05 08:36:45,1999.90,999.90,2.90,99.90,1048965,28,20044,-58
2021-12-05 08:37:34,1999.90,999.90,2.90,99.90,1048489,28,20072,-59
2021-12-05 08:38:11,1999.90,999.90,3.00,99.90,1048712,28,20020,-60
2021-12-05 08:38:42,1999.90,999.90,3.00,99.90,1048778,28,20020,-56
2021-12-05 08:39:16,1999.90,999.90,3.10,99.90,1049010,28,20328,-64
2021-12-05 08:40:20,1999.90,999.90,3.10,99.90,1049089,28,20021,-60
2021-12-05 08:40:50,1999.90,999.90,3.10,99.90,1048665,28,20028,-58
2021-12-05 08:41:39,1999.90,999.90,3.10,99.90,1048609,28,20024,-64
2021-12-05 08:42:40,1999.90,999.90,3.10,99.90,1049046,28,20071,-57
2021-12-05 08:43:29,1999.90,999.90,3.10,99.90,1048915,28,20028,-57
2021-12-05 08:44:23,1999.90,999.90,3.10,99.90,1049075,28,20025,-57
2021-12-05 08:44:56,1999.90,999.90,3.10,99.90,1048826,28,20060,-60
2021-12-05 08:45:50,1999.90,999.90,3.10,99.90,1048926,28,20069,-55
2021-12-05 08:46:36,1999.90,999.90,3.10,99.90,1048577,28,20025,-54
2021-12-05 08:47:25,1999.90,999.90,3.20,99.90,1048927,28,20017,-64
2021-12-05 08:48:15,1999.90,999.90,3.20,99.90,1049082,28,20024,-60
2021-12-05 08:49:04,1999.90,999.90,3.20,99.90,1048943,28,20052,-47
2021-12-05 08:49:44,1999.90,999.90,3.10,99.90,1049031,28,20033,-53
2021-12-05 08:50:34,1999.90,999.90,3.20,99.90,1048802,28,20031,-56
2021-12-05 08:51:23,1999.90,999.90,3.20,99.90,1048682,28,20036,-47
2021-12-05 08:52:13,1999.90,999.90,3.20,99.90,1048971,28,20060,-57
2021-12-05 08:53:02,1999.90,999.90,3.20,99.90,1048975,28,20480,-58
2021-12-05 08:53:51,1999.90,999.90,3.30,99.90,1048964,28,20020,-51
2021-12-05 08:54:41,1999.90,999.90,3.30,99.90,1049025,28,20039,-61
2021-12-05 08:55:31,1999.90,999.90,3.40,99.90,1049031,28,20027,-60
2021-12-05 08:56:21,1999.90,999.90,3.40,99.90,1049029,28,20048,-65
2021-12-05 08:57:11,1999.90,999.90,3.30,99.90,1048947,28,20028,-61
2021-12-05 08:58:00,1999.90,999.90,3.30,99.90,1048570,28,20362,-63
2021-12-05 08:58:49,1999.90,999.90,3.30,99.90,1048702,28,20024,-66
2021-12-05 08:59:38,1999.90,999.90,3.30,99.90,1048741,28,20040,-51
2021-12-05 09:00:32,1999.90,999.90,3.30,99.90,1049060,28,20025,-56
2021-12-05 09:01:22,1999.90,999.90,3.40,99.90,1049026,28,20033,-63
2021-12-05 09:02:11,1999.90,999.90,3.40,99.90,1048855,28,20017,-58
2021-12-05 09:03:00,1999.90,999.90,3.40,99.90,1049049,28,20021,-49
2021-12-05 09:03:50,1999.90,999.90,3.40,99.90,1048663,28,20496,-64
2021-12-05 09:04:39,1999.90,999.90,3.40,99.90,1048620,28,20025,-60
2021-12-05 09:05:29,1999.90,999.90,3.50,99.90,1048933,28,20095,-66
2021-12-05 09:06:18,1999.90,999.90,3.50,99.90,1048938,28,20025,-52
2021-12-05 09:07:08,1999.90,999.90,3.60,99.90,1048892,28,20020,-60
2021-12-05 09:07:57,1999.90,999.90,3.60,99.90,1048901,28,20021,-65
2021-12-05 09:08:40,1999.90,999.90,3.60,99.90,1048970,28,20013,-65
2021-12-05 09:09:17,1999.90,999.90,3.60,99.90,1048988,28,20016,-51
2021-12-05 09:10:06,1999.90,999.90,3.50,99.90,1048918,28,20017,-65
2021-12-05 09:10:56,1999.90,999.90,3.50,99.90,1048924,28,20302,-63
2021-12-05 09:11:46,1999.90,999.90,3.60,99.90,1048892,28,20099,-52
2021-12-05 09:12:35,1999.90,999.90,3.60,99.90,1049053,28,20470,-64
2021-12-05 09:13:25,1999.90,999.90,3.60,99.90,1048510,28,20017,-60
2021-12-05 09:14:15,1999.90,999.90,3.70,99.90,1048631,28,20099,-61
2021-12-05 09:15:04,1999.90,999.90,3.70,99.90,1048778,28,20104,-64
2021-12-05 09:15:54,1999.90,999.90,3.80,99.90,1048646,28,20522,-55
2021-12-05 09:16:44,1999.90,999.90,3.80,99.90,1048652,28,20052,-57
2021-12-05 09:17:34,1999.90,999.90,3.80,99.90,1048862,28,20032,-65
2021-12-05 09:18:25,1999.90,999.90,3.70,99.90,1048833,28,20052,-61
2021-12-05 09:19:14,1999.90,999.90,3.60,99.90,1048904,28,20028,-52
2021-12-05 09:20:04,1999.90,999.90,3.50,99.90,1048896,28,20384,-66
2021-12-05 09:20:53,1999.90,999.90,3.50,99.90,1049058,28,20053,-65
2021-12-05 09:21:44,1999.90,999.90,3.60,99.90,1048978,28,20028,-53
2021-12-05 09:22:18,1999.90,999.90,3.60,99.90,1048755,28,20400,-59
2021-12-05 09:23:02,1999.90,999.90,3.60,99.90,1048886,28,20012,-65
2021-12-05 09:23:52,1999.90,999.90,3.70,99.90,1048965,28,20021,-62
2021-12-05 09:24:38,1999.90,999.90,3.70,99.90,1048941,28,20440,-58
2021-12-05 09:25:08,1999.90,999.90,3.70,99.90,1048846,28,20481,-65
2021-12-05 09:25:41,1999.90,999.90,3.70,99.90,1048852,28,20070,-65
2021-12-05 09:26:14,1999.90,999.90,3.80,99.90,1048764,28,20027,-63
2021-12-05 09:27:14,1999.90,999.90,3.80,99.90,1048869,28,20016,-65
2021-12-05 09:28:03,1999.90,999.90,3.80,99.90,1048662,28,20455,-66
2021-12-05 09:29:00,1999.90,999.90,4.00,99.90,1048833,28,20060,-63
2021-12-05 09:29:33,1999.90,999.90,4.00,99.90,1048748,28,20032,-54
2021-12-05 09:30:25,1999.90,999.90,4.10,99.90,1048796,28,20023,-62
2021-12-05 09:31:21,1999.90,999.90,4.20,99.90,1048950,28,20431,-63
2021-12-05 09:32:10,1999.90,999.90,4.30,99.90,1048749,28,20078,-61
2021-12-05 09:32:41,1999.90,999.90,4.40,99.90,1048903,28,20033,-51
2021-12-05 09:33:31,1999.90,999.90,4.30,99.90,1048805,28,20021,-64
2021-12-05 09:34:20,1999.90,999.90,4.30,99.90,1048945,28,20016,-50
2021-12-05 09:35:10,1999.90,999.90,4.20,99.90,1048381,28,20021,-58
2021-12-05 09:35:59,1999.90,999.90,4.10,99.90,1048443,28,20450,-66
2021-12-05 09:36:49,1999.90,999.90,4.10,99.90,1048554,28,20020,-51
2021-12-05 09:37:38,1999.90,999.90,4.20,99.90,1048642,28,20037,-64
2021-12-05 09:38:27,1999.90,999.90,4.10,99.90,1048813,28,20407,-65
2021-12-05 09:39:18,1999.90,999.90,4.20,99.90,1048940,28,20033,-51
2021-12-05 09:39:55,4.10,4.10,4.10,99.90,1049189,28,20039,-59
2021-12-05 09:40:44,1999.90,999.90,4.10,99.90,1048429,28,19904,-65
2021-12-05 09:41:36,1999.90,999.90,4.10,99.90,1048445,28,20028,-64
2021-12-05 09:42:25,1999.90,999.90,4.00,99.90,1048473,28,20032,-64
2021-12-05 09:43:17,1999.90,999.90,4.00,99.90,1048837,28,20476,-55
2021-12-05 09:44:08,1999.90,999.90,4.00,99.90,1048204,28,20036,-62
2021-12-05 09:44:59,3.90,3.90,3.90,99.90,1035219,28,20058,-64
2021-12-05 09:45:48,1999.90,999.90,3.90,99.90,1034936,28,19929,-63
2021-12-05 09:46:38,1999.90,999.90,3.90,99.90,1045138,28,20029,-65
2021-12-05 09:47:28,1999.90,999.90,3.80,99.90,1048863,28,20431,-58
2021-12-05 09:48:18,1999.90,999.90,3.80,99.90,1048874,28,20516,-65
2021-12-05 09:49:07,1999.90,999.90,3.80,99.90,1048502,28,20017,-65
2021-12-05 09:49:57,1999.90,999.90,3.80,99.90,1048463,28,20029,-66
2021-12-05 09:50:47,1999.90,999.90,3.70,99.90,1048639,28,20020,-66
2021-12-05 09:51:45,1999.90,999.90,3.70,99.90,1048811,28,20051,-65
2021-12-05 09:52:35,1999.90,999.90,3.70,99.90,1048631,28,20029,-55
2021-12-05 09:53:06,1999.90,999.90,3.80,99.90,1048820,28,20469,-64
2021-12-05 09:53:55,1999.90,999.90,3.80,99.90,1048755,28,20054,-63
2021-12-05 09:54:45,1999.90,999.90,3.80,99.90,1048770,28,20017,-65
2021-12-05 09:55:39,1999.90,999.90,3.70,99.90,1048734,28,20024,-65
2021-12-05 09:56:15,1999.90,999.90,3.70,99.90,1048711,28,20512,-61
2021-12-05 09:57:05,1999.90,999.90,3.70,99.90,1048440,28,20096,-64
2021-12-05 09:57:56,1999.90,999.90,3.60,99.90,1048425,28,20029,-65
2021-12-05 09:58:36,1999.90,999.90,3.60,99.90,1048640,28,20016,-51
2021-12-05 09:59:25,1999.90,999.90,3.60,99.90,1048845,28,20047,-65
2021-12-05 10:00:16,1999.90,999.90,3.60,99.90,1048266,28,20021,-66
2021-12-05 10:01:10,1999.90,999.90,3.60,99.90,1048392,28,20385,-66
2021-12-05 10:01:40,1999.90,999.90,3.70,99.90,1048505,28,20484,-64
2021-12-05 10:02:17,1999.90,999.90,3.70,99.90,1048395,28,20097,-65
2021-12-05 10:03:07,1999.90,999.90,3.80,99.90,1048682,28,20017,-66
2021-12-05 10:03:56,1999.90,999.90,3.70,99.90,1048768,28,20035,-66
2021-12-05 10:04:45,1999.90,999.90,3.60,99.90,1048815,28,20020,-53
2021-12-05 10:05:40,1999.90,999.90,3.70,99.90,1048801,28,20029,-65
2021-12-05 10:06:30,1999.90,999.90,3.70,99.90,1048765,28,20024,-63
2021-12-05 10:07:18,1999.90,999.90,3.80,99.90,1048803,28,20104,-57
2021-12-05 10:08:22,1999.90,999.90,3.90,99.90,1048842,28,20063,-65
2021-12-05 10:09:17,1999.90,999.90,3.90,99.90,1048216,28,20033,-65
2021-12-05 10:10:03,1999.90,999.90,3.90,99.90,1048222,28,20032,-53
2021-12-05 10:10:50,1999.90,999.90,3.90,99.90,1048701,28,20025,-58
2021-12-05 10:11:33,1999.90,999.90,4.00,99.90,1048590,28,20029,-66
2021-12-05 10:12:21,1999.90,999.90,4.00,99.90,1048671,28,20036,-66
2021-12-05 10:12:55,1999.90,999.90,3.90,99.90,1048681,28,20469,-56
2021-12-05 10:13:38,1999.90,999.90,4.00,99.90,1048644,28,20024,-54
2021-12-05 10:14:12,1999.90,999.90,4.00,99.90,1048756,28,20024,-58
2021-12-05 10:14:43,1999.90,999.90,3.90,99.90,1048633,28,20024,-56
2021-12-05 10:15:46,1999.90,999.90,3.90,99.90,1048664,28,20033,-58
2021-12-05 10:16:43,1999.90,999.90,3.90,99.90,1048184,28,20066,-63
2021-12-05 10:17:17,1999.90,999.90,3.90,99.90,1048501,28,20502,-65
2021-12-05 10:18:19,1999.90,999.90,3.90,99.90,1048662,28,20032,-63
2021-12-05 10:18:59,1999.90,999.90,4.00,99.90,1048690,28,20456,-63
2021-12-05 10:19:40,4.00,4.00,4.00,99.90,1049087,28,20024,-65
2021-12-05 10:20:49,1999.90,999.90,4.00,99.90,1048728,28,19905,-64
2021-12-05 10:21:22,1999.90,999.90,4.10,99.90,1048771,28,20035,-65
2021-12-05 10:22:11,1999.90,999.90,4.10,99.90,1048608,28,20016,-52
2021-12-05 10:23:01,1999.90,999.90,4.10,99.90,1048334,28,20551,-66
2021-12-05 10:23:58,1999.90,999.90,4.00,99.90,1048402,28,20020,-55
2021-12-05 10:25:07,1999.90,999.90,3.90,99.90,1048502,28,20079,-65
2021-12-05 10:25:40,1999.90,999.90,3.90,99.90,1048201,28,20020,-57
2021-12-05 10:26:17,1999.90,999.90,3.90,99.90,1048247,28,20535,-63
2021-12-05 10:27:13,1999.90,999.90,4.00,99.90,1043961,28,20021,-65
2021-12-05 10:28:02,1999.90,999.90,4.00,99.90,1044039,28,20366,-66
2021-12-05 10:28:53,1999.90,999.90,4.10,99.90,1045993,28,20279,-66
2021-12-05 10:29:52,1999.90,999.90,4.10,99.90,1048294,28,20040,-52
2021-12-05 10:30:42,1999.90,999.90,4.10,99.90,1048208,28,20496,-62
2021-12-05 10:31:43,1999.90,999.90,4.20,99.90,1052276,28,20019,-64
2021-12-05 10:32:46,1999.90,999.90,4.20,99.90,1052539,28,20052,-57
2021-12-05 10:33:32,1999.90,999.90,4.20,99.90,1048116,28,20024,-65
2021-12-05 10:34:26,1999.90,999.90,4.20,99.90,1044098,28,20113,-66
2021-12-05 10:35:11,1999.90,999.90,4.30,99.90,1047772,28,20055,-65
2021-12-05 10:36:09,1999.90,999.90,4.30,99.90,1048370,28,20458,-62
2021-12-05 10:36:41,1999.90,999.90,4.10,99.90,1048653,28,20481,-65
2021-12-05 10:37:22,1999.90,999.90,4.00,99.90,1048530,28,20103,-66
2021-12-05 10:38:13,1999.90,999.90,4.20,99.90,1048681,28,20439,-64
2021-12-05 10:38:50,1999.90,999.90,4.20,99.90,1048785,28,20365,-52
2021-12-05 10:39:23,1999.90,999.90,4.20,99.90,1048675,28,20437,-63
2021-12-05 10:40:05,1999.90,999.90,4.20,99.90,1048738,28,20016,-56
2021-12-05 10:40:44,1999.90,999.90,4.30,99.90,1048642,28,20442,-65
2021-12-05 10:41:23,1999.90,999.90,4.30,99.90,1048632,28,20380,-64
2021-12-05 10:42:13,1999.90,999.90,4.30,99.90,1048493,28,20012,-56
2021-12-05 10:42:50,1999.90,999.90,4.40,99.90,1048596,28,20031,-53
2021-12-05 10:43:25,1999.90,999.90,4.50,99.90,1048628,28,20389,-66
2021-12-05 10:43:59,1999.90,999.90,4.50,99.90,1048770,28,20350,-65
2021-12-05 10:44:43,1999.90,999.90,4.50,99.90,1048357,28,20047,-65
2021-12-05 10:45:19,1999.90,999.90,4.50,99.90,1052575,28,20024,-63
2021-12-05 10:45:54,1999.90,999.90,4.40,99.90,1048205,28,20021,-62
2021-12-05 10:46:29,1999.90,999.90,4.50,99.90,1052016,28,20020,-59
2021-12-05 10:46:59,1999.90,999.90,4.50,99.90,1050531,28,20377,-60
2021-12-05 10:47:47,1999.90,999.90,4.30,99.90,1048458,28,20103,-65
2021-12-05 10:48:31,1999.90,999.90,4.40,99.90,1056592,28,20031,-63
2021-12-05 10:49:10,1999.90,999.90,4.40,99.90,1056763,28,20016,-64
2021-12-05 10:49:41,1999.90,999.90,4.40,99.90,1056654,28,20023,-64
2021-12-05 10:50:36,1999.90,999.90,4.50,99.90,1050635,28,20050,-54
2021-12-05 10:51:09,1999.90,999.90,4.40,99.90,1048618,28,20099,-59
2021-12-05 10:51:46,1999.90,999.90,4.30,99.90,1048721,28,20506,-63
2021-12-05 10:52:22,1999.90,999.90,4.30,99.90,1048591,28,20409,-55
2021-12-05 10:53:20,1999.90,999.90,4.30,99.90,1048549,28,20096,-57
2021-12-05 10:53:54,1999.90,999.90,4.40,99.90,1048141,28,20081,-54
2021-12-05 10:54:27,1999.90,999.90,4.50,99.90,1043973,28,20071,-64
2021-12-05 10:54:58,1999.90,999.90,4.60,99.90,1044047,28,20104,-61
2021-12-05 10:55:29,1999.90,999.90,4.60,99.90,1045042,28,20025,-54
2021-12-05 10:56:03,1999.90,999.90,4.60,99.90,1048289,28,20012,-52
2021-12-05 10:56:40,1999.90,999.90,4.70,99.90,1048583,28,20020,-59
2021-12-05 10:57:13,1999.90,999.90,4.70,99.90,1048626,28,20104,-52
2021-12-05 10:57:50,1999.90,999.90,4.70,99.90,1048601,28,20025,-62
2021-12-05 10:58:23,1999.90,999.90,4.70,99.90,1048670,28,20024,-64
2021-12-05 10:59:20,1999.90,999.90,4.70,99.90,1048669,28,20108,-59
2021-12-05 10:59:51,1999.90,999.90,4.70,99.90,1047257,28,20037,-60
2021-12-05 11:00:22,1999.90,999.90,4.80,99.90,1048640,28,20086,-64
2021-12-05 11:01:05,1999.90,999.90,4.70,99.90,1048556,28,20365,-64
2021-12-05 11:02:05,1999.90,999.90,4.60,99.90,1048609,28,20012,-61
2021-12-05 11:02:35,1999.90,999.90,4.50,99.90,1048633,28,20400,-65
2021-12-05 11:03:18,1999.90,999.90,4.60,99.90,1048638,28,20024,-64
2021-12-05 11:03:59,1999.90,999.90,4.70,99.90,1048592,28,20056,-64
2021-12-05 11:04:36,1999.90,999.90,4.70,99.90,1048589,28,20357,-62
2021-12-05 11:05:07,1999.90,999.90,4.80,99.90,1048354,28,20025,-64
2021-12-05 11:05:39,1999.90,999.90,4.80,99.90,1048208,28,20062,-63
2021-12-05 11:06:21,1999.90,999.90,4.70,99.90,1048293,28,20067,-63
2021-12-05 11:07:07,1999.90,999.90,4.60,99.90,1048498,28,20016,-64
2021-12-05 11:07:39,1999.90,999.90,4.60,99.90,1048602,28,20472,-59
2021-12-05 11:08:36,1999.90,999.90,4.60,99.90,1048539,28,20350,-63
2021-12-05 11:09:15,1999.90,999.90,4.60,99.90,1048410,28,20023,-63
2021-12-05 11:09:48,1999.90,999.90,4.50,99.90,1048212,28,20024,-64
2021-12-05 11:10:19,1999.90,999.90,4.50,99.90,1048337,28,20012,-55
2021-12-05 11:10:49,1999.90,999.90,4.60,99.90,1048295,28,20013,-62
2021-12-05 11:11:20,1999.90,999.90,4.70,99.90,1048363,28,20457,-63
2021-12-05 11:12:12,1999.90,999.90,4.70,99.90,1048596,28,20468,-55
2021-12-05 11:12:43,1999.90,999.90,4.80,99.90,1048542,28,20016,-59
2021-12-05 11:13:28,1999.90,999.90,5.10,99.90,1048515,28,20039,-65
2021-12-05 11:14:01,1999.90,999.90,5.10,99.90,1048373,28,20025,-56
2021-12-05 11:14:41,1999.90,999.90,5.20,99.90,1049077,28,20028,-63
2021-12-05 11:15:15,1999.90,999.90,5.20,99.90,1049119,28,20107,-56
2021-12-05 11:15:45,1999.90,999.90,5.20,99.90,1049301,28,20023,-65
2021-12-05 11:16:38,1999.90,999.90,5.20,99.90,1049408,28,20067,-58
2021-12-05 11:17:16,1999.90,999.90,5.30,99.90,1049420,28,20418,-55
2021-12-05 11:17:50,1999.90,999.90,5.30,99.90,1049397,28,20103,-64
2021-12-05 11:18:39,1999.90,999.90,5.30,99.90,1049412,28,20468,-63
2021-12-05 11:19:19,1999.90,999.90,5.30,99.90,1049375,28,20028,-64
2021-12-05 11:20:03,1999.90,999.90,5.30,99.90,1049406,28,20346,-63
2021-12-05 11:20:34,1999.90,999.90,5.30,99.90,1049347,28,20009,-54
2021-12-05 11:21:34,1999.90,999.90,5.30,99.90,1049385,28,20123,-53
2021-12-05 11:22:06,1999.90,999.90,5.30,99.90,1048963,28,20064,-61
2021-12-05 11:22:43,1999.90,999.90,5.30,99.90,1044959,28,20446,-64
2021-12-05 11:23:18,1999.90,999.90,5.40,99.90,1044922,28,20048,-60
2021-12-05 11:24:04,1999.90,999.90,5.40,99.90,1047276,28,20021,-53
2021-12-05 11:24:41,1999.90,999.90,5.50,99.90,1049285,28,20028,-64
2021-12-05 11:25:24,1999.90,999.90,5.60,99.90,1049326,28,20031,-65
2021-12-05 11:25:55,1999.90,999.90,5.60,99.90,1049310,28,20005,-64
2021-12-05 11:26:26,1999.90,999.90,5.50,99.90,1049315,28,20013,-58
2021-12-05 11:27:14,1999.90,999.90,5.40,99.90,1049246,28,20079,-65
2021-12-05 11:28:08,1999.90,999.90,5.40,99.90,1049334,28,20060,-53
2021-12-05 11:28:53,1999.90,999.90,5.30,99.90,1049339,28,20507,-62
2021-12-05 11:29:24,1999.90,999.90,5.40,99.90,1048939,28,20029,-56
2021-12-05 11:30:10,1999.90,999.90,5.50,99.90,1048906,28,20448,-60
2021-12-05 11:30:43,1999.90,999.90,5.60,99.90,1048963,28,20021,-63
2021-12-05 11:31:34,1999.90,999.90,5.40,99.90,1048982,28,20126,-61
2021-12-05 11:32:09,1999.90,999.90,5.20,99.90,1048986,28,20104,-62
2021-12-05 11:32:45,1999.90,999.90,5.30,99.90,1049232,28,20019,-59
2021-12-05 11:33:19,1999.90,999.90,5.40,99.90,1049264,28,20036,-63
2021-12-05 11:33:53,1999.90,999.90,5.40,99.90,1049324,28,20024,-61
2021-12-05 11:34:29,1999.90,999.90,5.60,99.90,1049257,28,20020,-59
2021-12-05 11:35:22,1999.90,999.90,5.70,99.90,1049285,28,20009,-64
2021-12-05 11:36:01,1999.90,999.90,5.80,99.90,1044583,28,20100,-64
2021-12-05 11:36:36,1999.90,999.90,5.80,99.90,1044784,28,20546,-64
2021-12-05 11:37:06,1999.90,999.90,5.80,99.90,1049152,28,20028,-65
2021-12-05 11:38:09,1999.90,999.90,5.80,99.90,1049298,28,20035,-62
2021-12-05 11:38:39,1999.90,999.90,5.90,99.90,1049266,28,20043,-55
2021-12-05 11:39:22,1999.90,999.90,5.80,99.90,1049350,28,20051,-54
2021-12-05 11:40:05,1999.90,999.90,5.80,99.90,1049326,28,20530,-64
2021-12-05 11:40:59,1999.90,999.90,5.80,99.90,1049425,28,20020,-64
2021-12-05 11:41:30,1999.90,999.90,5.80,99.90,1049285,28,20492,-63
2021-12-05 11:42:00,1999.90,999.90,5.60,99.90,1049280,28,20012,-63
2021-12-05 11:42:31,1999.90,999.90,5.60,99.90,1049262,28,20119,-64
2021-12-05 11:43:04,1999.90,999.90,5.50,99.90,1049171,28,20017,-63
2021-12-05 11:43:46,1999.90,999.90,5.40,99.90,1049321,28,20077,-53
2021-12-05 11:44:21,1999.90,999.90,5.30,99.90,1049172,28,20040,-52
2021-12-05 11:45:04,1999.90,999.90,5.30,99.90,1049285,28,20477,-63
2021-12-05 11:45:59,1999.90,999.90,5.20,99.90,1049208,28,20017,-62
2021-12-05 11:46:34,1999.90,999.90,5.10,99.90,1049206,28,20016,-64
2021-12-05 11:47:15,1999.90,999.90,5.10,99.90,1049361,28,20021,-64
2021-12-05 11:47:45,1999.90,999.90,5.10,99.90,1049310,28,20377,-64
2021-12-05 11:48:24,1999.90,999.90,5.00,99.90,1049129,28,20095,-62
2021-12-05 11:49:02,1999.90,999.90,4.90,99.90,1049337,28,20039,-55
2021-12-05 11:49:34,1999.90,999.90,4.90,99.90,1049240,28,20031,-55
2021-12-05 11:50:07,1999.90,999.90,4.90,99.90,1049155,28,20017,-63
2021-12-05 11:50:38,1999.90,999.90,4.90,99.90,1049248,28,20025,-62
2021-12-05 11:51:53,1999.90,999.90,4.90,99.90,1049203,28,20021,-61
2021-12-05 11:52:24,1999.90,999.90,4.90,99.90,1048070,28,20115,-62
2021-12-05 11:52:55,1999.90,999.90,4.90,99.90,1049292,28,20020,-63
2021-12-05 11:53:46,1999.90,999.90,4.90,99.90,1049182,28,20098,-58
2021-12-05 11:54:46,1999.90,999.90,4.90,99.90,1049180,28,20520,-64
2021-12-05 11:55:23,1999.90,999.90,4.90,99.90,1049167,28,20099,-62
2021-12-05 11:55:54,1999.90,999.90,5.00,99.90,1049224,28,20020,-62
2021-12-05 11:56:31,1999.90,999.90,5.00,99.90,1049219,28,20330,-64
2021-12-05 11:57:05,1999.90,999.90,5.00,99.90,1049244,28,20021,-65
2021-12-05 11:57:36,1999.90,999.90,5.00,99.90,1049189,28,20051,-63
2021-12-05 11:58:17,1999.90,999.90,5.10,99.90,1048797,28,20013,-62
2021-12-05 11:59:11,1999.90,999.90,5.00,99.90,1048745,28,20465,-64
2021-12-05 11:59:45,1999.90,999.90,5.00,99.90,1048906,28,20050,-64
2021-12-05 12:00:18,1999.90,999.90,5.10,99.90,1049126,28,20016,-54
2021-12-05 12:00:49,1999.90,999.90,5.10,99.90,1049007,28,20024,-60
2021-12-05 12:01:20,1999.90,999.90,5.10,99.90,1049181,28,20017,-64
2021-12-05 12:01:53,1999.90,999.90,4.90,99.90,1049132,28,20107,-63
2021-12-05 12:02:30,1999.90,999.90,5.00,99.90,1049220,28,20349,-58
2021-12-05 12:03:01,1999.90,999.90,5.00,99.90,1049136,28,20009,-60
2021-12-05 12:03:34,1999.90,999.90,4.90,99.90,1049130,28,20338,-60
2021-12-05 12:04:06,1999.90,999.90,4.90,99.90,1049214,28,20016,-53
2021-12-05 12:05:21,1999.90,999.90,4.90,99.90,1049172,28,20074,-64
2021-12-05 12:05:51,1999.90,999.90,4.90,99.90,1044540,28,20032,-61
2021-12-05 12:06:22,1999.90,999.90,5.00,99.90,1048878,28,20063,-60
2021-12-05 12:07:29,1999.90,999.90,4.90,99.90,1049178,28,20047,-51
2021-12-05 12:08:07,1999.90,999.90,5.00,99.90,1048811,28,20538,-59
2021-12-05 12:08:38,1999.90,999.90,5.00,99.90,1048903,28,20500,-51
2021-12-05 12:09:09,1999.90,999.90,5.00,99.90,1048898,28,20047,-61
2021-12-05 12:09:40,1999.90,999.90,5.10,99.90,1049003,28,20020,-58
2021-12-05 12:10:16,1999.90,999.90,5.10,99.90,1049141,28,20046,-51
2021-12-05 12:10:49,1999.90,999.90,5.10,99.90,1049130,28,20235,-51
2021-12-05 12:11:20,1999.90,999.90,5.10,99.90,1049137,28,20021,-55
2021-12-05 12:11:50,1999.90,999.90,5.10,99.90,1049184,28,20017,-62
2021-12-05 12:12:21,1999.90,999.90,5.10,99.90,1049238,28,20096,-52
2021-12-05 12:13:15,1999.90,999.90,5.10,99.90,1048674,28,20020,-57
2021-12-05 12:13:47,1999.90,999.90,5.10,99.90,1048866,28,20032,-63
2021-12-05 12:14:18,1999.90,999.90,5.00,99.90,1044580,28,20017,-64
2021-12-05 12:14:49,1999.90,999.90,5.00,99.90,1048214,28,20100,-65
2021-12-05 12:15:22,1999.90,999.90,5.00,99.90,1048951,28,20024,-64
2021-12-05 12:16:02,1999.90,999.90,5.00,99.90,1048817,28,20021,-56
2021-12-05 12:16:34,1999.90,999.90,5.00,99.90,1049146,28,20013,-55
2021-12-05 12:17:08,1999.90,999.90,5.10,99.90,1049068,28,20392,-54
2021-12-05 12:17:39,1999.90,999.90,5.10,99.90,1049162,28,20471,-65
2021-12-05 12:18:32,1999.90,999.90,5.10,99.90,1049165,28,20040,-62
2021-12-05 12:19:06,1999.90,999.90,5.10,99.90,1048783,28,20112,-53
2021-12-05 12:19:37,1999.90,999.90,5.10,99.90,1049148,28,20342,-62
2021-12-05 12:20:11,1999.90,999.90,5.10,99.90,1049185,28,20103,-62
2021-12-05 12:20:45,1999.90,999.90,5.10,99.90,1049122,28,20477,-61
2021-12-05 12:21:26,1999.90,999.90,5.10,99.90,1049138,28,20086,-56
2021-12-05 12:22:00,1999.90,999.90,5.10,99.90,1049028,28,20029,-63
2021-12-05 12:22:31,1999.90,999.90,5.10,99.90,1049077,28,20005,-52
2021-12-05 12:23:02,1999.90,999.90,5.10,99.90,1049120,28,20014,-57
2021-12-05 12:23:33,1999.90,999.90,5.10,99.90,1049129,28,20074,-50
2021-12-05 12:24:05,1999.90,999.90,5.00,99.90,1049104,28,20138,-53
2021-12-05 12:24:36,1999.90,999.90,5.10,99.90,1048993,28,20247,-62
2021-12-05 12:25:11,1999.90,999.90,5.10,99.90,1048598,28,20020,-57
2021-12-05 12:25:44,1999.90,999.90,5.10,99.90,1048918,28,20483,-63
2021-12-05 12:26:16,1999.90,999.90,5.20,99.90,1048785,28,20048,-61
2021-12-05 12:26:46,1999.90,999.90,5.20,99.90,1053967,28,20051,-63
2021-12-05 12:27:18,1999.90,999.90,5.30,99.90,1057211,28,20028,-58
2021-12-05 12:27:50,1999.90,999.90,5.30,99.90,1057253,28,20020,-55
2021-12-05 12:28:23,1999.90,999.90,5.30,99.90,1056391,28,20034,-58
2021-12-05 12:28:56,1999.90,999.90,5.30,99.90,1049156,28,20388,-58
2021-12-05 12:29:29,1999.90,999.90,5.20,99.90,1049029,28,20027,-60
2021-12-05 12:30:03,1999.90,999.90,5.10,99.90,1049080,28,20020,-63
2021-12-05 12:30:38,1999.90,999.90,5.10,99.90,1049118,28,20023,-54
2021-12-05 12:31:17,1999.90,999.90,5.10,99.90,1048976,28,20020,-62
2021-12-05 12:31:51,1999.90,999.90,5.20,99.90,1049110,28,20492,-55
2021-12-05 12:32:26,1999.90,999.90,5.00,99.90,1048995,28,20028,-64
2021-12-05 12:33:16,1999.90,999.90,4.80,99.90,1048995,28,20013,-64
2021-12-05 12:33:53,1999.90,999.90,4.90,99.90,1048782,28,20027,-55
2021-12-05 12:34:24,1999.90,999.90,4.90,99.90,1048812,28,20456,-54
2021-12-05 12:35:33,1999.90,999.90,4.90,99.90,1048784,28,20107,-64
2021-12-05 12:36:04,1999.90,999.90,5.00,99.90,1044319,28,20075,-52
2021-12-05 12:36:44,1999.90,999.90,5.10,99.90,1049053,28,20353,-65
2021-12-05 12:37:15,1999.90,999.90,5.10,99.90,1048439,28,20052,-61
2021-12-05 12:38:14,1999.90,999.90,5.10,99.90,1048772,28,20111,-60
2021-12-05 12:38:45,1999.90,999.90,5.10,99.90,1048824,28,20107,-64
2021-12-05 12:39:15,1999.90,999.90,5.10,99.90,1048999,28,20457,-60
2021-12-05 12:39:48,1999.90,999.90,5.10,99.90,1048596,28,20048,-64
2021-12-05 12:40:37,1999.90,999.90,5.20,99.90,1048781,28,20090,-56
2021-12-05 12:41:13,1999.90,999.90,5.20,99.90,1048713,28,20020,-47
2021-12-05 12:42:00,1999.90,999.90,5.10,99.90,1048904,28,20021,-59
2021-12-05 12:42:38,1999.90,999.90,5.00,99.90,1048559,28,20025,-63
2021-12-05 12:43:47,1999.90,999.90,5.00,99.90,1048613,28,20055,-62
2021-12-05 12:44:17,1999.90,999.90,5.10,99.90,1048839,28,20025,-60
2021-12-05 12:45:18,1999.90,999.90,5.20,99.90,1049077,28,20024,-63
2021-12-05 12:45:48,1999.90,999.90,5.20,99.90,1048980,28,20015,-55
2021-12-05 12:46:42,1999.90,999.90,5.30,99.90,1048897,28,20020,-51
2021-12-05 12:47:12,1999.90,999.90,5.40,99.90,1048578,28,20459,-63
2021-12-05 12:47:50,1999.90,999.90,5.40,99.90,1048747,28,20063,-60
2021-12-05 12:48:26,1999.90,999.90,5.40,99.90,1044549,28,20032,-62
2021-12-05 12:49:15,1999.90,999.90,5.40,99.90,1046437,28,20010,-62
2021-12-05 12:49:46,1999.90,999.90,5.40,99.90,1048658,28,20028,-54
2021-12-05 12:50:56,1999.90,999.90,5.40,99.90,1048949,28,20044,-62
2021-12-05 12:51:33,1999.90,999.90,5.40,99.90,1048760,28,20247,-62
2021-12-05 12:52:11,1999.90,999.90,5.40,99.90,1049023,28,20487,-55
2021-12-05 12:53:01,1999.90,999.90,5.40,99.90,1057004,28,20028,-52
2021-12-05 12:53:39,1999.90,999.90,5.40,99.90,1057095,28,20463,-57
2021-12-05 12:54:14,1999.90,999.90,5.30,99.90,1057085,28,20034,-54
2021-12-05 12:54:50,1999.90,999.90,5.30,99.90,1048959,28,20047,-54
2021-12-05 12:55:21,1999.90,999.90,5.30,99.90,1048855,28,20021,-59
2021-12-05 12:56:10,1999.90,999.90,5.30,99.90,1048944,28,20067,-58
2021-12-05 12:56:43,1999.90,999.90,5.20,99.90,1048922,28,20056,-58
2021-12-05 12:57:42,1999.90,999.90,5.30,99.90,1048628,28,20005,-54
2021-12-05 12:58:46,1999.90,999.90,5.20,99.90,1040081,28,20052,-57
2021-12-05 12:59:18,1999.90,999.90,5.20,99.90,1049090,28,20357,-56
2021-12-05 13:00:01,1999.90,999.90,5.20,99.90,1048999,28,20021,-56
2021-12-05 13:00:34,1999.90,999.90,5.10,99.90,1048900,28,20095,-60
2021-12-05 13:01:34,1999.90,999.90,5.00,99.90,1048884,28,20012,-56
2021-12-05 13:02:10,1999.90,999.90,5.00,99.90,1048766,28,20021,-58
2021-12-05 13:02:48,1999.90,999.90,5.00,99.90,1048811,28,20019,-59
2021-12-05 13:03:28,1999.90,999.90,5.00,99.90,1048958,28,20482,-58
2021-12-05 13:04:20,1999.90,999.90,5.00,99.90,1049008,28,20455,-58
2021-12-05 13:04:55,1999.90,999.90,5.00,99.90,1048941,28,20499,-51
2021-12-05 13:05:28,1999.90,999.90,5.00,99.90,1048881,28,20021,-61
2021-12-05 13:06:30,1999.90,999.90,4.80,99.90,1048733,28,20035,-59
2021-12-05 13:07:20,1999.90,999.90,4.80,99.90,1048858,28,20491,-64
2021-12-05 13:08:09,1999.90,999.90,4.80,99.90,1048956,28,20020,-63
2021-12-05 13:09:12,1999.90,999.90,4.70,99.90,1048966,28,20380,-63
2021-12-05 13:10:06,1999.90,999.90,4.60,99.90,1049012,28,20009,-63
2021-12-05 13:10:45,1999.90,999.90,4.60,99.90,1048909,28,20099,-63
2021-12-05 13:11:19,1999.90,999.90,4.60,99.90,1048924,28,20019,-60
2021-12-05 13:11:53,1999.90,999.90,4.70,99.90,1048850,28,20019,-53
2021-12-05 13:12:41,1999.90,999.90,4.60,99.90,1048931,28,20536,-64
2021-12-05 13:13:19,1999.90,999.90,4.60,99.90,1048863,28,20449,-60
2021-12-05 13:14:05,1999.90,999.90,4.60,99.90,1048774,28,20016,-64
2021-12-05 13:15:17,1999.90,999.90,4.60,99.90,1048876,28,20448,-62
2021-12-05 13:16:09,1999.90,999.90,4.60,99.90,1048813,28,20025,-61
2021-12-05 13:16:44,1999.90,999.90,4.60,99.90,1048833,28,20365,-53
2021-12-05 13:17:38,1999.90,999.90,4.50,99.90,1048857,28,20031,-54
2021-12-05 13:18:13,1999.90,999.90,4.40,99.90,1048882,28,20017,-63
2021-12-05 13:18:46,1999.90,999.90,4.40,99.90,1048902,28,20013,-62
2021-12-05 13:19:26,1999.90,999.90,4.40,99.90,1048874,28,20019,-63
2021-12-05 13:19:59,1999.90,999.90,4.40,99.90,1048819,28,20012,-64
2021-12-05 13:20:42,1999.90,999.90,4.40,99.90,1048891,28,20492,-63
2021-12-05 13:21:36,1999.90,999.90,4.40,99.90,1048809,28,20011,-63
2021-12-05 13:22:08,1999.90,999.90,4.30,99.90,1048659,28,20025,-60
2021-12-05 13:23:03,1999.90,999.90,4.20,99.90,1048824,28,20048,-62
2021-12-05 13:23:51,1999.90,999.90,4.30,99.90,1048795,28,20023,-63
2021-12-05 13:24:42,1999.90,999.90,4.40,99.90,1048854,28,20097,-61
2021-12-05 13:25:13,1999.90,999.90,4.40,99.90,1048881,28,20016,-64
2021-12-05 13:26:13,1999.90,999.90,4.30,99.90,1048788,28,20038,-63
2021-12-05 13:26:44,1999.90,999.90,4.30,99.90,1048885,28,20021,-60
2021-12-05 13:27:31,1999.90,999.90,4.40,99.90,1048798,28,20028,-54
2021-12-05 13:28:27,1999.90,999.90,4.40,99.90,1048808,28,20450,-53
2021-12-05 13:29:17,1999.90,999.90,4.40,99.90,1048795,28,20465,-63
2021-12-05 13:29:52,1999.90,999.90,4.50,99.90,1048880,28,20036,-62
2021-12-05 13:30:34,1999.90,999.90,4.50,99.90,1048837,28,20031,-63
2021-12-05 13:31:29,1999.90,999.90,4.50,99.90,1048439,28,20020,-64
2021-12-05 13:32:10,1999.90,999.90,4.50,99.90,1048486,28,20092,-60
2021-12-05 13:32:44,1999.90,999.90,4.50,99.90,1048484,28,20036,-54
2021-12-05 13:33:17,1999.90,999.90,4.50,99.90,1048809,28,20103,-58
2021-12-05 13:33:48,1999.90,999.90,4.50,99.90,1048845,28,20011,-53
2021-12-05 13:34:18,1999.90,999.90,4.50,99.90,1048804,28,20056,-60
2021-12-05 13:34:51,1999.90,999.90,4.60,99.90,1048771,28,20015,-64
2021-12-05 13:35:24,1999.90,999.90,4.60,99.90,1048757,28,20047,-63
2021-12-05 13:35:58,1999.90,999.90,4.50,99.90,1048412,28,20012,-52
2021-12-05 13:36:34,1999.90,999.90,4.50,99.90,1048309,28,20118,-64
2021-12-05 13:37:05,1999.90,999.90,4.50,99.90,1047953,28,20122,-51
2021-12-05 13:37:48,1999.90,999.90,4.50,99.90,1048473,28,20547,-59
2021-12-05 13:38:40,1999.90,999.90,4.50,99.90,1048275,28,20034,-61
2021-12-05 13:39:29,1999.90,999.90,4.50,99.90,1048330,28,20028,-58
2021-12-05 13:40:08,1999.90,999.90,4.50,99.90,1048542,28,20024,-63
2021-12-05 13:40:41,1999.90,999.90,4.50,99.90,1048342,28,20492,-64
2021-12-05 13:41:15,1999.90,999.90,4.50,99.90,1048347,28,20012,-65
2021-12-05 13:42:00,1999.90,999.90,4.50,99.90,1048354,28,20465,-57
2021-12-05 13:42:45,1999.90,999.90,4.50,99.90,1048683,28,20025,-55
2021-12-05 13:43:28,1999.90,999.90,4.50,99.90,1048706,28,20032,-64
2021-12-05 13:44:01,1999.90,999.90,4.50,99.90,1056789,28,20008,-59
2021-12-05 13:44:59,1999.90,999.90,4.60,99.90,1056873,28,20031,-64
2021-12-05 13:45:36,1999.90,999.90,4.60,99.90,1056616,28,20026,-65
2021-12-05 13:46:43,1999.90,999.90,4.70,99.90,1048679,28,20483,-64
2021-12-05 13:47:16,1999.90,999.90,4.60,99.90,1044056,28,20532,-53
2021-12-05 13:47:56,1999.90,999.90,4.60,99.90,1044152,28,20013,-50
2021-12-05 13:48:29,1999.90,999.90,4.70,99.90,1044294,28,20021,-62
2021-12-05 13:49:02,1999.90,999.90,4.70,99.90,1044185,28,20076,-61
2021-12-05 13:49:36,1999.90,999.90,4.60,99.90,1044155,28,20045,-63
2021-12-05 13:50:18,1999.90,999.90,4.60,99.90,1048508,28,20032,-63
2021-12-05 13:50:57,1999.90,999.90,4.60,99.90,1048789,28,20044,-64
2021-12-05 13:51:28,1999.90,999.90,4.60,99.90,1048403,28,20050,-58
2021-12-05 13:52:30,1999.90,999.90,4.60,99.90,1048374,28,20004,-64
2021-12-05 13:53:05,1999.90,999.90,4.60,99.90,1048455,28,20051,-53
2021-12-05 13:53:49,1999.90,999.90,4.60,99.90,1048704,28,20016,-56
2021-12-05 13:54:26,1999.90,999.90,4.60,99.90,1048672,28,20009,-62
2021-12-05 13:55:37,1999.90,999.90,4.60,99.90,1048692,28,20012,-62
2021-12-05 13:56:11,1999.90,999.90,4.60,99.90,1048709,28,20027,-61
2021-12-05 13:56:43,1999.90,999.90,4.60,99.90,1048697,28,20028,-54
2021-12-05 13:57:14,1999.90,999.90,4.60,99.90,1048707,28,20058,-59
2021-12-05 13:58:19,1999.90,999.90,4.60,99.90,1048761,28,20473,-62
2021-12-05 13:58:53,1999.90,999.90,4.60,99.90,1048676,28,20017,-54
2021-12-05 13:59:27,1999.90,999.90,4.60,99.90,1048532,28,20019,-65
2021-12-05 13:59:57,1999.90,999.90,4.60,99.90,1048763,28,20028,-65
2021-12-05 14:00:40,1999.90,999.90,4.60,99.90,1048695,28,20039,-64
2021-12-05 14:01:30,1999.90,999.90,4.60,99.90,1048408,28,20395,-53
2021-12-05 14:02:00,1999.90,999.90,4.60,99.90,1048348,28,20552,-63
2021-12-05 14:02:51,1999.90,999.90,4.60,99.90,1048438,28,20024,-58
2021-12-05 14:03:44,1999.90,999.90,4.60,99.90,1048709,28,20016,-64
2021-12-05 14:04:19,1999.90,999.90,4.60,99.90,1048732,28,20085,-64
2021-12-05 14:04:49,1999.90,999.90,4.60,99.90,1048780,28,20028,-63
2021-12-05 14:05:30,1999.90,999.90,4.60,99.90,1048644,28,20108,-55
2021-12-05 14:06:01,1999.90,999.90,4.70,99.90,1048740,28,20027,-53
2021-12-05 14:06:49,1999.90,999.90,4.60,99.90,1048765,28,20369,-54
2021-12-05 14:07:21,1999.90,999.90,4.60,99.90,1048724,28,20013,-62
2021-12-05 14:07:53,1999.90,999.90,4.60,99.90,1048656,28,20031,-57
2021-12-05 14:08:23,1999.90,999.90,4.60,99.90,1048825,28,20452,-64
2021-12-05 14:09:15,1999.90,999.90,4.60,99.90,1048812,28,20024,-63
2021-12-05 14:09:48,1999.90,999.90,4.60,99.90,1044489,28,20028,-56
2021-12-05 14:10:18,1999.90,999.90,4.60,99.90,1048719,28,20005,-64
2021-12-05 14:10:49,1999.90,999.90,4.50,99.90,1048312,28,20017,-59
2021-12-05 14:11:22,1999.90,999.90,4.50,99.90,1048373,28,20040,-62
2021-12-05 14:11:59,1999.90,999.90,4.60,99.90,1048383,28,20033,-61
2021-12-05 14:12:38,1999.90,999.90,4.60,99.90,1048457,28,20437,-63
2021-12-05 14:13:08,1999.90,999.90,4.60,99.90,1048623,28,20060,-64
2021-12-05 14:13:39,1999.90,999.90,4.70,99.90,1048641,28,20057,-59
2021-12-05 14:14:10,1999.90,999.90,4.60,99.90,1048359,28,20016,-55
2021-12-05 14:14:43,1999.90,999.90,4.60,99.90,1048355,28,20330,-63
2021-12-05 14:15:15,1999.90,999.90,4.60,99.90,1048321,28,20400,-59
2021-12-05 14:15:46,1999.90,999.90,4.60,99.90,1048396,28,20009,-60
2021-12-05 14:16:17,1999.90,999.90,4.50,99.90,1048641,28,20400,-63
2021-12-05 14:16:51,1999.90,999.90,4.50,99.90,1048670,28,20530,-60
2021-12-05 14:17:45,1999.90,999.90,4.50,99.90,1048715,28,20333,-64
2021-12-05 14:18:20,1999.90,999.90,4.50,99.90,1048690,28,20025,-64
2021-12-05 14:18:54,1999.90,999.90,4.50,99.90,1048609,28,20017,-63
2021-12-05 14:19:28,1999.90,999.90,4.50,99.90,1048420,28,20017,-57
2021-12-05 14:20:08,1999.90,999.90,4.50,99.90,1048372,28,20070,-62
2021-12-05 14:20:39,1999.90,999.90,4.50,99.90,1048375,28,20027,-61
2021-12-05 14:21:15,1999.90,999.90,4.50,99.90,1048468,28,20021,-59
2021-12-05 14:21:49,1999.90,999.90,4.50,99.90,1048605,28,20017,-64
2021-12-05 14:22:21,1999.90,999.90,4.50,99.90,1048600,28,20456,-56
2021-12-05 14:22:52,1999.90,999.90,4.50,99.90,1048610,28,20036,-64
2021-12-05 14:23:23,1999.90,999.90,4.50,99.90,1048670,28,20064,-63
2021-12-05 14:23:57,1999.90,999.90,4.50,99.90,1048644,28,20025,-61
2021-12-05 14:24:32,1999.90,999.90,4.50,99.90,1048266,28,20050,-62
2021-12-05 14:25:10,1999.90,999.90,4.50,99.90,1044104,28,20021,-62
2021-12-05 14:25:41,1999.90,999.90,4.50,99.90,1040219,28,20490,-63
2021-12-05 14:26:16,1999.90,999.90,4.50,99.90,1041883,28,20022,-64
2021-12-05 14:26:53,1999.90,999.90,4.50,99.90,1046107,28,20028,-62
2021-12-05 14:27:30,1999.90,999.90,4.50,99.90,1048583,28,20032,-61
2021-12-05 14:28:03,1999.90,999.90,4.50,99.90,1048633,28,20024,-59
2021-12-05 14:28:33,1999.90,999.90,4.50,99.90,1048588,28,20468,-56
2021-12-05 14:29:12,1999.90,999.90,4.50,99.90,1048592,28,20020,-59
2021-12-05 14:29:44,1999.90,999.90,4.50,99.90,1048711,28,20020,-63
2021-12-05 14:30:21,1999.90,999.90,4.50,99.90,1048557,28,20025,-64
2021-12-05 14:30:54,1999.90,999.90,4.50,99.90,1048562,28,20380,-56
2021-12-05 14:31:37,1999.90,999.90,4.50,99.90,1048644,28,20020,-64
2021-12-05 14:32:29,1999.90,999.90,4.50,99.90,1048578,28,20020,-49
2021-12-05 14:33:02,1999.90,999.90,4.40,99.90,1048685,28,20051,-64
2021-12-05 14:33:47,1999.90,999.90,4.40,99.90,1048595,28,20050,-56
2021-12-05 14:34:19,1999.90,999.90,4.40,99.90,1048555,28,20024,-63
2021-12-05 14:34:56,1999.90,999.90,4.40,99.90,1048253,28,20020,-63
2021-12-05 14:35:47,1999.90,999.90,4.40,99.90,1048355,28,20016,-63
2021-12-05 14:36:35,1999.90,999.90,4.30,99.90,1048258,28,20473,-64
2021-12-05 14:37:15,1999.90,999.90,4.40,99.90,1048359,28,20082,-58
2021-12-05 14:37:48,1999.90,999.90,4.30,99.90,1048653,28,20038,-64
2021-12-05 14:38:19,1999.90,999.90,4.30,99.90,1048573,28,20039,-56
2021-12-05 14:39:07,1999.90,999.90,4.30,99.90,1048263,28,20477,-54
2021-12-05 14:39:42,1999.90,999.90,4.40,99.90,1048396,28,20134,-53
2021-12-05 14:40:15,1999.90,999.90,4.30,99.90,1048390,28,20500,-60
2021-12-05 14:40:46,1999.90,999.90,4.30,99.90,1048589,28,20021,-61
2021-12-05 14:41:30,1999.90,999.90,4.30,99.90,1048660,28,20093,-62
2021-12-05 14:42:16,1999.90,999.90,4.30,99.90,1048533,28,20472,-58
2021-12-05 14:42:50,1999.90,999.90,4.40,99.90,1048611,28,20017,-56
2021-12-05 14:43:21,1999.90,999.90,4.40,99.90,1048623,28,20021,-61
2021-12-05 14:43:56,1999.90,999.90,4.30,99.90,1048640,28,20306,-51
2021-12-05 14:44:28,1999.90,999.90,4.30,99.90,1048665,28,20472,-60
2021-12-05 14:45:05,1999.90,999.90,4.30,99.90,1048487,28,20021,-60
2021-12-05 14:45:39,1999.90,999.90,4.30,99.90,1048786,28,20051,-53
2021-12-05 14:46:10,1999.90,999.90,4.40,99.90,1048597,28,20017,-62
2021-12-05 14:46:56,1999.90,999.90,4.30,99.90,1048529,28,20025,-59
2021-12-05 14:47:30,1999.90,999.90,4.30,99.90,1048688,28,20078,-61
2021-12-05 14:48:02,1999.90,999.90,4.30,99.90,1048608,28,20047,-62
2021-12-05 14:48:33,1999.90,999.90,4.30,99.90,1048667,28,20027,-62
2021-12-05 14:49:04,1999.90,999.90,4.30,99.90,1048823,28,20124,-52
2021-12-05 14:49:45,1999.90,999.90,4.30,99.90,1049511,28,20108,-58
2021-12-05 14:50:22,1999.90,999.90,4.30,99.90,1049445,28,20784,-60
2021-12-05 14:50:53,1999.90,999.90,4.30,99.90,1049498,28,20433,-60
2021-12-05 14:51:37,1999.90,999.90,4.30,99.90,1049412,28,20016,-62
2021-12-05 14:52:12,1999.90,999.90,4.30,99.90,1049365,28,20017,-59
2021-12-05 14:52:46,1999.90,999.90,4.30,99.90,1049388,28,20150,-53
2021-12-05 14:53:20,1999.90,999.90,4.30,99.90,1057441,28,20038,-52
2021-12-05 14:53:51,1999.90,999.90,4.30,99.90,1057462,28,20077,-57
2021-12-05 14:54:35,1999.90,999.90,4.30,99.90,1057504,28,20016,-53
2021-12-05 14:55:09,1999.90,999.90,4.40,99.90,1052656,28,20016,-58
2021-12-05 14:55:41,1999.90,999.90,4.40,99.90,1049398,28,20086,-61
2021-12-05 14:56:11,1999.90,999.90,4.40,99.90,1049522,28,20434,-54
2021-12-05 14:56:42,1999.90,999.90,4.30,99.90,1049462,28,20024,-61
2021-12-05 14:57:28,1999.90,999.90,4.30,99.90,1049510,28,20013,-62
2021-12-05 14:58:08,1999.90,999.90,4.30,99.90,1049440,28,20025,-51
2021-12-05 14:58:41,1999.90,999.90,4.20,99.90,1049507,28,20031,-58
2021-12-05 14:59:14,1999.90,999.90,4.20,99.90,1049127,28,20025,-62
2021-12-05 14:59:47,1999.90,999.90,4.10,99.90,1049093,28,20025,-61
2021-12-05 15:00:34,1999.90,999.90,4.10,99.90,1049149,28,20051,-61
2021-12-05 15:01:04,1999.90,999.90,4.10,99.90,1049297,28,20013,-61
2021-12-05 15:01:38,1999.90,999.90,4.10,99.90,1049425,28,20028,-60
2021-12-05 15:02:09,1999.90,999.90,4.10,99.90,1049394,28,20017,-61
2021-12-05 15:02:40,1999.90,999.90,4.10,99.90,1049458,28,20035,-62
2021-12-05 15:03:24,1999.90,999.90,4.10,99.90,1049460,28,20058,-61
2021-12-05 15:03:54,1999.90,999.90,4.10,99.90,1049450,28,20304,-59
2021-12-05 15:04:33,1999.90,999.90,4.20,99.90,1049389,28,20071,-61
2021-12-05 15:05:09,1999.90,999.90,4.10,99.90,1049427,28,20024,-51
2021-12-05 15:05:48,1999.90,999.90,4.10,99.90,1049375,28,20032,-60
2021-12-05 15:06:19,1999.90,999.90,4.20,99.90,1049378,28,20364,-53
2021-12-05 15:06:50,1999.90,999.90,4.20,99.90,1049417,28,20128,-52
2021-12-05 15:07:23,1999.90,999.90,4.20,99.90,1049336,28,20478,-60
2021-12-05 15:08:02,1999.90,999.90,4.20,99.90,1049418,28,20449,-59
2021-12-05 15:08:35,1999.90,999.90,4.20,99.90,1049421,28,20070,-47
2021-12-05 15:09:16,1999.90,999.90,4.20,99.90,1049497,28,20027,-54
2021-12-05 15:09:50,1999.90,999.90,4.20,99.90,1049370,28,20021,-56
2021-12-05 15:10:21,1999.90,999.90,4.20,99.90,1049376,28,20036,-59
2021-12-05 15:10:56,1999.90,999.90,4.20,99.90,1049378,28,20124,-56
2021-12-05 15:11:26,1999.90,999.90,4.20,99.90,1049435,28,20028,-54
2021-12-05 15:11:59,1999.90,999.90,4.20,99.90,1049267,28,20020,-49
2021-12-05 15:12:32,1999.90,999.90,4.20,99.90,1049377,28,20471,-53
2021-12-05 15:13:04,1999.90,999.90,4.20,99.90,1049374,28,20024,-58
2021-12-05 15:13:34,1999.90,999.90,4.20,99.90,1049285,28,20029,-51
2021-12-05 15:14:07,1999.90,999.90,4.20,99.90,1049322,28,20020,-52
2021-12-05 15:14:40,1999.90,999.90,4.20,99.90,1049314,28,20028,-65
2021-12-05 15:15:12,1999.90,999.90,4.20,99.90,1049271,28,20020,-60
2021-12-05 15:15:44,1999.90,999.90,4.20,99.90,1048900,28,20036,-60
2021-12-05 15:16:15,1999.90,999.90,4.20,99.90,1049005,28,20028,-60
2021-12-05 15:16:57,1999.90,999.90,4.20,99.90,1049087,28,20441,-56
2021-12-05 15:17:34,1999.90,999.90,4.20,99.90,1049282,28,20017,-56
2021-12-05 15:18:05,1999.90,999.90,4.20,99.90,1049199,28,20023,-61
2021-12-05 15:18:39,1999.90,999.90,4.20,99.90,1049380,28,20362,-59
2021-12-05 15:19:14,1999.90,999.90,4.20,99.90,1049371,28,20017,-61
2021-12-05 15:19:53,1999.90,999.90,4.20,99.90,1049298,28,20423,-61
2021-12-05 15:20:27,1999.90,999.90,4.30,99.90,1049454,28,20176,-64
2021-12-05 15:20:59,1999.90,999.90,4.30,99.90,1049186,28,20047,-60
2021-12-05 15:21:41,1999.90,999.90,4.30,99.90,1049260,28,20036,-60
2021-12-05 15:22:13,1999.90,999.90,4.20,99.90,1049275,28,20503,-62
2021-12-05 15:22:47,1999.90,999.90,4.10,99.90,1048981,28,20012,-60
2021-12-05 15:23:17,1999.90,999.90,4.10,99.90,1049035,28,20021,-62
2021-12-05 15:23:48,1999.90,999.90,4.10,99.90,1049073,28,20024,-59
2021-12-05 15:24:25,1999.90,999.90,4.00,99.90,1049128,28,20029,-53
2021-12-05 15:25:00,1999.90,999.90,4.00,99.90,1049094,28,20113,-56
2021-12-05 15:25:32,1999.90,999.90,4.00,99.90,1049328,28,20095,-56
2021-12-05 15:26:05,1999.90,999.90,4.00,99.90,1049258,28,20473,-55
2021-12-05 15:26:35,1999.90,999.90,4.00,99.90,1049309,28,20563,-51
2021-12-05 15:27:15,1999.90,999.90,4.00,99.90,1049364,28,20028,-58
2021-12-05 15:27:47,1999.90,999.90,4.00,99.90,1049322,28,20024,-54
2021-12-05 15:28:18,1999.90,999.90,3.90,99.90,1048981,28,20028,-58
2021-12-05 15:28:49,1999.90,999.90,4.00,99.90,1049003,28,20029,-54
2021-12-05 15:29:21,1999.90,999.90,3.90,99.90,1049019,28,20033,-50
2021-12-05 15:29:59,1999.90,999.90,3.90,99.90,1048966,28,20107,-62
2021-12-05 15:30:34,1999.90,999.90,3.90,99.90,1049359,28,20020,-62
2021-12-05 15:31:06,1999.90,999.90,4.00,99.90,1049189,28,20028,-63
2021-12-05 15:31:39,1999.90,999.90,4.00,99.90,1049271,28,20032,-63
2021-12-05 15:32:25,1999.90,999.90,3.90,99.90,1049226,28,20472,-64
2021-12-05 15:33:00,1999.90,999.90,3.90,99.90,1048890,28,20449,-57
2021-12-05 15:33:33,1999.90,999.90,3.90,99.90,1049046,28,20036,-64
2021-12-05 15:34:18,1999.90,999.90,3.90,99.90,1048916,28,20019,-61
2021-12-05 15:34:56,1999.90,999.90,3.90,99.90,1049186,28,20028,-53
2021-12-05 15:35:27,1999.90,999.90,3.80,99.90,1049291,28,20032,-53
2021-12-05 15:35:59,1999.90,999.90,3.80,99.90,1049197,28,20052,-53
2021-12-05 15:36:31,1999.90,999.90,3.80,99.90,1049298,28,20025,-59
2021-12-05 15:37:09,1999.90,999.90,3.80,99.90,1049127,28,20052,-62
2021-12-05 15:37:49,1999.90,999.90,3.80,99.90,1057289,28,20027,-60
2021-12-05 15:38:24,1999.90,999.90,3.80,99.90,1057305,28,20031,-57
2021-12-05 15:38:55,1999.90,999.90,3.80,99.90,1057442,28,20024,-61
2021-12-05 15:39:30,1999.90,999.90,3.80,99.90,1053418,28,20496,-63
2021-12-05 15:40:03,1999.90,999.90,3.80,99.90,1044644,28,20021,-59
2021-12-05 15:40:37,1999.90,999.90,3.70,99.90,1044976,28,20048,-63
2021-12-05 15:41:13,1999.90,999.90,3.70,99.90,1044760,28,20462,-55
2021-12-05 15:41:43,1999.90,999.90,3.70,99.90,1047047,28,20482,-62
2021-12-05 15:42:24,1999.90,999.90,3.70,99.90,1049144,28,20074,-63
2021-12-05 15:43:00,1999.90,999.90,3.70,99.90,1049268,28,20092,-60
2021-12-05 15:43:34,1999.90,999.90,3.70,99.90,1049247,28,20024,-63
2021-12-05 15:44:05,1999.90,999.90,3.70,99.90,1049252,28,20096,-61
2021-12-05 15:44:39,1999.90,999.90,3.80,99.90,1049214,28,20019,-58
2021-12-05 15:45:13,1999.90,999.90,3.80,99.90,1049223,28,20012,-61
2021-12-05 15:45:46,1999.90,999.90,3.80,99.90,1049209,28,20017,-61
2021-12-05 15:46:16,1999.90,999.90,3.70,99.90,1049276,28,20513,-47
2021-12-05 15:46:47,1999.90,999.90,3.80,99.90,1049207,28,20016,-53
2021-12-05 15:47:21,1999.90,999.90,3.70,99.90,1048902,28,20047,-59
2021-12-05 15:47:51,1999.90,999.90,3.80,99.90,1048980,28,20519,-63
2021-12-05 15:48:34,1999.90,999.90,3.80,99.90,1044781,28,20021,-59
2021-12-05 15:49:05,1999.90,999.90,3.80,99.90,1047034,28,20021,-63
2021-12-05 15:49:59,1999.90,999.90,3.70,99.90,1048911,28,20020,-63
2021-12-05 15:50:37,1999.90,999.90,3.80,99.90,1049261,28,20373,-63
2021-12-05 15:51:12,1999.90,999.90,4.00,99.90,1049252,28,20012,-63
2021-12-05 15:51:43,1999.90,999.90,4.10,99.90,1049262,28,20116,-54
2021-12-05 15:52:14,1999.90,999.90,4.10,99.90,1049137,28,20019,-60
2021-12-05 15:52:54,1999.90,999.90,4.00,99.90,1049246,28,20027,-63
2021-12-05 15:53:26,1999.90,999.90,4.00,99.90,1049129,28,20025,-64
2021-12-05 15:53:58,1999.90,999.90,4.00,99.90,1049229,28,20013,-64
2021-12-05 15:54:28,1999.90,999.90,4.00,99.90,1048854,28,20560,-52
2021-12-05 15:55:02,1999.90,999.90,4.00,99.90,1048861,28,20024,-64
2021-12-05 15:55:38,1999.90,999.90,4.00,99.90,1048868,28,20021,-63
2021-12-05 15:56:13,1999.90,999.90,4.00,99.90,1049026,28,20023,-63
2021-12-05 15:56:44,1999.90,999.90,4.00,99.90,1049341,28,20052,-64
2021-12-05 15:57:24,1999.90,999.90,4.00,99.90,1049191,28,20063,-53
2021-12-05 15:58:17,1999.90,999.90,3.90,99.90,1049241,28,20075,-59
2021-12-05 15:58:58,1999.90,999.90,3.90,99.90,1049231,28,20024,-64
2021-12-05 15:59:36,1999.90,999.90,3.90,99.90,1048857,28,20016,-63
2021-12-05 16:00:18,1999.90,999.90,3.90,99.90,1048421,28,20038,-63
2021-12-05 16:00:52,1999.90,999.90,3.90,99.90,1048790,28,20021,-60
2021-12-05 16:01:24,1999.90,999.90,3.90,99.90,1049034,28,20024,-61
2021-12-05 16:01:58,1999.90,999.90,3.80,99.90,1049185,28,20100,-65
2021-12-05 16:02:29,1999.90,999.90,3.80,99.90,1049155,28,20025,-62
2021-12-05 16:03:04,1999.90,999.90,3.80,99.90,1057056,28,20508,-60
2021-12-05 16:03:43,1999.90,999.90,3.80,99.90,1057176,28,20016,-64
2021-12-05 16:04:21,1999.90,999.90,3.80,99.90,1057360,28,20490,-61
2021-12-05 16:04:52,1999.90,999.90,3.70,99.90,1051742,28,20377,-53
2021-12-05 16:05:24,1999.90,999.90,3.70,99.90,1049205,28,20024,-59
2021-12-05 16:05:59,1999.90,999.90,3.70,99.90,1049109,28,20020,-62
2021-12-05 16:06:32,1999.90,999.90,3.70,99.90,1048839,28,20021,-65
2021-12-05 16:07:08,1999.90,999.90,3.70,99.90,1048879,28,20032,-56
2021-12-05 16:07:39,1999.90,999.90,3.70,99.90,1044730,28,20106,-54
2021-12-05 16:08:15,1999.90,999.90,3.60,99.90,1046131,28,20025,-54
2021-12-05 16:08:49,1999.90,999.90,3.60,99.90,1048871,28,20016,-52
2021-12-05 16:09:24,1999.90,999.90,3.60,99.90,1048889,28,20060,-53
2021-12-05 16:10:18,1999.90,999.90,3.60,99.90,1049142,28,20024,-54
2021-12-05 16:10:51,1999.90,999.90,3.60,99.90,1049097,28,20028,-62
2021-12-05 16:11:22,1999.90,999.90,3.60,99.90,1049140,28,20032,-61
2021-12-05 16:12:23,1999.90,999.90,3.50,99.90,1049206,28,20035,-56
2021-12-05 16:12:53,1999.90,999.90,3.50,99.90,1049060,28,20046,-63
2021-12-05 16:13:47,1999.90,999.90,3.50,99.90,1049161,28,20036,-56
2021-12-05 16:14:36,1999.90,999.90,3.40,99.90,1048965,28,20067,-52
2021-12-05 16:15:07,1999.90,999.90,3.40,99.90,1049160,28,20056,-63
2021-12-05 16:15:39,1999.90,999.90,3.40,99.90,1049033,28,20056,-53
2021-12-05 16:16:17,1999.90,999.90,3.40,99.90,1049181,28,20469,-61
2021-12-05 16:16:47,1999.90,999.90,3.40,99.90,1049132,28,20025,-62
2021-12-05 16:17:26,1999.90,999.90,3.30,99.90,1049097,28,20024,-60
2021-12-05 16:18:00,1999.90,999.90,3.30,99.90,1049190,28,20508,-61
2021-12-05 16:18:36,1999.90,999.90,3.30,99.90,1049186,28,20469,-62
2021-12-05 16:19:10,1999.90,999.90,3.30,99.90,1049111,28,20093,-62
2021-12-05 16:20:15,1999.90,999.90,3.30,99.90,1049036,28,20020,-62
2021-12-05 16:20:48,1999.90,999.90,3.20,99.90,1048872,28,20063,-58
2021-12-05 16:21:33,1999.90,999.90,3.30,99.90,1048853,28,20431,-64
2021-12-05 16:22:04,1999.90,999.90,3.30,99.90,1048741,28,20016,-53
2021-12-05 16:23:04,1999.90,999.90,3.20,99.90,1049044,28,20360,-61
2021-12-05 16:23:35,1999.90,999.90,3.20,99.90,1049093,28,20048,-53
2021-12-05 16:24:19,1999.90,999.90,3.20,99.90,1049188,28,20461,-62
2021-12-05 16:24:49,1999.90,999.90,3.20,99.90,1049103,28,20349,-62
2021-12-05 16:25:21,1999.90,999.90,3.20,99.90,1049192,28,20074,-62
2021-12-05 16:26:06,1999.90,999.90,3.20,99.90,1049123,28,20021,-63
2021-12-05 16:26:38,1999.90,999.90,3.20,99.90,1049220,28,20021,-62
2021-12-05 16:27:09,1999.90,999.90,3.20,99.90,1049115,28,20025,-62
2021-12-05 16:27:48,1999.90,999.90,3.10,99.90,1049101,28,20016,-61
2021-12-05 16:28:25,1999.90,999.90,3.10,99.90,1049170,28,20031,-63
2021-12-05 16:29:01,1999.90,999.90,3.10,99.90,1049121,28,20024,-63
2021-12-05 16:29:31,1999.90,999.90,3.10,99.90,1049188,28,20017,-63
2021-12-05 16:30:03,1999.90,999.90,3.10,99.90,1049031,28,20017,-55
2021-12-05 16:30:39,1999.90,999.90,3.10,99.90,1049082,28,20009,-54
2021-12-05 16:31:37,1999.90,999.90,3.10,99.90,1049114,28,20465,-56
2021-12-05 16:32:08,1999.90,999.90,3.10,99.90,1049035,28,20142,-62
2021-12-05 16:32:39,1999.90,999.90,3.10,99.90,1049201,28,20075,-61
2021-12-05 16:33:12,1999.90,999.90,3.00,99.90,1048798,28,20017,-62
2021-12-05 16:33:56,1999.90,999.90,3.00,99.90,1048747,28,20001,-57
2021-12-05 16:34:32,1999.90,999.90,3.00,99.90,1048892,28,20105,-62
2021-12-05 16:35:03,1999.90,999.90,3.00,99.90,1049033,28,20013,-56
2021-12-05 16:35:38,1999.90,999.90,3.00,99.90,1049239,28,20035,-57
2021-12-05 16:36:09,1999.90,999.90,3.00,99.90,1049062,28,20445,-61
2021-12-05 16:36:47,1999.90,999.90,3.00,99.90,1049125,28,20012,-56
2021-12-05 16:37:18,1999.90,999.90,3.00,99.90,1048903,28,20055,-52
2021-12-05 16:37:48,1999.90,999.90,3.00,99.90,1048673,28,20119,-62
2021-12-05 16:38:33,1999.90,999.90,3.00,99.90,1048735,28,20104,-62
2021-12-05 16:39:17,1999.90,999.90,3.00,99.90,1044473,28,20032,-58
2021-12-05 16:39:55,1999.90,999.90,3.10,99.90,1048559,28,20476,-57
2021-12-05 16:40:42,1999.90,999.90,3.10,99.90,1044679,28,20091,-59
2021-12-05 16:41:21,1999.90,999.90,3.00,99.90,1048784,28,20472,-52
2021-12-05 16:41:55,1999.90,999.90,3.00,99.90,1048675,28,20017,-54
2021-12-05 16:42:26,1999.90,999.90,3.00,99.90,1048837,28,20041,-62
2021-12-05 16:43:09,1999.90,999.90,3.00,99.90,1049025,28,20092,-60
2021-12-05 16:43:51,1999.90,999.90,3.00,99.90,1048749,28,20162,-61
2021-12-05 16:44:28,1999.90,999.90,3.00,99.90,1048735,28,20016,-61
2021-12-05 16:44:59,1999.90,999.90,3.00,99.90,1044450,28,20009,-61
2021-12-05 16:45:38,1999.90,999.90,3.00,99.90,1047159,28,20527,-60
2021-12-05 16:46:37,1999.90,999.90,3.00,99.90,1048759,28,20019,-55
2021-12-05 16:47:14,1999.90,999.90,3.00,99.90,1048686,28,20020,-61
2021-12-05 16:47:45,1999.90,999.90,3.00,99.90,1048977,28,20472,-63
2021-12-05 16:48:17,1999.90,999.90,3.00,99.90,1049033,28,20095,-59
2021-12-05 16:48:48,1999.90,999.90,3.00,99.90,1048979,28,20024,-60
2021-12-05 16:49:24,1999.90,999.90,3.00,99.90,1048935,28,20029,-50
2021-12-05 16:49:57,1999.90,999.90,2.90,99.90,1049042,28,20013,-61
2021-12-05 16:50:28,1999.90,999.90,3.00,99.90,1048972,28,20468,-53
2021-12-05 16:51:18,1999.90,999.90,3.00,99.90,1049067,28,20103,-60
2021-12-05 16:51:56,1999.90,999.90,3.00,99.90,1049092,28,20419,-57
2021-12-05 16:52:34,1999.90,999.90,3.00,99.90,1048951,28,20031,-59
2021-12-05 16:53:07,1999.90,999.90,3.00,99.90,1049022,28,20039,-60
2021-12-05 16:53:44,1999.90,999.90,3.00,99.90,1049010,28,20155,-54
2021-12-05 16:54:21,1999.90,999.90,3.00,99.90,1048997,28,20500,-59
2021-12-05 16:55:01,1999.90,999.90,3.00,99.90,1048982,28,20512,-60
2021-12-05 16:55:32,1999.90,999.90,3.00,99.90,1049004,28,20411,-60
2021-12-05 16:56:04,1999.90,999.90,2.90,99.90,1048918,28,20044,-56
2021-12-05 16:56:41,1999.90,999.90,2.90,99.90,1048920,28,20020,-60
2021-12-05 16:57:14,1999.90,999.90,2.90,99.90,1048983,28,20467,-60
2021-12-05 16:57:55,1999.90,999.90,2.90,99.90,1048934,28,20096,-60
2021-12-05 16:58:26,1999.90,999.90,2.90,99.90,1048930,28,20473,-59
2021-12-05 16:59:28,1999.90,999.90,2.90,99.90,1049051,28,20039,-59
2021-12-05 17:00:00,2.90,2.90,2.90,99.90,1046195,28,20017,-60
2021-12-05 17:00:34,1999.90,999.90,2.90,99.90,1048865,28,19950,-57
2021-12-05 17:01:07,1999.90,999.90,2.90,99.90,1048543,28,20012,-59
2021-12-05 17:01:38,1999.90,999.90,2.90,99.90,1048642,28,20461,-59
2021-12-05 17:02:20,1999.90,999.90,2.90,99.90,1048528,28,20005,-54
2021-12-05 17:02:54,1999.90,999.90,2.90,99.90,1048776,28,20020,-61
2021-12-05 17:03:28,1999.90,999.90,2.90,99.90,1048976,28,20196,-56
2021-12-05 17:03:59,1999.90,999.90,2.90,99.90,1048900,28,20084,-61
2021-12-05 17:04:56,1999.90,999.90,2.90,99.90,1049033,28,20021,-60
2021-12-05 17:05:35,1999.90,999.90,2.90,99.90,1048990,28,20024,-62
2021-12-05 17:06:10,1999.90,999.90,2.90,99.90,1048965,28,20096,-60
2021-12-05 17:06:51,1999.90,999.90,2.90,99.90,1048956,28,20016,-54
2021-12-05 17:07:47,1999.90,999.90,2.90,99.90,1049008,28,20016,-61
2021-12-05 17:08:27,1999.90,999.90,2.80,99.90,1048875,28,20017,-61
2021-12-05 17:09:01,1999.90,999.90,2.80,99.90,1049033,28,20024,-58
2021-12-05 17:09:38,1999.90,999.90,2.80,99.90,1048820,28,20019,-55
2021-12-05 17:10:21,1999.90,999.90,2.80,99.90,1048816,28,20054,-62
2021-12-05 17:11:01,1999.90,999.90,2.80,99.90,1048891,28,20384,-61
2021-12-05 17:11:37,1999.90,999.90,2.80,99.90,1048372,28,20023,-62
2021-12-05 17:12:30,1999.90,999.90,2.90,99.90,1048622,28,20450,-61
2021-12-05 17:13:12,1999.90,999.90,2.90,99.90,1048718,28,20028,-58
2021-12-05 17:13:54,1999.90,999.90,2.80,99.90,1048856,28,20024,-61
2021-12-05 17:14:25,1999.90,999.90,2.90,99.90,1048939,28,20024,-59
2021-12-05 17:15:18,1999.90,999.90,2.80,99.90,1048954,28,20107,-60
2021-12-05 17:15:59,1999.90,999.90,2.80,99.90,1048698,28,20239,-48
2021-12-05 17:16:31,1999.90,999.90,2.80,99.90,1048851,28,20457,-61
2021-12-05 17:17:02,1999.90,999.90,2.80,99.90,1048861,28,20040,-61
2021-12-05 17:17:33,1999.90,999.90,2.80,99.90,1049007,28,20488,-58
2021-12-05 17:18:14,1999.90,999.90,2.80,99.90,1048874,28,20429,-55
2021-12-05 17:18:58,1999.90,999.90,2.80,99.90,1048964,28,20016,-51
2021-12-05 17:19:30,1999.90,999.90,2.80,99.90,1048916,28,20021,-61
2021-12-05 17:20:26,1999.90,999.90,2.80,99.90,1048845,28,20115,-60
2021-12-05 17:21:19,1999.90,999.90,2.70,99.90,1048949,28,20059,-62
2021-12-05 17:21:50,1999.90,999.90,2.70,99.90,1048914,28,20108,-62
2021-12-05 17:22:21,1999.90,999.90,2.80,99.90,1048850,28,20124,-53
2021-12-05 17:23:03,1999.90,999.90,2.70,99.90,1048642,28,20438,-53
2021-12-05 17:23:39,1999.90,999.90,2.70,99.90,1048535,28,20028,-61
2021-12-05 17:24:18,1999.90,999.90,2.70,99.90,1048580,28,20541,-58
2021-12-05 17:24:49,1999.90,999.90,2.70,99.90,1048892,28,20039,-61
2021-12-05 17:25:36,1999.90,999.90,2.70,99.90,1048825,28,20111,-57
2021-12-05 17:26:12,1999.90,999.90,2.70,99.90,1048836,28,20360,-56
2021-12-05 17:26:53,1999.90,999.90,2.70,99.90,1056932,28,20035,-61
2021-12-05 17:27:24,1999.90,999.90,2.70,99.90,1052597,28,20028,-62
2021-12-05 17:27:55,1999.90,999.90,2.70,99.90,1052750,28,20024,-61
2021-12-05 17:29:19,1999.90,999.90,2.70,99.90,1051118,28,20493,-48
2021-12-05 17:29:50,1999.90,999.90,2.60,99.90,1044102,28,20127,-62
2021-12-05 17:30:21,1999.90,999.90,2.60,99.90,1044262,28,20032,-61
2021-12-05 17:30:56,1999.90,999.90,2.60,99.90,1046609,28,20442,-52
2021-12-05 17:31:35,1999.90,999.90,2.60,99.90,1048892,28,20024,-62
2021-12-05 17:32:09,1999.90,999.90,2.70,99.90,1048811,28,20050,-57
2021-12-05 17:32:39,1999.90,999.90,2.70,99.90,1048901,28,20500,-61
2021-12-05 17:33:34,1999.90,999.90,2.70,99.90,1048800,28,20101,-51
2021-12-05 17:34:22,1999.90,999.90,2.70,99.90,1048846,28,20059,-60
2021-12-05 17:34:57,1999.90,999.90,2.70,99.90,1048943,28,20460,-60
2021-12-05 17:35:30,1999.90,999.90,2.70,99.90,1048856,28,20104,-53
2021-12-05 17:36:30,1999.90,999.90,2.60,99.90,1048806,28,20029,-61
2021-12-05 17:37:11,1999.90,999.90,2.60,99.90,1048675,28,20063,-60
2021-12-05 17:37:45,1999.90,999.90,2.60,99.90,1048861,28,20048,-62
2021-12-05 17:38:16,1999.90,999.90,2.70,99.90,1048734,28,20036,-54
2021-12-05 17:38:48,1999.90,999.90,2.60,99.90,1048890,28,20063,-60
2021-12-05 17:39:22,1999.90,999.90,2.60,99.90,1048829,28,20017,-61
2021-12-05 17:39:53,1999.90,999.90,2.60,99.90,1048798,28,20043,-62
2021-12-05 17:40:26,1999.90,999.90,2.60,99.90,1048763,28,20028,-60
2021-12-05 17:40:57,1999.90,999.90,2.50,99.90,1048778,28,20446,-61
2021-12-05 17:41:30,1999.90,999.90,2.50,99.90,1048821,28,20492,-62
2021-12-05 17:42:11,1999.90,999.90,2.60,99.90,1048818,28,20056,-62
2021-12-05 17:42:42,1999.90,999.90,2.50,99.90,1048922,28,20058,-59
2021-12-05 17:43:13,1999.90,999.90,2.50,99.90,1048851,28,20481,-50
2021-12-05 17:43:44,1999.90,999.90,2.50,99.90,1048897,28,20019,-51
2021-12-05 17:44:18,1999.90,999.90,2.60,99.90,1048738,28,20032,-53
2021-12-05 17:44:52,1999.90,999.90,2.60,99.90,1048793,28,20067,-58
2021-12-05 17:45:23,1999.90,999.90,2.60,99.90,1048769,28,20028,-50
2021-12-05 17:45:53,1999.90,999.90,2.60,99.90,1048790,28,20028,-56
2021-12-05 17:46:24,1999.90,999.90,2.60,99.90,1048528,28,20037,-62
2021-12-05 17:46:57,1999.90,999.90,2.50,99.90,1048172,28,20114,-59
2021-12-05 17:47:28,1999.90,999.90,2.60,99.90,1048445,28,20021,-57
2021-12-05 17:47:59,1999.90,999.90,2.60,99.90,1048320,28,20461,-61
2021-12-05 17:48:30,1999.90,999.90,2.50,99.90,1048361,28,20021,-58
2021-12-05 17:49:04,1999.90,999.90,2.50,99.90,1048739,28,20041,-54
2021-12-05 17:49:37,1999.90,999.90,2.50,99.90,1048757,28,20016,-57
2021-12-05 17:50:12,1999.90,999.90,2.50,99.90,1048876,28,20052,-61
2021-12-05 17:50:44,1999.90,999.90,2.50,99.90,1048731,28,20029,-61
2021-12-05 17:51:15,1999.90,999.90,2.50,99.90,1048751,28,20028,-56
2021-12-05 17:51:46,1999.90,999.90,2.50,99.90,1048753,28,20385,-61
2021-12-05 17:52:20,1999.90,999.90,2.50,99.90,1048679,28,20099,-56
2021-12-05 17:52:51,1999.90,999.90,2.50,99.90,1048824,28,20086,-62
2021-12-05 17:53:29,1999.90,999.90,2.50,99.90,1048727,28,20145,-62
2021-12-05 17:54:00,1999.90,999.90,2.50,99.90,1048563,28,20016,-61
2021-12-05 17:54:53,1999.90,999.90,2.50,99.90,1048793,28,20024,-48
2021-12-05 17:55:29,1999.90,999.90,2.50,99.90,1048636,28,20032,-61
2021-12-05 17:56:10,1999.90,999.90,2.50,99.90,1048745,28,20548,-53
2021-12-05 17:56:48,2.50,2.50,2.50,99.90,1049275,28,20024,-52
2021-12-05 17:57:31,1999.90,999.90,2.50,99.90,1048722,28,19905,-61
2021-12-05 17:58:18,1999.90,999.90,2.50,99.90,1048681,28,20043,-50
2021-12-05 17:58:48,1999.90,999.90,2.40,99.90,1048763,28,20035,-57
2021-12-05 17:59:24,1999.90,999.90,2.50,99.90,1048776,28,20043,-62
2021-12-05 17:59:54,1999.90,999.90,2.50,99.90,1048705,28,20534,-51
2021-12-05 18:00:45,1999.90,999.90,2.40,99.90,1048614,28,20059,-58
2021-12-05 18:01:35,1999.90,999.90,2.40,99.90,1048820,28,20540,-55
2021-12-05 18:02:24,1999.90,999.90,2.40,99.90,1048844,28,20028,-55
2021-12-05 18:02:55,1999.90,999.90,2.40,99.90,1048260,28,20493,-56
2021-12-05 18:03:26,1999.90,999.90,2.40,99.90,1048443,28,20028,-60
2021-12-05 18:03:57,1999.90,999.90,2.40,99.90,1048375,28,20027,-61
2021-12-05 18:04:30,1999.90,999.90,2.30,99.90,1048424,28,20103,-60
2021-12-05 18:05:01,1999.90,999.90,2.30,99.90,1048758,28,20027,-58
2021-12-05 18:05:41,1999.90,999.90,2.30,99.90,1048660,28,20035,-55
2021-12-05 18:06:12,1999.90,999.90,2.30,99.90,1048741,28,20426,-60
2021-12-05 18:06:43,1999.90,999.90,2.30,99.90,1048705,28,20025,-54
2021-12-05 18:07:13,1999.90,999.90,2.30,99.90,1048720,28,20312,-59
2021-12-05 18:07:45,1999.90,999.90,2.30,99.90,1048766,28,20119,-61
2021-12-05 18:08:22,1999.90,999.90,2.30,99.90,1048696,28,20035,-55
2021-12-05 18:08:53,1999.90,999.90,2.30,99.90,1048827,28,20024,-60
2021-12-05 18:09:24,1999.90,999.90,2.30,99.90,1048823,28,20024,-52
2021-12-05 18:09:55,1999.90,999.90,2.30,99.90,1048552,28,20029,-52
2021-12-05 18:10:29,1999.90,999.90,2.30,99.90,1048742,28,20024,-60
2021-12-05 18:11:03,1999.90,999.90,2.30,99.90,1048607,28,20040,-58
2021-12-05 18:11:35,1999.90,999.90,2.30,99.90,1048680,28,20031,-57
2021-12-05 18:12:12,1999.90,999.90,2.30,99.90,1048757,28,20020,-60
2021-12-05 18:12:44,1999.90,999.90,2.30,99.90,1048754,28,20017,-57
2021-12-05 18:13:20,1999.90,999.90,2.30,99.90,1048745,28,20508,-59
2021-12-05 18:13:56,1999.90,999.90,2.30,99.90,1048668,28,20032,-58
2021-12-05 18:14:27,1999.90,999.90,2.30,99.90,1048696,28,20483,-58
2021-12-05 18:14:58,1999.90,999.90,2.30,99.90,1048320,28,20020,-52
2021-12-05 18:15:34,1999.90,999.90,2.30,99.90,1048236,28,20013,-52
2021-12-05 18:16:12,1999.90,999.90,2.30,99.90,1048271,28,20210,-53
2021-12-05 18:16:44,1999.90,999.90,2.30,99.90,1054484,28,20020,-61
2021-12-05 18:17:15,1999.90,999.90,2.30,99.90,1056757,28,20030,-58
2021-12-05 18:17:45,1999.90,999.90,2.30,99.90,1056767,28,20047,-60
2021-12-05 18:18:17,1999.90,999.90,2.30,99.90,1056202,28,20018,-59
2021-12-05 18:18:48,1999.90,999.90,2.30,99.90,1048691,28,20028,-59
2021-12-05 18:19:19,1999.90,999.90,2.30,99.90,1048683,28,20103,-55
2021-12-05 18:19:50,1999.90,999.90,2.30,99.90,1048617,28,20027,-56
2021-12-05 18:20:25,1999.90,999.90,2.30,99.90,1048616,28,20035,-53
2021-12-05 18:20:59,1999.90,999.90,2.40,99.90,1048642,28,20142,-54
2021-12-05 18:21:32,1999.90,999.90,2.30,99.90,1048526,28,20036,-49
2021-12-05 18:22:04,1999.90,999.90,2.30,99.90,1048623,28,20032,-51
2021-12-05 18:22:35,1999.90,999.90,2.30,99.90,1048695,28,20045,-55
2021-12-05 18:23:09,1999.90,999.90,2.30,99.90,1048401,28,20021,-58
2021-12-05 18:23:40,1999.90,999.90,2.30,99.90,1048658,28,20028,-61
2021-12-05 18:24:13,1999.90,999.90,2.30,99.90,1048585,28,20021,-55
2021-12-05 18:24:45,1999.90,999.90,2.30,99.90,1048674,28,20028,-52
2021-12-05 18:25:15,1999.90,999.90,2.30,99.90,1048620,28,20028,-53
2021-12-05 18:25:47,1999.90,999.90,2.30,99.90,1048790,28,20024,-60
2021-12-05 18:26:18,1999.90,999.90,2.30,99.90,1048592,28,20028,-49
2021-12-05 18:26:50,1999.90,999.90,2.30,99.90,1048337,28,20048,-50
2021-12-05 18:27:21,1999.90,999.90,2.30,99.90,1048354,28,20032,-55
2021-12-05 18:27:52,1999.90,999.90,2.30,99.90,1048262,28,20384,-56
2021-12-05 18:28:24,1999.90,999.90,2.30,99.90,1048337,28,20059,-53
2021-12-05 18:28:55,1999.90,999.90,2.30,99.90,1048675,28,20147,-59
2021-12-05 18:29:26,1999.90,999.90,2.30,99.90,1048581,28,20082,-51
2021-12-05 18:29:57,1999.90,999.90,2.30,99.90,1048703,28,20441,-59
2021-12-05 18:30:29,1999.90,999.90,2.20,99.90,1048576,28,20427,-53
2021-12-05 18:30:59,1999.90,999.90,2.20,99.90,1048567,28,20025,-59
2021-12-05 18:31:34,1999.90,999.90,2.20,99.90,1048359,28,20125,-50
2021-12-05 18:32:05,1999.90,999.90,2.20,99.90,1048388,28,20384,-54
2021-12-05 18:32:36,1999.90,999.90,2.20,99.90,1044047,28,20086,-56
2021-12-05 18:33:09,1999.90,999.90,2.20,99.90,1044812,28,20075,-55
2021-12-05 18:33:40,1999.90,999.90,2.20,99.90,1048414,28,20021,-56
2021-12-05 18:34:20,1999.90,999.90,2.20,99.90,1048375,28,20016,-57
2021-12-05 18:34:51,1999.90,999.90,2.20,99.90,1050252,28,20020,-53
2021-12-05 18:35:24,1999.90,999.90,2.30,99.90,1052630,28,20115,-54
2021-12-05 18:35:55,1999.90,999.90,2.20,99.90,1048232,28,20541,-55
2021-12-05 18:36:26,1999.90,999.90,2.20,99.90,1048383,28,20028,-60
2021-12-05 18:37:04,1999.90,999.90,2.20,99.90,1048269,28,20251,-52
2021-12-05 18:37:35,1999.90,999.90,2.20,99.90,1048460,28,20039,-52
2021-12-05 18:38:10,1999.90,999.90,2.20,99.90,1048674,28,20075,-49
2021-12-05 18:38:41,1999.90,999.90,2.20,99.90,1048670,28,20021,-50
2021-12-05 18:39:20,1999.90,999.90,2.10,99.90,1048647,28,20062,-57
2021-12-05 18:39:52,1999.90,999.90,2.10,99.90,1048744,28,20031,-54
2021-12-05 18:40:24,1999.90,999.90,2.20,99.90,1048819,28,20049,-57
2021-12-05 18:41:01,1999.90,999.90,2.20,99.90,1048668,28,20017,-57
2021-12-05 18:41:34,1999.90,999.90,2.10,99.90,1048301,28,20125,-57
2021-12-05 18:42:08,1999.90,999.90,2.10,99.90,1048295,28,20582,-50
2021-12-05 18:42:39,1999.90,999.90,2.10,99.90,1048396,28,20480,-52
2021-12-05 18:43:12,1999.90,999.90,2.10,99.90,1048343,28,20106,-48
2021-12-05 18:43:44,1999.90,999.90,2.10,99.90,1048613,28,20004,-53
2021-12-05 18:44:19,1999.90,999.90,2.00,99.90,1048557,28,20376,-56
2021-12-05 18:44:55,1999.90,999.90,2.10,99.90,1048630,28,20015,-51
2021-12-05 18:45:30,1999.90,999.90,2.10,99.90,1048582,28,20025,-54
2021-12-05 18:46:06,1999.90,999.90,2.10,99.90,1048867,28,20091,-53
2021-12-05 18:46:37,1999.90,999.90,2.10,99.90,1048569,28,20029,-53
2021-12-05 18:47:08,1999.90,999.90,2.10,99.90,1048343,28,20036,-52
2021-12-05 18:47:40,1999.90,999.90,2.10,99.90,1052521,28,20016,-53
2021-12-05 18:48:12,1999.90,999.90,2.10,99.90,1053112,28,20016,-56
2021-12-05 18:48:43,1999.90,999.90,2.00,99.90,1056648,28,20023,-58
2021-12-05 18:49:15,1999.90,999.90,2.00,99.90,1055512,28,20016,-51
2021-12-05 18:49:46,1999.90,999.90,2.10,99.90,1056671,28,20406,-62
2021-12-05 18:50:17,1999.90,999.90,2.10,99.90,1056664,28,20022,-60
2021-12-05 18:50:49,1999.90,999.90,2.00,99.90,1056646,28,20020,-55
2021-12-05 18:51:21,1999.90,999.90,2.00,99.90,1051934,28,20024,-62
2021-12-05 18:51:52,1999.90,999.90,2.00,99.90,1048306,28,20493,-61
2021-12-05 18:52:25,1999.90,999.90,2.00,99.90,1044166,28,20021,-58
2021-12-05 18:52:56,1999.90,999.90,2.00,99.90,1040778,28,20374,-58
2021-12-05 18:53:26,1999.90,999.90,2.00,99.90,1044195,28,20017,-52
2021-12-05 18:53:57,1999.90,999.90,2.00,99.90,1044678,28,20518,-57
2021-12-05 18:54:30,1999.90,999.90,2.00,99.90,1044233,28,20462,-52
2021-12-05 18:55:03,1999.90,999.90,2.00,99.90,1048330,28,20533,-55
2021-12-05 18:55:34,1999.90,999.90,2.00,99.90,1044118,28,20106,-58
2021-12-05 18:56:05,1999.90,999.90,2.00,99.90,1045164,28,20094,-50
2021-12-05 18:56:35,1999.90,999.90,2.00,99.90,1048353,28,20059,-53
2021-12-05 18:57:06,1999.90,999.90,2.00,99.90,1048308,28,20337,-56
2021-12-05 18:57:38,1999.90,999.90,2.00,99.90,1048161,28,20034,-54
2021-12-05 18:58:10,1999.90,999.90,2.00,99.90,1048322,28,20100,-59
2021-12-05 18:58:42,1999.90,999.90,2.00,99.90,1048372,28,20452,-58
2021-12-05 18:59:14,1999.90,999.90,2.00,99.90,1048371,28,20017,-61
2021-12-05 19:00:01,1999.90,999.90,2.00,99.90,1048619,28,20020,-61
2021-12-05 19:00:40,1999.90,999.90,2.00,99.90,1048565,28,20016,-62
2021-12-05 19:01:35,1999.90,999.90,2.00,99.90,1048389,28,20424,-59
2021-12-05 19:02:28,1999.90,999.90,2.00,99.90,1048340,28,20369,-58
2021-12-05 19:03:17,1999.90,999.90,2.00,99.90,1048443,28,20468,-56
2021-12-05 19:04:08,1999.90,999.90,2.00,99.90,1048601,28,20400,-60
2021-12-05 19:04:38,1999.90,999.90,2.00,99.90,1048719,28,20021,-57
2021-12-05 19:05:14,1999.90,999.90,2.00,99.90,1048620,28,20526,-55
2021-12-05 19:05:50,1999.90,999.90,2.00,99.90,1048644,28,20017,-54
2021-12-05 19:06:27,1999.90,999.90,2.00,99.90,1056585,28,20450,-61
2021-12-05 19:07:09,1999.90,999.90,1.90,99.90,1056633,28,20066,-58
2021-12-05 19:08:00,1999.90,999.90,1.90,99.90,1056717,28,20020,-61
2021-12-05 19:08:34,1999.90,999.90,1.90,99.90,1047601,28,20009,-53
2021-12-05 19:09:09,1999.90,999.90,1.90,99.90,1048278,28,20025,-59
2021-12-05 19:09:50,1999.90,999.90,1.90,99.90,1048228,28,20017,-63
2021-12-05 19:10:39,1999.90,999.90,1.90,99.90,1048490,28,20469,-57
2021-12-05 19:11:28,1999.90,999.90,1.90,99.90,1048600,28,20461,-56
2021-12-05 19:12:00,1999.90,999.90,1.90,99.90,1048640,28,20384,-57
2021-12-05 19:12:32,1999.90,999.90,1.90,99.90,1048641,28,20021,-58
2021-12-05 19:13:04,1999.90,999.90,1.90,99.90,1048618,28,20020,-61
2021-12-05 19:13:38,1999.90,999.90,1.90,99.90,1048593,28,20456,-58
2021-12-05 19:14:35,1999.90,999.90,1.90,99.90,1048316,28,20479,-62
2021-12-05 19:15:11,1999.90,999.90,1.90,99.90,1046105,28,20079,-54
2021-12-05 19:15:42,1999.90,999.90,1.90,99.90,1048330,28,20021,-58
2021-12-05 19:16:13,1999.90,999.90,1.80,99.90,1048559,28,20065,-62
2021-12-05 19:16:46,1999.90,999.90,1.80,99.90,1048554,28,20430,-60
2021-12-05 19:17:27,1999.90,999.90,1.80,99.90,1048612,28,20445,-63
2021-12-05 19:17:58,1999.90,999.90,1.90,99.90,1048684,28,20457,-57
2021-12-05 19:18:29,1999.90,999.90,1.80,99.90,1048585,28,20044,-56
2021-12-05 19:19:02,1999.90,999.90,1.80,99.90,1048626,28,20021,-56
2021-12-05 19:19:33,1999.90,999.90,1.80,99.90,1048447,28,20020,-61
2021-12-05 19:20:13,1999.90,999.90,1.80,99.90,1048483,28,20086,-60
2021-12-05 19:20:44,1999.90,999.90,1.80,99.90,1048601,28,20013,-62
2021-12-05 19:21:15,1999.90,999.90,1.80,99.90,1048478,28,20130,-63
2021-12-05 19:21:47,1999.90,999.90,1.80,99.90,1048275,28,20009,-53
2021-12-05 19:22:20,1999.90,999.90,1.80,99.90,1048166,28,20036,-58
2021-12-05 19:22:53,1999.90,999.90,1.70,99.90,1048186,28,20025,-60
2021-12-05 19:23:24,1999.90,999.90,1.70,99.90,1048317,28,20538,-62
2021-12-05 19:23:56,1999.90,999.90,1.80,99.90,1048610,28,20100,-60
2021-12-05 19:24:28,1999.90,999.90,1.80,99.90,1048585,28,20055,-62
2021-12-05 19:25:03,1999.90,999.90,1.70,99.90,1048586,28,20048,-52
2021-12-05 19:25:37,1999.90,999.90,1.80,99.90,1048647,28,20047,-61
2021-12-05 19:26:08,1999.90,999.90,1.70,99.90,1048520,28,20059,-58
2021-12-05 19:26:39,1999.90,999.90,1.70,99.90,1048616,28,20008,-56
2021-12-05 19:27:10,1999.90,999.90,1.70,99.90,1048133,28,20023,-64
2021-12-05 19:27:42,1999.90,999.90,1.70,99.90,1048267,28,20369,-67
2021-12-05 19:28:13,1999.90,999.90,1.70,99.90,1048298,28,20097,-62
2021-12-05 19:28:44,1999.90,999.90,1.70,99.90,1048366,28,20515,-66
2021-12-05 19:29:17,1999.90,999.90,1.70,99.90,1048523,28,20021,-66
2021-12-05 19:29:50,1999.90,999.90,1.70,99.90,1048525,28,20023,-63
2021-12-05 19:30:31,1999.90,999.90,1.70,99.90,1048556,28,20371,-65
2021-12-05 19:31:03,1999.90,999.90,1.70,99.90,1048474,28,20040,-66
2021-12-05 19:31:34,1999.90,999.90,1.70,99.90,1048518,28,20111,-64
2021-12-05 19:32:06,1999.90,999.90,1.70,99.90,1048552,28,20369,-66
2021-12-05 19:32:37,1999.90,999.90,1.70,99.90,1048558,28,20016,-66
2021-12-05 19:33:11,1999.90,999.90,1.60,99.90,1048593,28,20013,-65
2021-12-05 19:33:41,1999.90,999.90,1.60,99.90,1048173,28,20021,-65
2021-12-05 19:34:12,1999.90,999.90,1.60,99.90,1048252,28,20021,-66
2021-12-05 19:34:44,1999.90,999.90,1.60,99.90,1048211,28,20013,-57
2021-12-05 19:35:19,1999.90,999.90,1.60,99.90,1048786,28,20037,-65
2021-12-05 19:35:51,1999.90,999.90,1.60,99.90,1049420,28,20009,-62
2021-12-05 19:36:25,1999.90,999.90,1.60,99.90,1049402,28,20033,-60
2021-12-05 19:36:56,1999.90,999.90,1.60,99.90,1049274,28,20338,-64
2021-12-05 19:37:27,1999.90,999.90,1.50,99.90,1048953,28,20020,-65
2021-12-05 19:37:59,1999.90,999.90,1.60,99.90,1049036,28,20070,-64
2021-12-05 19:38:30,1999.90,999.90,1.50,99.90,1049044,28,20069,-65
2021-12-05 19:39:02,1999.90,999.90,1.50,99.90,1048974,28,20103,-66
2021-12-05 19:39:34,1999.90,999.90,1.50,99.90,1049263,28,20494,-61
2021-12-05 19:40:06,1999.90,999.90,1.50,99.90,1049221,28,20031,-65
2021-12-05 19:40:38,1999.90,999.90,1.50,99.90,1049357,28,20044,-60
2021-12-05 19:41:10,1999.90,999.90,1.50,99.90,1049242,28,20533,-63
2021-12-05 19:41:41,1999.90,999.90,1.50,99.90,1049362,28,20337,-65
2021-12-05 19:42:12,1999.90,999.90,1.50,99.90,1049170,28,20115,-65
2021-12-05 19:42:43,1999.90,999.90,1.50,99.90,1049346,28,20021,-66
2021-12-05 19:43:14,1999.90,999.90,1.50,99.90,1049240,28,20325,-57
2021-12-05 19:43:45,1999.90,999.90,1.50,99.90,1049382,28,20022,-59
2021-12-05 19:44:17,1999.90,999.90,1.50,99.90,1048821,28,20013,-63
2021-12-05 19:44:49,1999.90,999.90,1.50,99.90,1048999,28,20377,-59
2021-12-05 19:45:20,1999.90,999.90,1.50,99.90,1048954,28,20107,-61
2021-12-05 19:45:54,1999.90,999.90,1.40,99.90,1045253,28,20021,-60
2021-12-05 19:46:25,1999.90,999.90,1.40,99.90,1048916,28,20511,-59
2021-12-05 19:46:58,1999.90,999.90,1.40,99.90,1048931,28,20024,-68
2021-12-05 19:47:28,1999.90,999.90,1.40,99.90,1049049,28,20520,-59
2021-12-05 19:48:00,1999.90,999.90,1.40,99.90,1049188,28,20035,-60
2021-12-05 19:48:31,1999.90,999.90,1.40,99.90,1049298,28,20028,-60
2021-12-05 19:49:04,1999.90,999.90,1.40,99.90,1048991,28,20020,-65
2021-12-05 19:49:36,1999.90,999.90,1.40,99.90,1048912,28,20055,-61
2021-12-05 19:50:10,1999.90,999.90,1.30,99.90,1048875,28,20032,-63
2021-12-05 19:50:43,1999.90,999.90,1.30,99.90,1048982,28,20021,-63
2021-12-05 19:51:16,1999.90,999.90,1.30,99.90,1049280,28,20476,-63
2021-12-05 19:51:48,1999.90,999.90,1.30,99.90,1049318,28,20024,-63
2021-12-05 19:52:20,1999.90,999.90,1.30,99.90,1049222,28,20055,-62
2021-12-05 19:52:52,1999.90,999.90,1.30,99.90,1049310,28,20055,-64
2021-12-05 19:53:23,1999.90,999.90,1.30,99.90,1049174,28,20112,-62
2021-12-05 19:53:56,1999.90,999.90,1.30,99.90,1049204,28,20036,-60
2021-12-05 19:54:27,1999.90,999.90,1.30,99.90,1049207,28,20078,-62
2021-12-05 19:54:58,1999.90,999.90,1.30,99.90,1048630,28,20020,-57
2021-12-05 19:55:29,1999.90,999.90,1.30,99.90,1048713,28,20360,-56
2021-12-05 19:56:00,1999.90,999.90,1.20,99.90,1048908,28,20067,-63
2021-12-05 19:56:31,1999.90,999.90,1.20,99.90,1048942,28,20075,-65
2021-12-05 19:57:03,1999.90,999.90,1.20,99.90,1049214,28,20028,-63
2021-12-05 19:57:35,1999.90,999.90,1.20,99.90,1049007,28,20247,-52
2021-12-05 19:58:06,1999.90,999.90,1.20,99.90,1048989,28,20017,-62
2021-12-05 19:58:38,1999.90,999.90,1.20,99.90,1049328,28,20024,-64
2021-12-05 19:59:11,1999.90,999.90,1.20,99.90,1048859,28,20017,-59
2021-12-05 19:59:42,1999.90,999.90,1.20,99.90,1048833,28,20082,-66
2021-12-05 20:00:16,1999.90,999.90,1.20,99.90,1048877,28,20055,-55
2021-12-05 20:00:47,1999.90,999.90,1.10,99.90,1048811,28,20037,-50
2021-12-05 20:01:18,1999.90,999.90,1.10,99.90,1049137,28,20013,-54
2021-12-05 20:01:52,1999.90,999.90,1.10,99.90,1049342,28,20517,-56
2021-12-05 20:02:22,1999.90,999.90,1.10,99.90,1049135,28,20100,-52
2021-12-05 20:02:54,1999.90,999.90,1.10,99.90,1049244,28,20017,-54
2021-12-05 20:03:25,1999.90,999.90,1.10,99.90,1049215,28,20793,-58
2021-12-05 20:03:56,1999.90,999.90,1.10,99.90,1049277,28,20017,-62
2021-12-05 20:04:27,1999.90,999.90,1.10,99.90,1049107,28,20048,-47
2021-12-05 20:04:57,1999.90,999.90,1.10,99.90,1049182,28,20115,-62
2021-12-05 20:05:30,1999.90,999.90,1.10,99.90,1048797,28,20378,-54
2021-12-05 20:06:02,1999.90,999.90,1.10,99.90,1044809,28,20020,-53
2021-12-05 20:06:34,1999.90,999.90,1.10,99.90,1044739,28,20013,-59
2021-12-05 20:07:05,1999.90,999.90,1.10,99.90,1045496,28,20039,-57
2021-12-05 20:07:37,1999.90,999.90,1.10,99.90,1048888,28,20021,-61
2021-12-05 20:08:09,1999.90,999.90,1.10,99.90,1049233,28,20013,-59
2021-12-05 20:08:43,1999.90,999.90,1.10,99.90,1049185,28,20028,-62
2021-12-05 20:09:13,1999.90,999.90,1.10,99.90,1049160,28,20354,-62
2021-12-05 20:09:44,1999.90,999.90,1.10,99.90,1049299,28,20024,-64
2021-12-05 20:10:17,1999.90,999.90,1.10,99.90,1049255,28,20028,-55
2021-12-05 20:10:48,1999.90,999.90,1.10,99.90,1049206,28,20036,-58
2021-12-05 20:11:20,1999.90,999.90,1.10,99.90,1049187,28,20028,-55
2021-12-05 20:11:51,1999.90,999.90,1.10,99.90,1049187,28,20023,-58
2021-12-05 20:12:22,1999.90,999.90,1.10,99.90,1049215,28,20108,-60
2021-12-05 20:12:53,1999.90,999.90,1.10,99.90,1049155,28,20021,-62
2021-12-05 20:13:24,1999.90,999.90,1.10,99.90,1049226,28,20091,-65
2021-12-05 20:13:58,1999.90,999.90,1.10,99.90,1049194,28,20017,-63
2021-12-05 20:14:29,1999.90,999.90,1.10,99.90,1049103,28,20082,-53
2021-12-05 20:14:59,1999.90,999.90,1.10,99.90,1049189,28,20514,-51
2021-12-05 20:15:31,1999.90,999.90,1.10,99.90,1049249,28,20023,-65
2021-12-05 20:16:02,1999.90,999.90,1.10,99.90,1049189,28,20028,-65
2021-12-05 20:16:33,1999.90,999.90,1.10,99.90,1049211,28,20059,-64
2021-12-05 20:17:04,1999.90,999.90,1.10,99.90,1049095,28,20023,-64
2021-12-05 20:17:35,1999.90,999.90,1.10,99.90,1049087,28,20104,-64
2021-12-05 20:18:10,1999.90,999.90,1.10,99.90,1049171,28,20364,-59
2021-12-05 20:18:41,1999.90,999.90,1.10,99.90,1049123,28,20526,-63
2021-12-05 20:19:13,1999.90,999.90,1.10,99.90,1049183,28,20023,-65
2021-12-05 20:19:43,1999.90,999.90,1.10,99.90,1049286,28,20020,-62
2021-12-05 20:20:14,1999.90,999.90,1.10,99.90,1049142,28,20467,-65
2021-12-05 20:20:46,1999.90,999.90,1.10,99.90,1049128,28,20109,-65
2021-12-05 20:21:17,1999.90,999.90,1.10,99.90,1049073,28,20103,-64
2021-12-05 20:21:49,1999.90,999.90,1.10,99.90,1049153,28,20033,-66
2021-12-05 20:22:21,1999.90,999.90,1.10,99.90,1049081,28,20354,-65
2021-12-05 20:22:53,1999.90,999.90,1.00,99.90,1049077,28,20385,-65
2021-12-05 20:23:24,1999.90,999.90,1.00,99.90,1049197,28,20481,-65
2021-12-05 20:23:55,1999.90,999.90,1.00,99.90,1049202,28,20032,-64
2021-12-05 20:24:26,1999.90,999.90,1.00,99.90,1049145,28,20039,-62
2021-12-05 20:24:56,1999.90,999.90,1.10,99.90,1049146,28,20051,-53
2021-12-05 20:25:28,1999.90,999.90,1.00,99.90,1049043,28,20265,-65
2021-12-05 20:26:01,1999.90,999.90,1.00,99.90,1049109,28,20009,-66
2021-12-05 20:26:34,1999.90,999.90,1.00,99.90,1049204,28,20024,-64
2021-12-05 20:27:05,1999.90,999.90,1.10,99.90,1048678,28,20510,-67
2021-12-05 20:27:38,1999.90,999.90,1.00,99.90,1044495,28,20495,-64
2021-12-05 20:28:09,1999.90,999.90,1.00,99.90,1044589,28,20025,-65
2021-12-05 20:28:40,1999.90,999.90,1.00,99.90,1044722,28,20022,-65
2021-12-05 20:29:10,1999.90,999.90,1.00,99.90,1045212,28,20056,-65
2021-12-05 20:29:41,1999.90,999.90,1.00,99.90,1048785,28,20048,-65
2021-12-05 20:30:17,1999.90,999.90,1.00,99.90,1049083,28,20392,-51
2021-12-05 20:30:48,1999.90,999.90,1.00,99.90,1048749,28,20051,-66
2021-12-05 20:31:20,1999.90,999.90,1.00,99.90,1048812,28,20017,-60
2021-12-05 20:31:51,1999.90,999.90,0.90,99.90,1048763,28,20103,-56
2021-12-05 20:32:22,1999.90,999.90,0.90,99.90,1048821,28,20027,-61
2021-12-05 20:32:54,1999.90,999.90,0.90,99.90,1049040,28,20024,-64
2021-12-05 20:33:25,1999.90,999.90,1.00,99.90,1049027,28,20021,-65
2021-12-05 20:33:57,1999.90,999.90,0.90,99.90,1049074,28,20454,-65
2021-12-05 20:34:28,1999.90,999.90,1.00,99.90,1049091,28,20021,-65
2021-12-05 20:34:59,1999.90,999.90,1.00,99.90,1049016,28,20384,-65
2021-12-05 20:35:30,1999.90,999.90,1.00,99.90,1049090,28,20391,-66
2021-12-05 20:36:03,1999.90,999.90,1.00,99.90,1049095,28,20251,-65
2021-12-05 20:36:35,1999.90,999.90,1.00,99.90,1048736,28,20016,-65
2021-12-05 20:37:05,1999.90,999.90,1.10,99.90,1048627,28,20027,-63
2021-12-05 20:37:37,1999.90,999.90,1.00,99.90,1048845,28,20436,-65
2021-12-05 20:38:09,1999.90,999.90,1.10,99.90,1048754,28,20115,-65
2021-12-05 20:38:43,1999.90,999.90,1.10,99.90,1049120,28,20025,-64
2021-12-05 20:39:14,1999.90,999.90,1.00,99.90,1049076,28,20966,-64
2021-12-05 20:39:45,1999.90,999.90,1.10,99.90,1048997,28,20017,-65
2021-12-05 20:40:16,1999.90,999.90,1.10,99.90,1049106,28,20107,-65
2021-12-05 20:40:49,1999.90,999.90,1.00,99.90,1049081,28,20052,-64
2021-12-05 20:41:20,1999.90,999.90,1.00,99.90,1049179,28,20013,-61
2021-12-05 20:41:51,1999.90,999.90,1.00,99.90,1048663,28,20025,-62
2021-12-05 20:42:22,1999.90,999.90,1.10,99.90,1044429,28,20604,-59
2021-12-05 20:42:53,1999.90,999.90,1.00,99.90,1044730,28,20032,-59
2021-12-05 20:43:24,1999.90,999.90,1.10,99.90,1044992,28,20196,-64
2021-12-05 20:43:54,1999.90,999.90,1.00,99.90,1048719,28,20020,-54
2021-12-05 20:44:27,1999.90,999.90,1.10,99.90,1049021,28,20024,-53
2021-12-05 20:44:58,1999.90,999.90,1.00,99.90,1049061,28,20024,-54
2021-12-05 20:45:31,1999.90,999.90,1.10,99.90,1048988,28,20476,-61
2021-12-05 20:46:02,1999.90,999.90,1.00,99.90,1048977,28,20411,-63
2021-12-05 20:46:34,1999.90,999.90,1.00,99.90,1049047,28,20078,-66
2021-12-05 20:47:04,1999.90,999.90,1.00,99.90,1049171,28,20036,-64
2021-12-05 20:47:35,1999.90,999.90,1.00,99.90,1049046,28,20032,-65
2021-12-05 20:48:07,1999.90,999.90,1.00,99.90,1048997,28,20509,-61
2021-12-05 20:48:37,1999.90,999.90,1.00,99.90,1049117,28,20070,-64
2021-12-05 20:49:09,1999.90,999.90,1.00,99.90,1049059,28,20086,-64
2021-12-05 20:49:39,1999.90,999.90,1.00,99.90,1048939,28,20030,-52
2021-12-05 20:50:11,1999.90,999.90,1.00,99.90,1048985,28,20029,-65
2021-12-05 20:50:43,1999.90,999.90,1.00,99.90,1048948,28,20187,-59
2021-12-05 20:51:15,1999.90,999.90,1.00,99.90,1049093,28,20035,-64
2021-12-05 20:51:45,1999.90,999.90,1.00,99.90,1048750,28,20051,-57
2021-12-05 20:52:16,1999.90,999.90,1.00,99.90,1044581,28,20068,-64
2021-12-05 20:52:47,1999.90,999.90,1.00,99.90,1044598,28,20550,-50
2021-12-05 20:53:23,1999.90,999.90,1.00,99.90,1044816,28,20208,-48
2021-12-05 20:54:00,1999.90,999.90,1.00,99.90,1048809,28,20078,-60
2021-12-05 20:54:35,1999.90,999.90,1.00,99.90,1049011,28,20017,-65
2021-12-05 20:55:07,1999.90,999.90,0.90,99.90,1049047,28,20025,-65
2021-12-05 20:55:39,1999.90,999.90,1.00,99.90,1048849,28,20021,-59
2021-12-05 20:56:13,1999.90,999.90,0.90,99.90,1049001,28,20121,-51
2021-12-05 20:56:43,1999.90,999.90,0.90,99.90,1049146,28,20365,-63
2021-12-05 20:57:14,1999.90,999.90,0.90,99.90,1048944,28,20025,-63
2021-12-05 20:57:46,1999.90,999.90,0.90,99.90,1049015,28,20385,-65
2021-12-05 20:58:19,1999.90,999.90,1.00,99.90,1048962,28,20099,-65
2021-12-05 20:58:51,1999.90,999.90,1.00,99.90,1048977,28,20521,-64
2021-12-05 20:59:22,1999.90,999.90,1.00,99.90,1048987,28,20024,-56
2021-12-05 20:59:52,1999.90,999.90,1.00,99.90,1049017,28,20024,-55
2021-12-05 21:00:27,1999.90,999.90,1.00,99.90,1048980,28,20052,-60
2021-12-05 21:01:01,1999.90,999.90,1.00,99.90,1048934,28,20025,-60
2021-12-05 21:01:33,1999.90,999.90,1.00,99.90,1049021,28,20103,-62
2021-12-05 21:02:04,1999.90,999.90,1.00,99.90,1048934,28,20020,-58
2021-12-05 21:02:35,1999.90,999.90,1.00,99.90,1048591,28,20036,-63
2021-12-05 21:03:07,1999.90,999.90,1.00,99.90,1048731,28,20544,-64
2021-12-05 21:03:39,1999.90,999.90,1.00,99.90,1048701,28,20031,-62
2021-12-05 21:04:10,1999.90,999.90,1.00,99.90,1048777,28,20048,-62
2021-12-05 21:04:41,1999.90,999.90,1.00,99.90,1048922,28,20028,-59
2021-12-05 21:05:14,1999.90,999.90,1.00,99.90,1056998,28,20042,-57
2021-12-05 21:05:50,1999.90,999.90,1.00,99.90,1057111,28,20028,-49
2021-12-05 21:06:21,1999.90,999.90,0.90,99.90,1057049,28,20097,-51
2021-12-05 21:06:51,1999.90,999.90,0.90,99.90,1054774,28,20027,-52
2021-12-05 21:07:24,1999.90,999.90,1.00,99.90,1049021,28,20115,-59
2021-12-05 21:07:57,1999.90,999.90,0.90,99.90,1048978,28,20025,-56
2021-12-05 21:08:30,1999.90,999.90,0.90,99.90,1048902,28,20033,-55
2021-12-05 21:09:03,1999.90,999.90,0.90,99.90,1048939,28,20100,-63
2021-12-05 21:09:34,1999.90,999.90,0.90,99.90,1048973,28,20017,-58
2021-12-05 21:10:05,1999.90,999.90,1.00,99.90,1049036,28,20021,-62
2021-12-05 21:10:43,1999.90,999.90,1.00,99.90,1049020,28,20051,-58
2021-12-05 21:11:16,1999.90,999.90,1.00,99.90,1048946,28,20426,-66
2021-12-05 21:11:48,1999.90,999.90,1.00,99.90,1048919,28,20107,-66
2021-12-05 21:12:19,1999.90,999.90,1.00,99.90,1048636,28,20115,-56
2021-12-05 21:12:50,1999.90,999.90,1.00,99.90,1048672,28,20331,-57
2021-12-05 21:13:22,1999.90,999.90,1.00,99.90,1048684,28,20101,-64
2021-12-05 21:13:53,1999.90,999.90,1.00,99.90,1048594,28,20079,-62
2021-12-05 21:14:23,1999.90,999.90,1.00,99.90,1048927,28,20067,-51
2021-12-05 21:14:55,1999.90,999.90,1.00,99.90,1048946,28,20483,-51
2021-12-05 21:15:27,1999.90,999.90,1.00,99.90,1048926,28,20427,-61
2021-12-05 21:15:58,1999.90,999.90,1.00,99.90,1048905,28,20024,-64
2021-12-05 21:16:29,1999.90,999.90,1.10,99.90,1048954,28,20040,-60
2021-12-05 21:17:00,1999.90,999.90,1.00,99.90,1049048,28,20388,-55
2021-12-05 21:17:31,1999.90,999.90,1.10,99.90,1048945,28,20031,-64
2021-12-05 21:18:01,1999.90,999.90,1.10,99.90,1048875,28,20073,-64
2021-12-05 21:18:33,1999.90,999.90,1.10,99.90,1048921,28,20107,-64
2021-12-05 21:19:04,1999.90,999.90,1.10,99.90,1048937,28,20107,-61
2021-12-05 21:19:35,1999.90,999.90,1.10,99.90,1049044,28,20025,-62
2021-12-05 21:20:07,1999.90,999.90,1.10,99.90,1049023,28,20154,-64
2021-12-05 21:20:38,1999.90,999.90,1.10,99.90,1048860,28,20027,-64
2021-12-05 21:21:18,1999.90,999.90,1.10,99.90,1048994,28,20039,-54
2021-12-05 21:21:49,1999.90,999.90,1.10,99.90,1048959,28,20020,-49
2021-12-05 21:22:22,1999.90,999.90,1.10,99.90,1048899,28,20041,-61
2021-12-05 21:22:54,1999.90,999.90,1.10,99.90,1048926,28,20024,-55
2021-12-05 21:23:25,1999.90,999.90,1.10,99.90,1048902,28,20021,-65
2021-12-05 21:23:56,1999.90,999.90,1.20,99.90,1048915,28,20020,-64
2021-12-05 21:24:27,1999.90,999.90,1.20,99.90,1048967,28,20024,-65
2021-12-05 21:24:57,1999.90,999.90,1.20,99.90,1048872,28,20719,-59
2021-12-05 21:25:28,1999.90,999.90,1.20,99.90,1049002,28,20028,-55
2021-12-05 21:25:59,1999.90,999.90,1.20,99.90,1048840,28,20064,-54
2021-12-05 21:26:30,1999.90,999.90,1.20,99.90,1048845,28,20108,-61
2021-12-05 21:27:01,1999.90,999.90,1.20,99.90,1048908,28,20154,-58
2021-12-05 21:27:32,1999.90,999.90,1.20,99.90,1048886,28,20492,-61
2021-12-05 21:28:04,1999.90,999.90,1.20,99.90,1048904,28,20338,-51
2021-12-05 21:28:35,1999.90,999.90,1.20,99.90,1048493,28,20055,-52
2021-12-05 21:29:05,1999.90,999.90,1.20,99.90,1048534,28,20516,-59
2021-12-05 21:29:36,1999.90,999.90,1.20,99.90,1048530,28,20017,-49
2021-12-05 21:30:11,1999.90,999.90,1.10,99.90,1048483,28,20032,-54
2021-12-05 21:30:42,1999.90,999.90,1.20,99.90,1048909,28,20024,-57
2021-12-05 21:31:14,1999.90,999.90,1.20,99.90,1048910,28,20100,-55
2021-12-05 21:31:46,1999.90,999.90,1.20,99.90,1048897,28,20024,-56
2021-12-05 21:32:18,1999.90,999.90,1.20,99.90,1048955,28,20380,-65
2021-12-05 21:32:51,1999.90,999.90,1.20,99.90,1048845,28,20017,-61
2021-12-05 21:33:22,1999.90,999.90,1.20,99.90,1048962,28,20021,-60
2021-12-05 21:33:53,1999.90,999.90,1.30,99.90,1048883,28,20025,-63
2021-12-05 21:34:24,1999.90,999.90,1.30,99.90,1048510,28,20021,-55
2021-12-05 21:34:54,1999.90,999.90,1.30,99.90,1048585,28,20365,-64
2021-12-05 21:35:26,1999.90,999.90,1.20,99.90,1048586,28,20028,-65
2021-12-05 21:35:59,1999.90,999.90,1.20,99.90,1052996,28,20019,-56
2021-12-05 21:36:30,1999.90,999.90,1.20,99.90,1056925,28,20026,-57
2021-12-05 21:37:01,1999.90,999.90,1.10,99.90,1056819,28,20035,-61
2021-12-05 21:37:31,1999.90,999.90,1.10,99.90,1056116,28,20024,-51
2021-12-05 21:38:07,1999.90,999.90,1.10,99.90,1048828,28,20410,-51
2021-12-05 21:38:39,1999.90,999.90,1.20,99.90,1048907,28,20040,-62
2021-12-05 21:39:10,1999.90,999.90,1.20,99.90,1048801,28,20056,-64
2021-12-05 21:39:41,1999.90,999.90,1.20,99.90,1048923,28,20033,-66
2021-12-05 21:40:15,1999.90,999.90,1.20,99.90,1048837,28,20028,-66
2021-12-05 21:40:48,1999.90,999.90,1.20,99.90,1048944,28,20119,-65
2021-12-05 21:41:21,1999.90,999.90,1.20,99.90,1056876,28,20368,-65
2021-12-05 21:41:52,1999.90,999.90,1.30,99.90,1056911,28,20015,-65
2021-12-05 21:42:23,1999.90,999.90,1.30,99.90,1056867,28,20039,-65
2021-12-05 21:42:55,1999.90,999.90,1.30,99.90,1056031,28,20012,-62
2021-12-05 21:43:26,1999.90,999.90,1.30,99.90,1048742,28,20028,-63
2021-12-05 21:43:57,1999.90,999.90,1.30,99.90,1048890,28,20029,-65
2021-12-05 21:44:28,1999.90,999.90,1.30,99.90,1048577,28,20028,-63
2021-12-05 21:44:59,1999.90,999.90,1.30,99.90,1048472,28,20020,-66
2021-12-05 21:45:30,1999.90,999.90,1.30,99.90,1048540,28,20021,-64
2021-12-05 21:46:02,1999.90,999.90,1.30,99.90,1048476,28,20024,-60
2021-12-05 21:46:33,1999.90,999.90,1.30,99.90,1056733,28,20074,-56
2021-12-05 21:47:04,1999.90,999.90,1.30,99.90,1056943,28,20022,-66
2021-12-05 21:47:34,1999.90,999.90,1.30,99.90,1057039,28,20098,-55
2021-12-05 21:48:06,1999.90,999.90,1.30,99.90,1052383,28,20153,-62
2021-12-05 21:48:37,1999.90,999.90,1.30,99.90,1048529,28,20118,-62
2021-12-05 21:49:07,1999.90,999.90,1.30,99.90,1048515,28,20377,-59
2021-12-05 21:49:38,1999.90,999.90,1.30,99.90,1048547,28,20023,-65
2021-12-05 21:50:11,1999.90,999.90,1.30,99.90,1048815,28,20024,-59
2021-12-05 21:50:43,1999.90,999.90,1.30,99.90,1048797,28,20024,-62
2021-12-05 21:51:15,1999.90,999.90,1.40,99.90,1048757,28,20019,-61
2021-12-05 21:51:46,1999.90,999.90,1.40,99.90,1048833,28,20101,-63
2021-12-05 21:52:19,1999.90,999.90,1.40,99.90,1048789,28,20377,-63
2021-12-05 21:53:07,1999.90,999.90,1.40,99.90,1048780,28,20024,-60
2021-12-05 21:53:40,1999.90,999.90,1.50,99.90,1048852,28,20437,-60
2021-12-05 21:54:10,1999.90,999.90,1.40,99.90,1048389,28,20017,-63
2021-12-05 21:54:42,1999.90,999.90,1.50,99.90,1048571,28,20095,-63
2021-12-05 21:55:16,1999.90,999.90,1.50,99.90,1048550,28,20023,-52
2021-12-05 21:55:47,1999.90,999.90,1.50,99.90,1048504,28,20012,-55
2021-12-05 21:56:18,1999.90,999.90,1.40,99.90,1048725,28,20017,-63
2021-12-05 21:56:49,1999.90,999.90,1.40,99.90,1048795,28,20108,-59
2021-12-05 21:57:20,1999.90,999.90,1.40,99.90,1048797,28,20017,-60
2021-12-05 21:57:51,1999.90,999.90,1.40,99.90,1048414,28,20016,-63
2021-12-05 21:58:22,1999.90,999.90,1.40,99.90,1048740,28,20024,-60
2021-12-05 21:58:54,1999.90,999.90,1.40,99.90,1048737,28,20044,-64
2021-12-05 21:59:25,1999.90,999.90,1.40,99.90,1048729,28,20055,-62
2021-12-05 21:59:56,1999.90,999.90,1.40,99.90,1048757,28,20017,-63
2021-12-05 22:00:30,1999.90,999.90,1.40,99.90,1048329,28,20119,-60
2021-12-05 22:01:05,1999.90,999.90,1.40,99.90,1048476,28,20570,-55
2021-12-05 22:01:36,1999.90,999.90,1.40,99.90,1048529,28,20369,-63
2021-12-05 22:02:07,1999.90,999.90,1.40,99.90,1048619,28,20040,-59
2021-12-05 22:02:39,1999.90,999.90,1.40,99.90,1048662,28,20558,-59
2021-12-05 22:03:09,1999.90,999.90,1.30,99.90,1048776,28,20467,-59
2021-12-05 22:03:41,1999.90,999.90,1.30,99.90,1048839,28,20012,-61
2021-12-05 22:04:11,1999.90,999.90,1.20,99.90,1048844,28,20095,-55
2021-12-05 22:04:42,1999.90,999.90,1.20,99.90,1048756,28,20031,-58
2021-12-05 22:05:13,1999.90,999.90,1.20,99.90,1048380,28,20013,-58
2021-12-05 22:05:46,1999.90,999.90,1.10,99.90,1052584,28,20016,-62
2021-12-05 22:06:18,1999.90,999.90,1.10,99.90,1048347,28,20033,-60
2021-12-05 22:06:48,1999.90,999.90,1.10,99.90,1049159,28,20086,-58
2021-12-05 22:07:19,1999.90,999.90,1.10,99.90,1051993,28,20016,-61
2021-12-05 22:07:53,1999.90,999.90,1.10,99.90,1048507,28,20016,-63
2021-12-05 22:08:24,1999.90,999.90,1.10,99.90,1048724,28,20012,-56
2021-12-05 22:08:55,1999.90,999.90,1.10,99.90,1048723,28,20088,-63
2021-12-05 22:09:26,1999.90,999.90,1.10,99.90,1048826,28,20231,-60
2021-12-05 22:09:57,1999.90,999.90,1.10,99.90,1048712,28,20349,-63
2021-12-05 22:10:29,1999.90,999.90,1.10,99.90,1048677,28,20013,-61
2021-12-05 22:11:00,1999.90,999.90,1.00,99.90,1048793,28,20012,-62
2021-12-05 22:11:31,1999.90,999.90,1.00,99.90,1048708,28,20017,-64
2021-12-05 22:12:02,1999.90,999.90,1.10,99.90,1048739,28,20095,-64
2021-12-05 22:12:33,1999.90,999.90,1.00,99.90,1048706,28,20009,-63
2021-12-05 22:13:04,1999.90,999.90,1.00,99.90,1048713,28,20017,-57
2021-12-05 22:13:36,1999.90,999.90,1.00,99.90,1048818,28,20460,-59
2021-12-05 22:14:07,1999.90,999.90,1.00,99.90,1048336,28,20023,-60
2021-12-05 22:14:37,1999.90,999.90,1.00,99.90,1048378,28,20361,-61
2021-12-05 22:15:10,1999.90,999.90,1.00,99.90,1048457,28,20008,-61
2021-12-05 22:15:41,1999.90,999.90,1.00,99.90,1048471,28,20096,-60
2021-12-05 22:16:12,1999.90,999.90,0.90,99.90,1048753,28,20031,-62
2021-12-05 22:16:42,1999.90,999.90,0.90,99.90,1048714,28,20393,-63
2021-12-05 22:17:13,1999.90,999.90,0.90,99.90,1048811,28,20016,-57
2021-12-05 22:17:44,1999.90,999.90,0.90,99.90,1048683,28,20458,-62
2021-12-05 22:18:17,1999.90,999.90,0.90,99.90,1048740,28,20067,-58
2021-12-05 22:18:48,1999.90,999.90,0.90,99.90,1048700,28,20012,-62
2021-12-05 22:19:19,1999.90,999.90,0.80,99.90,1048708,28,20091,-61
2021-12-05 22:19:51,1999.90,999.90,0.90,99.90,1048572,28,20005,-63
2021-12-05 22:20:27,1999.90,999.90,0.80,99.90,1048736,28,20247,-57
2021-12-05 22:21:09,1999.90,999.90,0.80,99.90,1048697,28,20033,-62
2021-12-05 22:21:40,1999.90,999.90,0.80,99.90,1048773,28,20023,-59
2021-12-05 22:22:11,1999.90,999.90,0.80,99.90,1048802,28,20012,-63
2021-12-05 22:22:42,1999.90,999.90,0.80,99.90,1048675,28,20111,-55
2021-12-05 22:23:13,1999.90,999.90,0.80,99.90,1048618,28,20013,-63
2021-12-05 22:23:52,1999.90,999.90,0.80,99.90,1048746,28,20024,-63
2021-12-05 22:24:22,1999.90,999.90,0.80,99.90,1048441,28,20392,-63
2021-12-05 22:24:53,1999.90,999.90,0.80,99.90,1048319,28,20020,-57
2021-12-05 22:25:25,1999.90,999.90,0.70,99.90,1048480,28,20021,-55
2021-12-05 22:25:56,1999.90,999.90,0.70,99.90,1048455,28,20016,-63
2021-12-05 22:26:28,1999.90,999.90,0.70,99.90,1048713,28,20107,-62
2021-12-05 22:26:59,1999.90,999.90,0.70,99.90,1048721,28,20409,-63
2021-12-05 22:27:30,1999.90,999.90,0.70,99.90,1048756,28,20077,-60
2021-12-05 22:28:03,1999.90,999.90,0.70,99.90,1048603,28,20443,-60
2021-12-05 22:28:34,1999.90,999.90,0.70,99.90,1048750,28,20411,-60
2021-12-05 22:29:07,1999.90,999.90,0.60,99.90,1048716,28,20111,-60
2021-12-05 22:29:40,1999.90,999.90,0.70,99.90,1048641,28,20017,-52
2021-12-05 22:30:11,1999.90,999.90,0.60,99.90,1048645,28,20023,-64
2021-12-05 22:30:42,1999.90,999.90,0.60,99.90,1048628,28,20368,-64
2021-12-05 22:31:14,1999.90,999.90,0.60,99.90,1048698,28,20473,-63
2021-12-05 22:31:45,1999.90,999.90,0.60,99.90,1048634,28,20021,-53
2021-12-05 22:32:16,1999.90,999.90,0.60,99.90,1048699,28,20029,-62
2021-12-05 22:32:47,1999.90,999.90,0.60,99.90,1048623,28,20036,-63
2021-12-05 22:33:18,1999.90,999.90,0.60,99.90,1048729,28,20078,-64
2021-12-05 22:33:49,1999.90,999.90,0.60,99.90,1048728,28,20037,-60
2021-12-05 22:34:20,1999.90,999.90,0.50,99.90,1048676,28,20028,-64
2021-12-05 22:34:52,1999.90,999.90,0.60,99.90,1048620,28,20556,-61
2021-12-05 22:35:23,1999.90,999.90,0.60,99.90,1048714,28,20490,-61
2021-12-05 22:35:54,1999.90,999.90,0.60,99.90,1048771,28,20346,-59
2021-12-05 22:36:25,1999.90,999.90,0.60,99.90,1048701,28,20032,-62
2021-12-05 22:36:56,1999.90,999.90,0.60,99.90,1048155,28,20661,-61
2021-12-05 22:37:26,1999.90,999.90,0.60,99.90,1048444,28,20021,-60
2021-12-05 22:37:58,1999.90,999.90,0.60,99.90,1048388,28,20025,-62
2021-12-05 22:38:28,1999.90,999.90,0.60,99.90,1048391,28,20058,-64
2021-12-05 22:38:59,1999.90,999.90,0.70,99.90,1048674,28,20020,-60
2021-12-05 22:39:30,1999.90,999.90,0.60,99.90,1048651,28,20012,-63
2021-12-05 22:40:01,1999.90,999.90,0.60,99.90,1048628,28,20025,-64
2021-12-05 22:40:33,1999.90,999.90,0.60,99.90,1048767,28,20047,-62
2021-12-05 22:41:04,1999.90,999.90,0.60,99.90,1048378,28,20119,-64
2021-12-05 22:41:35,1999.90,999.90,0.60,99.90,1048399,28,20059,-63
2021-12-05 22:42:06,1999.90,999.90,0.60,99.90,1048352,28,20025,-61
2021-12-05 22:42:36,1999.90,999.90,0.50,99.90,1048309,28,20032,-63
2021-12-05 22:43:07,1999.90,999.90,0.50,99.90,1048623,28,20153,-63
2021-12-05 22:43:39,1999.90,999.90,0.50,99.90,1048754,28,20397,-60
2021-12-05 22:44:09,1999.90,999.90,0.50,99.90,1048594,28,20016,-63
2021-12-05 22:44:40,1999.90,999.90,0.40,99.90,1048719,28,20020,-62
2021-12-05 22:45:11,1999.90,999.90,0.50,99.90,1048744,28,20361,-59
2021-12-05 22:45:42,1999.90,999.90,0.50,99.90,1048625,28,20021,-56
2021-12-05 22:46:14,1999.90,999.90,0.40,99.90,1048617,28,20017,-64
2021-12-05 22:46:45,1999.90,999.90,0.40,99.90,1048648,28,20023,-62
2021-12-05 22:47:16,1999.90,999.90,0.40,99.90,1048687,28,20035,-61
2021-12-05 22:47:47,1999.90,999.90,0.40,99.90,1048648,28,20031,-64
2021-12-05 22:48:18,1999.90,999.90,0.40,99.90,1048654,28,20028,-62
2021-12-05 22:48:48,1999.90,999.90,0.40,99.90,1052566,28,20020,-62
2021-12-05 22:49:20,1999.90,999.90,0.40,99.90,1052513,28,20020,-58
2021-12-05 22:49:51,1999.90,999.90,0.40,99.90,1052511,28,20473,-60
2021-12-05 22:50:22,1999.90,999.90,0.40,99.90,1048376,28,20070,-59
2021-12-05 22:50:54,1999.90,999.90,0.40,99.90,1048372,28,20111,-58
2021-12-05 22:51:26,1999.90,999.90,0.40,99.90,1048307,28,20087,-63
2021-12-05 22:51:57,1999.90,999.90,0.40,99.90,1048520,28,20028,-57
2021-12-05 22:52:28,1999.90,999.90,0.40,99.90,1048389,28,20066,-62
2021-12-05 22:52:58,1999.90,999.90,0.40,99.90,1048387,28,20028,-63
2021-12-05 22:53:29,1999.90,999.90,0.40,99.90,1048316,28,20059,-53
2021-12-05 22:54:00,1999.90,999.90,0.30,99.90,1048494,28,20028,-53
2021-12-05 22:54:32,1999.90,999.90,0.30,99.90,1048654,28,20013,-61
2021-12-05 22:55:06,1999.90,999.90,0.30,99.90,1048545,28,20028,-57
2021-12-05 22:55:38,1999.90,999.90,0.30,99.90,1048680,28,20025,-60
2021-12-05 22:56:10,1999.90,999.90,0.30,99.90,1048647,28,20032,-60
2021-12-05 22:56:41,1999.90,999.90,0.30,99.90,1048645,28,20033,-58
2021-12-05 22:57:11,1999.90,999.90,0.30,99.90,1048538,28,20489,-63
2021-12-05 22:57:42,1999.90,999.90,0.30,99.90,1048687,28,20021,-62
2021-12-05 22:58:13,1999.90,999.90,0.30,99.90,1048636,28,20508,-62
2021-12-05 22:58:44,1999.90,999.90,0.20,99.90,1048723,28,20121,-64
2021-12-05 22:59:14,1999.90,999.90,0.20,99.90,1048579,28,20456,-64
2021-12-05 22:59:45,1999.90,999.90,0.20,99.90,1048569,28,20029,-64
2021-12-05 23:00:37,1999.90,999.90,0.20,99.90,1048604,28,20082,-61
2021-12-05 23:01:22,1999.90,999.90,0.20,99.90,1048704,28,20052,-58
2021-12-05 23:01:54,1999.90,999.90,0.20,99.90,1048354,28,20530,-56
2021-12-05 23:02:24,1999.90,999.90,0.10,99.90,1048236,28,20029,-55
2021-12-05 23:02:55,1999.90,999.90,0.10,99.90,1048388,28,20083,-58
2021-12-05 23:03:33,1999.90,999.90,0.10,99.90,1048327,28,20008,-58
2021-12-05 23:04:07,1999.90,999.90,0.10,99.90,1048666,28,20034,-64
2021-12-05 23:04:38,1999.90,999.90,0.10,99.90,1048569,28,20500,-63
2021-12-05 23:05:09,1999.90,999.90,0.10,99.90,1048659,28,20013,-63
2021-12-05 23:05:40,1999.90,999.90,0.10,99.90,1048632,28,20035,-59
2021-12-05 23:06:12,1999.90,999.90,0.10,99.90,1048567,28,20063,-61
2021-12-05 23:06:43,1999.90,999.90,0.10,99.90,1048330,28,20518,-63
2021-12-05 23:07:14,1999.90,999.90,0.10,99.90,1052391,28,20017,-63
2021-12-05 23:07:45,1999.90,999.90,0.10,99.90,1052524,28,20020,-63
2021-12-05 23:08:16,1999.90,999.90,0.00,99.90,1052752,28,20016,-58
2021-12-05 23:08:47,1999.90,999.90,0.00,99.90,1056254,28,20062,-63
2021-12-05 23:09:19,1999.90,999.90,0.00,99.90,1048651,28,20281,-58
2021-12-05 23:09:51,1999.90,999.90,0.00,99.90,1048589,28,20016,-55
2021-12-05 23:10:21,1999.90,999.90,0.00,99.90,1049217,28,20091,-53
2021-12-05 23:10:53,1999.90,999.90,0.00,99.90,1049464,28,20024,-54
2021-12-05 23:11:24,1999.90,999.90,-0.10,99.90,1049011,28,20024,-55
2021-12-05 23:11:57,1999.90,999.90,-0.10,99.90,1049100,28,20082,-57
2021-12-05 23:12:28,1999.90,999.90,0.00,99.90,1049046,28,20026,-57
2021-12-05 23:12:59,1999.90,999.90,0.00,99.90,1049242,28,20009,-53
2021-12-05 23:13:31,1999.90,999.90,-0.10,99.90,1049413,28,20020,-61
2021-12-05 23:14:03,1999.90,999.90,-0.10,99.90,1049544,28,20441,-54
2021-12-05 23:14:34,1999.90,999.90,-0.10,99.90,1049364,28,20361,-60
2021-12-05 23:15:06,1999.90,999.90,-0.10,99.90,1049367,28,20056,-63
2021-12-05 23:15:37,1999.90,999.90,-0.10,99.90,1049326,28,20027,-53
2021-12-05 23:16:09,1999.90,999.90,-0.10,99.90,1049405,28,20039,-62
2021-12-05 23:16:40,1999.90,999.90,-0.10,99.90,1049457,28,20453,-55
2021-12-05 23:17:10,1999.90,999.90,-0.10,99.90,1049361,28,20012,-54
2021-12-05 23:17:41,1999.90,999.90,-0.10,99.90,1049415,28,20036,-58
2021-12-05 23:18:12,1999.90,999.90,-0.10,99.90,1049351,28,20530,-53
2021-12-05 23:18:44,1999.90,999.90,-0.20,99.90,1049418,28,20013,-55
2021-12-05 23:19:15,1999.90,999.90,-0.20,99.90,1049421,28,20025,-57
2021-12-05 23:19:45,1999.90,999.90,-0.20,99.90,1048919,28,20024,-59
2021-12-05 23:20:17,1999.90,999.90,-0.20,99.90,1049141,28,20020,-57
2021-12-05 23:20:49,1999.90,999.90,-0.20,99.90,1049054,28,20083,-51
2021-12-05 23:21:23,1999.90,999.90,-0.10,99.90,1049128,28,20483,-52
2021-12-05 23:22:06,1999.90,999.90,-0.20,99.90,1049165,28,20043,-53
2021-12-05 23:22:36,1999.90,999.90,-0.20,99.90,1049339,28,20469,-54
2021-12-05 23:23:07,1999.90,999.90,-0.20,99.90,1049470,28,20025,-54
2021-12-05 23:23:37,1999.90,999.90,-0.20,99.90,1049341,28,20484,-52
2021-12-05 23:24:12,1999.90,999.90,-0.20,99.90,1049397,28,20028,-58
2021-12-05 23:24:42,1999.90,999.90,-0.20,99.90,1049417,28,20326,-49
2021-12-05 23:25:17,1999.90,999.90,-0.20,99.90,1049310,28,20048,-51
2021-12-05 23:25:49,1999.90,999.90,-0.20,99.90,1049498,28,20020,-54
2021-12-05 23:26:26,1999.90,999.90,-0.20,99.90,1049360,28,20024,-48
2021-12-05 23:26:58,1999.90,999.90,-0.20,99.90,1049196,28,20016,-63
2021-12-05 23:27:29,1999.90,999.90,-0.20,99.90,1049310,28,20054,-57
2021-12-05 23:28:00,1999.90,999.90,-0.30,99.90,1049368,28,20511,-61
2021-12-05 23:28:30,1999.90,999.90,-0.30,99.90,1049367,28,20083,-64
2021-12-05 23:29:05,1999.90,999.90,-0.30,99.90,1049353,28,20028,-57
2021-12-05 23:29:38,1999.90,999.90,-0.30,99.90,1049387,28,20036,-60
2021-12-05 23:30:16,1999.90,999.90,-0.30,99.90,1049337,28,20024,-59
2021-12-05 23:30:48,1999.90,999.90,-0.20,99.90,1049384,28,20028,-61
2021-12-05 23:31:19,1999.90,999.90,-0.30,99.90,1049403,28,20403,-57
2021-12-05 23:31:51,1999.90,999.90,-0.20,99.90,1049316,28,20032,-54
2021-12-05 23:32:22,1999.90,999.90,-0.30,99.90,1049385,28,20025,-55
2021-12-05 23:32:55,1999.90,999.90,-0.30,99.90,1049315,28,20472,-57
2021-12-05 23:33:27,1999.90,999.90,-0.30,99.90,1049357,28,20027,-54
2021-12-05 23:33:57,1999.90,999.90,-0.30,99.90,1049290,28,20476,-55
2021-12-05 23:34:28,1999.90,999.90,-0.30,99.90,1049357,28,20016,-53
2021-12-05 23:35:00,1999.90,999.90,-0.30,99.90,1049280,28,20028,-55
2021-12-05 23:35:31,1999.90,999.90,-0.30,99.90,1049394,28,20030,-57
2021-12-05 23:36:02,1999.90,999.90,-0.30,99.90,1049226,28,20492,-55
2021-12-05 23:36:33,1999.90,999.90,-0.20,99.90,1049368,28,20457,-57
2021-12-05 23:37:05,1999.90,999.90,-0.20,99.90,1049105,28,20025,-55
2021-12-05 23:37:37,1999.90,999.90,-0.20,99.90,1049242,28,20029,-59
2021-12-05 23:38:08,1999.90,999.90,-0.20,99.90,1049249,28,20104,-56
2021-12-05 23:38:39,1999.90,999.90,-0.20,99.90,1049279,28,20034,-56
2021-12-05 23:39:14,1999.90,999.90,-0.20,99.90,1048909,28,20024,-55
2021-12-05 23:39:44,1999.90,999.90,-0.20,99.90,1049087,28,20032,-62
2021-12-05 23:40:15,1999.90,999.90,-0.20,99.90,1049041,28,20024,-60
2021-12-05 23:40:47,1999.90,999.90,-0.20,99.90,1049115,28,20034,-63
2021-12-05 23:41:19,1999.90,999.90,-0.20,99.90,1049258,28,20106,-59
2021-12-05 23:41:52,1999.90,999.90,-0.30,99.90,1049264,28,20024,-55
2021-12-05 23:42:23,1999.90,999.90,-0.20,99.90,1049223,28,20035,-58
2021-12-05 23:42:54,1999.90,999.90,-0.30,99.90,1049256,28,20024,-64
2021-12-05 23:43:25,1999.90,999.90,-0.30,99.90,1048916,28,20108,-64
2021-12-05 23:43:55,1999.90,999.90,-0.30,99.90,1048998,28,20464,-57
2021-12-05 23:44:26,1999.90,999.90,-0.30,99.90,1049006,28,20016,-56
2021-12-05 23:44:57,1999.90,999.90,-0.20,99.90,1049056,28,20013,-60
2021-12-05 23:45:29,1999.90,999.90,-0.20,99.90,1049316,28,20419,-55
2021-12-05 23:46:00,1999.90,999.90,-0.20,99.90,1049214,28,20048,-61
2021-12-05 23:46:31,1999.90,999.90,-0.20,99.90,1049354,28,20065,-59
2021-12-05 23:47:01,1999.90,999.90,-0.20,99.90,1049242,28,20020,-54
2021-12-05 23:47:33,1999.90,999.90,-0.20,99.90,1049311,28,20036,-64
2021-12-05 23:48:05,1999.90,999.90,-0.20,99.90,1049244,28,20389,-64
2021-12-05 23:48:36,1999.90,999.90,-0.20,99.90,1057299,28,20016,-64
2021-12-05 23:49:07,1999.90,999.90,-0.20,99.90,1057349,28,20016,-59
2021-12-05 23:49:38,1999.90,999.90,-0.20,99.90,1057446,28,20486,-60
2021-12-05 23:50:10,1999.90,999.90,-0.10,99.90,1057028,28,20428,-58
2021-12-05 23:50:44,1999.90,999.90,-0.10,99.90,1049292,28,20024,-64
2021-12-05 23:51:15,1999.90,999.90,-0.10,99.90,1049048,28,20055,-63
2021-12-05 23:51:47,1999.90,999.90,-0.10,99.90,1049323,28,20054,-59
2021-12-05 23:52:17,1999.90,999.90,-0.10,99.90,1049240,28,20025,-64
2021-12-05 23:52:49,1999.90,999.90,-0.10,99.90,1049346,28,20387,-55
2021-12-05 23:53:21,1999.90,999.90,-0.10,99.90,1049248,28,20465,-63
2021-12-05 23:53:51,1999.90,999.90,-0.10,99.90,1049297,28,20474,-63
2021-12-05 23:54:22,1999.90,999.90,-0.10,99.90,1049160,28,20017,-64
2021-12-05 23:54:53,1999.90,999.90,-0.10,99.90,1049283,28,20026,-63
2021-12-05 23:55:28,1999.90,999.90,-0.10,99.90,1049318,28,20047,-64
2021-12-05 23:56:00,1999.90,999.90,-0.10,99.90,1049275,28,20008,-59
2021-12-05 23:56:32,1999.90,999.90,-0.10,99.90,1049243,28,20078,-62
2021-12-05 23:57:03,1999.90,999.90,-0.10,99.90,1049248,28,20021,-54
2021-12-05 23:57:34,1999.90,999.90,-0.10,99.90,1049227,28,20028,-63
2021-12-05 23:58:06,1999.90,999.90,-0.20,99.90,1049266,28,20039,-64
2021-12-05 23:58:38,1999.90,999.90,-0.10,99.90,1048968,28,20384,-61
2021-12-05 23:59:09,1999.90,999.90,-0.10,99.90,1049042,28,20095,-61
2021-12-05 23:59:40,1999.90,999.90,-0.10,99.90,1048928,28,20448,-62