2021-12-05 00:00:51,0.10,0.10,2.32,100.00,1040049,28,20490,-70
2021-12-05 00:01:40,0.22,0.15,2.30,100.00,1035900,28,20264,-70
2021-12-05 00:02:29,0.00,0.00,2.29,100.00,1031921,28,20257,-70
2021-12-05 00:03:18,0.00,0.00,2.27,100.00,1035333,28,20030,-70
2021-12-05 00:04:07,0.20,0.20,2.25,100.00,1035400,28,20498,-70
2021-12-05 00:04:56,0.00,0.00,2.24,100.00,1036004,28,20034,-70
2021-12-05 00:05:50,0.00,0.00,2.23,100.00,1031881,28,20030,-70
2021-12-05 00:06:39,0.20,0.10,2.22,100.00,1027559,28,20133,-70
2021-12-05 00:07:29,0.00,0.00,2.21,100.00,1031973,28,20442,-70
2021-12-05 00:08:18,0.05,0.05,2.18,100.00,1035950,28,20069,-71
2021-12-05 00:09:07,0.00,0.00,2.17,100.00,1036034,28,20026,-70
2021-12-05 00:09:56,0.00,0.00,2.16,100.00,1039545,28,20021,-70
2021-12-05 00:10:50,1.35,0.20,2.14,100.00,1039931,28,20036,-70
2021-12-05 00:11:41,1.70,1.08,2.11,100.00,1040006,28,20049,-70
2021-12-05 00:12:30,0.20,0.08,2.12,100.00,1040108,28,20252,-70
2021-12-05 00:13:19,0.00,0.00,2.10,100.00,1040359,28,20256,-70
2021-12-05 00:14:09,0.00,0.00,2.08,100.00,1035978,28,20033,-70
2021-12-05 00:14:58,0.20,0.13,2.04,100.00,1035932,28,20030,-70
2021-12-05 00:15:47,0.00,0.00,2.03,100.00,1035316,28,20021,-70
2021-12-05 00:16:36,2.03,2.03,2.03,100.00,1032269,28,20219,-70
2021-12-05 00:17:26,0.00,0.00,2.02,100.00,1035410,28,19913,-70
2021-12-05 00:18:09,0.05,0.00,2.01,100.00,1039809,28,20026,-70
2021-12-05 00:18:57,0.00,0.00,2.00,100.00,1040024,28,20299,-70
2021-12-05 00:19:33,0.00,0.00,1.99,100.00,1035631,28,20785,-70
2021-12-05 00:20:40,0.00,0.00,2.00,100.00,1036572,28,20697,-70
2021-12-05 00:21:29,0.00,0.00,1.99,100.00,1043599,28,20271,-70
2021-12-05 00:22:02,0.00,0.00,1.98,100.00,1044368,28,20266,-70
2021-12-05 00:22:36,0.00,0.00,1.97,100.00,1040183,28,20029,-71
2021-12-05 00:23:27,0.10,0.10,1.96,100.00,1036021,28,20283,-72
2021-12-05 00:24:11,0.00,0.00,1.96,100.00,1035622,28,20332,-70
2021-12-05 00:24:46,0.00,0.00,1.95,100.00,1040472,28,20260,-69
2021-12-05 00:25:21,1.00,0.50,1.94,100.00,1044303,28,20271,-69
2021-12-05 00:25:54,0.30,0.10,1.93,100.00,1044376,28,20670,-69
2021-12-05 00:26:26,0.28,0.13,1.92,100.00,1039887,28,20347,-69
2021-12-05 00:27:01,0.38,0.15,1.92,100.00,1039858,28,20386,-70
2021-12-05 00:27:37,0.00,0.00,1.92,100.00,1039956,28,20741,-69
2021-12-05 00:28:13,0.10,0.10,1.92,100.00,1034477,28,20257,-69
2021-12-05 00:28:48,0.03,0.03,1.92,100.00,1030076,28,20278,-69
2021-12-05 00:29:19,0.00,0.00,1.89,100.00,1031532,28,20280,-69
2021-12-05 00:30:19,0.35,0.10,1.88,100.00,1027762,28,20309,-69
2021-12-05 00:30:55,0.00,0.00,1.87,100.00,1016076,29,20431,-69
2021-12-05 00:31:28,1.08,0.52,1.86,100.00,1019618,29,20287,-69
2021-12-05 00:32:12,0.00,0.00,1.85,100.00,1019640,29,20279,-69
2021-12-05 00:33:01,0.10,0.10,1.85,100.00,1027443,28,20282,-69
2021-12-05 00:33:37,0.13,0.03,1.85,100.00,1036133,28,20241,-69
2021-12-05 00:34:14,0.00,0.00,1.83,100.00,1036259,28,20022,-69
2021-12-05 00:34:53,0.10,0.03,1.83,100.00,1035789,28,20812,-69
2021-12-05 00:35:26,1.08,0.52,1.83,100.00,1031772,28,20348,-69
2021-12-05 00:36:19,0.30,0.28,1.82,100.00,1031726,28,20405,-69
2021-12-05 00:36:59,0.70,0.50,1.81,100.00,1031470,28,20401,-69
2021-12-05 00:37:32,0.30,0.20,1.80,100.00,1041222,28,20264,-69
2021-12-05 00:38:21,0.20,0.10,1.78,100.00,1040133,28,20360,-69
2021-12-05 00:39:10,0.00,0.00,1.76,100.00,1040096,28,20256,-69
2021-12-05 00:39:59,0.70,0.70,1.80,100.00,1035736,28,20018,-69
2021-12-05 00:40:31,0.00,0.00,1.76,100.00,1035833,28,20423,-69
2021-12-05 00:41:22,2.60,1.17,1.75,100.00,1037010,28,20020,-69
2021-12-05 00:41:52,0.00,0.00,1.72,100.00,1039604,28,20347,-69
2021-12-05 00:42:38,0.65,0.20,1.72,100.00,1040131,28,20617,-69
2021-12-05 00:43:14,0.60,0.20,1.72,100.00,1035710,28,20021,-69
2021-12-05 00:43:48,0.10,0.10,1.72,100.00,1027870,28,20258,-69
2021-12-05 00:44:37,5.85,0.32,1.73,100.00,1027689,28,20301,-70
2021-12-05 00:45:40,0.03,0.00,1.74,100.00,1031716,28,20249,-69
2021-12-05 00:46:42,0.00,0.00,1.71,100.00,1040015,28,20405,-69
2021-12-05 00:47:30,0.00,0.00,1.72,100.00,1035762,28,20307,-70
2021-12-05 00:48:27,6.47,1.48,1.69,100.00,1036825,28,20274,-69
2021-12-05 00:49:00,0.00,0.00,1.67,100.00,1023482,29,20267,-69
2021-12-05 00:49:36,0.80,0.40,1.67,100.00,1013185,29,20264,-69
2021-12-05 00:50:07,3.70,0.45,1.64,100.00,1011839,29,20296,-69
2021-12-05 00:51:09,0.13,0.10,1.64,100.00,1011750,29,20280,-70
2021-12-05 00:51:59,0.28,0.20,1.64,100.00,1019481,29,20051,-69
2021-12-05 00:52:48,0.05,0.00,1.63,100.00,1019641,29,20247,-69
2021-12-05 00:53:38,0.32,0.15,1.64,100.00,1019609,29,20024,-69
2021-12-05 00:54:27,0.08,0.08,1.64,100.00,1003984,29,20491,-69
2021-12-05 00:55:18,0.03,0.03,1.64,100.00,1006714,29,20364,-69
2021-12-05 00:56:00,0.00,0.00,1.63,100.00,1019137,29,20062,-70
2021-12-05 00:56:50,1.75,0.20,1.62,100.00,1019658,29,20255,-70
2021-12-05 00:57:39,0.10,0.03,1.63,100.00,1019524,29,20292,-70
2021-12-05 00:58:21,0.03,0.03,1.64,100.00,1015706,29,20474,-70
2021-12-05 00:59:10,0.00,0.00,1.65,100.00,1018332,29,20065,-70
2021-12-05 01:00:00,0.00,0.00,1.66,100.00,1021880,29,20793,-69
2021-12-05 01:00:50,0.10,0.10,1.64,100.00,1023621,29,20030,-69
2021-12-05 01:01:39,0.63,0.20,1.63,100.00,1019572,29,20031,-69
2021-12-05 01:02:18,0.00,0.00,1.62,100.00,1019621,29,20299,-69
2021-12-05 01:03:07,0.00,0.00,1.61,100.00,1015683,29,20024,-69
2021-12-05 01:04:09,0.00,0.00,1.58,100.00,1015565,29,20291,-70
2021-12-05 01:04:43,0.10,0.10,1.56,100.00,1021576,29,20040,-69
2021-12-05 01:05:16,0.35,0.32,1.54,100.00,1023494,29,20281,-69
2021-12-05 01:05:49,0.10,0.03,1.53,100.00,1019395,29,20920,-70
2021-12-05 01:06:23,0.00,0.00,1.51,100.00,1019560,29,20319,-69
2021-12-05 01:07:29,0.45,0.08,1.52,100.00,1019465,29,20283,-70
2021-12-05 01:07:59,0.05,0.00,1.52,100.00,1023473,29,20357,-69
2021-12-05 01:08:38,0.00,0.00,1.50,100.00,1023556,29,20341,-69
2021-12-05 01:09:21,0.30,0.30,1.51,100.00,1021789,29,20098,-70
2021-12-05 01:10:10,0.00,0.00,1.52,100.00,1023496,29,20515,-69
2021-12-05 01:10:59,0.00,0.00,1.54,100.00,1023518,29,20259,-69
2021-12-05 01:11:49,0.10,0.00,1.52,100.00,1023554,29,20520,-69
2021-12-05 01:12:31,0.00,0.00,1.50,100.00,1019582,29,20024,-70
2021-12-05 01:13:24,1.30,1.00,1.48,100.00,1019576,29,20454,-70
2021-12-05 01:14:23,0.10,0.08,1.46,100.00,1022504,29,20251,-69
2021-12-05 01:15:04,0.00,0.00,1.47,100.00,1023502,29,20282,-69
2021-12-05 01:15:34,0.10,0.10,1.46,100.00,1023545,29,20031,-69
2021-12-05 01:16:09,0.15,0.08,1.46,100.00,1023418,29,20270,-69
2021-12-05 01:16:40,0.10,0.05,1.48,100.00,1023412,29,20114,-70
2021-12-05 01:17:11,0.57,0.17,1.47,100.00,1019564,29,20268,-69
2021-12-05 01:18:00,0.28,0.20,1.48,100.00,1019575,29,20524,-69
2021-12-05 01:18:31,1.48,1.48,1.48,100.00,1019934,29,20090,-69
2021-12-05 01:19:01,0.00,0.00,1.50,100.00,1022034,29,20403,-69
2021-12-05 01:19:33,0.00,0.00,1.53,100.00,1023094,29,20466,-69
2021-12-05 01:20:09,0.22,0.22,1.52,100.00,1020200,29,20097,-69
2021-12-05 01:20:42,3.90,1.45,1.52,100.00,1019511,29,20829,-69
2021-12-05 01:21:15,0.00,0.00,1.53,100.00,1015691,29,20263,-70
2021-12-05 01:21:47,0.05,0.00,1.52,100.00,1015627,29,20360,-70
2021-12-05 01:22:20,0.75,0.50,1.51,100.00,1019494,29,20290,-70
2021-12-05 01:23:03,0.00,0.00,1.52,100.00,1019563,29,20268,-69
2021-12-05 01:23:34,0.20,0.20,1.54,100.00,1011633,29,20301,-69
2021-12-05 01:24:11,6.43,1.17,1.54,100.00,1009524,29,20703,-69
2021-12-05 01:24:50,0.30,0.30,1.56,100.00,1010312,29,20037,-69
2021-12-05 01:25:40,0.10,0.08,1.55,100.00,1017322,29,20801,-69
2021-12-05 01:26:18,0.10,0.10,1.55,100.00,1019218,29,20083,-70
2021-12-05 01:27:08,0.10,0.03,1.54,100.00,1029017,28,20714,-70
2021-12-05 01:27:48,0.10,0.00,1.55,100.00,1040127,28,20390,-69
2021-12-05 01:28:32,0.80,0.47,1.54,100.00,1035626,28,20026,-69
2021-12-05 01:29:13,1.08,0.52,1.54,100.00,1035624,28,20268,-69
2021-12-05 01:30:06,0.00,0.00,1.54,100.00,1035844,28,20325,-69
2021-12-05 01:30:47,0.00,0.00,1.53,100.00,1035780,28,20284,-69
2021-12-05 01:31:29,0.10,0.10,1.52,100.00,1035724,28,20275,-69
2021-12-05 01:32:06,3.92,1.15,1.51,100.00,1037913,28,20265,-69
2021-12-05 01:32:55,0.15,0.03,1.50,100.00,1039836,28,20265,-69
2021-12-05 01:33:25,0.70,0.50,1.49,100.00,1039823,28,20256,-69
2021-12-05 01:34:09,0.00,0.00,1.49,100.00,1040103,28,20025,-69
2021-12-05 01:34:40,0.25,0.15,1.45,100.00,1035727,28,20522,-69
2021-12-05 01:35:25,0.15,0.10,1.48,100.00,1031572,28,20266,-69
2021-12-05 01:36:05,0.32,0.15,1.44,100.00,1031649,28,20388,-69
2021-12-05 01:36:36,0.10,0.00,1.42,100.00,1031563,28,20623,-69
2021-12-05 01:37:27,0.00,0.00,1.42,100.00,1034895,28,20105,-69
2021-12-05 01:38:20,0.00,0.00,1.40,100.00,1035792,28,20092,-69
2021-12-05 01:39:17,0.00,0.00,1.39,100.00,1035461,28,20284,-69
2021-12-05 01:40:22,0.00,0.00,1.38,100.00,1023355,29,20632,-69
2021-12-05 01:41:24,0.32,0.15,1.35,100.00,1039764,28,20265,-69
2021-12-05 01:41:58,0.15,0.10,1.30,100.00,1035540,28,20277,-69
2021-12-05 01:42:34,0.00,0.00,1.27,100.00,1031542,28,20261,-70
2021-12-05 01:43:33,0.10,0.10,1.20,100.00,1028955,28,20270,-69
2021-12-05 01:44:23,0.00,0.00,1.16,100.00,1028012,28,20660,-69
2021-12-05 01:45:12,1.38,0.13,1.14,100.00,1033967,28,20023,-70
2021-12-05 01:45:45,0.00,0.00,1.10,100.00,1043836,28,20017,-69
2021-12-05 01:46:50,0.00,0.00,1.07,100.00,1043912,28,20013,-69
2021-12-05 01:47:50,0.00,0.00,1.04,100.00,1022357,29,20318,-69
2021-12-05 01:48:38,1.00,1.00,1.00,100.00,1022920,29,20278,-69
2021-12-05 01:49:28,0.30,0.10,0.97,100.00,1019368,29,20328,-69
2021-12-05 01:50:07,0.94,0.94,0.94,100.00,1019862,29,20131,-69
2021-12-05 01:50:56,0.00,0.00,0.89,100.00,1021629,29,19903,-70
2021-12-05 01:51:30,0.10,0.10,0.86,100.00,1019560,29,20493,-70
2021-12-05 01:52:18,0.00,0.00,0.85,100.00,1019469,29,20486,-70
2021-12-05 01:52:52,0.00,0.00,0.83,100.00,1020620,29,20343,-69
2021-12-05 01:53:25,0.00,0.00,0.81,100.00,1023475,29,20283,-69
2021-12-05 01:54:14,0.00,0.00,0.81,100.00,1023343,29,20262,-69
2021-12-05 01:55:03,0.00,0.00,0.80,100.00,1023420,29,20271,-70
2021-12-05 01:55:52,0.00,0.00,0.80,100.00,1023483,29,20140,-69
2021-12-05 01:56:34,0.15,0.00,0.80,100.00,1023469,29,20122,-69
2021-12-05 01:57:25,0.00,0.00,0.80,100.00,1019547,29,20498,-69
2021-12-05 01:58:14,0.10,0.10,0.77,100.00,1015349,29,20371,-69
2021-12-05 01:59:10,0.00,0.00,0.78,100.00,1016930,29,20273,-70
2021-12-05 01:59:44,0.00,0.00,0.78,100.00,1024031,28,20412,-69
2021-12-05 02:00:34,0.00,0.00,0.77,100.00,1023306,29,20282,-69
2021-12-05 02:01:14,0.00,0.00,0.78,100.00,1019524,29,20296,-69
2021-12-05 02:02:13,0.10,0.00,0.76,100.00,1019527,29,20336,-69
2021-12-05 02:02:50,0.17,0.10,0.81,100.00,1018470,29,20283,-69
2021-12-05 02:03:39,0.00,0.00,0.81,100.00,1019550,29,20555,-69
2021-12-05 02:04:28,0.20,0.20,0.82,100.00,1019479,29,20288,-69
2021-12-05 02:05:17,0.81,0.81,0.81,100.00,1019920,29,20028,-69
2021-12-05 02:06:13,0.80,0.80,0.80,100.00,1019952,29,19906,-69
2021-12-05 02:07:02,0.78,0.78,0.78,100.00,1023333,29,19910,-69
2021-12-05 02:07:38,0.79,0.79,0.79,100.00,1023926,29,20095,-69
2021-12-05 02:08:43,0.77,0.77,0.77,100.00,1023734,29,19910,-69
2021-12-05 02:09:23,0.77,0.77,0.77,100.00,1017954,29,19907,-69
2021-12-05 02:10:12,0.76,0.76,0.76,100.00,1019944,29,20367,-68
2021-12-05 02:10:45,0.74,0.74,0.74,100.00,1019848,29,19934,-69
2021-12-05 02:11:25,0.71,0.71,0.71,100.00,1019950,29,20487,-69
2021-12-05 02:12:03,0.70,0.70,0.70,100.00,1017760,29,19990,-69
2021-12-05 02:12:52,0.67,0.67,0.67,100.00,1019770,29,19902,-69
2021-12-05 02:13:41,0.65,0.65,0.65,100.00,1020012,29,20344,-69
2021-12-05 02:14:30,0.63,0.63,0.63,100.00,1023856,29,19938,-69
2021-12-05 02:15:07,0.62,0.62,0.62,100.00,1019897,29,19976,-69
2021-12-05 02:15:40,0.60,0.60,0.60,100.00,1019920,29,19903,-69
2021-12-05 02:16:29,0.61,0.61,0.61,100.00,1019863,29,19913,-69
2021-12-05 02:17:18,0.62,0.62,0.62,100.00,1016638,29,20320,-69
2021-12-05 02:18:07,0.62,0.62,0.62,100.00,1024507,29,19906,-69
2021-12-05 02:18:56,0.62,0.62,0.62,100.00,1024554,29,19906,-69
2021-12-05 02:19:45,0.65,0.65,0.65,100.00,1021083,29,19925,-69
2021-12-05 02:20:37,0.63,0.63,0.63,100.00,1020671,29,20427,-69
2021-12-05 02:21:26,0.64,0.64,0.64,100.00,1024534,29,19925,-69
2021-12-05 02:22:16,0.65,0.65,0.65,100.00,1020686,29,19910,-69
2021-12-05 02:23:04,0.63,0.63,0.63,100.00,1013411,29,19911,-69
2021-12-05 02:23:53,0.64,0.64,0.64,100.00,1015980,29,19911,-71
2021-12-05 02:24:42,0.65,0.65,0.65,100.00,1019959,29,19910,-69
2021-12-05 02:25:31,0.65,0.65,0.65,100.00,1044781,28,20428,-69
2021-12-05 02:26:20,0.64,0.64,0.64,100.00,1044957,28,20003,-68
2021-12-05 02:27:09,0.64,0.64,0.64,100.00,1037258,28,20429,-69
2021-12-05 02:27:58,0.64,0.64,0.64,100.00,1032501,28,19910,-68
2021-12-05 02:28:47,0.65,0.65,0.65,100.00,1036582,28,19909,-68
2021-12-05 02:29:23,0.65,0.65,0.65,100.00,1036272,28,20407,-68
2021-12-05 02:30:12,0.66,0.66,0.66,100.00,1032685,28,19916,-68
2021-12-05 02:31:05,0.66,0.66,0.66,100.00,1032618,28,19910,-68
2021-12-05 02:31:41,0.64,0.64,0.64,100.00,1029809,28,20006,-68
2021-12-05 02:32:27,0.67,0.67,0.67,100.00,1032574,28,19916,-68
2021-12-05 02:33:18,0.66,0.66,0.66,100.00,1024617,29,19965,-70
2021-12-05 02:33:54,0.65,0.65,0.65,100.00,1028565,28,19914,-69
2021-12-05 02:34:27,0.66,0.66,0.66,100.00,1026175,28,19917,-69
2021-12-05 02:35:01,0.66,0.66,0.66,100.00,1036423,28,19916,-69
2021-12-05 02:35:41,0.66,0.66,0.66,100.00,1036471,28,19910,-69
2021-12-05 02:36:30,0.65,0.65,0.65,100.00,1039774,28,19909,-69
2021-12-05 02:37:23,0.66,0.66,0.66,100.00,1036611,28,19917,-69
2021-12-05 02:38:12,0.65,0.65,0.65,100.00,1034264,28,19914,-69
2021-12-05 02:38:48,0.65,0.65,0.65,100.00,1045131,28,19917,-69
2021-12-05 02:39:27,0.64,0.64,0.64,100.00,1044706,28,19913,-69
2021-12-05 02:40:13,0.65,0.65,0.65,100.00,1040800,28,19908,-69
2021-12-05 02:40:46,0.65,0.65,0.65,100.00,1036770,28,20251,-69
2021-12-05 02:41:27,0.66,0.66,0.66,100.00,1036636,28,20263,-69
2021-12-05 02:42:07,0.65,0.65,0.65,100.00,1040705,28,19943,-69
2021-12-05 02:42:46,0.65,0.65,0.65,100.00,1045213,28,19909,-69
2021-12-05 02:43:25,0.64,0.64,0.64,100.00,1045212,28,19959,-69
2021-12-05 02:44:00,0.63,0.63,0.63,100.00,1045181,28,19909,-69
2021-12-05 02:44:31,0.63,0.63,0.63,100.00,1041651,28,20370,-69
2021-12-05 02:45:03,0.62,0.62,0.62,100.00,1040933,28,19915,-69
2021-12-05 02:45:34,0.62,0.62,0.62,100.00,1044668,28,20377,-69
2021-12-05 02:46:05,0.60,0.60,0.60,100.00,1044736,28,19909,-69
2021-12-05 02:46:36,0.59,0.59,0.59,100.00,1040601,28,19909,-69
2021-12-05 02:47:11,0.60,0.60,0.60,100.00,1040440,28,20267,-69
2021-12-05 02:47:48,0.60,0.60,0.60,100.00,1036500,28,19909,-69
2021-12-05 02:48:20,0.59,0.59,0.59,100.00,1038170,28,19909,-69
2021-12-05 02:48:50,0.60,0.60,0.60,100.00,1040745,28,19916,-69
2021-12-05 02:49:21,0.57,0.57,0.57,100.00,1040471,28,19932,-69
2021-12-05 02:49:52,0.57,0.57,0.57,100.00,1036602,28,19909,-69
2021-12-05 02:50:24,0.58,0.58,0.58,100.00,1036723,28,20458,-69
2021-12-05 02:50:54,0.57,0.57,0.57,100.00,1040749,28,20418,-69
2021-12-05 02:51:25,0.57,0.57,0.57,100.00,1040974,28,20007,-69
2021-12-05 02:52:00,0.57,0.57,0.57,100.00,1044845,28,20388,-69
2021-12-05 02:52:33,0.58,0.58,0.58,100.00,1039917,28,19913,-69
2021-12-05 02:53:33,0.58,0.58,0.58,100.00,1036544,28,19917,-70
2021-12-05 02:54:08,0.54,0.54,0.54,100.00,1025006,28,19910,-69
2021-12-05 02:54:41,0.54,0.54,0.54,100.00,1027710,28,20399,-69
2021-12-05 02:55:25,0.53,0.53,0.53,100.00,1024416,29,19914,-69
2021-12-05 02:55:55,0.53,0.53,0.53,100.00,1024353,29,19910,-70
2021-12-05 02:56:26,0.52,0.52,0.52,100.00,1020198,29,19910,-69
2021-12-05 02:56:58,0.52,0.52,0.52,100.00,1022473,29,19958,-70
2021-12-05 02:57:48,0.54,0.54,0.54,100.00,1024397,29,19917,-70
2021-12-05 02:58:22,0.54,0.54,0.54,100.00,1027118,28,19954,-69
2021-12-05 02:58:56,0.52,0.52,0.52,100.00,1028213,28,20001,-69
2021-12-05 02:59:40,0.50,0.50,0.50,100.00,1024076,29,19952,-69
2021-12-05 03:00:15,0.49,0.49,0.49,100.00,1020358,29,19917,-69
2021-12-05 03:01:04,0.48,0.48,0.48,100.00,1020447,29,20443,-69
2021-12-05 03:01:41,0.50,0.50,0.50,100.00,1024445,29,20323,-69
2021-12-05 03:02:13,0.49,0.49,0.49,100.00,1028102,28,20380,-69
2021-12-05 03:02:46,0.50,0.50,0.50,100.00,1028163,28,20339,-69
2021-12-05 03:03:18,0.50,0.50,0.50,100.00,1028351,28,20008,-70
2021-12-05 03:03:49,0.47,0.47,0.47,100.00,1028308,28,19945,-70
2021-12-05 03:04:22,0.50,0.50,0.50,100.00,1028274,28,19921,-69
2021-12-05 03:04:55,0.50,0.50,0.50,100.00,1028345,28,19999,-69
2021-12-05 03:05:25,0.49,0.49,0.49,100.00,1026522,28,19922,-69
2021-12-05 03:06:01,0.47,0.47,0.47,100.00,1028275,28,19910,-69
2021-12-05 03:06:33,0.47,0.47,0.47,100.00,1028262,28,19957,-69
2021-12-05 03:07:06,0.45,0.45,0.45,100.00,1028281,28,20444,-70
2021-12-05 03:07:41,0.44,0.44,0.44,100.00,1024299,29,19957,-69
2021-12-05 03:08:12,0.44,0.44,0.44,100.00,1024353,29,19910,-69
2021-12-05 03:08:42,0.45,0.45,0.45,100.00,1024240,29,19992,-69
2021-12-05 03:09:13,0.44,0.44,0.44,100.00,1025084,28,20316,-69
2021-12-05 03:09:43,0.44,0.44,0.44,100.00,1028398,28,20398,-69
2021-12-05 03:10:16,0.45,0.45,0.45,100.00,1024272,29,19911,-70
2021-12-05 03:10:47,0.45,0.45,0.45,100.00,1024165,28,19914,-69
2021-12-05 03:11:17,0.44,0.44,0.44,100.00,1024318,29,19934,-69
2021-12-05 03:11:48,0.45,0.45,0.45,100.00,1024728,28,19911,-69
2021-12-05 03:12:19,0.43,0.43,0.43,100.00,1028134,28,20335,-69
2021-12-05 03:12:50,0.42,0.42,0.42,100.00,1028261,28,19914,-70
2021-12-05 03:13:20,0.41,0.41,0.41,100.00,1028404,28,19909,-69
2021-12-05 03:13:50,0.42,0.42,0.42,100.00,1028191,28,19910,-69
2021-12-05 03:14:21,0.39,0.39,0.39,100.00,1024210,29,19917,-70
2021-12-05 03:14:55,0.38,0.38,0.38,100.00,1024370,29,19910,-69
2021-12-05 03:15:25,0.37,0.37,0.37,100.00,1024388,29,19921,-69
2021-12-05 03:15:58,0.36,0.36,0.36,100.00,1023631,29,19911,-69
2021-12-05 03:16:28,0.36,0.36,0.36,100.00,1020216,29,19910,-69
2021-12-05 03:16:59,0.36,0.36,0.36,100.00,1020490,29,19964,-70
2021-12-05 03:17:29,0.34,0.34,0.34,100.00,1028405,28,20093,-69
2021-12-05 03:17:59,0.34,0.34,0.34,100.00,1024330,29,20336,-69
2021-12-05 03:18:30,0.32,0.32,0.32,100.00,1024352,29,19910,-69
2021-12-05 03:19:00,0.32,0.32,0.32,100.00,1024253,29,19902,-69
2021-12-05 03:19:30,0.33,0.33,0.33,100.00,1020023,29,20408,-70
2021-12-05 03:20:01,0.33,0.33,0.33,100.00,1024193,29,19909,-69
2021-12-05 03:20:31,0.33,0.33,0.33,100.00,1024198,29,20135,-69
2021-12-05 03:21:04,0.31,0.31,0.31,100.00,1024263,29,19941,-70
2021-12-05 03:21:34,0.29,0.29,0.29,100.00,1024248,29,19907,-70
2021-12-05 03:22:05,0.28,0.28,0.28,100.00,1024259,29,19906,-69
2021-12-05 03:22:35,0.26,0.26,0.26,100.00,1028255,28,19902,-69
2021-12-05 03:23:05,0.26,0.26,0.26,100.00,1028165,28,20422,-69
2021-12-05 03:23:37,0.25,0.25,0.25,100.00,1028202,28,19906,-70
2021-12-05 03:24:08,0.25,0.25,0.25,100.00,1028121,28,20308,-70
2021-12-05 03:24:38,0.24,0.24,0.24,100.00,1024132,29,19994,-69
2021-12-05 03:25:09,0.24,0.24,0.24,100.00,1024178,29,19902,-69
2021-12-05 03:25:39,0.23,0.23,0.23,100.00,1024109,29,19997,-69
2021-12-05 03:26:10,0.25,0.25,0.25,100.00,1024189,29,20291,-69
2021-12-05 03:26:41,0.28,0.28,0.28,100.00,1025135,28,19902,-70
2021-12-05 03:27:11,0.28,0.28,0.28,100.00,1024268,29,20005,-69
2021-12-05 03:27:42,0.27,0.27,0.27,100.00,1023737,28,19903,-69
2021-12-05 03:28:12,0.27,0.27,0.27,100.00,1023488,29,20316,-69
2021-12-05 03:28:42,0.28,0.28,0.28,100.00,1024254,29,20284,-69
2021-12-05 03:29:13,0.27,0.27,0.27,100.00,1023821,29,20411,-69
2021-12-05 03:29:43,0.28,0.28,0.28,100.00,1024055,29,19985,-69
2021-12-05 03:30:14,0.29,0.29,0.29,100.00,1028117,28,20411,-70
2021-12-05 03:30:45,0.29,0.29,0.29,100.00,1028318,28,19902,-69
2021-12-05 03:31:15,0.28,0.28,0.28,100.00,1031285,28,19908,-69
2021-12-05 03:31:46,0.27,0.27,0.27,100.00,1044248,28,20362,-69
2021-12-05 03:32:16,0.27,0.27,0.27,100.00,1040612,28,20382,-69
2021-12-05 03:32:48,0.26,0.26,0.26,100.00,1040611,28,19932,-69
2021-12-05 03:33:19,0.29,0.29,0.29,100.00,1036524,28,20361,-69
2021-12-05 03:33:49,0.28,0.28,0.28,100.00,1036477,28,19911,-69
2021-12-05 03:34:19,0.30,0.30,0.30,100.00,1036432,28,19956,-69
2021-12-05 03:34:50,0.34,0.34,0.34,100.00,1032402,28,20000,-70
2021-12-05 03:35:21,0.31,0.31,0.31,100.00,1032480,28,20046,-70
2021-12-05 03:35:51,0.30,0.30,0.30,100.00,1028413,28,20410,-69
2021-12-05 03:36:22,0.32,0.32,0.32,100.00,1028774,28,19902,-69
2021-12-05 03:37:34,0.32,0.32,0.32,100.00,1030325,28,19926,-68
2021-12-05 03:38:04,0.32,0.32,0.32,100.00,1034132,28,19913,-71
2021-12-05 03:38:35,0.32,0.32,0.32,100.00,1036794,28,19905,-68
2021-12-05 03:39:06,0.32,0.32,0.32,100.00,1036045,28,19905,-68
2021-12-05 03:39:36,0.34,0.34,0.34,100.00,1035882,28,19964,-68
2021-12-05 03:40:07,0.33,0.33,0.33,100.00,1036398,28,19902,-68
2021-12-05 03:40:37,0.33,0.33,0.33,100.00,1032405,28,19902,-69
2021-12-05 03:41:07,0.32,0.32,0.32,100.00,1032361,28,19906,-69
2021-12-05 03:41:38,0.31,0.31,0.31,100.00,1032435,28,19897,-69
2021-12-05 03:42:08,0.33,0.33,0.33,100.00,1032443,28,19902,-68
2021-12-05 03:42:38,0.36,0.36,0.36,100.00,1036801,28,19901,-69
2021-12-05 03:43:09,0.37,0.37,0.37,100.00,1036741,28,20417,-69
2021-12-05 03:43:41,0.36,0.36,0.36,100.00,1036741,28,20015,-68
2021-12-05 03:44:11,0.38,0.38,0.38,100.00,1036732,28,19907,-69
2021-12-05 03:44:41,0.38,0.38,0.38,100.00,1036763,28,20371,-69
2021-12-05 03:45:13,0.38,0.38,0.38,100.00,1036736,28,20282,-69
2021-12-05 03:45:45,0.37,0.37,0.37,100.00,1036750,28,19948,-68
2021-12-05 03:46:16,0.36,0.36,0.36,100.00,1036721,28,19924,-69
2021-12-05 03:46:46,0.35,0.35,0.35,100.00,1036777,28,19902,-68
2021-12-05 03:47:18,0.37,0.37,0.37,100.00,1036626,28,20370,-68
2021-12-05 03:47:48,0.35,0.35,0.35,100.00,1036782,28,19902,-69
2021-12-05 03:48:18,0.38,0.38,0.38,100.00,1040619,28,19909,-69
2021-12-05 03:48:50,0.36,0.36,0.36,100.00,1040836,28,20385,-69
2021-12-05 03:49:20,0.39,0.39,0.39,100.00,1040513,28,19908,-69
2021-12-05 03:49:50,0.39,0.39,0.39,100.00,1040742,28,20346,-69
2021-12-05 03:50:21,0.40,0.40,0.40,100.00,1040825,28,20358,-69
2021-12-05 03:50:51,0.40,0.40,0.40,100.00,1040791,28,19901,-69
2021-12-05 03:51:22,0.39,0.39,0.39,100.00,1040807,28,19901,-69
2021-12-05 03:51:57,0.39,0.39,0.39,100.00,1036408,28,19992,-69
2021-12-05 03:52:27,0.39,0.39,0.39,100.00,1036498,28,20321,-69
2021-12-05 03:52:57,0.39,0.39,0.39,100.00,1036416,28,19901,-69
2021-12-05 03:53:28,0.38,0.38,0.38,100.00,1036439,28,19959,-69
2021-12-05 03:53:58,0.38,0.38,0.38,100.00,1036334,28,20318,-69
2021-12-05 03:54:28,0.35,0.35,0.35,100.00,1040852,28,19968,-69
2021-12-05 03:54:59,0.36,0.36,0.36,100.00,1040541,28,19901,-69
2021-12-05 03:55:29,0.35,0.35,0.35,100.00,1040792,28,19905,-69
2021-12-05 03:56:03,0.34,0.34,0.34,100.00,1040678,28,19901,-69
2021-12-05 03:56:34,0.35,0.35,0.35,100.00,1040879,28,19902,-69
2021-12-05 03:57:04,0.35,0.35,0.35,100.00,1040641,28,19901,-69
2021-12-05 03:57:35,0.35,0.35,0.35,100.00,1040780,28,19901,-69
2021-12-05 03:58:05,0.34,0.34,0.34,100.00,1040683,28,19901,-69
2021-12-05 03:58:36,0.33,0.33,0.33,100.00,1040771,28,19914,-69
2021-12-05 03:59:07,0.34,0.34,0.34,100.00,1040586,28,19901,-69
2021-12-05 03:59:37,0.37,0.37,0.37,100.00,1040562,28,19905,-69
2021-12-05 04:00:09,0.38,0.38,0.38,100.00,1040755,28,19912,-69
2021-12-05 04:00:40,0.36,0.36,0.36,100.00,1032248,28,20363,-69
2021-12-05 04:01:11,0.34,0.34,0.34,100.00,1032358,28,20450,-69
2021-12-05 04:01:41,0.36,0.36,0.36,100.00,1032338,28,19936,-69
2021-12-05 04:02:11,0.32,0.32,0.32,100.00,1032585,28,19906,-69
2021-12-05 04:02:42,0.31,0.31,0.31,100.00,1040479,28,19951,-69
2021-12-05 04:03:12,0.32,0.32,0.32,100.00,1040482,28,19905,-69
2021-12-05 04:03:43,0.31,0.31,0.31,100.00,1040488,28,20314,-69
2021-12-05 04:04:14,0.30,0.30,0.30,100.00,1040694,28,20329,-69
2021-12-05 04:04:44,0.30,0.30,0.30,100.00,1040844,28,20362,-69
2021-12-05 04:05:14,0.30,0.30,0.30,100.00,1040478,28,19905,-70
2021-12-05 04:05:45,0.30,0.30,0.30,100.00,1040747,28,19909,-69
2021-12-05 04:06:15,0.29,0.29,0.29,100.00,1036244,28,19956,-69
2021-12-05 04:06:47,0.31,0.31,0.31,100.00,1036412,28,19901,-69
2021-12-05 04:07:17,0.28,0.28,0.28,100.00,1036325,28,19920,-69
2021-12-05 04:07:47,0.27,0.27,0.27,100.00,1036634,28,19952,-69
2021-12-05 04:08:18,0.28,0.28,0.28,100.00,1040682,28,20404,-69
2021-12-05 04:08:49,0.26,0.26,0.26,100.00,1040795,28,20346,-69
2021-12-05 04:09:19,0.26,0.26,0.26,100.00,1040458,28,19905,-69
2021-12-05 04:09:50,0.25,0.25,0.25,100.00,1040730,28,19911,-69
2021-12-05 04:10:20,0.31,0.31,0.31,100.00,1040734,28,19912,-69
2021-12-05 04:10:52,0.29,0.29,0.29,100.00,1040772,28,19912,-69
2021-12-05 04:11:26,0.29,0.29,0.29,100.00,1040729,28,20394,-69
2021-12-05 04:12:01,0.29,0.29,0.29,100.00,1040676,28,19912,-69
2021-12-05 04:12:31,0.30,0.30,0.30,100.00,1040678,28,20012,-69
2021-12-05 04:13:01,0.28,0.28,0.28,100.00,1040793,28,20358,-69
2021-12-05 04:13:32,0.29,0.29,0.29,100.00,1040723,28,19905,-69
2021-12-05 04:14:03,0.28,0.28,0.28,100.00,1040731,28,19905,-69
2021-12-05 04:14:38,0.27,0.27,0.27,100.00,1040658,28,20366,-69
2021-12-05 04:15:10,0.27,0.27,0.27,100.00,1040693,28,19906,-69
2021-12-05 04:15:40,0.27,0.27,0.27,100.00,1040721,28,19927,-69
2021-12-05 04:16:10,0.26,0.26,0.26,100.00,1040410,28,19912,-69
2021-12-05 04:16:41,0.26,0.26,0.26,100.00,1040628,28,19975,-69
2021-12-05 04:17:12,0.28,0.28,0.28,100.00,1040638,28,19902,-69
2021-12-05 04:17:42,0.28,0.28,0.28,100.00,1040736,28,20370,-69
2021-12-05 04:18:12,0.27,0.27,0.27,100.00,1036286,28,20244,-69
2021-12-05 04:18:44,0.26,0.26,0.26,100.00,1036256,28,20410,-69
2021-12-05 04:19:14,0.26,0.26,0.26,100.00,1035984,28,19913,-69
2021-12-05 04:19:45,0.26,0.26,0.26,100.00,1036579,28,19917,-69
2021-12-05 04:20:15,0.26,0.26,0.26,100.00,1040710,28,19976,-69
2021-12-05 04:20:46,0.26,0.26,0.26,100.00,1040715,28,19909,-69
2021-12-05 04:21:17,0.25,0.25,0.25,100.00,1041330,28,19963,-69
2021-12-05 04:21:47,0.24,0.24,0.24,100.00,1041368,28,19913,-69
2021-12-05 04:22:17,0.26,0.26,0.26,100.00,1041073,28,19909,-69
2021-12-05 04:22:48,0.27,0.27,0.27,100.00,1040963,28,20374,-69
2021-12-05 04:23:18,0.25,0.25,0.25,100.00,1036933,28,19909,-69
2021-12-05 04:23:48,0.23,0.23,0.23,100.00,1032854,28,20617,-69
2021-12-05 04:24:21,0.22,0.22,0.22,100.00,1032638,28,20000,-70
2021-12-05 04:24:51,0.24,0.24,0.24,100.00,1033101,28,19909,-69
2021-12-05 04:25:21,0.24,0.24,0.24,100.00,1037324,28,19910,-69
2021-12-05 04:25:52,0.24,0.24,0.24,100.00,1041292,28,19909,-69
2021-12-05 04:26:22,0.25,0.25,0.25,100.00,1041238,28,19909,-69
2021-12-05 04:26:53,0.25,0.25,0.25,100.00,1041009,28,19908,-70
2021-12-05 04:27:23,0.22,0.22,0.22,100.00,1041319,28,19948,-69
2021-12-05 04:27:54,0.24,0.24,0.24,100.00,1041273,28,19921,-69
2021-12-05 04:28:24,0.21,0.21,0.21,100.00,1041196,28,20267,-69
2021-12-05 04:28:54,0.22,0.22,0.22,100.00,1041030,28,20370,-70
2021-12-05 04:29:25,0.22,0.22,0.22,100.00,1041015,28,19920,-70
2021-12-05 04:29:55,0.22,0.22,0.22,100.00,1041102,28,19944,-69
2021-12-05 04:30:25,0.24,0.24,0.24,100.00,1041201,28,20000,-69
2021-12-05 04:30:56,0.23,0.23,0.23,100.00,1037024,28,19956,-69
2021-12-05 04:31:26,0.22,0.22,0.22,100.00,1036369,28,19945,-69
2021-12-05 04:31:56,0.22,0.22,0.22,100.00,1036329,28,19944,-69
2021-12-05 04:32:26,0.21,0.21,0.21,100.00,1036343,28,20390,-69
2021-12-05 04:32:57,0.21,0.21,0.21,100.00,1036370,28,19916,-70
2021-12-05 04:33:27,0.22,0.22,0.22,100.00,1036245,28,19932,-69
2021-12-05 04:33:57,0.22,0.22,0.22,100.00,1028253,28,19910,-69
2021-12-05 04:34:28,0.22,0.22,0.22,100.00,1028229,28,20052,-69
2021-12-05 04:34:58,0.24,0.24,0.24,100.00,1032262,28,19932,-70
2021-12-05 04:35:28,0.22,0.22,0.22,100.00,1032248,28,19910,-70
2021-12-05 04:35:59,0.24,0.24,0.24,100.00,1040701,28,19917,-70
2021-12-05 04:36:29,0.24,0.24,0.24,100.00,1040658,28,19909,-70
2021-12-05 04:36:59,0.25,0.25,0.25,100.00,1040605,28,19909,-70
2021-12-05 04:37:29,0.24,0.24,0.24,100.00,1035632,28,19921,-70
2021-12-05 04:38:00,0.24,0.24,0.24,100.00,1036359,28,19941,-70
2021-12-05 04:38:31,0.24,0.24,0.24,100.00,1036309,28,20448,-70
2021-12-05 04:39:01,0.24,0.24,0.24,100.00,1036034,28,19923,-70
2021-12-05 04:39:31,0.25,0.25,0.25,100.00,1040104,28,20055,-70
2021-12-05 04:40:04,0.25,0.25,0.25,100.00,1040603,28,19911,-70
2021-12-05 04:40:34,0.24,0.24,0.24,100.00,1040582,28,19911,-70
2021-12-05 04:41:04,0.26,0.26,0.26,100.00,1040614,28,20300,-70
2021-12-05 04:41:34,0.26,0.26,0.26,100.00,1040567,28,20278,-70
2021-12-05 04:42:05,0.28,0.28,0.28,100.00,1040542,28,20499,-70
2021-12-05 04:42:35,0.26,0.26,0.26,100.00,1040568,28,19910,-70
2021-12-05 04:43:06,0.26,0.26,0.26,100.00,1040608,28,19905,-70
2021-12-05 04:43:37,0.26,0.26,0.26,100.00,1040559,28,20000,-70
2021-12-05 04:44:08,0.26,0.26,0.26,100.00,1040671,28,19905,-70
2021-12-05 04:44:38,0.25,0.25,0.25,100.00,1040614,28,19905,-70
2021-12-05 04:45:13,0.24,0.24,0.24,100.00,1040694,28,19911,-70
2021-12-05 04:45:43,0.24,0.24,0.24,100.00,1040590,28,19912,-70
2021-12-05 04:46:16,0.22,0.22,0.22,100.00,1040579,28,20353,-69
2021-12-05 04:46:46,0.24,0.24,0.24,100.00,1036185,28,19956,-70
2021-12-05 04:47:16,0.25,0.25,0.25,100.00,1036182,28,19910,-70
2021-12-05 04:47:46,0.25,0.25,0.25,100.00,1036113,28,20450,-70
2021-12-05 04:48:17,0.24,0.24,0.24,100.00,1031874,28,20395,-69
2021-12-05 04:48:49,0.24,0.24,0.24,100.00,1036207,28,20462,-69
2021-12-05 04:49:20,0.24,0.24,0.24,100.00,1035941,28,20446,-70
2021-12-05 04:49:50,0.26,0.26,0.26,100.00,1036138,28,19912,-70
2021-12-05 04:50:20,0.25,0.25,0.25,100.00,1036224,28,20460,-70
2021-12-05 04:50:51,0.26,0.26,0.26,100.00,1036536,28,19906,-69
2021-12-05 04:51:22,0.25,0.25,0.25,100.00,1040542,28,19927,-70
2021-12-05 04:51:53,0.22,0.22,0.22,100.00,1040386,28,19912,-70
2021-12-05 04:52:23,0.21,0.21,0.21,100.00,1039825,28,19948,-70
2021-12-05 04:52:54,0.25,0.25,0.25,100.00,1040605,28,19905,-69
2021-12-05 04:53:26,0.21,0.21,0.21,100.00,1036089,28,19905,-70
2021-12-05 04:53:57,0.21,0.21,0.21,100.00,1036130,28,19948,-70
2021-12-05 04:54:27,0.21,0.21,0.21,100.00,1036210,28,19909,-70
2021-12-05 04:54:57,0.23,0.23,0.23,100.00,1036562,28,20182,-69
2021-12-05 04:55:27,0.22,0.22,0.22,100.00,1040589,28,19915,-70
2021-12-05 04:55:58,0.22,0.22,0.22,100.00,1040575,28,20282,-70
2021-12-05 04:56:28,0.22,0.22,0.22,100.00,1036129,28,19926,-69
2021-12-05 04:56:58,0.22,0.22,0.22,100.00,1036125,28,19905,-70
2021-12-05 04:57:29,0.24,0.24,0.24,100.00,1036279,28,20343,-70
2021-12-05 04:57:59,0.25,0.25,0.25,100.00,1032101,28,20430,-69
2021-12-05 04:58:29,0.25,0.25,0.25,100.00,1032119,28,19905,-69
2021-12-05 04:59:00,0.23,0.23,0.23,100.00,1035754,28,20286,-69
2021-12-05 04:59:34,0.23,0.23,0.23,100.00,1035974,28,19902,-69
2021-12-05 05:00:08,0.23,0.23,0.23,100.00,1040562,28,19908,-70
2021-12-05 05:00:40,0.22,0.22,0.22,100.00,1040458,28,20359,-70
2021-12-05 05:01:11,0.23,0.23,0.23,100.00,1040564,28,19966,-69
2021-12-05 05:01:42,0.24,0.24,0.24,100.00,1040553,28,19901,-69
2021-12-05 05:02:12,0.26,0.26,0.26,100.00,1040610,28,19901,-70
2021-12-05 05:02:42,0.26,0.26,0.26,100.00,1040502,28,19908,-69
2021-12-05 05:03:13,0.26,0.26,0.26,100.00,1040564,28,20366,-69
2021-12-05 05:03:43,0.27,0.27,0.27,100.00,1036115,28,19956,-69
2021-12-05 05:04:26,0.26,0.26,0.26,100.00,1032179,28,19913,-69
2021-12-05 05:04:57,0.26,0.26,0.26,100.00,1032172,28,19988,-70
2021-12-05 05:05:27,0.27,0.27,0.27,100.00,1033818,28,20449,-69
2021-12-05 05:06:12,0.26,0.26,0.26,100.00,1037783,28,20318,-70
2021-12-05 05:06:43,0.26,0.26,0.26,100.00,1040512,28,19956,-69
2021-12-05 05:07:19,0.28,0.28,0.28,100.00,1040480,28,19905,-69
2021-12-05 05:07:50,0.29,0.29,0.29,100.00,1040540,28,19947,-69
2021-12-05 05:08:20,0.29,0.29,0.29,100.00,1040522,28,19905,-70
2021-12-05 05:08:52,0.31,0.31,0.31,100.00,1040477,28,19901,-70
2021-12-05 05:09:22,0.31,0.31,0.31,100.00,1035882,28,19902,-70
2021-12-05 05:09:55,0.32,0.32,0.32,100.00,1036227,28,19901,-69
2021-12-05 05:10:27,0.31,0.31,0.31,100.00,1036142,28,19909,-70
2021-12-05 05:10:59,0.31,0.31,0.31,100.00,1032709,28,19936,-70
2021-12-05 05:11:29,0.33,0.33,0.33,100.00,1036194,28,19992,-69
2021-12-05 05:11:59,0.32,0.32,0.32,100.00,1036257,28,19908,-70
2021-12-05 05:12:30,0.34,0.34,0.34,100.00,1036403,28,20215,-70
2021-12-05 05:13:00,0.34,0.34,0.34,100.00,1040493,28,19923,-69
2021-12-05 05:13:32,0.34,0.34,0.34,100.00,1040538,28,19901,-70
2021-12-05 05:14:02,0.35,0.35,0.35,100.00,1036178,28,19901,-69
2021-12-05 05:14:33,0.37,0.37,0.37,100.00,1036215,28,19948,-69
2021-12-05 05:15:03,0.39,0.39,0.39,100.00,1036188,28,19909,-70
2021-12-05 05:15:34,0.39,0.39,0.39,100.00,1032247,28,19941,-70
2021-12-05 05:16:06,0.38,0.38,0.38,100.00,1035929,28,20347,-69
2021-12-05 05:16:36,0.37,0.37,0.37,100.00,1036206,28,20016,-69
2021-12-05 05:17:06,0.36,0.36,0.36,100.00,1036350,28,20358,-70
2021-12-05 05:17:38,0.38,0.38,0.38,100.00,1040509,28,20285,-70
2021-12-05 05:18:10,0.38,0.38,0.38,100.00,1040575,28,20067,-70
2021-12-05 05:18:51,0.36,0.36,0.36,100.00,1040517,28,19908,-69
2021-12-05 05:19:27,0.36,0.36,0.36,100.00,1040102,28,19920,-70
2021-12-05 05:20:02,0.37,0.37,0.37,100.00,1040512,28,19909,-69
2021-12-05 05:20:40,0.38,0.38,0.38,100.00,1036141,28,19909,-69
2021-12-05 05:21:19,0.37,0.37,0.37,100.00,1036090,28,19952,-69
2021-12-05 05:22:04,0.37,0.37,0.37,100.00,1031795,28,19906,-70
2021-12-05 05:23:00,0.38,0.38,0.38,100.00,1036114,28,19953,-69
2021-12-05 05:23:41,0.36,0.36,0.36,100.00,1037544,28,19909,-69
2021-12-05 05:24:14,0.36,0.36,0.36,100.00,1040494,28,19957,-69
2021-12-05 05:24:54,0.35,0.35,0.35,100.00,1040590,28,20106,-69
2021-12-05 05:25:59,0.36,0.36,0.36,100.00,1040463,28,19913,-70
2021-12-05 05:26:38,0.35,0.35,0.35,100.00,1040350,28,19916,-69
2021-12-05 05:27:08,0.36,0.36,0.36,100.00,1039336,28,19920,-70
2021-12-05 05:27:51,0.36,0.36,0.36,100.00,1040599,28,20324,-69
2021-12-05 05:28:27,0.34,0.34,0.34,100.00,1040447,28,20321,-70
2021-12-05 05:29:16,0.35,0.35,0.35,100.00,1040439,28,19909,-69
2021-12-05 05:30:05,0.36,0.36,0.36,100.00,1040488,28,20290,-70
2021-12-05 05:30:54,0.34,0.34,0.34,100.00,1040426,28,19952,-70
2021-12-05 05:31:24,0.34,0.34,0.34,100.00,1040513,28,20400,-70
2021-12-05 05:32:13,0.33,0.33,0.33,100.00,1040476,28,19916,-70
2021-12-05 05:33:01,0.35,0.35,0.35,100.00,1040513,28,20382,-69
2021-12-05 05:33:50,0.32,0.32,0.32,100.00,1040494,28,19994,-69
2021-12-05 05:34:39,0.31,0.31,0.31,100.00,1040462,28,19909,-70
2021-12-05 05:35:28,0.32,0.32,0.32,100.00,1040540,28,19913,-70
2021-12-05 05:35:58,0.32,0.32,0.32,100.00,1040495,28,19909,-70
2021-12-05 05:36:47,0.34,0.34,0.34,100.00,1040396,28,20294,-70
2021-12-05 05:37:36,0.34,0.34,0.34,100.00,1040050,28,19909,-69
2021-12-05 05:38:24,0.35,0.35,0.35,100.00,1036002,28,19917,-70
2021-12-05 05:39:06,0.38,0.38,0.38,100.00,1036066,28,19909,-70
2021-12-05 05:39:56,0.37,0.37,0.37,100.00,1035912,28,19914,-69
2021-12-05 05:40:32,0.38,0.38,0.38,100.00,1036452,28,20314,-69
2021-12-05 05:41:25,0.38,0.38,0.38,100.00,1036312,28,19983,-70
2021-12-05 05:42:14,0.39,0.39,0.39,100.00,1036205,28,19916,-69
2021-12-05 05:42:45,0.39,0.39,0.39,100.00,1036331,28,19905,-69
2021-12-05 05:43:52,0.37,0.37,0.37,100.00,1036375,28,19913,-69
2021-12-05 05:44:56,0.36,0.36,0.36,100.00,1032083,28,20406,-70
2021-12-05 05:45:45,0.36,0.36,0.36,100.00,1033463,28,19910,-70
2021-12-05 05:46:19,0.38,0.38,0.38,100.00,1036056,28,19909,-70
2021-12-05 05:46:49,0.35,0.35,0.35,100.00,1035969,28,19972,-70
2021-12-05 05:47:38,0.36,0.36,0.36,100.00,1036009,28,20038,-70
2021-12-05 05:48:12,0.33,0.33,0.33,100.00,1037996,28,19910,-70
2021-12-05 05:49:08,0.32,0.32,0.32,100.00,1040404,28,19913,-70
2021-12-05 05:49:44,0.30,0.30,0.30,100.00,1031610,28,19916,-70
2021-12-05 05:50:15,0.30,0.30,0.30,100.00,1027719,28,19910,-70
2021-12-05 05:50:46,0.27,0.27,0.27,100.00,1027855,28,20395,-70
2021-12-05 05:51:16,0.26,0.26,0.26,100.00,1027814,28,19953,-70
2021-12-05 05:51:47,0.27,0.27,0.27,100.00,1024697,28,19911,-70
2021-12-05 05:52:17,0.27,0.27,0.27,100.00,1028566,28,19918,-70
2021-12-05 05:52:47,0.26,0.26,0.26,100.00,1028582,28,20319,-70
2021-12-05 05:53:18,0.27,0.27,0.27,100.00,1028551,28,20290,-70
2021-12-05 05:53:49,0.27,0.27,0.27,100.00,1028686,28,19910,-70
2021-12-05 05:54:19,0.25,0.25,0.25,100.00,1028572,28,19910,-70
2021-12-05 05:54:51,0.25,0.25,0.25,100.00,1028629,28,20417,-70
2021-12-05 05:55:21,0.24,0.24,0.24,100.00,1028850,28,19910,-70
2021-12-05 05:55:53,0.24,0.24,0.24,100.00,1032667,28,20382,-70
2021-12-05 05:56:27,0.22,0.22,0.22,100.00,1026862,28,19917,-70
2021-12-05 05:57:08,0.22,0.22,0.22,100.00,1028582,28,19940,-70
2021-12-05 05:57:41,0.23,0.23,0.23,100.00,1028598,28,19968,-70
2021-12-05 05:58:14,0.24,0.24,0.24,100.00,1030774,28,20383,-70
2021-12-05 05:58:52,0.24,0.24,0.24,100.00,1032573,28,19909,-70
2021-12-05 05:59:31,0.24,0.24,0.24,100.00,1032207,28,20326,-70
2021-12-05 06:00:15,0.21,0.21,0.21,100.00,1028574,28,19917,-71
2021-12-05 06:01:00,0.21,0.21,0.21,100.00,1028635,28,19910,-70
2021-12-05 06:01:36,0.20,0.20,0.20,100.00,1029263,28,19913,-70
2021-12-05 06:02:26,0.21,0.21,0.21,100.00,1032683,28,19910,-70
2021-12-05 06:03:15,0.20,0.20,0.20,100.00,1024381,29,19911,-71
2021-12-05 06:03:46,0.20,0.20,0.20,100.00,1025170,28,20583,-69
2021-12-05 06:04:16,0.22,0.22,0.22,100.00,1028671,28,20363,-69
2021-12-05 06:04:46,0.22,0.22,0.22,100.00,1031052,28,19910,-70
2021-12-05 06:05:16,0.22,0.22,0.22,100.00,1032630,28,20362,-69
2021-12-05 06:05:50,0.24,0.24,0.24,100.00,1032491,28,19968,-69
2021-12-05 06:06:22,0.25,0.25,0.25,100.00,1032629,28,20442,-69
2021-12-05 06:06:53,0.25,0.25,0.25,100.00,1030884,28,19996,-69
2021-12-05 06:07:25,0.26,0.26,0.26,100.00,1032490,28,19913,-69
2021-12-05 06:07:55,0.25,0.25,0.25,100.00,1032557,28,19913,-70
2021-12-05 06:08:26,0.21,0.21,0.21,100.00,1032568,28,19902,-70
2021-12-05 06:08:56,0.20,0.20,0.20,100.00,1032591,28,20327,-70
2021-12-05 06:09:27,0.18,0.18,0.18,100.00,1032214,28,19910,-70
2021-12-05 06:09:57,0.18,0.18,0.18,100.00,1032509,28,19917,-69
2021-12-05 06:10:28,0.17,0.17,0.17,100.00,1032628,28,20391,-70
2021-12-05 06:11:00,0.16,0.16,0.16,100.00,1032597,28,19925,-69
2021-12-05 06:11:30,0.17,0.17,0.17,100.00,1032605,28,19921,-70
2021-12-05 06:12:01,0.16,0.16,0.16,100.00,1032494,28,19916,-70
2021-12-05 06:12:31,0.16,0.16,0.16,100.00,1032642,28,20290,-69
2021-12-05 06:13:02,0.18,0.18,0.18,100.00,1032617,28,20005,-70
2021-12-05 06:13:33,0.16,0.16,0.16,100.00,1032450,28,19921,-69
2021-12-05 06:14:03,0.16,0.16,0.16,100.00,1031790,28,19980,-70
2021-12-05 06:14:34,0.14,0.14,0.14,100.00,1032547,28,20057,-70
2021-12-05 06:15:05,0.14,0.14,0.14,100.00,1032576,28,19918,-70
2021-12-05 06:15:35,0.13,0.13,0.13,100.00,1028461,28,20415,-70
2021-12-05 06:16:06,0.13,0.13,0.13,100.00,1028560,28,19917,-70
2021-12-05 06:16:36,0.15,0.15,0.15,100.00,1028536,28,20004,-70
2021-12-05 06:17:07,0.14,0.14,0.14,100.00,1028578,28,20367,-70
2021-12-05 06:17:37,0.15,0.15,0.15,100.00,1032550,28,19965,-70
2021-12-05 06:18:07,0.17,0.17,0.17,100.00,1032596,28,19910,-70
2021-12-05 06:18:38,0.16,0.16,0.16,100.00,1032621,28,19917,-69
2021-12-05 06:19:09,0.17,0.17,0.17,100.00,1028326,28,20026,-70
2021-12-05 06:19:39,0.18,0.18,0.18,100.00,1028429,28,19981,-70
2021-12-05 06:20:11,0.16,0.16,0.16,100.00,1028463,28,19910,-69
2021-12-05 06:20:41,0.17,0.17,0.17,100.00,1028855,28,19932,-70
2021-12-05 06:21:12,0.14,0.14,0.14,100.00,1032527,28,19916,-70
2021-12-05 06:21:42,0.13,0.13,0.13,100.00,1032485,28,19921,-70
2021-12-05 06:22:12,0.14,0.14,0.14,100.00,1032567,28,19910,-69
2021-12-05 06:22:43,0.16,0.16,0.16,100.00,1032523,28,19909,-69
2021-12-05 06:23:14,0.15,0.15,0.15,100.00,1032575,28,19910,-69
2021-12-05 06:23:44,0.16,0.16,0.16,100.00,1032524,28,19930,-69
2021-12-05 06:24:14,0.15,0.15,0.15,100.00,1030816,28,19914,-69
2021-12-05 06:24:45,0.16,0.16,0.16,100.00,1032476,28,20268,-70
2021-12-05 06:25:20,0.17,0.17,0.17,100.00,1032556,28,20529,-69
2021-12-05 06:25:51,0.16,0.16,0.16,100.00,1032552,28,19909,-70
2021-12-05 06:26:21,0.17,0.17,0.17,100.00,1032534,28,20363,-69
2021-12-05 06:26:52,0.19,0.19,0.19,100.00,1028444,28,19905,-69
2021-12-05 06:27:22,0.20,0.20,0.20,100.00,1031743,28,20062,-69
2021-12-05 06:27:53,0.18,0.18,0.18,100.00,1036745,28,19904,-69
2021-12-05 06:28:36,0.17,0.17,0.17,100.00,1036863,28,19913,-69
2021-12-05 06:29:19,0.18,0.18,0.18,100.00,1041057,28,19908,-70
2021-12-05 06:29:57,0.17,0.17,0.17,100.00,1041117,28,20007,-69
2021-12-05 06:30:46,0.16,0.16,0.16,100.00,1041061,28,20368,-69
2021-12-05 06:31:19,0.16,0.16,0.16,100.00,1041097,28,20282,-69
2021-12-05 06:32:08,0.17,0.17,0.17,100.00,1041144,28,20011,-70
2021-12-05 06:32:56,0.14,0.14,0.14,100.00,1041081,28,19909,-69
2021-12-05 06:33:46,0.14,0.14,0.14,100.00,1036758,28,20071,-70
2021-12-05 06:34:35,0.12,0.12,0.12,100.00,1036785,28,20406,-69
2021-12-05 06:35:24,0.15,0.15,0.15,100.00,1040213,28,19913,-69
2021-12-05 06:36:13,0.14,0.14,0.14,100.00,1036722,28,19910,-69
2021-12-05 06:37:01,0.11,0.11,0.11,100.00,1036489,28,19910,-69
2021-12-05 06:37:32,0.14,0.14,0.14,100.00,1040103,28,19983,-69
2021-12-05 06:38:26,0.14,0.14,0.14,100.00,1041031,28,20394,-69
2021-12-05 06:39:21,0.13,0.13,0.13,100.00,1041017,28,19909,-69
2021-12-05 06:40:10,0.12,0.12,0.12,100.00,1041099,28,19920,-70
2021-12-05 06:40:58,0.13,0.13,0.13,100.00,1041094,28,19909,-69
2021-12-05 06:41:49,0.15,0.15,0.15,100.00,1041132,28,20293,-69
2021-12-05 06:42:38,0.12,0.12,0.12,100.00,1041115,28,19909,-69
2021-12-05 06:43:26,0.11,0.11,0.11,100.00,1041031,28,19909,-69
2021-12-05 06:44:15,0.09,0.09,0.09,100.00,1041161,28,20393,-70
2021-12-05 06:45:04,0.11,0.11,0.11,100.00,1041089,28,19909,-69
2021-12-05 06:45:53,0.11,0.11,0.11,100.00,1040727,28,19909,-69
2021-12-05 06:46:32,0.11,0.11,0.11,100.00,1041112,28,19909,-70
2021-12-05 06:47:03,0.13,0.13,0.13,100.00,1041034,28,19999,-69
2021-12-05 06:47:34,0.11,0.11,0.11,100.00,1041031,28,19913,-69
2021-12-05 06:48:04,0.09,0.09,0.09,100.00,1036696,28,19909,-69
2021-12-05 06:48:34,0.09,0.09,0.09,100.00,1036744,28,19909,-69
2021-12-05 06:49:04,0.08,0.08,0.08,100.00,1036646,28,20299,-69
2021-12-05 06:49:35,0.09,0.09,0.09,100.00,1036511,28,19913,-70
2021-12-05 06:50:05,0.09,0.09,0.09,100.00,1040993,28,19966,-69
2021-12-05 06:50:36,0.09,0.09,0.09,100.00,1041105,28,19913,-70
2021-12-05 06:51:06,0.09,0.09,0.09,100.00,1041047,28,19909,-69
2021-12-05 06:51:36,0.09,0.09,0.09,100.00,1040940,28,19913,-69
2021-12-05 06:52:07,0.08,0.08,0.08,100.00,1041077,28,19908,-69
2021-12-05 06:52:37,0.11,0.11,0.11,100.00,1041065,28,19909,-69
2021-12-05 06:53:08,0.08,0.08,0.08,100.00,1041026,28,20294,-69
2021-12-05 06:53:38,0.09,0.09,0.09,100.00,1041049,28,19940,-70
2021-12-05 06:54:08,0.09,0.09,0.09,100.00,1041062,28,19909,-70
2021-12-05 06:54:39,0.10,0.10,0.10,100.00,1041086,28,19958,-69
2021-12-05 06:55:09,0.08,0.08,0.08,100.00,1041129,28,19963,-69
2021-12-05 06:55:40,0.07,0.07,0.07,100.00,1040936,28,19909,-69
2021-12-05 06:56:10,0.08,0.08,0.08,100.00,1032262,28,20443,-69
2021-12-05 06:56:40,0.09,0.09,0.09,100.00,1032485,28,20410,-69
2021-12-05 06:57:11,0.07,0.07,0.07,100.00,1032579,28,19917,-69
2021-12-05 06:57:41,0.06,0.06,0.06,100.00,1032593,28,19910,-69
2021-12-05 06:58:11,0.05,0.05,0.05,100.00,1041063,28,20259,-70
2021-12-05 06:58:42,0.04,0.04,0.04,100.00,1036609,28,20388,-69
2021-12-05 06:59:12,0.02,0.02,0.02,100.00,1036443,28,19963,-70
2021-12-05 06:59:45,0.03,0.03,0.03,100.00,1036587,28,19909,-69
2021-12-05 07:00:20,0.06,0.06,0.06,100.00,1037141,28,19902,-70
2021-12-05 07:00:50,0.02,0.02,0.02,100.00,1041077,28,19908,-70
2021-12-05 07:01:20,0.02,0.02,0.02,100.00,1041079,28,19908,-70
2021-12-05 07:01:51,0.06,0.06,0.06,100.00,1040990,28,20027,-70
2021-12-05 07:02:21,0.06,0.06,0.06,100.00,1040793,28,20321,-70
2021-12-05 07:02:51,0.05,0.05,0.05,100.00,1036694,28,19902,-69
2021-12-05 07:03:22,0.04,0.04,0.04,100.00,1032552,28,20434,-69
2021-12-05 07:03:52,0.03,0.03,0.03,100.00,1024602,29,19906,-69
2021-12-05 07:04:41,0.03,0.03,0.03,100.00,1024679,28,20398,-70
2021-12-05 07:05:30,0.09,0.09,0.09,100.00,1031183,28,19902,-70
2021-12-05 07:06:07,0.08,0.08,0.08,100.00,1037594,28,20414,-70
2021-12-05 07:06:40,0.08,0.08,0.08,100.00,1036513,28,19908,-70
2021-12-05 07:07:19,0.09,0.09,0.09,100.00,1035258,28,19909,-70
2021-12-05 07:07:49,0.08,0.08,0.08,100.00,1028631,28,19902,-70
2021-12-05 07:08:25,0.10,0.10,0.10,100.00,1029928,28,20311,-70
2021-12-05 07:09:00,0.09,0.09,0.09,100.00,1028505,28,19924,-70
2021-12-05 07:09:31,0.09,0.09,0.09,100.00,1030845,28,20453,-70
2021-12-05 07:10:03,0.09,0.09,0.09,100.00,1034151,28,19902,-70
2021-12-05 07:10:40,0.11,0.11,0.11,100.00,1037986,28,19956,-70
2021-12-05 07:11:16,0.10,0.10,0.10,100.00,1036630,28,19956,-70
2021-12-05 07:12:09,0.11,0.11,0.11,100.00,1032695,28,19902,-70
2021-12-05 07:12:40,0.13,0.13,0.13,100.00,1032558,28,19917,-70
2021-12-05 07:13:28,0.13,0.13,0.13,100.00,1036445,28,20012,-70
2021-12-05 07:14:11,0.13,0.13,0.13,100.00,1040969,28,19901,-70
2021-12-05 07:14:55,0.13,0.13,0.13,100.00,1040848,28,19924,-69
2021-12-05 07:15:35,0.13,0.13,0.13,100.00,1036609,28,20341,-70
2021-12-05 07:16:05,0.13,0.13,0.13,100.00,1036691,28,19909,-70
2021-12-05 07:16:51,0.12,0.12,0.12,100.00,1028414,28,20009,-70
2021-12-05 07:17:24,0.12,0.12,0.12,100.00,1031666,28,19902,-70
2021-12-05 07:18:13,0.12,0.12,0.12,100.00,1032405,28,20013,-70
2021-12-05 07:19:00,0.12,0.12,0.12,100.00,1041015,28,19928,-70
2021-12-05 07:19:56,0.13,0.13,0.13,100.00,1036343,28,19932,-70
2021-12-05 07:20:37,0.14,0.14,0.14,100.00,1036607,28,19913,-70
2021-12-05 07:21:10,0.15,0.15,0.15,100.00,1040011,28,19909,-70
2021-12-05 07:21:46,0.15,0.15,0.15,100.00,1041076,28,20387,-70
2021-12-05 07:22:23,0.15,0.15,0.15,100.00,1041147,28,20426,-70
2021-12-05 07:22:56,0.17,0.17,0.17,100.00,1041031,28,20405,-70
2021-12-05 07:23:26,0.16,0.16,0.16,100.00,1040999,28,19909,-70
2021-12-05 07:23:59,0.17,0.17,0.17,100.00,1041117,28,19962,-70
2021-12-05 07:24:32,0.17,0.17,0.17,100.00,1041124,28,19908,-70
2021-12-05 07:25:26,0.18,0.18,0.18,100.00,1041228,28,19909,-70
2021-12-05 07:26:11,0.17,0.17,0.17,100.00,1032971,28,19910,-70
2021-12-05 07:26:42,0.18,0.18,0.18,100.00,1041260,28,19956,-70
2021-12-05 07:27:31,0.19,0.19,0.19,100.00,1036673,28,19910,-70
2021-12-05 07:28:20,0.18,0.18,0.18,100.00,1032229,28,19902,-70
2021-12-05 07:29:09,0.19,0.19,0.19,100.00,1032708,28,19966,-70
2021-12-05 07:29:57,0.23,0.23,0.23,100.00,1033513,28,19910,-70
2021-12-05 07:30:46,0.21,0.21,0.21,100.00,1039146,28,19909,-70
2021-12-05 07:31:35,0.23,0.23,0.23,100.00,1041161,28,19929,-70
2021-12-05 07:32:18,0.22,0.22,0.22,100.00,1041219,28,19909,-70
2021-12-05 07:33:07,0.21,0.21,0.21,100.00,1036842,28,19914,-70
2021-12-05 07:33:56,0.22,0.22,0.22,100.00,1036801,28,20347,-70
2021-12-05 07:34:45,0.26,0.26,0.26,100.00,1039537,28,20438,-70
2021-12-05 07:35:34,0.27,0.27,0.27,100.00,1041032,28,19913,-70
2021-12-05 07:36:23,0.29,0.29,0.29,100.00,1040966,28,19909,-70
2021-12-05 07:37:11,0.29,0.29,0.29,100.00,1041012,28,20366,-70
2021-12-05 07:38:00,0.29,0.29,0.29,100.00,1040990,28,19920,-70
2021-12-05 07:38:49,0.30,0.30,0.30,100.00,1032539,28,20291,-70
2021-12-05 07:39:42,0.30,0.30,0.30,100.00,1032023,28,19913,-70
2021-12-05 07:40:29,0.30,0.30,0.30,100.00,1032152,28,20335,-71
2021-12-05 07:41:13,0.29,0.29,0.29,100.00,1034963,28,19909,-71
2021-12-05 07:42:03,0.31,0.31,0.31,100.00,1040900,28,19909,-70
2021-12-05 07:42:38,0.34,0.34,0.34,100.00,1041070,28,19910,-70
2021-12-05 07:43:09,0.33,0.33,0.33,100.00,1041026,28,19915,-71
2021-12-05 07:43:39,0.34,0.34,0.34,100.00,1040938,28,20283,-71
2021-12-05 07:44:11,0.34,0.34,0.34,100.00,1041049,28,20045,-69
2021-12-05 07:44:41,0.35,0.35,0.35,100.00,1041082,28,19942,-70
2021-12-05 07:45:15,0.35,0.35,0.35,100.00,1040991,28,20404,-70
2021-12-05 07:45:52,0.35,0.35,0.35,100.00,1036571,28,19999,-69
2021-12-05 07:46:23,0.39,0.39,0.39,100.00,1032702,28,19909,-69
2021-12-05 07:46:53,0.39,0.39,0.39,100.00,1032699,28,19914,-69
2021-12-05 07:47:29,0.38,0.38,0.38,100.00,1034049,28,19909,-69
2021-12-05 07:48:07,0.39,0.39,0.39,100.00,1037484,28,19916,-69
2021-12-05 07:48:41,0.39,0.39,0.39,100.00,1041013,28,19909,-69
2021-12-05 07:49:12,0.38,0.38,0.38,100.00,1040899,28,19913,-69
2021-12-05 07:49:42,0.38,0.38,0.38,100.00,1036043,28,19948,-69
2021-12-05 07:50:13,0.41,0.41,0.41,100.00,1036599,28,19917,-69
2021-12-05 07:50:57,0.39,0.39,0.39,100.00,1036485,28,19917,-70
2021-12-05 07:51:29,0.43,0.43,0.43,100.00,1038787,28,20283,-69
2021-12-05 07:52:00,0.45,0.45,0.45,100.00,1036399,28,19909,-69
2021-12-05 07:52:31,0.46,0.46,0.46,100.00,1036641,28,20449,-69
2021-12-05 07:53:08,0.47,0.47,0.47,100.00,1036527,28,19909,-69
2021-12-05 07:53:48,0.49,0.49,0.49,100.00,1037842,28,19909,-69
2021-12-05 07:54:18,0.50,0.50,0.50,100.00,1032291,28,19910,-69
2021-12-05 07:54:56,0.49,0.49,0.49,100.00,1032442,28,19936,-69
2021-12-05 07:55:34,0.50,0.50,0.50,100.00,1032449,28,19917,-69
2021-12-05 07:56:12,0.49,0.49,0.49,100.00,1032345,28,19910,-69
2021-12-05 07:56:51,0.47,0.47,0.47,100.00,1036314,28,19916,-69
2021-12-05 07:57:31,0.52,0.52,0.52,100.00,1032409,28,20012,-69
2021-12-05 07:58:01,0.52,0.52,0.52,100.00,1036448,28,19960,-69
2021-12-05 07:58:43,0.54,0.54,0.54,100.00,1032341,28,19953,-69
2021-12-05 07:59:33,0.53,0.53,0.53,100.00,1032092,28,19910,-70
2021-12-05 08:00:14,0.54,0.54,0.54,100.00,1032497,28,19909,-69
2021-12-05 08:01:04,0.55,0.55,0.55,100.00,1036826,28,19954,-69
2021-12-05 08:01:53,0.60,0.60,0.60,100.00,1036757,28,19910,-69
2021-12-05 08:02:42,0.60,0.60,0.60,100.00,1036631,28,19909,-69
2021-12-05 08:03:31,0.61,0.61,0.61,100.00,1032335,28,20406,-69
2021-12-05 08:04:19,0.59,0.59,0.59,100.00,1032539,28,20446,-70
2021-12-05 08:05:08,0.58,0.58,0.58,100.00,1035891,28,19910,-69
2021-12-05 08:05:57,0.58,0.58,0.58,100.00,1036848,28,19909,-69
2021-12-05 08:06:46,0.62,0.62,0.62,100.00,1036632,28,20378,-69
2021-12-05 08:07:35,0.63,0.63,0.63,100.00,1038592,28,19910,-69
2021-12-05 08:08:40,0.67,0.67,0.67,100.00,1040780,28,19913,-70
2021-12-05 08:09:29,0.68,0.68,0.68,100.00,1031883,28,20498,-69
2021-12-05 08:10:17,0.66,0.66,0.66,100.00,1032278,28,20400,-69
2021-12-05 08:11:06,0.73,0.73,0.73,100.00,1032148,28,19914,-69
2021-12-05 08:11:55,0.73,0.73,0.73,100.00,1032255,28,19909,-69
2021-12-05 08:12:43,0.71,0.71,0.71,100.00,1036459,28,19910,-69
2021-12-05 08:13:32,0.65,0.65,0.65,100.00,1036430,28,19909,-69
2021-12-05 08:14:21,0.66,0.66,0.66,100.00,1039591,28,19909,-69
2021-12-05 08:14:59,0.65,0.65,0.65,100.00,1040710,28,19909,-69
2021-12-05 08:15:34,0.68,0.68,0.68,100.00,1036320,28,19902,-70
2021-12-05 08:16:11,0.68,0.68,0.68,100.00,1036382,28,19909,-69
2021-12-05 08:16:47,0.70,0.70,0.70,100.00,1036408,28,19909,-69
2021-12-05 08:17:20,0.69,0.69,0.69,100.00,1034625,28,19960,-69
2021-12-05 08:17:52,0.71,0.71,0.71,100.00,1036113,28,19910,-69
2021-12-05 08:18:22,0.74,0.74,0.74,100.00,1036228,28,20003,-69
2021-12-05 08:18:53,0.74,0.74,0.74,100.00,1037031,28,19920,-69
2021-12-05 08:19:23,0.76,0.76,0.76,100.00,1040336,28,19909,-69
2021-12-05 08:19:53,0.77,0.77,0.77,100.00,1040764,28,19906,-69
2021-12-05 08:20:34,0.80,0.80,0.80,100.00,1040787,28,19912,-69
2021-12-05 08:21:05,0.81,0.81,0.81,100.00,1040676,28,19909,-69
2021-12-05 08:21:35,0.82,0.82,0.82,100.00,1036328,28,20375,-69
2021-12-05 08:22:05,0.81,0.81,0.81,100.00,1036352,28,19905,-69
2021-12-05 08:22:36,0.81,0.81,0.81,100.00,1036294,28,19905,-69
2021-12-05 08:23:06,0.83,0.83,0.83,100.00,1036373,28,20299,-70
2021-12-05 08:23:37,0.85,0.85,0.85,100.00,1032253,28,20026,-69
2021-12-05 08:24:07,0.86,0.86,0.86,100.00,1032390,28,19905,-69
2021-12-05 08:24:38,0.86,0.86,0.86,100.00,1032335,28,19995,-70
2021-12-05 08:25:11,0.85,0.85,0.85,100.00,1032508,28,20421,-70
2021-12-05 08:25:44,0.86,0.86,0.86,100.00,1040675,28,19905,-70
2021-12-05 08:26:19,0.90,0.90,0.90,100.00,1036359,28,19912,-70
2021-12-05 08:26:51,0.91,0.91,0.91,100.00,1036410,28,19912,-70
2021-12-05 08:27:21,0.90,0.90,0.90,100.00,1036161,28,19967,-70
2021-12-05 08:27:57,0.93,0.93,0.93,100.00,1037741,28,20395,-69
2021-12-05 08:28:33,0.93,0.93,0.93,100.00,1040443,28,19951,-69
2021-12-05 08:29:09,0.88,0.88,0.88,100.00,1032305,28,19909,-69
2021-12-05 08:29:50,0.90,0.90,0.90,100.00,1032014,28,20005,-69
2021-12-05 08:30:32,0.93,0.93,0.93,100.00,1032325,28,19912,-68
2021-12-05 08:31:23,0.95,0.95,0.95,100.00,1028200,28,19906,-70
2021-12-05 08:31:53,0.99,0.99,0.99,100.00,1027907,28,20292,-70
2021-12-05 08:32:43,1.00,1.00,1.00,100.00,1028332,28,19906,-70
2021-12-05 08:33:52,0.94,0.94,0.94,100.00,1036468,28,20337,-70
2021-12-05 08:34:41,0.96,0.96,0.96,100.00,1032052,28,19952,-70
2021-12-05 08:35:11,1.01,1.01,1.01,100.00,1027991,28,19925,-70
2021-12-05 08:35:44,1.02,1.02,1.02,100.00,1027973,28,19913,-70
2021-12-05 08:36:37,1.04,1.04,1.04,100.00,1028089,28,20094,-70
2021-12-05 08:37:25,1.07,1.07,1.07,100.00,1025962,28,19907,-70
2021-12-05 08:38:14,1.12,1.12,1.12,100.00,1032035,28,19906,-70
2021-12-05 08:39:03,1.10,1.10,1.10,100.00,1032258,28,20330,-69
2021-12-05 08:39:39,1.10,1.10,1.10,100.00,1031594,28,19917,-69
2021-12-05 08:40:32,1.08,1.08,1.08,100.00,1028138,28,19917,-69
2021-12-05 08:41:21,1.08,1.08,1.08,100.00,1024020,28,19960,-70
2021-12-05 08:41:57,1.15,1.15,1.15,100.00,1025424,28,19911,-69
2021-12-05 08:42:46,1.14,1.14,1.14,100.00,1030366,28,19910,-70
2021-12-05 08:43:22,1.13,1.13,1.13,100.00,1032113,28,19914,-69
2021-12-05 08:44:11,1.18,1.18,1.18,100.00,1032153,28,19960,-69
2021-12-05 08:44:53,1.17,1.17,1.17,100.00,1032108,28,20534,-69
2021-12-05 08:45:23,1.22,1.22,1.22,100.00,1028095,28,19910,-69
2021-12-05 08:46:00,1.23,1.23,1.23,100.00,1027958,28,19934,-69
2021-12-05 08:46:49,1.27,1.27,1.27,100.00,1028051,28,20427,-69
2021-12-05 08:47:51,1.28,1.28,1.28,100.00,1032049,28,20418,-69
2021-12-05 08:48:40,1.30,1.30,1.30,100.00,1020054,29,19917,-69
2021-12-05 08:49:13,1.30,1.30,1.30,100.00,1016110,29,20001,-69
2021-12-05 08:50:02,1.27,1.27,1.27,100.00,1026808,28,20312,-69
2021-12-05 08:50:51,1.27,1.27,1.27,100.00,1025251,28,19910,-69
2021-12-05 08:51:39,1.22,1.22,1.22,100.00,1028155,28,19909,-69
2021-12-05 08:52:28,1.21,1.21,1.21,100.00,1028748,28,19929,-70
2021-12-05 08:53:17,1.20,1.20,1.20,100.00,1028166,28,19910,-69
2021-12-05 08:54:06,1.23,1.23,1.23,100.00,1027956,28,19941,-69
2021-12-05 08:54:56,1.25,1.25,1.25,100.00,1031469,28,19910,-69
2021-12-05 08:55:44,1.27,1.27,1.27,100.00,1032282,28,19909,-69
2021-12-05 08:56:34,1.27,1.27,1.27,100.00,1032086,28,19910,-69
2021-12-05 08:57:23,1.24,1.24,1.24,100.00,1027991,28,20372,-69
2021-12-05 08:58:11,1.27,1.27,1.27,100.00,1027976,28,20363,-69
2021-12-05 08:59:00,1.30,1.30,1.30,100.00,1031266,28,19925,-69
2021-12-05 08:59:49,1.35,1.35,1.35,100.00,1031590,28,19976,-69
2021-12-05 09:00:38,1.37,1.37,1.37,100.00,1032125,28,19905,-69
2021-12-05 09:01:27,1.39,1.39,1.39,100.00,1032167,28,20323,-69
2021-12-05 09:02:16,1.42,1.42,1.42,100.00,1032017,28,19909,-70
2021-12-05 09:03:05,1.40,1.40,1.40,100.00,1032125,28,19905,-70
2021-12-05 09:03:54,1.37,1.37,1.37,100.00,1032113,28,19949,-70
2021-12-05 09:04:42,1.39,1.39,1.39,100.00,1032122,28,20395,-70
2021-12-05 09:05:31,1.42,1.42,1.42,100.00,1028060,28,19996,-71
2021-12-05 09:06:19,1.38,1.38,1.38,100.00,1028369,28,19906,-69
2021-12-05 09:07:25,1.31,1.31,1.31,100.00,1035388,28,19901,-70
2021-12-05 09:08:14,1.29,1.29,1.29,100.00,1023044,29,20427,-70
2021-12-05 09:08:47,1.33,1.33,1.33,100.00,1024279,29,19906,-70
2021-12-05 09:09:38,1.38,1.38,1.38,100.00,1023848,29,19907,-70
2021-12-05 09:10:27,1.42,1.42,1.42,100.00,1019970,29,19907,-70
2021-12-05 09:11:15,1.49,1.49,1.49,100.00,1028785,28,20003,-69
2021-12-05 09:12:04,1.53,1.53,1.53,100.00,1036233,28,19912,-70
2021-12-05 09:12:53,1.50,1.50,1.50,100.00,1036723,28,19906,-70
2021-12-05 09:13:43,1.58,1.58,1.58,100.00,1036563,28,19905,-70
2021-12-05 09:14:31,1.60,1.60,1.60,100.00,1036691,28,20000,-70
2021-12-05 09:15:21,1.60,1.60,1.60,100.00,1036555,28,19952,-70
2021-12-05 09:16:09,1.60,1.60,1.60,100.00,1036592,28,19906,-70
2021-12-05 09:16:58,1.68,1.68,1.68,100.00,1036578,28,19906,-70
2021-12-05 09:17:47,1.68,1.68,1.68,100.00,1036713,28,19920,-70
2021-12-05 09:18:36,1.62,1.62,1.62,100.00,1040463,28,19909,-70
2021-12-05 09:19:25,1.62,1.62,1.62,100.00,1040588,28,20413,-70
2021-12-05 09:20:14,1.57,1.57,1.57,100.00,1036172,28,19952,-69
2021-12-05 09:21:04,1.52,1.52,1.52,100.00,1036257,28,19973,-69
2021-12-05 09:21:41,1.55,1.55,1.55,100.00,1027813,28,19917,-69
2021-12-05 09:22:20,1.56,1.56,1.56,100.00,1027928,28,19909,-70
2021-12-05 09:22:50,1.60,1.60,1.60,100.00,1040611,28,19948,-70
2021-12-05 09:23:20,1.62,1.62,1.62,100.00,1040757,28,19909,-69
2021-12-05 09:24:09,1.67,1.67,1.67,100.00,1036035,28,20290,-70
2021-12-05 09:24:43,1.70,1.70,1.70,100.00,1036224,28,19991,-69
2021-12-05 09:25:32,1.71,1.71,1.71,100.00,1036345,28,19925,-69
2021-12-05 09:26:22,1.75,1.75,1.75,100.00,1040587,28,20264,-69
2021-12-05 09:27:11,1.79,1.79,1.79,100.00,1040464,28,19999,-69
2021-12-05 09:28:00,1.87,1.87,1.87,100.00,1036873,28,19909,-70
2021-12-05 09:28:33,1.86,1.86,1.86,100.00,1036865,28,19909,-70
2021-12-05 09:29:21,1.94,1.94,1.94,100.00,1036999,28,20451,-70
2021-12-05 09:30:10,2.03,2.03,2.03,100.00,1037072,28,19909,-70
2021-12-05 09:30:54,2.00,2.00,2.00,100.00,1041402,28,19909,-70
2021-12-05 09:31:44,2.01,2.01,2.01,100.00,1037050,28,19910,-70
2021-12-05 09:32:33,1.94,1.94,1.94,100.00,1032756,28,19910,-70
2021-12-05 09:33:22,1.91,1.91,1.91,100.00,1035872,28,19952,-68
2021-12-05 09:34:11,1.88,1.88,1.88,100.00,1034055,28,19913,-69
2021-12-05 09:35:00,1.90,1.90,1.90,100.00,1033892,28,19910,-69
2021-12-05 09:35:49,1.87,1.87,1.87,100.00,1032379,28,20393,-69
2021-12-05 09:36:38,1.87,1.87,1.87,100.00,1033173,28,20402,-69
2021-12-05 09:37:27,1.95,1.95,1.95,100.00,1037798,28,19909,-70
2021-12-05 09:38:16,2.00,2.00,2.00,100.00,1068040,22,19909,-66
2021-12-05 09:39:05,2.07,2.07,2.07,100.00,1045189,28,19921,-66
2021-12-05 09:40:04,1.96,1.96,1.96,100.00,1044710,28,19917,-66
2021-12-05 09:40:35,2.02,2.02,2.02,100.00,1045215,28,20299,-66
2021-12-05 09:41:23,1.98,1.98,1.98,100.00,1045135,28,19912,-66
2021-12-05 09:42:12,1.97,1.97,1.97,100.00,1045159,28,19912,-66
2021-12-05 09:43:15,2.04,2.04,2.04,100.00,1041268,28,19931,-66
2021-12-05 09:44:03,2.14,2.14,2.14,100.00,1036577,28,20037,-66
2021-12-05 09:44:54,2.17,2.17,2.17,100.00,1036718,28,19996,-65
2021-12-05 09:45:43,2.20,2.20,2.20,100.00,1036609,28,19913,-66
2021-12-05 09:46:32,2.33,2.33,2.33,100.00,1037704,28,19905,-66
2021-12-05 09:47:25,2.24,2.24,2.24,100.00,1045444,28,20448,-66
2021-12-05 09:48:14,2.32,2.32,2.32,100.00,1045426,28,19908,-66
2021-12-05 09:49:02,2.22,2.22,2.22,100.00,1045405,28,19909,-66
2021-12-05 09:49:51,2.24,2.24,2.24,100.00,1045157,28,19909,-66
2021-12-05 09:50:40,2.19,2.19,2.19,100.00,1045094,28,19909,-66
2021-12-05 09:51:10,2.16,2.16,2.16,100.00,1045209,28,19936,-66
2021-12-05 09:52:13,2.16,2.16,2.16,100.00,1045173,28,19909,-65
2021-12-05 09:52:55,2.10,2.10,2.10,100.00,1044855,28,19920,-66
2021-12-05 09:53:44,2.10,2.10,2.10,100.00,1045132,28,19901,-66
2021-12-05 09:54:33,2.06,2.06,2.06,100.00,1045409,28,19912,-66
2021-12-05 09:55:22,2.08,2.08,2.08,100.00,1045376,28,19908,-66
2021-12-05 09:56:11,2.09,2.09,2.09,100.00,1045393,28,19908,-66
2021-12-05 09:57:00,2.15,2.15,2.15,100.00,1044995,28,19923,-65
2021-12-05 09:57:48,2.17,2.17,2.17,100.00,1045406,28,19913,-66
2021-12-05 09:58:37,2.16,2.16,2.16,100.00,1045381,28,19909,-66
2021-12-05 09:59:26,2.17,2.17,2.17,100.00,1045187,28,19958,-65
2021-12-05 10:00:14,2.18,2.18,2.18,100.00,1044464,28,19913,-66
2021-12-05 10:01:23,2.24,2.24,2.24,100.00,1042341,28,20286,-66
2021-12-05 10:02:16,2.14,2.14,2.14,100.00,1042594,28,20297,-66
2021-12-05 10:03:05,2.03,2.03,2.03,100.00,1045024,28,20320,-72
2021-12-05 10:03:54,1.95,1.95,1.95,100.00,1044320,28,20374,-65
2021-12-05 10:04:43,1.97,1.97,1.97,100.00,1045403,28,19909,-66
2021-12-05 10:05:33,1.97,1.97,1.97,100.00,1044693,28,19925,-65
2021-12-05 10:06:22,1.88,1.88,1.88,100.00,1044397,28,19909,-65
2021-12-05 10:07:04,1.93,1.93,1.93,100.00,1041394,28,19915,-69
2021-12-05 10:07:52,1.92,1.92,1.92,100.00,1044041,28,19912,-66
2021-12-05 10:08:22,1.99,1.99,1.99,100.00,1043996,28,19912,-66
2021-12-05 10:09:04,2.03,2.03,2.03,100.00,1042579,28,19917,-66
2021-12-05 10:09:41,2.11,2.11,2.11,100.00,1044439,28,19959,-67
2021-12-05 10:10:30,2.05,2.05,2.05,100.00,1045363,28,19908,-66
2021-12-05 10:11:03,2.03,2.03,2.03,100.00,1044638,28,19909,-66
2021-12-05 10:11:47,2.00,2.00,2.00,100.00,1042112,28,19909,-65
2021-12-05 10:12:18,2.09,2.09,2.09,100.00,1043250,28,19916,-66
2021-12-05 10:13:02,2.15,2.15,2.15,100.00,1045341,28,19954,-66
2021-12-05 10:13:58,2.19,2.19,2.19,100.00,1043822,28,19908,-65
2021-12-05 10:14:58,2.27,2.27,2.27,100.00,1041185,28,19916,-64
2021-12-05 10:15:41,2.35,2.35,2.35,100.00,1041115,28,19916,-64
2021-12-05 10:16:14,2.37,2.37,2.37,100.00,1041279,28,19999,-65
2021-12-05 10:17:08,2.32,2.32,2.32,100.00,1042251,28,20298,-66
2021-12-05 10:18:10,2.31,2.31,2.31,100.00,1035535,28,19943,-66
2021-12-05 10:18:57,2.29,2.29,2.29,100.00,1042945,28,19912,-64
2021-12-05 10:19:47,2.27,2.27,2.27,100.00,1044888,28,19916,-65
2021-12-05 10:20:53,2.25,2.25,2.25,100.00,1044882,28,19913,-64
2021-12-05 10:21:23,2.31,2.31,2.31,100.00,1041160,28,19913,-64
2021-12-05 10:22:26,2.35,2.35,2.35,100.00,1042128,28,19916,-64
2021-12-05 10:23:15,2.42,2.42,2.42,100.00,1028658,28,19914,-65
2021-12-05 10:24:08,2.45,2.45,2.45,100.00,1025611,28,20018,-66
2021-12-05 10:24:56,2.43,2.43,2.43,100.00,1041221,28,19948,-64
2021-12-05 10:25:48,2.33,2.33,2.33,100.00,1040929,28,20294,-65
2021-12-05 10:26:27,2.39,2.39,2.39,100.00,1037891,28,19941,-65
2021-12-05 10:27:13,2.40,2.40,2.40,100.00,1043449,28,19909,-66
2021-12-05 10:28:02,2.51,2.51,2.51,100.00,1040304,28,20370,-67
2021-12-05 10:28:52,2.51,2.51,2.51,100.00,1044767,28,20326,-65
2021-12-05 10:29:43,2.58,2.58,2.58,100.00,1040805,28,19909,-66
2021-12-05 10:30:35,2.66,2.66,2.66,100.00,1041399,28,19913,-66
2021-12-05 10:31:12,2.69,2.69,2.69,100.00,1045284,28,20305,-65
2021-12-05 10:32:01,2.75,2.75,2.75,100.00,1045291,28,19916,-65
2021-12-05 10:33:01,2.83,2.83,2.83,100.00,1044380,28,20401,-65
2021-12-05 10:33:31,2.86,2.86,2.86,100.00,1040804,28,19913,-65
2021-12-05 10:34:26,2.78,2.78,2.78,100.00,1043131,28,19908,-65
2021-12-05 10:35:15,2.76,2.76,2.76,100.00,1044885,28,20313,-66
2021-12-05 10:36:07,2.72,2.72,2.72,100.00,1045236,28,20011,-66
2021-12-05 10:36:39,2.69,2.69,2.69,100.00,1045059,28,20385,-64
2021-12-05 10:37:14,2.69,2.69,2.69,100.00,1044839,28,19909,-65
2021-12-05 10:38:01,2.62,2.62,2.62,100.00,1043591,28,19908,-64
2021-12-05 10:38:39,2.68,2.68,2.68,100.00,1044931,28,20198,-65
2021-12-05 10:39:12,2.66,2.66,2.66,100.00,1044622,28,20007,-67
2021-12-05 10:39:42,2.66,2.66,2.66,100.00,1035137,28,19963,-67
2021-12-05 10:40:15,2.70,2.70,2.70,100.00,1032620,28,20020,-67
2021-12-05 10:40:58,2.70,2.70,2.70,100.00,1033848,28,19909,-67
2021-12-05 10:41:29,2.74,2.74,2.74,100.00,1041329,28,20003,-67
2021-12-05 10:42:24,2.75,2.75,2.75,100.00,1044893,28,20004,-65
2021-12-05 10:42:54,2.60,2.60,2.60,100.00,1045214,28,19916,-65
2021-12-05 10:43:25,2.64,2.64,2.64,100.00,1045162,28,19913,-65
2021-12-05 10:43:56,2.64,2.64,2.64,100.00,1045137,28,20384,-65
2021-12-05 10:44:26,2.66,2.66,2.66,100.00,1045150,28,19909,-64
2021-12-05 10:44:56,2.65,2.65,2.65,100.00,1042132,28,19927,-66
2021-12-05 10:45:26,2.63,2.63,2.63,100.00,1041041,28,19958,-65
2021-12-05 10:45:58,2.64,2.64,2.64,100.00,1041563,28,19928,-64
2021-12-05 10:46:29,2.63,2.63,2.63,100.00,1044205,28,19939,-64
2021-12-05 10:46:59,2.66,2.66,2.66,100.00,1045051,28,19962,-65
2021-12-05 10:47:36,2.69,2.69,2.69,100.00,1045084,28,19955,-65
2021-12-05 10:48:08,2.77,2.77,2.77,100.00,1044252,28,20336,-65
2021-12-05 10:48:42,2.76,2.76,2.76,100.00,1044547,28,20083,-65
2021-12-05 10:49:12,2.78,2.78,2.78,100.00,1044910,28,20385,-65
2021-12-05 10:49:43,2.76,2.76,2.76,100.00,1045176,28,19909,-65
2021-12-05 10:50:32,2.83,2.83,2.83,100.00,1045203,28,19909,-65
2021-12-05 10:51:04,2.88,2.88,2.88,100.00,1045057,28,19912,-65
2021-12-05 10:51:38,2.89,2.89,2.89,100.00,1045259,28,20080,-65
2021-12-05 10:52:12,2.80,2.80,2.80,100.00,1045067,28,19915,-65
2021-12-05 10:52:42,2.78,2.78,2.78,100.00,1044917,28,19943,-65
2021-12-05 10:53:39,2.83,2.83,2.83,100.00,1044475,28,20356,-65
2021-12-05 10:54:13,2.69,2.69,2.69,100.00,1041892,28,19915,-64
2021-12-05 10:54:44,2.67,2.67,2.67,100.00,1043387,28,20263,-65
2021-12-05 10:55:27,2.71,2.71,2.71,100.00,1044815,28,19912,-64
2021-12-05 10:56:00,2.65,2.65,2.65,100.00,1044901,28,19935,-65
2021-12-05 10:56:31,2.71,2.71,2.71,100.00,1044865,28,20344,-66
2021-12-05 10:57:02,2.70,2.70,2.70,100.00,1044948,28,19908,-66
2021-12-05 10:57:40,2.66,2.66,2.66,100.00,1045100,28,19908,-65
2021-12-05 10:58:10,2.65,2.65,2.65,100.00,1044703,28,19920,-65
2021-12-05 10:58:41,2.68,2.68,2.68,100.00,1044590,28,19963,-66
2021-12-05 10:59:16,2.62,2.62,2.62,100.00,1044839,28,19913,-65
2021-12-05 10:59:46,2.63,2.63,2.63,100.00,1040755,28,19921,-66
2021-12-05 11:00:17,2.65,2.65,2.65,100.00,1040664,28,19913,-65
2021-12-05 11:00:47,2.70,2.70,2.70,100.00,1040643,28,20310,-66
2021-12-05 11:01:22,2.65,2.65,2.65,100.00,1036572,28,19916,-66
2021-12-05 11:01:53,2.75,2.75,2.75,100.00,1040812,28,19979,-65
2021-12-05 11:02:30,2.83,2.83,2.83,100.00,1040670,28,19909,-68
2021-12-05 11:03:15,2.89,2.89,2.89,100.00,1040808,28,20432,-69
2021-12-05 11:03:46,2.89,2.89,2.89,100.00,1038676,28,19913,-70
2021-12-05 11:04:28,2.95,2.95,2.95,100.00,1038430,28,19916,-65
2021-12-05 11:04:59,2.92,2.92,2.92,100.00,1040687,28,19915,-67
2021-12-05 11:05:33,2.95,2.95,2.95,100.00,1038454,28,20345,-68
2021-12-05 11:06:19,2.91,2.91,2.91,100.00,1036481,28,19925,-68
2021-12-05 11:06:53,2.94,2.94,2.94,100.00,1032587,28,19960,-67
2021-12-05 11:07:23,2.91,2.91,2.91,100.00,1035608,28,20016,-67
2021-12-05 11:07:54,3.00,3.00,3.00,100.00,1039102,28,19976,-67
2021-12-05 11:08:30,3.00,3.00,3.00,100.00,1036541,28,20327,-66
2021-12-05 11:09:05,3.07,3.07,3.07,100.00,1040431,28,19913,-67
2021-12-05 11:09:35,3.07,3.07,3.07,100.00,1040327,28,19913,-65
2021-12-05 11:10:09,3.07,3.07,3.07,100.00,1040792,28,19905,-67
2021-12-05 11:10:42,3.07,3.07,3.07,100.00,1044902,28,19908,-66
2021-12-05 11:11:14,3.01,3.01,3.01,100.00,1045028,28,19972,-67
2021-12-05 11:11:46,2.99,2.99,2.99,100.00,1044379,28,19909,-68
2021-12-05 11:12:17,2.93,2.93,2.93,100.00,1040403,28,19917,-67
2021-12-05 11:12:47,2.86,2.86,2.86,100.00,1040681,28,19909,-67
2021-12-05 11:13:27,2.83,2.83,2.83,100.00,1040667,28,19916,-67
2021-12-05 11:13:58,2.87,2.87,2.87,100.00,1041641,28,19999,-66
2021-12-05 11:14:32,2.93,2.93,2.93,100.00,1045033,28,19901,-67
2021-12-05 11:15:10,2.95,2.95,2.95,100.00,1045080,28,19909,-66
2021-12-05 11:15:42,2.95,2.95,2.95,100.00,1044671,28,20460,-70
2021-12-05 11:16:31,2.83,2.83,2.83,100.00,1040516,28,19914,-66
2021-12-05 11:17:04,2.79,2.79,2.79,100.00,1040672,28,19909,-66
2021-12-05 11:17:37,2.89,2.89,2.89,100.00,1039297,28,19924,-67
2021-12-05 11:18:07,2.90,2.90,2.90,100.00,1039499,28,19909,-66
2021-12-05 11:18:43,2.96,2.96,2.96,100.00,1036567,28,20271,-66
2021-12-05 11:19:30,2.99,2.99,2.99,100.00,1033324,28,20410,-67
2021-12-05 11:20:12,2.96,2.96,2.96,100.00,1039663,28,19917,-66
2021-12-05 11:20:45,2.97,2.97,2.97,100.00,1040681,28,19909,-67
2021-12-05 11:21:29,3.07,3.07,3.07,100.00,1040630,28,19962,-67
2021-12-05 11:22:01,3.15,3.15,3.15,100.00,1040573,28,19909,-67
2021-12-05 11:22:33,3.20,3.20,3.20,100.00,1040561,28,19909,-65
2021-12-05 11:23:03,3.20,3.20,3.20,100.00,1043233,28,19908,-66
2021-12-05 11:23:33,3.29,3.29,3.29,100.00,1045012,28,19931,-66
2021-12-05 11:24:11,3.36,3.36,3.36,100.00,1045009,28,19940,-66
2021-12-05 11:24:43,3.49,3.49,3.49,100.00,1044665,28,20370,-66
2021-12-05 11:25:16,3.47,3.47,3.47,100.00,1044773,28,19916,-66
2021-12-05 11:25:47,3.56,3.56,3.56,100.00,1045127,28,19917,-65
2021-12-05 11:26:18,3.59,3.59,3.59,100.00,1044984,28,19909,-66
2021-12-05 11:27:08,3.59,3.59,3.59,100.00,1043966,28,19913,-65
2021-12-05 11:27:51,3.59,3.59,3.59,100.00,1042408,28,19912,-65
2021-12-05 11:28:25,3.57,3.57,3.57,100.00,1043487,28,19908,-65
2021-12-05 11:28:55,3.58,3.58,3.58,100.00,1044637,28,19986,-64
2021-12-05 11:29:25,3.62,3.62,3.62,100.00,1044513,28,20304,-65
2021-12-05 11:30:13,3.72,3.72,3.72,100.00,1044655,28,19909,-65
2021-12-05 11:30:44,3.80,3.80,3.80,100.00,1044642,28,19909,-65
2021-12-05 11:31:27,3.84,3.84,3.84,100.00,1040552,28,19909,-66
2021-12-05 11:32:05,3.91,3.91,3.91,100.00,1036392,28,19913,-65
2021-12-05 11:32:38,4.00,4.00,4.00,100.00,1036544,28,19913,-65
2021-12-05 11:33:19,4.00,4.00,4.00,100.00,1039638,28,19932,-65
2021-12-05 11:33:53,3.99,3.99,3.99,100.00,1040830,28,20385,-66
2021-12-05 11:34:27,3.99,3.99,3.99,100.00,1040929,28,19909,-65
2021-12-05 11:34:58,3.94,3.94,3.94,100.00,1041482,28,20382,-65
2021-12-05 11:35:38,3.89,3.89,3.89,100.00,1044932,28,19901,-66
2021-12-05 11:36:09,3.84,3.84,3.84,100.00,1045080,28,20003,-66
2021-12-05 11:36:39,3.69,3.69,3.69,100.00,1045154,28,19909,-69
2021-12-05 11:37:09,3.74,3.74,3.74,100.00,1043042,28,19912,-65
2021-12-05 11:37:58,3.67,3.67,3.67,100.00,1044766,28,20337,-66
2021-12-05 11:38:28,3.79,3.79,3.79,100.00,1040529,28,19913,-65
2021-12-05 11:38:59,3.83,3.83,3.83,100.00,1042991,28,19916,-66
2021-12-05 11:39:29,3.93,3.93,3.93,100.00,1044232,28,19916,-66
2021-12-05 11:40:05,3.96,3.96,3.96,100.00,1044787,28,19909,-66
2021-12-05 11:40:54,3.79,3.79,3.79,100.00,1048922,28,19959,-65
2021-12-05 11:41:25,3.61,3.61,3.61,100.00,1041515,28,20107,-65
2021-12-05 11:41:56,3.69,3.69,3.69,100.00,1040943,28,19917,-65
2021-12-05 11:42:26,3.70,3.70,3.70,100.00,1043925,28,19912,-65
2021-12-05 11:43:01,3.64,3.64,3.64,100.00,1044951,28,19915,-65
2021-12-05 11:43:35,3.72,3.72,3.72,100.00,1044635,28,19911,-65
2021-12-05 11:44:06,3.70,3.70,3.70,100.00,1044687,28,19905,-66
2021-12-05 11:44:36,3.76,3.76,3.76,100.00,1044688,28,20354,-66
2021-12-05 11:45:07,3.82,3.82,3.82,100.00,1044753,28,19913,-65
2021-12-05 11:45:54,3.90,3.90,3.90,100.00,1044655,28,19947,-65
2021-12-05 11:46:27,4.00,4.00,4.00,100.00,1040543,28,20290,-65
2021-12-05 11:47:01,4.04,4.04,4.04,100.00,1040541,28,20390,-66
2021-12-05 11:47:35,4.15,4.15,4.15,100.00,1039527,28,19992,-66
2021-12-05 11:48:16,4.23,4.23,4.23,100.00,1041919,28,19909,-66
2021-12-05 11:48:49,4.21,4.21,4.21,100.00,1044378,28,20344,-66
2021-12-05 11:49:23,4.07,4.07,4.07,100.00,1046694,28,19904,-65
2021-12-05 11:49:55,4.07,4.07,4.07,100.00,1044633,28,19904,-65
2021-12-05 11:50:35,4.05,4.05,4.05,100.00,1044584,28,19909,-66
2021-12-05 11:51:22,3.97,3.97,3.97,100.00,1044651,28,19982,-65
2021-12-05 11:51:55,3.96,3.96,3.96,100.00,1040706,28,19909,-66
2021-12-05 11:52:25,3.95,3.95,3.95,100.00,1042680,28,19911,-65
2021-12-05 11:52:55,3.95,3.95,3.95,100.00,1045156,28,19932,-65
2021-12-05 11:53:34,3.98,3.98,3.98,100.00,1043638,28,19912,-65
2021-12-05 11:54:09,3.99,3.99,3.99,100.00,1042278,28,20394,-66
2021-12-05 11:54:40,4.01,4.01,4.01,100.00,1040551,28,20409,-66
2021-12-05 11:55:23,4.06,4.06,4.06,100.00,1040744,28,19905,-65
2021-12-05 11:55:54,4.00,4.00,4.00,100.00,1040756,28,19909,-66
2021-12-05 11:56:30,3.98,3.98,3.98,100.00,1040856,28,19905,-66
2021-12-05 11:57:19,4.02,4.02,4.02,100.00,1040873,28,19905,-68
2021-12-05 11:57:51,3.97,3.97,3.97,100.00,1040757,28,20085,-67
2021-12-05 11:58:23,3.94,3.94,3.94,100.00,1036435,28,19912,-67
2021-12-05 11:59:02,3.83,3.83,3.83,100.00,1036364,28,19909,-66
2021-12-05 11:59:33,3.83,3.83,3.83,100.00,1036055,28,19905,-67
2021-12-05 12:00:05,3.84,3.84,3.84,100.00,1035452,28,19917,-67
2021-12-05 12:00:35,3.79,3.79,3.79,100.00,1040520,28,19919,-67
2021-12-05 12:01:07,3.67,3.67,3.67,100.00,1040622,28,19955,-67
2021-12-05 12:01:40,3.64,3.64,3.64,100.00,1040530,28,19909,-68
2021-12-05 12:02:15,3.66,3.66,3.66,100.00,1040733,28,19913,-70
2021-12-05 12:02:46,3.66,3.66,3.66,100.00,1045644,28,19962,-67
2021-12-05 12:03:28,3.70,3.70,3.70,100.00,1043895,28,19913,-67
2021-12-05 12:03:59,3.69,3.69,3.69,100.00,1048308,28,19915,-67
2021-12-05 12:04:41,3.75,3.75,3.75,100.00,1047063,28,20412,-68
2021-12-05 12:05:17,3.83,3.83,3.83,100.00,1043939,28,19928,-67
2021-12-05 12:05:48,3.90,3.90,3.90,100.00,1041604,28,19916,-67
2021-12-05 12:06:18,3.81,3.81,3.81,100.00,1040269,28,19920,-67
2021-12-05 12:07:04,3.72,3.72,3.72,100.00,1040517,28,19939,-67
2021-12-05 12:07:36,3.86,3.86,3.86,100.00,1041555,28,19909,-67
2021-12-05 12:08:08,3.76,3.76,3.76,100.00,1042397,28,19913,-68
2021-12-05 12:08:38,3.81,3.81,3.81,100.00,1044849,28,20278,-67
2021-12-05 12:09:08,3.92,3.92,3.92,100.00,1044198,28,19962,-67
2021-12-05 12:09:39,3.85,3.85,3.85,100.00,1038282,28,20008,-68
2021-12-05 12:10:15,3.87,3.87,3.87,100.00,1038218,28,19927,-68
2021-12-05 12:10:46,3.90,3.90,3.90,100.00,1041290,28,20000,-67
2021-12-05 12:11:17,3.96,3.96,3.96,100.00,1044624,28,20055,-68
2021-12-05 12:11:47,4.00,4.00,4.00,100.00,1044905,28,19970,-67
2021-12-05 12:12:17,4.09,4.09,4.09,100.00,1044488,28,20297,-69
2021-12-05 12:12:51,4.01,4.01,4.01,100.00,1040449,28,19909,-67
2021-12-05 12:13:23,4.07,4.07,4.07,100.00,1040450,28,19916,-67
2021-12-05 12:13:54,4.19,4.19,4.19,100.00,1040904,28,20275,-68
2021-12-05 12:14:24,4.17,4.17,4.17,100.00,1044580,28,19919,-67
2021-12-05 12:14:54,4.16,4.16,4.16,100.00,1044881,28,19927,-67
2021-12-05 12:15:25,4.26,4.26,4.26,100.00,1044091,28,19978,-69
2021-12-05 12:15:59,4.27,4.27,4.27,100.00,1044556,28,20328,-69
2021-12-05 12:16:33,4.29,4.29,4.29,100.00,1043893,28,19908,-67
2021-12-05 12:17:07,4.28,4.28,4.28,100.00,1044557,28,19924,-68
2021-12-05 12:17:38,4.29,4.29,4.29,100.00,1044613,28,19913,-67
2021-12-05 12:18:16,4.23,4.23,4.23,100.00,1044748,28,20324,-68
2021-12-05 12:18:48,4.26,4.26,4.26,100.00,1042785,28,20449,-67
2021-12-05 12:19:22,4.27,4.27,4.27,100.00,1044142,28,19912,-67
2021-12-05 12:19:54,4.30,4.30,4.30,100.00,1044831,28,19995,-67
2021-12-05 12:20:25,4.28,4.28,4.28,100.00,1044414,28,19901,-67
2021-12-05 12:20:55,4.15,4.15,4.15,100.00,1044193,28,19954,-68
2021-12-05 12:21:27,4.13,4.13,4.13,100.00,1044411,28,19982,-66
2021-12-05 12:22:00,4.19,4.19,4.19,100.00,1044507,28,19902,-67
2021-12-05 12:22:30,4.16,4.16,4.16,100.00,1043902,28,19905,-67
2021-12-05 12:23:00,4.22,4.22,4.22,100.00,1040338,28,19909,-68
2021-12-05 12:23:31,4.25,4.25,4.25,100.00,1040364,28,19901,-67
2021-12-05 12:24:01,4.27,4.27,4.27,100.00,1040763,28,19902,-69
2021-12-05 12:24:32,4.35,4.35,4.35,100.00,1040371,28,19984,-68
2021-12-05 12:25:04,4.41,4.41,4.41,100.00,1040196,28,19951,-68
2021-12-05 12:25:35,4.42,4.42,4.42,100.00,1039996,28,19964,-67
2021-12-05 12:26:06,4.33,4.33,4.33,100.00,1036486,28,19960,-70
2021-12-05 12:26:37,4.36,4.36,4.36,100.00,1040732,28,20381,-68
2021-12-05 12:27:08,4.40,4.40,4.40,100.00,1044219,28,20449,-69
2021-12-05 12:27:40,4.27,4.27,4.27,100.00,1044161,28,19905,-66
2021-12-05 12:28:10,4.23,4.23,4.23,100.00,1044730,28,19939,-67
2021-12-05 12:28:41,4.16,4.16,4.16,100.00,1044707,28,19907,-68
2021-12-05 12:29:12,4.16,4.16,4.16,100.00,1044494,28,19935,-69
2021-12-05 12:29:42,4.13,4.13,4.13,100.00,1044769,28,20255,-70
2021-12-05 12:30:12,4.12,4.12,4.12,100.00,1038736,28,19902,-67
2021-12-05 12:30:45,4.08,4.08,4.08,100.00,1040377,28,19909,-68
2021-12-05 12:31:18,4.08,4.08,4.08,100.00,1040260,28,19907,-66
2021-12-05 12:31:48,4.12,4.12,4.12,100.00,1036244,28,20425,-66
2021-12-05 12:32:22,4.09,4.09,4.09,100.00,1032974,28,19909,-67
2021-12-05 12:32:53,4.06,4.06,4.06,100.00,1037008,28,19902,-70
2021-12-05 12:33:28,3.99,3.99,3.99,100.00,1040620,28,20512,-71
2021-12-05 12:33:59,3.93,3.93,3.93,100.00,1043095,28,19905,-68
2021-12-05 12:34:29,3.88,3.88,3.88,100.00,1048525,28,19916,-68
2021-12-05 12:35:07,3.96,3.96,3.96,100.00,1047755,28,19900,-68
2021-12-05 12:35:38,3.99,3.99,3.99,100.00,1040284,28,19909,-68
2021-12-05 12:36:08,4.06,4.06,4.06,100.00,1043166,28,20337,-66
2021-12-05 12:36:50,4.03,4.03,4.03,100.00,1044479,28,19911,-71
2021-12-05 12:37:23,4.01,4.01,4.01,100.00,1044522,28,19907,-66
2021-12-05 12:37:56,4.07,4.07,4.07,100.00,1044050,28,19901,-66
2021-12-05 12:38:26,4.13,4.13,4.13,100.00,1043301,28,19912,-66
2021-12-05 12:38:56,3.96,3.96,3.96,100.00,1042368,28,19917,-65
2021-12-05 12:39:31,4.00,4.00,4.00,100.00,1044111,28,19909,-66
2021-12-05 12:40:01,4.03,4.03,4.03,100.00,1041740,28,20382,-66
2021-12-05 12:40:33,3.99,3.99,3.99,100.00,1041542,28,19905,-66
2021-12-05 12:41:22,4.03,4.03,4.03,100.00,1042011,28,19917,-67
2021-12-05 12:42:04,3.97,3.97,3.97,100.00,1040268,28,20297,-67
2021-12-05 12:42:34,4.01,4.01,4.01,100.00,1041324,28,20294,-66
2021-12-05 12:43:08,4.09,4.09,4.09,100.00,1040442,28,19905,-66
2021-12-05 12:43:41,4.09,4.09,4.09,100.00,1033858,28,20625,-66
2021-12-05 12:44:11,4.11,4.11,4.11,100.00,1036303,28,19928,-66
2021-12-05 12:45:00,4.10,4.10,4.10,100.00,1036641,28,19905,-66
2021-12-05 12:45:35,4.13,4.13,4.13,100.00,1043392,28,20421,-66
2021-12-05 12:46:23,4.15,4.15,4.15,100.00,1044354,28,20418,-66
2021-12-05 12:46:57,4.12,4.12,4.12,100.00,1040583,28,19905,-66
2021-12-05 12:47:35,4.08,4.08,4.08,100.00,1040638,28,19905,-67
2021-12-05 12:48:08,4.15,4.15,4.15,100.00,1043612,28,19915,-66
2021-12-05 12:48:38,4.11,4.11,4.11,100.00,1040603,28,19912,-66
2021-12-05 12:49:14,4.11,4.11,4.11,100.00,1040568,28,20263,-66
2021-12-05 12:49:44,3.95,3.95,3.95,100.00,1042534,28,20012,-66
2021-12-05 12:50:34,3.99,3.99,3.99,100.00,1044749,28,19911,-66
2021-12-05 12:51:05,3.93,3.93,3.93,100.00,1044316,28,19905,-66
2021-12-05 12:51:36,3.94,3.94,3.94,100.00,1044475,28,19999,-67
2021-12-05 12:52:08,3.91,3.91,3.91,100.00,1044263,28,19905,-66
2021-12-05 12:52:54,3.82,3.82,3.82,100.00,1044458,28,19897,-66
2021-12-05 12:53:28,3.79,3.79,3.79,100.00,1044156,28,20548,-66
2021-12-05 12:54:01,3.70,3.70,3.70,100.00,1042919,28,20282,-66
2021-12-05 12:54:33,3.76,3.76,3.76,100.00,1037317,28,19912,-66
2021-12-05 12:55:04,3.62,3.62,3.62,100.00,1032099,28,19906,-66
2021-12-05 12:55:36,3.53,3.53,3.53,100.00,1028798,28,20018,-66
2021-12-05 12:56:17,3.49,3.49,3.49,100.00,1032731,28,19906,-67
2021-12-05 12:57:02,3.39,3.39,3.39,100.00,1039229,28,19991,-66
2021-12-05 12:57:34,3.41,3.41,3.41,100.00,1044715,28,19905,-66
2021-12-05 12:58:06,3.42,3.42,3.42,100.00,1043918,28,19909,-66
2021-12-05 12:58:43,3.37,3.37,3.37,100.00,1044221,28,19912,-65
2021-12-05 12:59:13,3.34,3.34,3.34,100.00,1044135,28,19929,-66
2021-12-05 13:00:03,3.31,3.31,3.31,100.00,1044277,28,20058,-66
2021-12-05 13:00:35,3.32,3.32,3.32,100.00,1044320,28,20321,-66
2021-12-05 13:01:16,3.33,3.33,3.33,100.00,1044719,28,20292,-66
2021-12-05 13:01:46,3.20,3.20,3.20,100.00,1043898,28,19938,-66
2021-12-05 13:02:21,3.25,3.25,3.25,100.00,1044321,28,20350,-66
2021-12-05 13:03:00,3.24,3.24,3.24,100.00,1040182,28,19909,-65
2021-12-05 13:03:51,3.25,3.25,3.25,100.00,1040516,28,19962,-66
2021-12-05 13:04:25,3.20,3.20,3.20,100.00,1040150,28,20424,-66
2021-12-05 13:04:56,3.20,3.20,3.20,100.00,1042359,28,19909,-66
2021-12-05 13:05:34,3.20,3.20,3.20,100.00,1040184,28,19913,-65
2021-12-05 13:06:26,3.19,3.19,3.19,100.00,1044326,28,19909,-66
2021-12-05 13:07:18,3.14,3.14,3.14,100.00,1043102,28,20352,-65
2021-12-05 13:08:09,3.20,3.20,3.20,100.00,1040490,28,19953,-66
2021-12-05 13:09:08,3.20,3.20,3.20,100.00,1035778,28,20323,-65
2021-12-05 13:10:02,3.20,3.20,3.20,100.00,1036234,28,19992,-66
2021-12-05 13:10:34,3.13,3.13,3.13,100.00,1036173,28,19956,-66
2021-12-05 13:11:06,3.10,3.10,3.10,100.00,1037866,28,19910,-64
2021-12-05 13:11:44,3.11,3.11,3.11,100.00,1040210,28,19932,-66
2021-12-05 13:12:14,3.11,3.11,3.11,100.00,1042921,28,19938,-66
2021-12-05 13:12:49,3.10,3.10,3.10,100.00,1043824,28,19927,-65
2021-12-05 13:13:25,3.07,3.07,3.07,100.00,1040133,28,20070,-65
2021-12-05 13:13:59,3.05,3.05,3.05,100.00,1037328,28,19920,-66
2021-12-05 13:14:30,2.99,2.99,2.99,100.00,1040234,28,20378,-66
2021-12-05 13:15:01,2.99,2.99,2.99,100.00,1037107,28,19936,-66
2021-12-05 13:15:52,3.00,3.00,3.00,100.00,1040186,28,19905,-66
2021-12-05 13:16:29,3.00,3.00,3.00,100.00,1032518,28,19968,-66
2021-12-05 13:16:59,3.03,3.03,3.03,100.00,1033225,28,19960,-66
2021-12-05 13:17:55,2.94,2.94,2.94,100.00,1039714,28,19931,-66
2021-12-05 13:18:30,2.94,2.94,2.94,100.00,1038371,28,19909,-67
2021-12-05 13:19:07,2.94,2.94,2.94,100.00,1040453,28,19970,-66
2021-12-05 13:19:38,2.92,2.92,2.92,100.00,1039978,28,19955,-67
2021-12-05 13:20:09,2.97,2.97,2.97,100.00,1036693,28,20353,-65
2021-12-05 13:20:43,2.97,2.97,2.97,100.00,1040109,28,19956,-66
2021-12-05 13:21:16,2.99,2.99,2.99,100.00,1038625,28,20023,-65
2021-12-05 13:21:47,2.93,2.93,2.93,100.00,1040325,28,19917,-66
2021-12-05 13:22:17,2.93,2.93,2.93,100.00,1040604,28,19913,-65
2021-12-05 13:23:06,3.00,3.00,3.00,100.00,1044361,28,19908,-66
2021-12-05 13:23:38,2.98,2.98,2.98,100.00,1044039,28,19909,-66
2021-12-05 13:24:25,2.99,2.99,2.99,100.00,1044375,28,20333,-66
2021-12-05 13:25:05,3.07,3.07,3.07,100.00,1048489,28,20288,-65
2021-12-05 13:25:58,3.07,3.07,3.07,100.00,1048428,28,19923,-66
2021-12-05 13:26:35,3.10,3.10,3.10,100.00,1037335,28,19932,-66
2021-12-05 13:27:06,3.15,3.15,3.15,100.00,1042397,28,19905,-65
2021-12-05 13:27:37,3.21,3.21,3.21,100.00,1040225,28,19905,-66
2021-12-05 13:28:26,3.21,3.21,3.21,100.00,1037556,28,19905,-65
2021-12-05 13:28:56,3.28,3.28,3.28,100.00,1039773,28,20365,-65
2021-12-05 13:29:27,3.31,3.31,3.31,100.00,1043993,28,19909,-66
2021-12-05 13:29:57,3.30,3.30,3.30,100.00,1044516,28,19932,-66
2021-12-05 13:30:31,3.32,3.32,3.32,100.00,1044741,28,19904,-66
2021-12-05 13:31:21,3.31,3.31,3.31,100.00,1044417,28,19912,-65
2021-12-05 13:31:54,3.35,3.35,3.35,100.00,1039984,28,19913,-66
2021-12-05 13:32:26,3.40,3.40,3.40,100.00,1043667,28,19904,-66
2021-12-05 13:33:15,3.33,3.33,3.33,100.00,1043414,28,19909,-66
2021-12-05 13:33:45,3.38,3.38,3.38,100.00,1040148,28,19960,-66
2021-12-05 13:34:34,3.36,3.36,3.36,100.00,1040167,28,19912,-65
2021-12-05 13:35:07,3.42,3.42,3.42,100.00,1042842,28,20290,-66
2021-12-05 13:35:40,3.42,3.42,3.42,100.00,1044586,28,20282,-66
2021-12-05 13:36:29,3.43,3.43,3.43,100.00,1044327,28,20007,-66
2021-12-05 13:37:05,3.34,3.34,3.34,100.00,1043832,28,19913,-67
2021-12-05 13:37:47,3.31,3.31,3.31,100.00,1039826,28,19913,-65
2021-12-05 13:38:34,3.30,3.30,3.30,100.00,1044017,28,19913,-65
2021-12-05 13:39:24,3.30,3.30,3.30,100.00,1044510,28,20358,-65
2021-12-05 13:39:57,3.25,3.25,3.25,100.00,1044361,28,19936,-65
2021-12-05 13:40:29,3.21,3.21,3.21,100.00,1044668,28,19908,-64
2021-12-05 13:41:19,3.21,3.21,3.21,100.00,1044269,28,19963,-65
2021-12-05 13:42:06,3.17,3.17,3.17,100.00,1035828,28,20363,-66
2021-12-05 13:42:42,3.09,3.09,3.09,100.00,1040945,28,19949,-66
2021-12-05 13:43:13,3.08,3.08,3.08,100.00,1044112,28,19915,-66
2021-12-05 13:43:53,3.08,3.08,3.08,100.00,1037759,28,19921,-66
2021-12-05 13:44:23,3.07,3.07,3.07,100.00,1034247,28,21386,-67
2021-12-05 13:44:59,3.03,3.03,3.03,100.00,1035872,28,19910,-66
2021-12-05 13:45:31,3.03,3.03,3.03,100.00,1034207,28,20311,-66
2021-12-05 13:46:03,3.00,3.00,3.00,100.00,1034269,28,19916,-65
2021-12-05 13:46:38,3.05,3.05,3.05,100.00,1037152,28,19963,-67
2021-12-05 13:47:18,3.08,3.08,3.08,100.00,1042110,28,20355,-72
2021-12-05 13:47:52,3.09,3.09,3.09,100.00,1038436,28,20307,-70
2021-12-05 13:48:26,3.15,3.15,3.15,100.00,1043349,28,19913,-65
2021-12-05 13:48:57,3.14,3.14,3.14,100.00,1041828,28,20331,-73
2021-12-05 13:49:30,3.18,3.18,3.18,100.00,1036673,28,19932,-72
2021-12-05 13:50:22,3.21,3.21,3.21,100.00,1040287,28,19915,-72
2021-12-05 13:50:59,3.22,3.22,3.22,100.00,1036261,28,19914,-68
2021-12-05 13:51:31,3.19,3.19,3.19,100.00,1036502,28,19913,-63
2021-12-05 13:52:19,3.18,3.18,3.18,100.00,1044244,28,19916,-64
2021-12-05 13:52:52,3.23,3.23,3.23,100.00,1044083,28,19909,-64
2021-12-05 13:53:24,3.25,3.25,3.25,100.00,1044544,28,19909,-64
2021-12-05 13:53:57,3.22,3.22,3.22,100.00,1044472,28,19948,-64
2021-12-05 13:54:28,3.25,3.25,3.25,100.00,1044469,28,20401,-65
2021-12-05 13:55:17,3.16,3.16,3.16,100.00,1044209,28,19919,-64
2021-12-05 13:55:49,3.15,3.15,3.15,100.00,1044540,28,19913,-64
2021-12-05 13:56:25,3.12,3.12,3.12,100.00,1044529,28,19908,-64
2021-12-05 13:57:08,3.15,3.15,3.15,100.00,1044359,28,19912,-64
2021-12-05 13:57:38,3.11,3.11,3.11,100.00,1044498,28,19935,-64
2021-12-05 13:58:14,3.07,3.07,3.07,100.00,1044509,28,19959,-64
2021-12-05 13:58:46,3.06,3.06,3.06,100.00,1044405,28,19908,-64
2021-12-05 13:59:16,3.09,3.09,3.09,100.00,1044313,28,19905,-65
2021-12-05 13:59:47,3.06,3.06,3.06,100.00,1044029,28,20330,-66
2021-12-05 14:00:37,3.07,3.07,3.07,100.00,1044263,28,19908,-69
2021-12-05 14:01:08,3.06,3.06,3.06,100.00,1043751,28,19932,-65
2021-12-05 14:01:45,3.04,3.04,3.04,100.00,1044061,28,19908,-64
2021-12-05 14:02:18,2.97,2.97,2.97,100.00,1043402,28,19962,-65
2021-12-05 14:02:51,2.97,2.97,2.97,100.00,1044127,28,20374,-64
2021-12-05 14:03:37,2.98,2.98,2.98,100.00,1044247,28,19909,-65
2021-12-05 14:04:18,2.94,2.94,2.94,100.00,1043047,28,19912,-65
2021-12-05 14:04:49,2.89,2.89,2.89,100.00,1044369,28,19912,-64
2021-12-05 14:05:26,2.89,2.89,2.89,100.00,1044052,28,19916,-67
2021-12-05 14:05:56,2.88,2.88,2.88,100.00,1040464,28,19948,-67
2021-12-05 14:06:32,2.85,2.85,2.85,100.00,1043147,28,19923,-65
2021-12-05 14:07:06,2.86,2.86,2.86,100.00,1043391,28,20019,-64
2021-12-05 14:07:36,2.86,2.86,2.86,100.00,1035948,28,19914,-63
2021-12-05 14:08:08,2.86,2.86,2.86,100.00,1038536,28,19994,-64
2021-12-05 14:08:39,2.89,2.89,2.89,100.00,1036675,28,19958,-64
2021-12-05 14:09:24,2.91,2.91,2.91,100.00,1037121,28,19925,-65
2021-12-05 14:09:54,2.90,2.90,2.90,100.00,1040150,28,20298,-64
2021-12-05 14:10:24,2.92,2.92,2.92,100.00,1043772,28,19913,-65
2021-12-05 14:10:55,2.97,2.97,2.97,100.00,1044253,28,19908,-65
2021-12-05 14:11:25,2.99,2.99,2.99,100.00,1043584,28,19921,-65
2021-12-05 14:11:57,2.99,2.99,2.99,100.00,1043929,28,20341,-66
2021-12-05 14:12:30,2.96,2.96,2.96,100.00,1044187,28,20321,-65
2021-12-05 14:13:00,2.92,2.92,2.92,100.00,1041258,28,19909,-63
2021-12-05 14:13:30,2.91,2.91,2.91,100.00,1041159,28,19913,-66
2021-12-05 14:14:02,2.91,2.91,2.91,100.00,1040948,28,19909,-65
2021-12-05 14:14:35,2.93,2.93,2.93,100.00,1040361,28,19948,-70
2021-12-05 14:15:06,2.94,2.94,2.94,100.00,1046640,28,19909,-65
2021-12-05 14:15:36,2.92,2.92,2.92,100.00,1045439,28,19912,-64
2021-12-05 14:16:07,2.93,2.93,2.93,100.00,1044653,28,20019,-67
2021-12-05 14:16:38,2.96,2.96,2.96,100.00,1044359,28,19960,-65
2021-12-05 14:17:10,2.97,2.97,2.97,100.00,1042341,28,19915,-65
2021-12-05 14:17:42,2.97,2.97,2.97,100.00,1041181,28,19913,-65
2021-12-05 14:18:19,2.98,2.98,2.98,100.00,1044903,28,19912,-65
2021-12-05 14:18:49,2.97,2.97,2.97,100.00,1041652,28,19927,-64
2021-12-05 14:19:20,2.91,2.91,2.91,100.00,1036778,28,20310,-66
2021-12-05 14:19:53,2.92,2.92,2.92,100.00,1032921,28,20009,-65
2021-12-05 14:20:25,2.94,2.94,2.94,100.00,1041323,28,20301,-65
2021-12-05 14:20:55,2.95,2.95,2.95,100.00,1044737,28,19909,-65
2021-12-05 14:21:26,2.93,2.93,2.93,100.00,1040737,28,19913,-65
2021-12-05 14:21:57,2.97,2.97,2.97,100.00,1044893,28,19908,-66
2021-12-05 14:22:31,2.94,2.94,2.94,100.00,1045007,28,20441,-65
2021-12-05 14:23:05,2.90,2.90,2.90,100.00,1045037,28,19909,-66
2021-12-05 14:23:35,2.91,2.91,2.91,100.00,1043819,28,19913,-67
2021-12-05 14:24:05,2.89,2.89,2.89,100.00,1041251,28,20388,-70
2021-12-05 14:24:37,2.91,2.91,2.91,100.00,1040989,28,19989,-68
2021-12-05 14:25:09,2.91,2.91,2.91,100.00,1041089,28,19916,-69
2021-12-05 14:25:39,2.93,2.93,2.93,100.00,1041395,28,19909,-70
2021-12-05 14:26:15,2.92,2.92,2.92,100.00,1044916,28,20394,-67
2021-12-05 14:26:47,2.90,2.90,2.90,100.00,1044524,28,19925,-70
2021-12-05 14:27:18,2.90,2.90,2.90,100.00,1041832,28,19963,-70
2021-12-05 14:27:50,2.86,2.86,2.86,100.00,1044811,28,19909,-67
2021-12-05 14:28:20,2.85,2.85,2.85,100.00,1045044,28,19915,-70
2021-12-05 14:28:54,2.87,2.87,2.87,100.00,1040649,28,19963,-70
2021-12-05 14:29:26,2.88,2.88,2.88,100.00,1043990,28,19917,-71
2021-12-05 14:29:56,2.86,2.86,2.86,100.00,1040602,28,19921,-69
2021-12-05 14:30:28,2.88,2.88,2.88,100.00,1037449,28,20036,-69
2021-12-05 14:30:59,2.84,2.84,2.84,100.00,1040824,28,20003,-70
2021-12-05 14:31:30,2.87,2.87,2.87,100.00,1040862,28,19913,-67
2021-12-05 14:32:03,2.83,2.83,2.83,100.00,1041142,28,20426,-67
2021-12-05 14:32:34,2.85,2.85,2.85,100.00,1045030,28,19912,-67
2021-12-05 14:33:05,2.81,2.81,2.81,100.00,1045275,28,19957,-67
2021-12-05 14:33:46,2.77,2.77,2.77,100.00,1045284,28,19962,-68
2021-12-05 14:34:16,2.70,2.70,2.70,100.00,1044941,28,20042,-67
2021-12-05 14:34:47,2.75,2.75,2.75,100.00,1044688,28,20401,-68
2021-12-05 14:35:21,2.76,2.76,2.76,100.00,1043262,28,20378,-66
2021-12-05 14:35:51,2.75,2.75,2.75,100.00,1043816,28,19970,-66
2021-12-05 14:36:27,2.74,2.74,2.74,100.00,1041464,28,19923,-68
2021-12-05 14:37:05,2.74,2.74,2.74,100.00,1044914,28,19908,-69
2021-12-05 14:37:36,2.76,2.76,2.76,100.00,1042441,28,19916,-69
2021-12-05 14:38:07,2.76,2.76,2.76,100.00,1037819,28,19951,-69
2021-12-05 14:38:37,2.77,2.77,2.77,100.00,1036685,28,19910,-67
2021-12-05 14:39:07,2.80,2.80,2.80,100.00,1038378,28,19959,-69
2021-12-05 14:39:45,2.78,2.78,2.78,100.00,1044489,28,20008,-69
2021-12-05 14:40:16,2.79,2.79,2.79,100.00,1041427,28,19916,-68
2021-12-05 14:40:46,2.80,2.80,2.80,100.00,1044979,28,19909,-69
2021-12-05 14:41:29,2.79,2.79,2.79,100.00,1045018,28,19909,-69
2021-12-05 14:42:01,2.79,2.79,2.79,100.00,1040756,28,19940,-68
2021-12-05 14:42:32,2.81,2.81,2.81,100.00,1036555,28,19909,-67
2021-12-05 14:43:06,2.80,2.80,2.80,100.00,1032694,28,19910,-67
2021-12-05 14:43:36,2.80,2.80,2.80,100.00,1033541,28,19910,-69
2021-12-05 14:44:07,2.81,2.81,2.81,100.00,1038866,28,19959,-68
2021-12-05 14:44:37,2.81,2.81,2.81,100.00,1042291,28,19909,-68
2021-12-05 14:45:11,2.80,2.80,2.80,100.00,1042268,28,19908,-67
2021-12-05 14:45:42,2.79,2.79,2.79,100.00,1040784,28,20398,-67
2021-12-05 14:46:12,2.77,2.77,2.77,100.00,1043597,28,19921,-68
2021-12-05 14:46:53,2.78,2.78,2.78,100.00,1044787,28,19979,-67
2021-12-05 14:47:24,2.76,2.76,2.76,100.00,1041053,28,19948,-69
2021-12-05 14:47:55,2.75,2.75,2.75,100.00,1044829,28,19915,-68
2021-12-05 14:48:26,2.72,2.72,2.72,100.00,1044878,28,19963,-68
2021-12-05 14:48:57,2.71,2.71,2.71,100.00,1036267,28,19913,-70
2021-12-05 14:49:29,2.71,2.71,2.71,100.00,1036092,28,20300,-68
2021-12-05 14:50:00,2.71,2.71,2.71,100.00,1040399,28,19932,-67
2021-12-05 14:50:31,2.71,2.71,2.71,100.00,1041750,28,20382,-67
2021-12-05 14:51:02,2.72,2.72,2.72,100.00,1048433,28,19954,-67
2021-12-05 14:51:33,2.74,2.74,2.74,100.00,1045224,28,19920,-68
2021-12-05 14:52:05,2.72,2.72,2.72,100.00,1045146,28,19912,-67
2021-12-05 14:52:36,2.72,2.72,2.72,100.00,1045162,28,19916,-68
2021-12-05 14:53:08,2.75,2.75,2.75,100.00,1044875,28,19958,-66
2021-12-05 14:53:40,2.75,2.75,2.75,100.00,1045065,28,19915,-70
2021-12-05 14:54:10,2.75,2.75,2.75,100.00,1040717,28,19917,-70
2021-12-05 14:54:40,2.75,2.75,2.75,100.00,1040836,28,19913,-67
2021-12-05 14:55:11,2.68,2.68,2.68,100.00,1040225,28,19951,-69
2021-12-05 14:55:42,2.70,2.70,2.70,100.00,1040721,28,19924,-69
2021-12-05 14:56:12,2.68,2.68,2.68,100.00,1043727,28,19959,-66
2021-12-05 14:56:42,2.71,2.71,2.71,100.00,1040301,28,19962,-67
2021-12-05 14:57:14,2.73,2.73,2.73,100.00,1044683,28,19909,-67
2021-12-05 14:57:45,2.76,2.76,2.76,100.00,1044850,28,19915,-67
2021-12-05 14:58:16,2.76,2.76,2.76,100.00,1040235,28,20394,-67
2021-12-05 14:58:46,2.78,2.78,2.78,100.00,1042884,28,19909,-67
2021-12-05 14:59:17,2.79,2.79,2.79,100.00,1040358,28,19913,-66
2021-12-05 14:59:48,2.79,2.79,2.79,100.00,1040642,28,19913,-67
2021-12-05 15:00:18,2.78,2.78,2.78,100.00,1040898,28,19909,-68
2021-12-05 15:00:50,2.77,2.77,2.77,100.00,1041165,28,20215,-68
2021-12-05 15:01:26,2.77,2.77,2.77,100.00,1044324,28,19909,-68
2021-12-05 15:01:56,2.78,2.78,2.78,100.00,1042159,28,20003,-66
2021-12-05 15:02:28,2.76,2.76,2.76,100.00,1043291,28,19931,-67
2021-12-05 15:03:01,2.72,2.72,2.72,100.00,1044462,28,19912,-67
2021-12-05 15:03:33,2.71,2.71,2.71,100.00,1043634,28,20389,-67
2021-12-05 15:04:05,2.73,2.73,2.73,100.00,1043683,28,20278,-67
2021-12-05 15:04:36,2.72,2.72,2.72,100.00,1044922,28,19912,-67
2021-12-05 15:05:10,2.76,2.76,2.76,100.00,1045045,28,19909,-67
2021-12-05 15:05:41,2.77,2.77,2.77,100.00,1043003,28,19916,-67
2021-12-05 15:06:12,2.73,2.73,2.73,100.00,1043985,28,19940,-66
2021-12-05 15:06:43,2.75,2.75,2.75,100.00,1043734,28,19916,-66
2021-12-05 15:07:13,2.76,2.76,2.76,100.00,1044883,28,19909,-67
2021-12-05 15:07:43,2.79,2.79,2.79,100.00,1045088,28,20004,-67
2021-12-05 15:08:14,2.80,2.80,2.80,100.00,1045074,28,19909,-67
2021-12-05 15:08:45,2.77,2.77,2.77,100.00,1045159,28,20003,-67
2021-12-05 15:09:22,2.73,2.73,2.73,100.00,1044474,28,19909,-67
2021-12-05 15:09:54,2.72,2.72,2.72,100.00,1041746,28,19909,-67
2021-12-05 15:10:24,2.66,2.66,2.66,100.00,1045213,28,20295,-66
2021-12-05 15:10:56,2.67,2.67,2.67,100.00,1045122,28,19908,-67
2021-12-05 15:11:26,2.70,2.70,2.70,100.00,1045090,28,19970,-70
2021-12-05 15:12:02,2.70,2.70,2.70,100.00,1039862,28,20394,-71
2021-12-05 15:12:32,2.70,2.70,2.70,100.00,1037405,28,19909,-67
2021-12-05 15:13:03,2.70,2.70,2.70,100.00,1038403,28,19913,-67
2021-12-05 15:13:33,2.69,2.69,2.69,100.00,1040647,28,19909,-69
2021-12-05 15:14:04,2.72,2.72,2.72,100.00,1044089,28,19909,-66
2021-12-05 15:14:35,2.74,2.74,2.74,100.00,1041227,28,19913,-68
2021-12-05 15:15:09,2.76,2.76,2.76,100.00,1043157,28,19915,-65
2021-12-05 15:15:39,2.76,2.76,2.76,100.00,1040701,28,19913,-66
2021-12-05 15:16:09,2.73,2.73,2.73,100.00,1042525,28,19909,-64
2021-12-05 15:16:49,2.72,2.72,2.72,100.00,1044841,28,19917,-66
2021-12-05 15:17:22,2.70,2.70,2.70,100.00,1046038,28,19973,-66
2021-12-05 15:17:53,2.72,2.72,2.72,100.00,1048757,28,20293,-66
2021-12-05 15:18:28,2.69,2.69,2.69,100.00,1048931,28,20301,-66
2021-12-05 15:18:59,2.66,2.66,2.66,100.00,1044407,28,20403,-65
2021-12-05 15:19:29,2.66,2.66,2.66,100.00,1043829,28,19944,-65
2021-12-05 15:20:01,2.66,2.66,2.66,100.00,1044743,28,19916,-66
2021-12-05 15:20:32,2.67,2.67,2.67,100.00,1043438,28,19913,-66
2021-12-05 15:21:02,2.67,2.67,2.67,100.00,1044591,28,19900,-66
2021-12-05 15:21:41,2.66,2.66,2.66,100.00,1044802,28,19901,-66
2021-12-05 15:22:12,2.64,2.64,2.64,100.00,1044594,28,19904,-66
2021-12-05 15:22:43,2.63,2.63,2.63,100.00,1044833,28,19995,-66
2021-12-05 15:23:14,2.63,2.63,2.63,100.00,1044761,28,20020,-65
2021-12-05 15:23:44,2.61,2.61,2.61,100.00,1044294,28,19944,-66
2021-12-05 15:24:15,2.60,2.60,2.60,100.00,1044890,28,19901,-66
2021-12-05 15:25:02,2.60,2.60,2.60,100.00,1044613,28,20270,-66
2021-12-05 15:25:32,2.57,2.57,2.57,100.00,1048874,28,19908,-65
2021-12-05 15:26:03,2.52,2.52,2.52,100.00,1048788,28,20418,-66
2021-12-05 15:26:33,2.52,2.52,2.52,100.00,1046663,28,20406,-65
2021-12-05 15:27:04,2.52,2.52,2.52,100.00,1042387,28,19913,-67
2021-12-05 15:27:35,2.48,2.48,2.48,100.00,1042980,28,19905,-66
2021-12-05 15:28:05,2.49,2.49,2.49,100.00,1044079,28,19900,-65
2021-12-05 15:28:36,2.48,2.48,2.48,100.00,1044942,28,20281,-65
2021-12-05 15:29:07,2.48,2.48,2.48,100.00,1041323,28,19901,-66
2021-12-05 15:29:37,2.48,2.48,2.48,100.00,1042247,28,19908,-66
2021-12-05 15:30:15,2.51,2.51,2.51,100.00,1044094,28,19901,-65
2021-12-05 15:30:46,2.49,2.49,2.49,100.00,1040856,28,19902,-71
2021-12-05 15:31:17,2.48,2.48,2.48,100.00,1036518,28,19901,-66
2021-12-05 15:31:47,2.47,2.47,2.47,100.00,1036509,28,19901,-67
2021-12-05 15:32:19,2.46,2.46,2.46,100.00,1036452,28,19967,-67
2021-12-05 15:32:54,2.45,2.45,2.45,100.00,1036815,28,19925,-66
2021-12-05 15:33:25,2.46,2.46,2.46,100.00,1040894,28,19955,-67
2021-12-05 15:33:55,2.45,2.45,2.45,100.00,1044049,28,19912,-66
2021-12-05 15:34:28,2.44,2.44,2.44,100.00,1044806,28,19909,-66
2021-12-05 15:34:59,2.42,2.42,2.42,100.00,1044965,28,20346,-66
2021-12-05 15:35:29,2.43,2.43,2.43,100.00,1048699,28,19900,-68
2021-12-05 15:35:59,2.42,2.42,2.42,100.00,1048780,28,19908,-66
2021-12-05 15:36:31,2.43,2.43,2.43,100.00,1046922,28,20414,-66
2021-12-05 15:37:09,2.39,2.39,2.39,100.00,1044950,28,19913,-66
2021-12-05 15:37:49,2.39,2.39,2.39,100.00,1044152,28,20362,-66
2021-12-05 15:38:23,2.42,2.42,2.42,100.00,1063878,22,19912,-66
2021-12-05 15:38:53,2.43,2.43,2.43,100.00,1039006,28,20072,-67
2021-12-05 15:39:25,2.41,2.41,2.41,100.00,1035877,28,19952,-67
2021-12-05 15:39:55,2.36,2.36,2.36,100.00,1035779,28,20008,-67
2021-12-05 15:40:26,2.36,2.36,2.36,100.00,1036660,28,19940,-68
2021-12-05 15:41:16,2.38,2.38,2.38,100.00,1036960,28,19909,-68
2021-12-05 15:41:47,2.35,2.35,2.35,100.00,1037967,28,19920,-67
2021-12-05 15:42:18,2.29,2.29,2.29,100.00,1041001,28,19909,-68
2021-12-05 15:42:48,2.28,2.28,2.28,100.00,1036478,28,20390,-68
2021-12-05 15:43:19,2.28,2.28,2.28,100.00,1041060,28,19931,-68
2021-12-05 15:43:50,2.29,2.29,2.29,100.00,1044987,28,19932,-68
2021-12-05 15:44:24,2.28,2.28,2.28,100.00,1045145,28,19913,-67
2021-12-05 15:44:55,2.27,2.27,2.27,100.00,1044513,28,19916,-67
2021-12-05 15:45:25,2.28,2.28,2.28,100.00,1038205,28,20425,-67
2021-12-05 15:45:56,2.27,2.27,2.27,100.00,1039210,28,19979,-67
2021-12-05 15:46:27,2.29,2.29,2.29,100.00,1035873,28,20007,-68
2021-12-05 15:47:05,2.27,2.27,2.27,100.00,1039503,28,19995,-67
2021-12-05 15:47:36,2.23,2.23,2.23,100.00,1040880,28,19909,-67
2021-12-05 15:48:06,2.22,2.22,2.22,100.00,1040426,28,19916,-67
2021-12-05 15:48:37,2.21,2.21,2.21,100.00,1044894,28,19924,-67
2021-12-05 15:49:07,2.21,2.21,2.21,100.00,1044869,28,19955,-67
2021-12-05 15:49:57,2.18,2.18,2.18,100.00,1045339,28,19923,-68
2021-12-05 15:50:28,2.19,2.19,2.19,100.00,1045571,28,20374,-67
2021-12-05 15:50:59,2.15,2.15,2.15,100.00,1045684,28,19920,-67
2021-12-05 15:51:30,2.10,2.10,2.10,100.00,1045952,28,19920,-67
2021-12-05 15:52:00,2.10,2.10,2.10,100.00,1038362,28,19909,-67
2021-12-05 15:52:32,2.10,2.10,2.10,100.00,1041731,28,19912,-67
2021-12-05 15:53:02,2.14,2.14,2.14,100.00,1041766,28,19909,-67
2021-12-05 15:53:33,2.16,2.16,2.16,100.00,1041976,28,20322,-66
2021-12-05 15:54:04,2.15,2.15,2.15,100.00,1046108,28,19909,-68
2021-12-05 15:54:34,2.16,2.16,2.16,100.00,1045992,28,19912,-66
2021-12-05 15:55:25,2.16,2.16,2.16,100.00,1041553,28,19909,-68
2021-12-05 15:55:59,2.13,2.13,2.13,100.00,1037084,28,19913,-67
2021-12-05 15:56:30,2.14,2.14,2.14,100.00,1036956,28,20292,-68
2021-12-05 15:57:08,2.14,2.14,2.14,100.00,1040540,28,19909,-68
2021-12-05 15:57:39,2.15,2.15,2.15,100.00,1037418,28,19910,-67
2021-12-05 15:58:30,2.14,2.14,2.14,100.00,1042483,28,19909,-67
2021-12-05 15:59:07,2.10,2.10,2.10,100.00,1041584,28,19964,-66
2021-12-05 15:59:40,2.12,2.12,2.12,100.00,1040959,28,19921,-69
2021-12-05 16:00:15,2.12,2.12,2.12,100.00,1041024,28,19955,-67
2021-12-05 16:00:50,2.11,2.11,2.11,100.00,1043616,28,20352,-67
2021-12-05 16:01:23,2.12,2.12,2.12,100.00,1040625,28,19909,-67
2021-12-05 16:01:58,2.12,2.12,2.12,100.00,1042274,28,19908,-68
2021-12-05 16:02:28,2.12,2.12,2.12,100.00,1044903,28,19916,-70
2021-12-05 16:03:00,2.13,2.13,2.13,100.00,1044919,28,19995,-68
2021-12-05 16:03:42,2.12,2.12,2.12,100.00,1045135,28,19912,-67
2021-12-05 16:04:19,2.11,2.11,2.11,100.00,1044578,28,20345,-68
2021-12-05 16:04:49,2.12,2.12,2.12,100.00,1044918,28,19909,-68
2021-12-05 16:05:21,2.10,2.10,2.10,100.00,1040185,28,20268,-68
2021-12-05 16:05:52,2.09,2.09,2.09,100.00,1041368,28,19909,-68
2021-12-05 16:06:31,2.06,2.06,2.06,100.00,1041509,28,19916,-68
2021-12-05 16:07:02,2.07,2.07,2.07,100.00,1043866,28,20386,-68
2021-12-05 16:07:33,2.06,2.06,2.06,100.00,1036525,28,19952,-68
2021-12-05 16:08:06,2.07,2.07,2.07,100.00,1032613,28,20045,-68
2021-12-05 16:08:37,2.07,2.07,2.07,100.00,1032394,28,19960,-68
2021-12-05 16:09:17,2.10,2.10,2.10,100.00,1033499,28,20330,-68
2021-12-05 16:09:47,2.10,2.10,2.10,100.00,1038194,28,20401,-68
2021-12-05 16:10:19,2.07,2.07,2.07,100.00,1040843,28,20196,-68
2021-12-05 16:10:50,2.05,2.05,2.05,100.00,1043772,28,19959,-68
2021-12-05 16:11:20,2.04,2.04,2.04,100.00,1042045,28,19919,-69
2021-12-05 16:11:51,2.04,2.04,2.04,100.00,1040027,28,20006,-69
2021-12-05 16:12:21,2.02,2.02,2.02,100.00,1030832,28,19925,-69
2021-12-05 16:12:52,1.99,1.99,1.99,100.00,1024238,29,19956,-68
2021-12-05 16:13:23,1.98,1.98,1.98,100.00,1024478,29,20416,-68
2021-12-05 16:13:54,1.99,1.99,1.99,100.00,1025012,28,19910,-68
2021-12-05 16:14:28,1.98,1.98,1.98,100.00,1028797,28,19916,-68
2021-12-05 16:15:01,1.93,1.93,1.93,100.00,1037098,28,19909,-68
2021-12-05 16:15:31,1.90,1.90,1.90,100.00,1040413,28,20369,-68
2021-12-05 16:16:09,1.89,1.89,1.89,100.00,1038153,28,19913,-68
2021-12-05 16:16:39,1.88,1.88,1.88,100.00,1044475,28,19908,-68
2021-12-05 16:17:13,1.87,1.87,1.87,100.00,1044626,28,19931,-68
2021-12-05 16:17:50,1.88,1.88,1.88,100.00,1044817,28,20393,-68
2021-12-05 16:18:29,1.87,1.87,1.87,100.00,1044615,28,20016,-68
2021-12-05 16:19:00,1.89,1.89,1.89,100.00,1044632,28,19974,-68
2021-12-05 16:19:32,1.84,1.84,1.84,100.00,1043609,28,20050,-68
2021-12-05 16:20:09,1.81,1.81,1.81,100.00,1035533,28,20374,-68
2021-12-05 16:20:40,1.76,1.76,1.76,100.00,1037403,28,19955,-67
2021-12-05 16:21:21,1.75,1.75,1.75,100.00,1036286,28,19909,-67
2021-12-05 16:21:51,1.77,1.77,1.77,100.00,1039043,28,19908,-67
2021-12-05 16:22:21,1.76,1.76,1.76,100.00,1040388,28,19908,-68
2021-12-05 16:22:57,1.73,1.73,1.73,100.00,1042108,28,19901,-68
2021-12-05 16:23:28,1.73,1.73,1.73,100.00,1044655,28,19908,-68
2021-12-05 16:24:20,1.70,1.70,1.70,100.00,1040560,28,20325,-68
2021-12-05 16:24:50,1.72,1.72,1.72,100.00,1036496,28,19902,-68
2021-12-05 16:25:21,1.70,1.70,1.70,100.00,1036500,28,19901,-68
2021-12-05 16:25:56,1.69,1.69,1.69,100.00,1034995,28,20449,-68
2021-12-05 16:26:27,1.69,1.69,1.69,100.00,1037080,28,19913,-68
2021-12-05 16:27:02,1.70,1.70,1.70,100.00,1037172,28,19909,-68
2021-12-05 16:27:33,1.69,1.69,1.69,100.00,1039447,28,19971,-67
2021-12-05 16:28:04,1.68,1.68,1.68,100.00,1032199,28,19901,-70
2021-12-05 16:28:34,1.63,1.63,1.63,100.00,1032603,28,19912,-68
2021-12-05 16:29:09,1.63,1.63,1.63,100.00,1036379,28,19909,-67
2021-12-05 16:29:39,1.65,1.65,1.65,100.00,1037725,28,19952,-68
2021-12-05 16:30:19,1.64,1.64,1.64,100.00,1044721,28,19908,-68
2021-12-05 16:30:50,1.65,1.65,1.65,100.00,1044760,28,19947,-68
2021-12-05 16:31:21,1.63,1.63,1.63,100.00,1035927,28,20026,-68
2021-12-05 16:31:57,1.63,1.63,1.63,100.00,1032545,28,19956,-68
2021-12-05 16:32:27,1.61,1.61,1.61,100.00,1032329,28,20375,-67
2021-12-05 16:32:58,1.61,1.61,1.61,100.00,1033981,28,19949,-68
2021-12-05 16:33:29,1.58,1.58,1.58,100.00,1036360,28,19898,-68
2021-12-05 16:34:02,1.59,1.59,1.59,100.00,1032517,28,20413,-68
2021-12-05 16:34:32,1.59,1.59,1.59,100.00,1032416,28,19920,-69
2021-12-05 16:35:03,1.58,1.58,1.58,100.00,1033035,28,20627,-68
2021-12-05 16:35:34,1.59,1.59,1.59,100.00,1036945,28,19935,-68
2021-12-05 16:36:05,1.60,1.60,1.60,100.00,1042672,28,20003,-68
2021-12-05 16:36:37,1.60,1.60,1.60,100.00,1040489,28,19913,-68
2021-12-05 16:37:08,1.58,1.58,1.58,100.00,1036856,28,19910,-68
2021-12-05 16:37:40,1.60,1.60,1.60,100.00,1036315,28,19941,-68
2021-12-05 16:38:25,1.61,1.61,1.61,100.00,1033863,28,20269,-69
2021-12-05 16:38:56,1.62,1.62,1.62,100.00,1038674,28,19913,-69
2021-12-05 16:39:30,1.60,1.60,1.60,100.00,1043674,28,19908,-68
2021-12-05 16:40:00,1.62,1.62,1.62,100.00,1042938,28,19917,-68
2021-12-05 16:40:49,1.58,1.58,1.58,100.00,1044505,28,19943,-68
2021-12-05 16:41:29,1.57,1.57,1.57,100.00,1044607,28,19932,-68
2021-12-05 16:42:03,1.60,1.60,1.60,100.00,1044591,28,19909,-68
2021-12-05 16:42:36,1.58,1.58,1.58,100.00,1044820,28,19919,-68
2021-12-05 16:43:10,1.60,1.60,1.60,100.00,1044487,28,19912,-68
2021-12-05 16:43:46,1.63,1.63,1.63,100.00,1036350,28,19914,-68
2021-12-05 16:44:19,1.59,1.59,1.59,100.00,1032262,28,19909,-68
2021-12-05 16:44:54,1.60,1.60,1.60,100.00,1028254,28,19910,-68
2021-12-05 16:45:33,1.61,1.61,1.61,100.00,1029656,28,19921,-69
2021-12-05 16:46:06,1.62,1.62,1.62,100.00,1036568,28,20402,-69
2021-12-05 16:46:37,1.64,1.64,1.64,100.00,1041655,28,19909,-68
2021-12-05 16:47:11,1.65,1.65,1.65,100.00,1044454,28,19917,-68
2021-12-05 16:47:43,1.64,1.64,1.64,100.00,1048772,28,20397,-69
2021-12-05 16:48:17,1.61,1.61,1.61,100.00,1040029,28,20297,-69
2021-12-05 16:48:47,1.60,1.60,1.60,100.00,1038852,28,20003,-69
2021-12-05 16:49:21,1.62,1.62,1.62,100.00,1039718,28,19963,-69
2021-12-05 16:49:52,1.60,1.60,1.60,100.00,1041765,28,19908,-68
2021-12-05 16:50:22,1.53,1.53,1.53,100.00,1045009,28,19958,-69
2021-12-05 16:50:53,1.56,1.56,1.56,100.00,1040430,28,19909,-69
2021-12-05 16:51:24,1.52,1.52,1.52,100.00,1040396,28,20356,-69
2021-12-05 16:51:56,1.54,1.54,1.54,100.00,1040452,28,19936,-69
2021-12-05 16:52:28,1.48,1.48,1.48,100.00,1036942,28,19909,-69
2021-12-05 16:52:59,1.49,1.49,1.49,100.00,1040159,28,19909,-68
2021-12-05 16:53:33,1.49,1.49,1.49,100.00,1040401,28,19913,-68
2021-12-05 16:54:28,1.50,1.50,1.50,100.00,1041321,28,19909,-68
2021-12-05 16:55:02,1.51,1.51,1.51,100.00,1039742,28,19920,-68
2021-12-05 16:55:32,1.54,1.54,1.54,100.00,1044574,28,19907,-68
2021-12-05 16:56:04,1.52,1.52,1.52,100.00,1044807,28,19935,-69
2021-12-05 16:56:39,1.52,1.52,1.52,100.00,1045000,28,19912,-69
2021-12-05 16:57:13,1.51,1.51,1.51,100.00,1044563,28,20410,-69
2021-12-05 16:57:52,1.49,1.49,1.49,100.00,1040056,28,19916,-68
2021-12-05 16:58:22,1.49,1.49,1.49,100.00,1040412,28,20035,-68
2021-12-05 16:59:02,1.48,1.48,1.48,100.00,1042134,28,19909,-69
2021-12-05 16:59:45,1.50,1.50,1.50,100.00,1044348,28,20317,-68
2021-12-05 17:00:17,1.48,1.48,1.48,100.00,1044504,28,19901,-69
2021-12-05 17:00:51,1.42,1.42,1.42,100.00,1044592,28,20317,-69
2021-12-05 17:01:21,1.44,1.44,1.44,100.00,1044441,28,19905,-68
2021-12-05 17:02:11,1.46,1.46,1.46,100.00,1044600,28,19905,-68
2021-12-05 17:02:51,1.44,1.44,1.44,100.00,1041113,28,19941,-68
2021-12-05 17:03:26,1.38,1.38,1.38,100.00,1040772,28,20307,-68
2021-12-05 17:03:56,1.43,1.43,1.43,100.00,1041622,28,19906,-68
2021-12-05 17:04:38,1.44,1.44,1.44,100.00,1044461,28,19901,-68
2021-12-05 17:05:17,1.41,1.41,1.41,100.00,1040378,28,19955,-69
2021-12-05 17:05:48,1.44,1.44,1.44,100.00,1040327,28,19901,-67
2021-12-05 17:06:19,1.42,1.42,1.42,100.00,1043019,28,20280,-68
2021-12-05 17:06:51,1.40,1.40,1.40,100.00,1044680,28,19912,-68
2021-12-05 17:07:42,1.35,1.35,1.35,100.00,1044823,28,19908,-68
2021-12-05 17:08:16,1.32,1.32,1.32,100.00,1044528,28,19905,-68
2021-12-05 17:08:47,1.34,1.34,1.34,100.00,1044934,28,19896,-68
2021-12-05 17:09:17,1.35,1.35,1.35,100.00,1044203,28,19933,-68
2021-12-05 17:09:47,1.33,1.33,1.33,100.00,1040578,28,19936,-68
2021-12-05 17:10:20,1.32,1.32,1.32,100.00,1040233,28,19901,-68
2021-12-05 17:10:55,1.32,1.32,1.32,100.00,1040637,28,20283,-68
2021-12-05 17:11:27,1.36,1.36,1.36,100.00,1041497,28,19948,-68
2021-12-05 17:11:58,1.35,1.35,1.35,100.00,1044724,28,20107,-68
2021-12-05 17:12:29,1.34,1.34,1.34,100.00,1036044,28,19902,-68
2021-12-05 17:13:07,1.31,1.31,1.31,100.00,1036587,28,19905,-68
2021-12-05 17:13:41,1.30,1.30,1.30,100.00,1040365,28,20035,-68
2021-12-05 17:14:18,1.28,1.28,1.28,100.00,1042216,28,19936,-68
2021-12-05 17:14:48,1.27,1.27,1.27,100.00,1044549,28,19960,-68
2021-12-05 17:15:28,1.25,1.25,1.25,100.00,1044491,28,19907,-68
2021-12-05 17:16:00,1.28,1.28,1.28,100.00,1044536,28,19901,-68
2021-12-05 17:16:31,1.29,1.29,1.29,100.00,1037619,28,19902,-68
2021-12-05 17:17:01,1.29,1.29,1.29,100.00,1036096,28,19913,-68
2021-12-05 17:17:32,1.31,1.31,1.31,100.00,1032422,28,19909,-67
2021-12-05 17:18:04,1.33,1.33,1.33,100.00,1028192,28,20339,-69
2021-12-05 17:18:38,1.34,1.34,1.34,100.00,1032381,28,20338,-68
2021-12-05 17:19:10,1.31,1.31,1.31,100.00,1032825,28,20391,-68
2021-12-05 17:19:41,1.34,1.34,1.34,100.00,1036596,28,19901,-68
2021-12-05 17:20:18,1.35,1.35,1.35,100.00,1035058,28,20291,-68
2021-12-05 17:20:49,1.33,1.33,1.33,100.00,1033428,28,20375,-68
2021-12-05 17:21:29,1.34,1.34,1.34,100.00,1032377,28,20099,-68
2021-12-05 17:22:00,1.33,1.33,1.33,100.00,1038510,28,20470,-67
2021-12-05 17:22:30,1.33,1.33,1.33,100.00,1044616,28,19909,-68
2021-12-05 17:23:02,1.28,1.28,1.28,100.00,1044559,28,19962,-69
2021-12-05 17:23:37,1.27,1.27,1.27,100.00,1044310,28,19913,-68
2021-12-05 17:24:07,1.27,1.27,1.27,100.00,1032065,28,20440,-68
2021-12-05 17:24:37,1.26,1.26,1.26,100.00,1032259,28,19941,-68
2021-12-05 17:25:14,1.26,1.26,1.26,100.00,1033024,28,19910,-69
2021-12-05 17:25:46,1.26,1.26,1.26,100.00,1038064,28,19961,-68
2021-12-05 17:26:19,1.26,1.26,1.26,100.00,1044515,28,19920,-67
2021-12-05 17:26:50,1.29,1.29,1.29,100.00,1036184,28,19948,-68
2021-12-05 17:27:20,1.28,1.28,1.28,100.00,1036754,28,19917,-68
2021-12-05 17:27:50,1.24,1.24,1.24,100.00,1040498,28,19909,-69
2021-12-05 17:28:30,1.23,1.23,1.23,100.00,1040052,28,19920,-68
2021-12-05 17:29:05,1.24,1.24,1.24,100.00,1043634,28,19911,-69
2021-12-05 17:29:36,1.27,1.27,1.27,100.00,1036333,28,19979,-69
2021-12-05 17:30:07,1.28,1.28,1.28,100.00,1031921,28,19921,-67
2021-12-05 17:30:43,1.29,1.29,1.29,100.00,1028257,28,19913,-69
2021-12-05 17:31:13,1.29,1.29,1.29,100.00,1032876,28,19914,-68
2021-12-05 17:31:45,1.31,1.31,1.31,100.00,1037012,28,20401,-68
2021-12-05 17:32:16,1.28,1.28,1.28,100.00,1037070,28,19909,-68
2021-12-05 17:32:46,1.29,1.29,1.29,100.00,1044052,28,19909,-68
2021-12-05 17:33:29,1.29,1.29,1.29,100.00,1044500,28,20374,-68
2021-12-05 17:34:01,1.25,1.25,1.25,100.00,1041780,28,19909,-68
2021-12-05 17:34:36,1.25,1.25,1.25,100.00,1043830,28,19912,-68
2021-12-05 17:35:08,1.23,1.23,1.23,100.00,1040336,28,19909,-67
2021-12-05 17:35:39,1.21,1.21,1.21,100.00,1034720,28,19910,-68
2021-12-05 17:36:13,1.17,1.17,1.17,100.00,1032251,28,19910,-68
2021-12-05 17:36:43,1.15,1.15,1.15,100.00,1037227,28,19910,-68
2021-12-05 17:37:15,1.17,1.17,1.17,100.00,1039469,28,20003,-67
2021-12-05 17:37:45,1.17,1.17,1.17,100.00,1036933,28,20000,-69
2021-12-05 17:38:16,1.18,1.18,1.18,100.00,1040463,28,19939,-68
2021-12-05 17:38:46,1.13,1.13,1.13,100.00,1040186,28,19951,-69
2021-12-05 17:39:17,1.11,1.11,1.11,100.00,1035289,28,19901,-68
2021-12-05 17:39:48,1.11,1.11,1.11,100.00,1036249,28,20367,-68
2021-12-05 17:40:19,1.10,1.10,1.10,100.00,1037422,28,20005,-68
2021-12-05 17:40:49,1.08,1.08,1.08,100.00,1036485,28,19960,-68
2021-12-05 17:41:19,1.09,1.09,1.09,100.00,1041519,28,19966,-68
2021-12-05 17:41:51,1.09,1.09,1.09,100.00,1044475,28,19909,-68
2021-12-05 17:42:25,1.05,1.05,1.05,100.00,1040395,28,19971,-68
2021-12-05 17:42:55,1.08,1.08,1.08,100.00,1034791,28,19913,-68
2021-12-05 17:43:25,1.06,1.06,1.06,100.00,1036267,28,19909,-68
2021-12-05 17:43:56,1.06,1.06,1.06,100.00,1033016,28,19992,-68
2021-12-05 17:44:27,1.05,1.05,1.05,100.00,1040639,28,19909,-67
2021-12-05 17:44:57,1.01,1.01,1.01,100.00,1039661,28,19913,-68
2021-12-05 17:45:28,1.02,1.02,1.02,100.00,1040379,28,20462,-67
2021-12-05 17:45:58,1.03,1.03,1.03,100.00,1044556,28,20003,-68
2021-12-05 17:46:30,1.03,1.03,1.03,100.00,1044588,28,20363,-67
2021-12-05 17:47:01,1.05,1.05,1.05,100.00,1044503,28,19966,-68
2021-12-05 17:47:32,1.06,1.06,1.06,100.00,1044925,28,19913,-68
2021-12-05 17:48:02,1.05,1.05,1.05,100.00,1045119,28,19948,-68
2021-12-05 17:48:33,1.07,1.07,1.07,100.00,1045355,28,19909,-68
2021-12-05 17:49:04,1.04,1.04,1.04,100.00,1044979,28,20293,-68
2021-12-05 17:49:35,1.05,1.05,1.05,100.00,1044891,28,19912,-68
2021-12-05 17:50:07,1.05,1.05,1.05,100.00,1045402,28,19908,-69
2021-12-05 17:50:39,1.07,1.07,1.07,100.00,1045509,28,20282,-68
2021-12-05 17:51:09,1.09,1.09,1.09,100.00,1045106,28,19909,-68
2021-12-05 17:51:41,1.08,1.08,1.08,100.00,1040890,28,20378,-68
2021-12-05 17:52:12,1.07,1.07,1.07,100.00,1041038,28,19916,-68
2021-12-05 17:52:45,1.07,1.07,1.07,100.00,1041427,28,19909,-68
2021-12-05 17:53:15,1.03,1.03,1.03,100.00,1045272,28,19915,-68
2021-12-05 17:53:46,1.01,1.01,1.01,100.00,1045143,28,19915,-68
2021-12-05 17:54:24,1.04,1.04,1.04,100.00,1040842,28,19948,-68
2021-12-05 17:55:06,1.05,1.05,1.05,100.00,1035821,28,19968,-68
2021-12-05 17:55:44,1.05,1.05,1.05,100.00,1035477,28,19914,-69
2021-12-05 17:56:25,1.03,1.03,1.03,100.00,1036696,28,19983,-68
2021-12-05 17:56:57,0.97,0.97,0.97,100.00,1036985,28,19909,-68
2021-12-05 17:57:40,0.99,0.99,0.99,100.00,1040630,28,19948,-68
2021-12-05 17:58:23,1.03,1.03,1.03,100.00,1040429,28,19909,-68
2021-12-05 17:59:05,1.02,1.02,1.02,100.00,1044844,28,19962,-67
2021-12-05 17:59:38,1.04,1.04,1.04,100.00,1044976,28,20000,-69
2021-12-05 18:00:23,1.04,1.04,1.04,100.00,1044480,28,20325,-68
2021-12-05 18:01:16,1.01,1.01,1.01,100.00,1044657,28,20286,-67
2021-12-05 18:02:05,1.02,1.02,1.02,100.00,1043428,28,20012,-68
2021-12-05 18:02:35,1.00,1.00,1.00,100.00,1045182,28,19908,-68
2021-12-05 18:03:06,1.00,1.00,1.00,100.00,1045396,28,20001,-68
2021-12-05 18:03:37,0.99,0.99,0.99,100.00,1045443,28,20003,-67
2021-12-05 18:04:07,0.98,0.98,0.98,100.00,1045267,28,19942,-70
2021-12-05 18:04:39,1.00,1.00,1.00,100.00,1046542,28,19912,-69
2021-12-05 18:05:18,1.02,1.02,1.02,100.00,1041553,28,19909,-67
2021-12-05 18:05:49,1.03,1.03,1.03,100.00,1044971,28,20406,-69
2021-12-05 18:06:19,1.00,1.00,1.00,100.00,1043805,28,19913,-68
2021-12-05 18:06:50,1.02,1.02,1.02,100.00,1043899,28,19917,-69
2021-12-05 18:07:20,0.98,0.98,0.98,100.00,1045783,28,19908,-70
2021-12-05 18:07:53,0.99,0.99,0.99,100.00,1045706,28,19908,-70
2021-12-05 18:08:25,1.01,1.01,1.01,100.00,1045233,28,19908,-70
2021-12-05 18:08:55,0.98,0.98,0.98,100.00,1045201,28,19913,-69
2021-12-05 18:09:25,0.95,0.95,0.95,100.00,1044950,28,19913,-68
2021-12-05 18:09:56,0.93,0.93,0.93,100.00,1045101,28,19984,-70
2021-12-05 18:10:27,0.98,0.98,0.98,100.00,1045013,28,20302,-69
2021-12-05 18:11:01,0.99,0.99,0.99,100.00,1045065,28,19943,-70
2021-12-05 18:11:34,0.98,0.98,0.98,100.00,1045532,28,20297,-68
2021-12-05 18:12:07,0.97,0.97,0.97,100.00,1045413,28,19909,-69
2021-12-05 18:12:38,0.97,0.97,0.97,100.00,1045414,28,19958,-69
2021-12-05 18:13:11,1.00,1.00,1.00,100.00,1045061,28,19915,-68
2021-12-05 18:13:44,1.03,1.03,1.03,100.00,1045155,28,19909,-68
2021-12-05 18:14:14,0.97,0.97,0.97,100.00,1041010,28,19916,-70
2021-12-05 18:14:45,0.92,0.92,0.92,100.00,1041030,28,19963,-70
2021-12-05 18:15:19,0.89,0.89,0.89,100.00,1040954,28,19979,-68
2021-12-05 18:15:57,0.86,0.86,0.86,100.00,1040877,28,19916,-68
2021-12-05 18:16:27,0.88,0.88,0.88,100.00,1041346,28,20006,-68
2021-12-05 18:16:57,0.89,0.89,0.89,100.00,1044784,28,20415,-68
2021-12-05 18:17:28,0.85,0.85,0.85,100.00,1045303,28,19919,-68
2021-12-05 18:17:58,0.82,0.82,0.82,100.00,1045380,28,19915,-68
2021-12-05 18:18:29,0.78,0.78,0.78,100.00,1045338,28,20362,-68
2021-12-05 18:19:01,0.75,0.75,0.75,100.00,1045318,28,19908,-67
2021-12-05 18:19:31,0.77,0.77,0.77,100.00,1044955,28,19913,-68
2021-12-05 18:20:02,0.83,0.83,0.83,100.00,1044842,28,19908,-68
2021-12-05 18:20:33,0.83,0.83,0.83,100.00,1045036,28,20397,-68
2021-12-05 18:21:04,0.81,0.81,0.81,100.00,1044746,28,19952,-68
2021-12-05 18:21:37,0.80,0.80,0.80,100.00,1040590,28,19913,-69
2021-12-05 18:22:07,0.82,0.82,0.82,100.00,1040786,28,19905,-68
2021-12-05 18:22:38,0.82,0.82,0.82,100.00,1041289,28,19936,-69
2021-12-05 18:23:08,0.80,0.80,0.80,100.00,1045253,28,19909,-69
2021-12-05 18:23:38,0.82,0.82,0.82,100.00,1044824,28,20313,-69
2021-12-05 18:24:10,0.85,0.85,0.85,100.00,1043879,28,20019,-68
2021-12-05 18:24:43,0.86,0.86,0.86,100.00,1045504,28,19904,-68
2021-12-05 18:25:13,0.82,0.82,0.82,100.00,1044854,28,20340,-67
2021-12-05 18:25:44,0.79,0.79,0.79,100.00,1045002,28,19940,-68
2021-12-05 18:26:14,0.76,0.76,0.76,100.00,1045117,28,20364,-68
2021-12-05 18:26:45,0.77,0.77,0.77,100.00,1045052,28,20330,-68
2021-12-05 18:27:15,0.76,0.76,0.76,100.00,1040846,28,19959,-68
2021-12-05 18:27:45,0.72,0.72,0.72,100.00,1036764,28,20339,-68
2021-12-05 18:28:16,0.68,0.68,0.68,100.00,1032677,28,19933,-67
2021-12-05 18:28:49,0.70,0.70,0.70,100.00,1036867,28,19909,-68
2021-12-05 18:29:19,0.70,0.70,0.70,100.00,1041187,28,20015,-68
2021-12-05 18:29:49,0.67,0.67,0.67,100.00,1041645,28,19905,-68
2021-12-05 18:30:22,0.69,0.69,0.69,100.00,1049365,28,19901,-68
2021-12-05 18:30:52,0.74,0.74,0.74,100.00,1049214,28,20415,-68
2021-12-05 18:31:25,0.77,0.77,0.77,100.00,1049269,28,19912,-68
2021-12-05 18:31:56,0.77,0.77,0.77,100.00,1049342,28,19911,-67
2021-12-05 18:32:26,0.79,0.79,0.79,100.00,1045703,28,20286,-68
2021-12-05 18:32:57,0.77,0.77,0.77,100.00,1045291,28,19912,-68
2021-12-05 18:33:30,0.75,0.75,0.75,100.00,1045384,28,19995,-68
2021-12-05 18:34:07,0.75,0.75,0.75,100.00,1044600,28,19905,-68
2021-12-05 18:34:38,0.72,0.72,0.72,100.00,1036680,28,20369,-68
2021-12-05 18:35:08,0.73,0.73,0.73,100.00,1036848,28,19932,-67
2021-12-05 18:35:38,0.74,0.74,0.74,100.00,1038108,28,19905,-68
2021-12-05 18:36:09,0.71,0.71,0.71,100.00,1040499,28,19991,-68
2021-12-05 18:36:39,0.68,0.68,0.68,100.00,1045113,28,19909,-67
2021-12-05 18:37:11,0.64,0.64,0.64,100.00,1045280,28,19971,-68
2021-12-05 18:37:42,0.62,0.62,0.62,100.00,1045041,28,19904,-67
2021-12-05 18:38:13,0.58,0.58,0.58,100.00,1044825,28,20289,-68
2021-12-05 18:38:43,0.54,0.54,0.54,100.00,1044960,28,19924,-68
2021-12-05 18:39:18,0.55,0.55,0.55,100.00,1043381,28,19901,-68
2021-12-05 18:39:50,0.55,0.55,0.55,100.00,1045237,28,19900,-70
2021-12-05 18:40:22,0.51,0.51,0.51,100.00,1041773,28,19909,-68
2021-12-05 18:40:54,0.51,0.51,0.51,100.00,1045477,28,19927,-68
2021-12-05 18:41:26,0.54,0.54,0.54,100.00,1044941,28,19909,-69
2021-12-05 18:41:59,0.53,0.53,0.53,100.00,1045222,28,19915,-68
2021-12-05 18:42:30,0.52,0.52,0.52,100.00,1040777,28,20366,-68
2021-12-05 18:43:01,0.51,0.51,0.51,100.00,1040877,28,19905,-68
2021-12-05 18:43:31,0.53,0.53,0.53,100.00,1040835,28,19905,-68
2021-12-05 18:44:03,0.53,0.53,0.53,100.00,1041047,28,20290,-68
2021-12-05 18:44:38,0.50,0.50,0.50,100.00,1044942,28,20428,-68
2021-12-05 18:45:10,0.52,0.52,0.52,100.00,1041231,28,19999,-69
2021-12-05 18:45:42,0.52,0.52,0.52,100.00,1044160,28,19988,-68
2021-12-05 18:46:13,0.53,0.53,0.53,100.00,1045301,28,19995,-68
2021-12-05 18:46:43,0.48,0.48,0.48,100.00,1045179,28,19904,-69
2021-12-05 18:47:15,0.52,0.52,0.52,100.00,1045301,28,19951,-69
2021-12-05 18:47:45,0.43,0.43,0.43,100.00,1045368,28,20341,-69
2021-12-05 18:48:16,0.44,0.44,0.44,100.00,1045197,28,19908,-69
2021-12-05 18:48:46,0.41,0.41,0.41,100.00,1044886,28,20362,-69
2021-12-05 18:49:16,0.42,0.42,0.42,100.00,1044653,28,19905,-69
2021-12-05 18:49:47,0.37,0.37,0.37,100.00,1044772,28,19962,-69
2021-12-05 18:50:17,0.34,0.34,0.34,100.00,1044652,28,19912,-70
2021-12-05 18:50:47,0.35,0.35,0.35,100.00,1044824,28,19909,-70
2021-12-05 18:51:20,0.36,0.36,0.36,100.00,1044975,28,19904,-68
2021-12-05 18:51:51,0.34,0.34,0.34,100.00,1040577,28,19960,-71
2021-12-05 18:52:23,0.34,0.34,0.34,100.00,1041531,28,20334,-68
2021-12-05 18:52:53,0.33,0.33,0.33,100.00,1037314,28,19917,-68
2021-12-05 18:53:24,0.33,0.33,0.33,100.00,1040801,28,19905,-67
2021-12-05 18:53:54,0.31,0.31,0.31,100.00,1043660,28,19955,-68
2021-12-05 18:54:24,0.31,0.31,0.31,100.00,1045645,28,19940,-67
2021-12-05 18:54:55,0.30,0.30,0.30,100.00,1044666,28,19915,-66
2021-12-05 18:55:25,0.30,0.30,0.30,100.00,1043952,28,19917,-66
2021-12-05 18:55:56,0.29,0.29,0.29,100.00,1048343,28,19958,-67
2021-12-05 18:56:27,0.28,0.28,0.28,100.00,1045319,28,19931,-67
2021-12-05 18:56:58,0.29,0.29,0.29,100.00,1044889,28,19940,-69
2021-12-05 18:57:28,0.26,0.26,0.26,100.00,1044303,28,19958,-67
2021-12-05 18:58:01,0.24,0.24,0.24,100.00,1040521,28,19905,-67
2021-12-05 18:58:33,0.20,0.20,0.20,100.00,1040493,28,20398,-67
2021-12-05 18:59:03,0.22,0.22,0.22,100.00,1041379,28,19909,-67
2021-12-05 18:59:37,0.20,0.20,0.20,100.00,1044430,28,19912,-67
2021-12-05 19:00:14,0.16,0.16,0.16,100.00,1045286,28,19967,-68
2021-12-05 19:01:03,0.16,0.16,0.16,100.00,1045364,28,19908,-67
2021-12-05 19:01:52,0.12,0.12,0.12,100.00,1041061,28,19913,-67
2021-12-05 19:02:41,0.09,0.09,0.09,100.00,1042756,28,19908,-66
2021-12-05 19:03:30,0.09,0.09,0.09,100.00,1043735,28,20004,-67
2021-12-05 19:04:19,0.12,0.12,0.12,100.00,1044974,28,20347,-67
2021-12-05 19:04:51,0.10,0.10,0.10,100.00,1044870,28,19909,-67
2021-12-05 19:05:31,0.11,0.11,0.11,100.00,1045012,28,20440,-67
2021-12-05 19:06:10,0.09,0.09,0.09,100.00,1047576,28,20364,-67
2021-12-05 19:06:45,0.08,0.08,0.08,100.00,1046105,28,19909,-67
2021-12-05 19:07:25,0.05,0.05,0.05,100.00,1048943,28,19912,-68
2021-12-05 19:08:25,0.03,0.03,0.03,100.00,1044245,28,19912,-68
2021-12-05 19:09:14,0.02,0.02,0.02,100.00,1035793,28,19913,-67
2021-12-05 19:09:50,0.01,0.01,0.01,100.00,1035205,28,20380,-67
2021-12-05 19:10:39,-0.04,-0.04,-0.04,100.00,1036560,28,20334,-67
2021-12-05 19:11:27,-0.05,-0.05,-0.05,100.00,1044937,28,20362,-67
2021-12-05 19:11:59,-0.08,-0.08,-0.08,100.00,1043726,28,19917,-70
2021-12-05 19:12:29,-0.06,-0.06,-0.06,100.00,1044749,28,19908,-67
2021-12-05 19:13:00,-0.08,-0.08,-0.08,100.00,1045522,28,19991,-69
2021-12-05 19:13:30,-0.07,-0.07,-0.07,100.00,1048391,28,19940,-69
2021-12-05 19:14:00,-0.08,-0.08,-0.08,100.00,1040630,28,19976,-68
2021-12-05 19:14:31,-0.08,-0.08,-0.08,100.00,1040859,28,19917,-68
2021-12-05 19:15:04,-0.09,-0.09,-0.09,100.00,1040704,28,19913,-68
2021-12-05 19:15:35,-0.11,-0.11,-0.11,100.00,1036997,28,19948,-69
2021-12-05 19:16:05,-0.17,-0.17,-0.17,100.00,1040679,28,20286,-68
2021-12-05 19:16:36,-0.18,-0.18,-0.18,100.00,1040010,28,20035,-70
2021-12-05 19:17:13,-0.18,-0.18,-0.18,100.00,1040802,28,20069,-69
2021-12-05 19:17:43,-0.18,-0.18,-0.18,100.00,1045280,28,20046,-69
2021-12-05 19:18:15,-0.18,-0.18,-0.18,100.00,1045135,28,19913,-70
2021-12-05 19:18:45,-0.15,-0.15,-0.15,100.00,1045355,28,19913,-69
2021-12-05 19:19:15,-0.17,-0.17,-0.17,100.00,1044797,28,19913,-70
2021-12-05 19:19:47,-0.21,-0.21,-0.21,100.00,1044971,28,19909,-70
2021-12-05 19:20:19,-0.19,-0.19,-0.19,100.00,1044825,28,19908,-69
2021-12-05 19:20:49,-0.23,-0.23,-0.23,100.00,1044960,28,20448,-69
2021-12-05 19:21:19,-0.27,-0.27,-0.27,100.00,1040705,28,20019,-70
2021-12-05 19:21:50,-0.30,-0.30,-0.30,100.00,1040624,28,19902,-70
2021-12-05 19:22:23,-0.33,-0.33,-0.33,100.00,1040039,28,20290,-68
2021-12-05 19:22:54,-0.33,-0.33,-0.33,100.00,1037411,28,19999,-68
2021-12-05 19:23:24,-0.31,-0.31,-0.31,100.00,1041920,28,20278,-69
2021-12-05 19:23:56,-0.31,-0.31,-0.31,100.00,1044201,28,19912,-68
2021-12-05 19:24:28,-0.27,-0.27,-0.27,100.00,1045156,28,19901,-69
2021-12-05 19:25:00,-0.26,-0.26,-0.26,100.00,1045258,28,19970,-69
2021-12-05 19:25:32,-0.27,-0.27,-0.27,100.00,1045397,28,19978,-69
2021-12-05 19:26:03,-0.33,-0.33,-0.33,100.00,1045143,28,19900,-69
2021-12-05 19:26:33,-0.33,-0.33,-0.33,100.00,1045155,28,19951,-69
2021-12-05 19:27:04,-0.33,-0.33,-0.33,100.00,1044884,28,19936,-70
2021-12-05 19:27:34,-0.32,-0.32,-0.32,100.00,1044475,28,20480,-69
2021-12-05 19:28:04,-0.37,-0.37,-0.37,100.00,1040705,28,19901,-69
2021-12-05 19:28:35,-0.42,-0.42,-0.42,100.00,1044754,28,19991,-71
2021-12-05 19:29:05,-0.46,-0.46,-0.46,100.00,1040720,28,19901,-69
2021-12-05 19:29:36,-0.47,-0.47,-0.47,100.00,1038262,28,19913,-69
2021-12-05 19:30:08,-0.51,-0.51,-0.51,100.00,1039962,28,19908,-70
2021-12-05 19:30:40,-0.54,-0.54,-0.54,100.00,1044877,28,19943,-69
2021-12-05 19:31:10,-0.56,-0.56,-0.56,100.00,1045230,28,19909,-69
2021-12-05 19:31:41,-0.59,-0.59,-0.59,100.00,1044977,28,19900,-69
2021-12-05 19:32:11,-0.62,-0.62,-0.62,100.00,1040144,28,19905,-70
2021-12-05 19:32:41,-0.65,-0.65,-0.65,100.00,1040561,28,19948,-69
2021-12-05 19:33:12,-0.63,-0.63,-0.63,100.00,1040785,28,20176,-69
2021-12-05 19:33:42,-0.59,-0.59,-0.59,100.00,1044812,28,19900,-70
2021-12-05 19:34:12,-0.56,-0.56,-0.56,100.00,1044766,28,20003,-70
2021-12-05 19:34:44,-0.59,-0.59,-0.59,100.00,1044827,28,19908,-69
2021-12-05 19:35:14,-0.56,-0.56,-0.56,100.00,1044784,28,19901,-69
2021-12-05 19:35:45,-0.57,-0.57,-0.57,100.00,1044552,28,19900,-69
2021-12-05 19:36:16,-0.59,-0.59,-0.59,100.00,1044503,28,19944,-69
2021-12-05 19:36:46,-0.61,-0.61,-0.61,100.00,1044335,28,19901,-69
2021-12-05 19:37:17,-0.64,-0.64,-0.64,100.00,1041224,28,20000,-69
2021-12-05 19:37:47,-0.65,-0.65,-0.65,100.00,1040676,28,19923,-68
2021-12-05 19:38:23,-0.67,-0.67,-0.67,100.00,1040636,28,19964,-68
2021-12-05 19:38:54,-0.67,-0.67,-0.67,100.00,1041056,28,19909,-69
2021-12-05 19:39:26,-0.69,-0.69,-0.69,100.00,1040035,28,20375,-68
2021-12-05 19:39:57,-0.72,-0.72,-0.72,100.00,1040347,28,19996,-68
2021-12-05 19:40:27,-0.72,-0.72,-0.72,100.00,1040841,28,19909,-69
2021-12-05 19:40:59,-0.69,-0.69,-0.69,100.00,1044415,28,20393,-68
2021-12-05 19:41:29,-0.65,-0.65,-0.65,100.00,1044574,28,19916,-68
2021-12-05 19:41:59,-0.64,-0.64,-0.64,100.00,1040356,28,19908,-68
2021-12-05 19:42:29,-0.62,-0.62,-0.62,100.00,1040461,28,19909,-70
2021-12-05 19:43:01,-0.69,-0.69,-0.69,100.00,1040521,28,19909,-68
2021-12-05 19:43:31,-0.70,-0.70,-0.70,100.00,1040595,28,20460,-68
2021-12-05 19:44:02,-0.72,-0.72,-0.72,100.00,1044933,28,19962,-68
2021-12-05 19:44:32,-0.74,-0.74,-0.74,100.00,1044666,28,19962,-70
2021-12-05 19:45:03,-0.72,-0.72,-0.72,100.00,1041925,28,19915,-70
2021-12-05 19:45:33,-0.77,-0.77,-0.77,100.00,1040388,28,19917,-71
2021-12-05 19:46:05,-0.77,-0.77,-0.77,100.00,1040285,28,19920,-70
2021-12-05 19:46:35,-0.83,-0.83,-0.83,100.00,1040724,28,19933,-69
2021-12-05 19:47:06,-0.83,-0.83,-0.83,100.00,1044398,28,19916,-69
2021-12-05 19:47:36,-0.84,-0.84,-0.84,100.00,1043063,28,19909,-69
2021-12-05 19:48:06,-0.85,-0.85,-0.85,100.00,1043671,28,19915,-69
2021-12-05 19:48:39,-0.84,-0.84,-0.84,100.00,1044247,28,19908,-69
2021-12-05 19:49:10,-0.82,-0.82,-0.82,100.00,1040174,28,20311,-69
2021-12-05 19:49:40,-0.83,-0.83,-0.83,100.00,1040555,28,20014,-69
2021-12-05 19:50:11,-0.84,-0.84,-0.84,100.00,1044860,28,19951,-69
2021-12-05 19:50:41,-0.87,-0.87,-0.87,100.00,1044466,28,19909,-69
2021-12-05 19:51:12,-0.87,-0.87,-0.87,100.00,1044841,28,19912,-70
2021-12-05 19:51:42,-0.89,-0.89,-0.89,100.00,1045370,28,19909,-69
2021-12-05 19:52:13,-0.94,-0.94,-0.94,100.00,1044948,28,19913,-70
2021-12-05 19:52:44,-0.97,-0.97,-0.97,100.00,1045186,28,19909,-69
2021-12-05 19:53:14,-0.94,-0.94,-0.94,100.00,1044764,28,19913,-70
2021-12-05 19:53:45,-1.01,-1.01,-1.01,100.00,1040674,28,19913,-70
2021-12-05 19:54:16,-1.05,-1.05,-1.05,100.00,1039278,28,19909,-68
2021-12-05 19:54:47,-1.11,-1.11,-1.11,100.00,1036703,28,19942,-68
2021-12-05 19:55:18,-1.14,-1.14,-1.14,100.00,1038399,28,19913,-68
2021-12-05 19:55:49,-1.16,-1.16,-1.16,100.00,1041025,28,19908,-68
2021-12-05 19:56:19,-1.15,-1.15,-1.15,100.00,1041031,28,20366,-68
2021-12-05 19:56:49,-1.18,-1.18,-1.18,100.00,1040906,28,19909,-69
2021-12-05 19:57:20,-1.20,-1.20,-1.20,100.00,1044593,28,19915,-69
2021-12-05 19:57:50,-1.21,-1.21,-1.21,100.00,1044851,28,19909,-69
2021-12-05 19:58:20,-1.18,-1.18,-1.18,100.00,1044588,28,19912,-69
2021-12-05 19:58:51,-1.17,-1.17,-1.17,100.00,1044536,28,19912,-69
2021-12-05 19:59:21,-1.17,-1.17,-1.17,100.00,1040360,28,19913,-69
2021-12-05 19:59:51,-1.16,-1.16,-1.16,100.00,1040877,28,19909,-69
2021-12-05 20:00:23,-1.20,-1.20,-1.20,100.00,1040449,28,20267,-69
2021-12-05 20:00:53,-1.24,-1.24,-1.24,100.00,1040223,28,19905,-69
2021-12-05 20:01:23,-1.27,-1.27,-1.27,100.00,1040470,28,19948,-69
2021-12-05 20:01:54,-1.24,-1.24,-1.24,100.00,1040466,28,19912,-69
2021-12-05 20:02:24,-1.25,-1.25,-1.25,100.00,1041633,28,20272,-69
2021-12-05 20:02:54,-1.26,-1.26,-1.26,100.00,1044824,28,19955,-69
2021-12-05 20:03:25,-1.28,-1.28,-1.28,100.00,1041020,28,19905,-69
2021-12-05 20:03:55,-1.31,-1.31,-1.31,100.00,1032315,28,20264,-69
2021-12-05 20:04:26,-1.32,-1.32,-1.32,100.00,1032292,28,19916,-70
2021-12-05 20:04:57,-1.26,-1.26,-1.26,100.00,1032319,28,19906,-70
2021-12-05 20:05:28,-1.24,-1.24,-1.24,100.00,1036453,28,19912,-70
2021-12-05 20:05:58,-1.23,-1.23,-1.23,100.00,1042042,28,20429,-70
2021-12-05 20:06:29,-1.22,-1.22,-1.22,100.00,1044622,28,20536,-70
2021-12-05 20:06:59,-1.25,-1.25,-1.25,100.00,1044545,28,20389,-70
2021-12-05 20:07:29,-1.27,-1.27,-1.27,100.00,1047079,28,20358,-70
2021-12-05 20:08:00,-1.29,-1.29,-1.29,100.00,1045869,28,19911,-70
2021-12-05 20:08:30,-1.27,-1.27,-1.27,100.00,1044535,28,19904,-70
2021-12-05 20:09:01,-1.22,-1.22,-1.22,100.00,1044459,28,19943,-70
2021-12-05 20:09:31,-1.22,-1.22,-1.22,100.00,1040208,28,20004,-69
2021-12-05 20:10:02,-1.22,-1.22,-1.22,100.00,1039878,28,19912,-69
2021-12-05 20:10:33,-1.17,-1.17,-1.17,100.00,1044284,28,19927,-69
2021-12-05 20:11:03,-1.18,-1.18,-1.18,100.00,1039448,28,19927,-68
2021-12-05 20:11:34,-1.16,-1.16,-1.16,100.00,1036205,28,20026,-69
2021-12-05 20:12:05,-1.18,-1.18,-1.18,100.00,1032319,28,19937,-69
2021-12-05 20:12:35,-1.17,-1.17,-1.17,100.00,1038167,28,19913,-69
2021-12-05 20:13:05,-1.16,-1.16,-1.16,100.00,1044535,28,19912,-70
2021-12-05 20:13:36,-1.16,-1.16,-1.16,100.00,1044488,28,19931,-70
2021-12-05 20:14:06,-1.14,-1.14,-1.14,100.00,1048567,28,20349,-69
2021-12-05 20:14:37,-1.16,-1.16,-1.16,100.00,1044526,28,19995,-70
2021-12-05 20:15:07,-1.14,-1.14,-1.14,100.00,1044630,28,19909,-70
2021-12-05 20:15:38,-1.15,-1.15,-1.15,100.00,1040497,28,19905,-70
2021-12-05 20:16:09,-1.16,-1.16,-1.16,100.00,1040401,28,19913,-71
2021-12-05 20:16:39,-1.19,-1.19,-1.19,100.00,1040127,28,20394,-71
2021-12-05 20:17:09,-1.22,-1.22,-1.22,100.00,1040536,28,19905,-69
2021-12-05 20:17:40,-1.24,-1.24,-1.24,100.00,1042581,28,20290,-70
2021-12-05 20:18:10,-1.27,-1.27,-1.27,100.00,1044069,28,19908,-70
2021-12-05 20:18:41,-1.32,-1.32,-1.32,100.00,1044716,28,19904,-70
2021-12-05 20:19:12,-1.34,-1.34,-1.34,100.00,1043941,28,19931,-70
2021-12-05 20:19:42,-1.35,-1.35,-1.35,100.00,1040316,28,19912,-70
2021-12-05 20:20:12,-1.31,-1.31,-1.31,100.00,1038709,28,20239,-70
2021-12-05 20:20:43,-1.31,-1.31,-1.31,100.00,1036163,28,19901,-70
2021-12-05 20:21:13,-1.33,-1.33,-1.33,100.00,1040516,28,19907,-69
2021-12-05 20:21:45,-1.38,-1.38,-1.38,100.00,1043659,28,19907,-70
2021-12-05 20:22:15,-1.39,-1.39,-1.39,100.00,1044408,28,19912,-70
2021-12-05 20:22:45,-1.38,-1.38,-1.38,100.00,1048485,28,20439,-70
2021-12-05 20:23:16,-1.39,-1.39,-1.39,100.00,1048667,28,19936,-69
2021-12-05 20:23:47,-1.42,-1.42,-1.42,100.00,1048541,28,20289,-70
2021-12-05 20:24:18,-1.42,-1.42,-1.42,100.00,1044764,28,19908,-70
2021-12-05 20:24:48,-1.46,-1.46,-1.46,100.00,1044568,28,20362,-69
2021-12-05 20:25:19,-1.46,-1.46,-1.46,100.00,1044519,28,20362,-69
2021-12-05 20:25:49,-1.45,-1.45,-1.45,100.00,1044359,28,19935,-70
2021-12-05 20:26:20,-1.46,-1.46,-1.46,100.00,1040322,28,19936,-69
2021-12-05 20:26:50,-1.44,-1.44,-1.44,100.00,1035456,28,19957,-69
2021-12-05 20:27:20,-1.45,-1.45,-1.45,100.00,1035750,28,19908,-70
2021-12-05 20:27:51,-1.39,-1.39,-1.39,100.00,1040334,28,19940,-69
2021-12-05 20:28:21,-1.41,-1.41,-1.41,100.00,1044318,28,20329,-69
2021-12-05 20:28:52,-1.34,-1.34,-1.34,100.00,1048368,28,19901,-69
2021-12-05 20:29:22,-1.34,-1.34,-1.34,100.00,1048437,28,19901,-69
2021-12-05 20:29:52,-1.27,-1.27,-1.27,100.00,1048486,28,19927,-69
2021-12-05 20:30:23,-1.32,-1.32,-1.32,100.00,1044328,28,20322,-68
2021-12-05 20:30:53,-1.32,-1.32,-1.32,100.00,1044102,28,19901,-68
2021-12-05 20:31:24,-1.27,-1.27,-1.27,100.00,1044546,28,20348,-68
2021-12-05 20:31:54,-1.29,-1.29,-1.29,100.00,1044077,28,20391,-68
2021-12-05 20:32:24,-1.28,-1.28,-1.28,100.00,1044744,28,19946,-69
2021-12-05 20:32:55,-1.28,-1.28,-1.28,100.00,1044591,28,19959,-69
2021-12-05 20:33:25,-1.28,-1.28,-1.28,100.00,1040366,28,19908,-68
2021-12-05 20:33:57,-1.32,-1.32,-1.32,100.00,1040396,28,19948,-69
2021-12-05 20:34:28,-1.35,-1.35,-1.35,100.00,1040695,28,19901,-69
2021-12-05 20:34:58,-1.26,-1.26,-1.26,100.00,1040937,28,19902,-69
2021-12-05 20:35:28,-1.28,-1.28,-1.28,100.00,1045323,28,20350,-69
2021-12-05 20:36:00,-1.31,-1.31,-1.31,100.00,1044973,28,20000,-69
2021-12-05 20:36:30,-1.28,-1.28,-1.28,100.00,1044886,28,19901,-69
2021-12-05 20:37:00,-1.28,-1.28,-1.28,100.00,1044443,28,19991,-68
2021-12-05 20:37:31,-1.29,-1.29,-1.29,100.00,1044568,28,20394,-69
2021-12-05 20:38:02,-1.27,-1.27,-1.27,100.00,1044312,28,20275,-68
2021-12-05 20:38:32,-1.33,-1.33,-1.33,100.00,1003278,28,1066439,-68
2021-12-05 20:39:03,-1.26,-1.26,-1.26,100.00,1044600,28,19912,-69
2021-12-05 20:39:34,-1.26,-1.26,-1.26,100.00,1040192,28,19915,-69
2021-12-05 20:40:04,-1.27,-1.27,-1.27,100.00,1040696,28,19936,-69
2021-12-05 20:40:39,-1.31,-1.31,-1.31,100.00,1044667,28,19939,-69
2021-12-05 20:41:10,-1.29,-1.29,-1.29,100.00,1044420,28,20007,-68
2021-12-05 20:41:40,-1.29,-1.29,-1.29,100.00,1044620,28,19936,-69
2021-12-05 20:42:11,-1.27,-1.27,-1.27,100.00,1044684,28,19957,-69
2021-12-05 20:42:41,-1.25,-1.25,-1.25,100.00,1040795,28,19913,-70
2021-12-05 20:43:11,-1.29,-1.29,-1.29,100.00,1040203,28,19916,-69
2021-12-05 20:43:42,-1.30,-1.30,-1.30,100.00,1044896,28,19912,-70
2021-12-05 20:44:12,-1.31,-1.31,-1.31,100.00,1044727,28,19915,-69
2021-12-05 20:44:42,-1.28,-1.28,-1.28,100.00,1036479,28,19960,-70
2021-12-05 20:45:13,-1.29,-1.29,-1.29,100.00,1040888,28,19924,-70
2021-12-05 20:45:43,-1.32,-1.32,-1.32,100.00,1040676,28,19905,-70
2021-12-05 20:46:14,-1.34,-1.34,-1.34,100.00,1036626,28,20295,-70
2021-12-05 20:46:44,-1.34,-1.34,-1.34,100.00,1040381,28,19915,-70
2021-12-05 20:47:14,-1.30,-1.30,-1.30,100.00,1040202,28,19913,-70
2021-12-05 20:47:44,-1.22,-1.22,-1.22,100.00,1036471,28,19909,-70
2021-12-05 20:48:15,-1.23,-1.23,-1.23,100.00,1036686,28,19909,-70
2021-12-05 20:48:45,-1.21,-1.21,-1.21,100.00,1036479,28,19932,-70
2021-12-05 20:49:16,-1.22,-1.22,-1.22,100.00,1035992,28,19916,-70
2021-12-05 20:49:46,-1.18,-1.18,-1.18,100.00,1040469,28,19940,-70
2021-12-05 20:50:16,-1.17,-1.17,-1.17,100.00,1040688,28,20294,-70
2021-12-05 20:50:47,-1.12,-1.12,-1.12,100.00,1044480,28,19915,-70
2021-12-05 20:51:17,-1.11,-1.11,-1.11,100.00,1044572,28,20178,-70
2021-12-05 20:51:48,-1.08,-1.08,-1.08,100.00,1040779,28,19944,-70
2021-12-05 20:52:18,-1.10,-1.10,-1.10,100.00,1044651,28,20000,-70
2021-12-05 20:52:48,-1.07,-1.07,-1.07,100.00,1044489,28,19918,-70
2021-12-05 20:53:19,-1.04,-1.04,-1.04,100.00,1040301,28,19908,-70
2021-12-05 20:53:49,-0.97,-0.97,-0.97,100.00,1040449,28,19909,-70
2021-12-05 20:54:20,-1.01,-1.01,-1.01,100.00,1036491,28,19959,-70
2021-12-05 20:54:50,-1.03,-1.03,-1.03,100.00,1036370,28,19917,-70
2021-12-05 20:55:20,-1.05,-1.05,-1.05,100.00,1037807,28,19940,-69
2021-12-05 20:55:51,-0.98,-0.98,-0.98,100.00,1032151,28,19914,-69
2021-12-05 20:56:22,-0.98,-0.98,-0.98,100.00,1032357,28,20004,-70
2021-12-05 20:56:52,-0.92,-0.92,-0.92,100.00,1036356,28,19913,-70
2021-12-05 20:57:23,-0.92,-0.92,-0.92,100.00,1036570,28,20542,-70
2021-12-05 20:57:53,-0.89,-0.89,-0.89,100.00,1040340,28,19909,-70
2021-12-05 20:58:23,-0.88,-0.88,-0.88,100.00,1040830,28,19909,-69
2021-12-05 20:58:54,-0.86,-0.86,-0.86,100.00,1040730,28,19909,-70
2021-12-05 20:59:27,-0.85,-0.85,-0.85,100.00,1040616,28,19916,-70
2021-12-05 20:59:57,-0.85,-0.85,-0.85,100.00,1040227,28,20298,-71
2021-12-05 21:00:32,-0.81,-0.81,-0.81,100.00,1036354,28,19912,-71
2021-12-05 21:01:05,-0.79,-0.79,-0.79,100.00,1032325,28,20276,-69
2021-12-05 21:01:36,-0.77,-0.77,-0.77,100.00,1029657,28,19933,-69
2021-12-05 21:02:06,-0.76,-0.76,-0.76,100.00,1033344,28,20391,-69
2021-12-05 21:02:37,-0.74,-0.74,-0.74,100.00,1037222,28,20024,-70
2021-12-05 21:03:08,-0.72,-0.72,-0.72,100.00,1040631,28,19912,-70
2021-12-05 21:03:41,-0.67,-0.67,-0.67,100.00,1040369,28,19913,-70
2021-12-05 21:04:12,-0.65,-0.65,-0.65,100.00,1040387,28,19905,-71
2021-12-05 21:04:42,-0.68,-0.68,-0.68,100.00,1040583,28,19905,-70
2021-12-05 21:05:13,-0.67,-0.67,-0.67,100.00,1040967,28,20386,-69
2021-12-05 21:05:45,-0.68,-0.68,-0.68,100.00,1044595,28,19954,-70
2021-12-05 21:06:15,-0.69,-0.69,-0.69,100.00,1043816,28,19908,-70
2021-12-05 21:06:47,-0.66,-0.66,-0.66,100.00,1044519,28,19912,-70
2021-12-05 21:07:19,-0.62,-0.62,-0.62,100.00,1040454,28,19927,-70
2021-12-05 21:07:52,-0.61,-0.61,-0.61,100.00,1036222,28,19905,-70
2021-12-05 21:08:25,-0.58,-0.58,-0.58,100.00,1037103,28,19905,-70
2021-12-05 21:08:57,-0.55,-0.55,-0.55,100.00,1041319,28,19901,-70
2021-12-05 21:09:29,-0.52,-0.52,-0.52,100.00,1044270,28,20337,-70
2021-12-05 21:10:00,-0.51,-0.51,-0.51,100.00,1041526,28,19953,-70
2021-12-05 21:10:31,-0.52,-0.52,-0.52,100.00,1044472,28,19951,-70
2021-12-05 21:11:03,-0.52,-0.52,-0.52,100.00,1040373,28,19912,-70
2021-12-05 21:11:33,-0.51,-0.51,-0.51,100.00,1040287,28,19905,-70
2021-12-05 21:12:04,-0.49,-0.49,-0.49,100.00,1039939,28,19905,-70
2021-12-05 21:12:37,-0.50,-0.50,-0.50,100.00,1040149,28,20322,-70
2021-12-05 21:13:11,-0.49,-0.49,-0.49,100.00,1036671,28,19905,-71
2021-12-05 21:13:41,-0.51,-0.51,-0.51,100.00,1032279,28,19906,-72
2021-12-05 21:14:12,-0.50,-0.50,-0.50,100.00,1024205,28,19906,-70
2021-12-05 21:14:44,-0.46,-0.46,-0.46,100.00,1028238,28,19906,-69
2021-12-05 21:15:17,-0.44,-0.44,-0.44,100.00,1028151,28,19906,-71
2021-12-05 21:15:48,-0.42,-0.42,-0.42,100.00,1029484,28,19913,-70
2021-12-05 21:16:18,-0.42,-0.42,-0.42,100.00,1027868,28,19913,-70
2021-12-05 21:16:48,-0.39,-0.39,-0.39,100.00,1024337,28,19965,-69
2021-12-05 21:17:20,-0.37,-0.37,-0.37,100.00,1028321,28,19917,-69
2021-12-05 21:17:51,-0.38,-0.38,-0.38,100.00,1033008,28,19960,-69
2021-12-05 21:18:25,-0.38,-0.38,-0.38,100.00,1040405,28,19994,-69
2021-12-05 21:18:56,-0.38,-0.38,-0.38,100.00,1036341,28,19909,-69
2021-12-05 21:19:26,-0.33,-0.33,-0.33,100.00,1036129,28,19910,-71
2021-12-05 21:19:57,-0.36,-0.36,-0.36,100.00,1032747,28,20355,-70
2021-12-05 21:20:28,-0.33,-0.33,-0.33,100.00,1036866,28,19909,-70
2021-12-05 21:20:59,-0.30,-0.30,-0.30,100.00,1036150,28,20299,-70
2021-12-05 21:21:30,-0.29,-0.29,-0.29,100.00,1032124,28,19964,-69
2021-12-05 21:22:01,-0.29,-0.29,-0.29,100.00,1032462,28,20478,-70
2021-12-05 21:22:31,-0.28,-0.28,-0.28,100.00,1032165,28,20025,-70
2021-12-05 21:23:01,-0.30,-0.30,-0.30,100.00,1032253,28,19910,-69
2021-12-05 21:23:32,-0.31,-0.31,-0.31,100.00,1036243,28,20213,-69
2021-12-05 21:24:03,-0.33,-0.33,-0.33,100.00,1036272,28,20302,-70
2021-12-05 21:24:34,-0.30,-0.30,-0.30,100.00,1032253,28,20000,-69
2021-12-05 21:25:05,-0.32,-0.32,-0.32,100.00,1032426,28,19909,-68
2021-12-05 21:25:36,-0.31,-0.31,-0.31,100.00,1032218,28,19964,-70
2021-12-05 21:26:07,-0.33,-0.33,-0.33,100.00,1032546,28,19941,-69
2021-12-05 21:26:42,-0.32,-0.32,-0.32,100.00,1032244,28,19916,-70
2021-12-05 21:27:13,-0.30,-0.30,-0.30,100.00,1036899,28,19909,-70
2021-12-05 21:27:43,-0.32,-0.32,-0.32,100.00,1039630,28,20007,-69
2021-12-05 21:28:13,-0.32,-0.32,-0.32,100.00,1041134,28,20374,-70
2021-12-05 21:28:44,-0.32,-0.32,-0.32,100.00,1040415,28,20190,-69
2021-12-05 21:29:19,-0.33,-0.33,-0.33,100.00,1040075,28,19909,-69
2021-12-05 21:29:50,-0.33,-0.33,-0.33,100.00,1044537,28,19908,-69
2021-12-05 21:30:22,-0.31,-0.31,-0.31,100.00,1036928,28,20323,-69
2021-12-05 21:30:52,-0.32,-0.32,-0.32,100.00,1040299,28,19909,-70
2021-12-05 21:31:23,-0.34,-0.34,-0.34,100.00,1036173,28,20355,-69
2021-12-05 21:31:53,-0.36,-0.36,-0.36,100.00,1032681,28,19910,-68
2021-12-05 21:32:24,-0.34,-0.34,-0.34,100.00,1040370,28,19909,-69
2021-12-05 21:32:55,-0.29,-0.29,-0.29,100.00,1040459,28,19915,-70
2021-12-05 21:33:25,-0.29,-0.29,-0.29,100.00,1036421,28,19909,-69
2021-12-05 21:33:56,-0.29,-0.29,-0.29,100.00,1036173,28,19910,-70
2021-12-05 21:34:29,-0.27,-0.27,-0.27,100.00,1032229,28,19916,-70
2021-12-05 21:34:59,-0.27,-0.27,-0.27,100.00,1036133,28,19913,-70
2021-12-05 21:35:30,-0.25,-0.25,-0.25,100.00,1032563,28,19910,-70
2021-12-05 21:36:00,-0.26,-0.26,-0.26,100.00,1032582,28,19909,-70
2021-12-05 21:36:31,-0.24,-0.24,-0.24,100.00,1032216,28,19909,-69
2021-12-05 21:37:01,-0.24,-0.24,-0.24,100.00,1028325,28,20298,-70
2021-12-05 21:37:32,-0.22,-0.22,-0.22,100.00,1036318,28,20362,-70
2021-12-05 21:38:03,-0.27,-0.27,-0.27,100.00,1030596,28,19910,-70
2021-12-05 21:39:08,-0.25,-0.25,-0.25,100.00,1026694,28,19972,-64
2021-12-05 21:39:39,-0.20,-0.20,-0.20,100.00,1033284,28,20334,-64
2021-12-05 21:40:10,-0.21,-0.21,-0.21,100.00,1040253,28,19956,-64
2021-12-05 21:40:42,-0.20,-0.20,-0.20,100.00,1040462,28,19999,-64
2021-12-05 21:41:13,-0.21,-0.21,-0.21,100.00,1040505,28,19952,-64
2021-12-05 21:41:43,-0.23,-0.23,-0.23,100.00,1040518,28,19916,-67
2021-12-05 21:42:13,-0.25,-0.25,-0.25,100.00,1040562,28,19909,-67
2021-12-05 21:42:44,-0.24,-0.24,-0.24,100.00,1040485,28,19909,-67
2021-12-05 21:43:14,-0.22,-0.22,-0.22,100.00,1040495,28,19920,-67
2021-12-05 21:43:45,-0.20,-0.20,-0.20,100.00,1040445,28,19959,-67
2021-12-05 21:44:15,-0.19,-0.19,-0.19,100.00,1040546,28,19909,-67
2021-12-05 21:44:45,-0.17,-0.17,-0.17,100.00,1040471,28,20367,-67
2021-12-05 21:45:16,-0.15,-0.15,-0.15,100.00,1040532,28,19909,-67
2021-12-05 21:45:46,-0.12,-0.12,-0.12,100.00,1040512,28,19916,-67
2021-12-05 21:46:16,-0.12,-0.12,-0.12,100.00,1040494,28,19909,-67
2021-12-05 21:46:47,-0.08,-0.08,-0.08,100.00,1040617,28,19909,-64
2021-12-05 21:47:17,-0.07,-0.07,-0.07,100.00,1040426,28,19913,-64
2021-12-05 21:47:47,-0.06,-0.06,-0.06,100.00,1040490,28,19909,-64
2021-12-05 21:48:18,-0.06,-0.06,-0.06,100.00,1040526,28,19913,-65
2021-12-05 21:48:48,-0.05,-0.05,-0.05,100.00,1040087,28,20271,-64
2021-12-05 21:49:18,-0.04,-0.04,-0.04,100.00,1040107,28,20286,-67
2021-12-05 21:49:49,-0.03,-0.03,-0.03,100.00,1040474,28,19909,-67
2021-12-05 21:50:19,-0.02,-0.02,-0.02,100.00,1040486,28,19917,-67
2021-12-05 21:50:50,-0.01,-0.01,-0.01,100.00,1040483,28,19909,-67
2021-12-05 21:51:21,-0.01,-0.01,-0.01,100.00,1040444,28,19909,-67
2021-12-05 21:51:51,0.00,0.00,0.00,100.00,1040486,28,19999,-67
2021-12-05 21:52:21,0.01,0.01,0.01,100.00,1040531,28,19909,-66
2021-12-05 21:52:53,0.01,0.01,0.01,100.00,1040528,28,19944,-66
2021-12-05 21:53:24,-0.02,-0.02,-0.02,100.00,1040197,28,20302,-67
2021-12-05 21:53:55,0.01,0.01,0.01,100.00,1040204,28,19956,-66
2021-12-05 21:54:25,0.00,0.00,0.00,100.00,1040215,28,20374,-66
2021-12-05 21:54:56,-0.01,-0.01,-0.01,100.00,1040192,28,20003,-67
2021-12-05 21:55:26,0.00,0.00,0.00,100.00,1040403,28,19908,-67
2021-12-05 21:55:56,0.00,0.00,0.00,100.00,1040480,28,20007,-67
2021-12-05 21:56:27,0.00,0.00,0.00,100.00,1040473,28,19932,-67
2021-12-05 21:56:57,-0.01,-0.01,-0.01,100.00,1040501,28,19916,-67
2021-12-05 21:57:27,-0.01,-0.01,-0.01,100.00,1040447,28,19913,-66
2021-12-05 21:57:58,-0.03,-0.03,-0.03,100.00,1040484,28,19941,-67
2021-12-05 21:58:28,-0.06,-0.06,-0.06,100.00,1040470,28,20285,-67
2021-12-05 21:58:58,-0.08,-0.08,-0.08,100.00,1040446,28,20271,-67
2021-12-05 21:59:29,-0.09,-0.09,-0.09,100.00,1039883,28,19920,-67
2021-12-05 21:59:59,-0.12,-0.12,-0.12,100.00,1040411,28,19909,-66
2021-12-05 22:00:30,-0.13,-0.13,-0.13,100.00,1040481,28,19905,-67
2021-12-05 22:01:02,-0.15,-0.15,-0.15,100.00,1040154,28,20359,-67
2021-12-05 22:01:32,-0.16,-0.16,-0.16,100.00,1040151,28,19988,-66
2021-12-05 22:02:03,-0.18,-0.18,-0.18,100.00,1040145,28,19905,-66
2021-12-05 22:02:33,-0.20,-0.20,-0.20,100.00,1040171,28,20008,-67
2021-12-05 22:03:03,-0.23,-0.23,-0.23,100.00,1044097,28,20233,-66
2021-12-05 22:03:34,-0.24,-0.24,-0.24,100.00,1044196,28,19905,-67
2021-12-05 22:04:04,-0.27,-0.27,-0.27,100.00,1044266,28,20386,-66
2021-12-05 22:04:34,-0.25,-0.25,-0.25,100.00,1044252,28,20409,-64
2021-12-05 22:05:05,-0.27,-0.27,-0.27,100.00,1044296,28,19904,-65
2021-12-05 22:05:36,-0.29,-0.29,-0.29,100.00,1044240,28,19959,-65
2021-12-05 22:06:07,-0.30,-0.30,-0.30,100.00,1040411,28,19905,-64
2021-12-05 22:06:37,-0.31,-0.31,-0.31,100.00,1040452,28,20154,-64
2021-12-05 22:07:07,-0.31,-0.31,-0.31,100.00,1044151,28,19911,-64
2021-12-05 22:07:37,-0.29,-0.29,-0.29,100.00,1044235,28,19905,-64
2021-12-05 22:08:08,-0.30,-0.30,-0.30,100.00,1044253,28,19908,-64
2021-12-05 22:08:38,-0.30,-0.30,-0.30,100.00,1040061,28,19905,-64
2021-12-05 22:09:09,-0.28,-0.28,-0.28,100.00,1035966,28,20450,-65
2021-12-05 22:09:40,-0.28,-0.28,-0.28,100.00,1035907,28,20330,-65
2021-12-05 22:10:10,-0.26,-0.26,-0.26,100.00,1035769,28,19909,-65
2021-12-05 22:10:41,-0.27,-0.27,-0.27,100.00,1040159,28,19905,-64
2021-12-05 22:11:11,-0.28,-0.28,-0.28,100.00,1040510,28,20015,-65
2021-12-05 22:11:41,-0.27,-0.27,-0.27,100.00,1040475,28,19905,-64
2021-12-05 22:12:12,-0.29,-0.29,-0.29,100.00,1040375,28,20279,-65
2021-12-05 22:12:42,-0.29,-0.29,-0.29,100.00,1040453,28,19905,-65
2021-12-05 22:13:13,-0.30,-0.30,-0.30,100.00,1040433,28,19905,-65
2021-12-05 22:13:44,-0.30,-0.30,-0.30,100.00,1040441,28,20439,-65
2021-12-05 22:14:14,-0.29,-0.29,-0.29,100.00,1040006,28,19958,-65
2021-12-05 22:14:44,-0.32,-0.32,-0.32,100.00,1040157,28,19959,-65
2021-12-05 22:15:16,-0.34,-0.34,-0.34,100.00,1040112,28,19905,-65
2021-12-05 22:15:46,-0.35,-0.35,-0.35,100.00,1040160,28,20116,-65
2021-12-05 22:16:16,-0.38,-0.38,-0.38,100.00,1040378,28,20014,-65
2021-12-05 22:16:47,-0.39,-0.39,-0.39,100.00,1040434,28,19908,-65
2021-12-05 22:17:17,-0.40,-0.40,-0.40,100.00,1040444,28,20243,-65
2021-12-05 22:17:47,-0.43,-0.43,-0.43,100.00,1040071,28,19905,-65
2021-12-05 22:18:18,-0.44,-0.44,-0.44,100.00,1040073,28,20334,-64
2021-12-05 22:18:51,-0.46,-0.46,-0.46,100.00,1040070,28,19908,-65
2021-12-05 22:19:21,-0.49,-0.49,-0.49,100.00,1039877,28,19905,-65
2021-12-05 22:19:54,-0.50,-0.50,-0.50,100.00,1040079,28,19905,-65
2021-12-05 22:20:26,-0.53,-0.53,-0.53,100.00,1039901,28,19931,-65
2021-12-05 22:21:09,-0.57,-0.57,-0.57,100.00,1038846,28,19958,-65
2021-12-05 22:21:40,-0.59,-0.59,-0.59,100.00,1044253,28,20011,-65
2021-12-05 22:22:10,-0.61,-0.61,-0.61,100.00,1044002,28,19905,-64
2021-12-05 22:22:40,-0.62,-0.62,-0.62,100.00,1039915,28,19905,-64
2021-12-05 22:23:11,-0.64,-0.64,-0.64,100.00,1035970,28,20294,-65
2021-12-05 22:23:48,-0.66,-0.66,-0.66,100.00,1027963,28,19906,-68
2021-12-05 22:24:18,-0.68,-0.68,-0.68,100.00,1028883,28,19929,-65
2021-12-05 22:24:48,-0.68,-0.68,-0.68,100.00,1032893,28,19906,-65
2021-12-05 22:25:19,-0.69,-0.69,-0.69,100.00,1029737,28,19910,-67
2021-12-05 22:25:49,-0.72,-0.72,-0.72,100.00,1036013,28,19905,-65
2021-12-05 22:26:20,-0.72,-0.72,-0.72,100.00,1036047,28,20036,-65
2021-12-05 22:26:50,-0.74,-0.74,-0.74,100.00,1036165,28,20533,-65
2021-12-05 22:27:21,-0.75,-0.75,-0.75,100.00,1040425,28,19905,-65
2021-12-05 22:27:51,-0.76,-0.76,-0.76,100.00,1044179,28,19905,-66
2021-12-05 22:28:21,-0.78,-0.78,-0.78,100.00,1040074,28,19921,-66
2021-12-05 22:28:52,-0.78,-0.78,-0.78,100.00,1039979,28,20350,-65
2021-12-05 22:29:22,-0.79,-0.79,-0.79,100.00,1031591,28,20371,-66
2021-12-05 22:29:53,-0.78,-0.78,-0.78,100.00,1023922,28,19907,-65
2021-12-05 22:30:24,-0.78,-0.78,-0.78,100.00,1027960,28,19944,-65
2021-12-05 22:30:54,-0.80,-0.80,-0.80,100.00,1028230,28,19919,-65
2021-12-05 22:31:24,-0.81,-0.81,-0.81,100.00,1034512,28,19909,-66
2021-12-05 22:31:55,-0.80,-0.80,-0.80,100.00,1040434,28,19995,-65
2021-12-05 22:32:25,-0.83,-0.83,-0.83,100.00,1040424,28,19905,-65
2021-12-05 22:32:55,-0.81,-0.81,-0.81,100.00,1040373,28,19905,-65
2021-12-05 22:33:26,-0.85,-0.85,-0.85,100.00,1040747,28,20421,-64
2021-12-05 22:33:56,-0.88,-0.88,-0.88,100.00,1044892,28,19948,-65
2021-12-05 22:34:27,-0.90,-0.90,-0.90,100.00,1044970,28,19905,-66
2021-12-05 22:34:57,-0.93,-0.93,-0.93,100.00,1036586,28,20430,-65
2021-12-05 22:35:28,-0.93,-0.93,-0.93,100.00,1036795,28,19906,-65
2021-12-05 22:35:58,-0.98,-0.98,-0.98,100.00,1036821,28,19941,-65
2021-12-05 22:36:31,-1.03,-1.03,-1.03,100.00,1036784,28,19984,-65
2021-12-05 22:37:01,-1.01,-1.01,-1.01,100.00,1036698,28,19906,-65
2021-12-05 22:37:32,-1.01,-1.01,-1.01,100.00,1037154,28,19905,-65
2021-12-05 22:38:02,-1.02,-1.02,-1.02,100.00,1040924,28,19912,-65
2021-12-05 22:38:35,-1.05,-1.05,-1.05,100.00,1040499,28,20367,-66
2021-12-05 22:39:08,-1.04,-1.04,-1.04,100.00,1036424,28,19967,-65
2021-12-05 22:39:39,-1.06,-1.06,-1.06,100.00,1036565,28,19916,-65
2021-12-05 22:40:09,-1.07,-1.07,-1.07,100.00,1028638,28,20015,-65
2021-12-05 22:40:40,-1.10,-1.10,-1.10,100.00,1029972,28,19910,-65
2021-12-05 22:41:11,-1.14,-1.14,-1.14,100.00,1036653,28,19910,-65
2021-12-05 22:41:41,-1.17,-1.17,-1.17,100.00,1036892,28,19916,-65
2021-12-05 22:42:12,-1.20,-1.20,-1.20,100.00,1036688,28,19912,-66
2021-12-05 22:42:42,-1.22,-1.22,-1.22,100.00,1032702,28,19916,-65
2021-12-05 22:43:12,-1.24,-1.24,-1.24,100.00,1032693,28,20295,-64
2021-12-05 22:43:43,-1.26,-1.26,-1.26,100.00,1036778,28,19915,-66
2021-12-05 22:44:13,-1.29,-1.29,-1.29,100.00,1040798,28,19909,-65
2021-12-05 22:44:43,-1.32,-1.32,-1.32,100.00,1041087,28,19909,-66
2021-12-05 22:45:16,-1.34,-1.34,-1.34,100.00,1041064,28,19909,-66
2021-12-05 22:45:47,-1.35,-1.35,-1.35,100.00,1041159,28,19913,-66
2021-12-05 22:46:17,-1.36,-1.36,-1.36,100.00,1041123,28,20332,-65
2021-12-05 22:46:47,-1.38,-1.38,-1.38,100.00,1041165,28,19913,-65
2021-12-05 22:47:20,-1.35,-1.35,-1.35,100.00,1040772,28,19908,-66
2021-12-05 22:47:50,-1.39,-1.39,-1.39,100.00,1036751,28,20429,-65
2021-12-05 22:48:21,-1.40,-1.40,-1.40,100.00,1036707,28,19909,-65
2021-12-05 22:48:51,-1.33,-1.33,-1.33,100.00,1028215,28,19981,-65
2021-12-05 22:49:21,-1.29,-1.29,-1.29,100.00,1027400,28,20012,-65
2021-12-05 22:49:52,-1.33,-1.33,-1.33,100.00,1036678,28,19910,-65
2021-12-05 22:50:22,-1.33,-1.33,-1.33,100.00,1036666,28,19909,-65
2021-12-05 22:50:53,-1.32,-1.32,-1.32,100.00,1036698,28,19909,-65
2021-12-05 22:51:26,-1.32,-1.32,-1.32,100.00,1036661,28,19996,-65
2021-12-05 22:51:56,-1.28,-1.28,-1.28,100.00,1037180,28,19909,-64
2021-12-05 22:52:26,-1.31,-1.31,-1.31,100.00,1036575,28,19916,-65
2021-12-05 22:52:57,-1.27,-1.27,-1.27,100.00,1036742,28,19909,-65
2021-12-05 22:53:27,-1.24,-1.24,-1.24,100.00,1036706,28,20000,-66
2021-12-05 22:53:57,-1.23,-1.23,-1.23,100.00,1036615,28,19941,-66
2021-12-05 22:54:27,-1.24,-1.24,-1.24,100.00,1037016,28,20052,-66
2021-12-05 22:54:58,-1.26,-1.26,-1.26,100.00,1036690,28,19917,-65
2021-12-05 22:55:28,-1.31,-1.31,-1.31,100.00,1036635,28,19909,-65
2021-12-05 22:55:58,-1.34,-1.34,-1.34,100.00,1036682,28,19910,-64
2021-12-05 22:56:29,-1.34,-1.34,-1.34,100.00,1036674,28,20299,-64
2021-12-05 22:56:59,-1.35,-1.35,-1.35,100.00,1036954,28,20425,-67
2021-12-05 22:57:29,-1.38,-1.38,-1.38,100.00,1036940,28,19916,-67
2021-12-05 22:58:00,-1.42,-1.42,-1.42,100.00,1036961,28,19909,-67
2021-12-05 22:58:30,-1.43,-1.43,-1.43,100.00,1036906,28,19909,-67
2021-12-05 22:59:00,-1.47,-1.47,-1.47,100.00,1036960,28,19905,-66
2021-12-05 22:59:31,-1.47,-1.47,-1.47,100.00,1037000,28,19909,-66
2021-12-05 23:00:02,-1.46,-1.46,-1.46,100.00,1039457,28,19959,-67
2021-12-05 23:00:41,-1.46,-1.46,-1.46,100.00,1041121,28,19986,-66
2021-12-05 23:01:12,-1.48,-1.48,-1.48,100.00,1041026,28,19920,-67
2021-12-05 23:01:42,-1.46,-1.46,-1.46,100.00,1040968,28,19928,-66
2021-12-05 23:02:12,-1.48,-1.48,-1.48,100.00,1040868,28,19996,-66
2021-12-05 23:02:43,-1.49,-1.49,-1.49,100.00,1041054,28,19920,-67
2021-12-05 23:03:16,-1.49,-1.49,-1.49,100.00,1041053,28,19905,-67
2021-12-05 23:03:49,-1.48,-1.48,-1.48,100.00,1041135,28,20543,-67
2021-12-05 23:04:20,-1.51,-1.51,-1.51,100.00,1040977,28,19913,-67
2021-12-05 23:04:52,-1.50,-1.50,-1.50,100.00,1041023,28,19905,-66
2021-12-05 23:05:22,-1.51,-1.51,-1.51,100.00,1040728,28,19905,-67
2021-12-05 23:05:53,-1.54,-1.54,-1.54,100.00,1040706,28,20317,-66
2021-12-05 23:06:23,-1.57,-1.57,-1.57,100.00,1036460,28,19909,-67
2021-12-05 23:06:57,-1.61,-1.61,-1.61,100.00,1036759,28,19913,-64
2021-12-05 23:07:27,-1.63,-1.63,-1.63,100.00,1040451,28,19916,-67
2021-12-05 23:07:57,-1.64,-1.64,-1.64,100.00,1040800,28,19968,-67
2021-12-05 23:08:28,-1.61,-1.61,-1.61,100.00,1040881,28,19974,-64
2021-12-05 23:08:59,-1.62,-1.62,-1.62,100.00,1041055,28,19905,-64
2021-12-05 23:09:29,-1.61,-1.61,-1.61,100.00,1040759,28,19911,-67
2021-12-05 23:09:59,-1.59,-1.59,-1.59,100.00,1041065,28,19905,-66
2021-12-05 23:10:30,-1.61,-1.61,-1.61,100.00,1040922,28,19941,-66
2021-12-05 23:11:00,-1.62,-1.62,-1.62,100.00,1041012,28,19912,-67
2021-12-05 23:11:30,-1.63,-1.63,-1.63,100.00,1040979,28,19908,-66
2021-12-05 23:12:01,-1.68,-1.68,-1.68,100.00,1041018,28,19905,-66
2021-12-05 23:12:31,-1.67,-1.67,-1.67,100.00,1040911,28,19913,-67
2021-12-05 23:13:01,-1.67,-1.67,-1.67,100.00,1041014,28,19905,-67
2021-12-05 23:13:34,-1.67,-1.67,-1.67,100.00,1040984,28,19912,-67
2021-12-05 23:14:04,-1.67,-1.67,-1.67,100.00,1040997,28,19905,-66
2021-12-05 23:14:35,-1.69,-1.69,-1.69,100.00,1040932,28,20386,-67
2021-12-05 23:15:05,-1.65,-1.65,-1.65,100.00,1041035,28,19908,-66
2021-12-05 23:15:36,-1.64,-1.64,-1.64,100.00,1040958,28,20012,-67
2021-12-05 23:16:06,-1.64,-1.64,-1.64,100.00,1040999,28,20281,-67
2021-12-05 23:16:36,-1.67,-1.67,-1.67,100.00,1040953,28,19912,-67
2021-12-05 23:17:06,-1.66,-1.66,-1.66,100.00,1041012,28,19905,-66
2021-12-05 23:17:37,-1.67,-1.67,-1.67,100.00,1040630,28,19905,-67
2021-12-05 23:18:07,-1.67,-1.67,-1.67,100.00,1041004,28,19916,-67
2021-12-05 23:18:38,-1.60,-1.60,-1.60,100.00,1040888,28,19905,-67
2021-12-05 23:19:08,-1.64,-1.64,-1.64,100.00,1040913,28,19999,-67
2021-12-05 23:19:38,-1.67,-1.67,-1.67,100.00,1040816,28,20345,-67
2021-12-05 23:20:09,-1.68,-1.68,-1.68,100.00,1040911,28,19967,-67
2021-12-05 23:20:39,-1.69,-1.69,-1.69,100.00,1041024,28,20004,-67
2021-12-05 23:21:14,-1.66,-1.66,-1.66,100.00,1040994,28,20273,-67
2021-12-05 23:21:46,-1.66,-1.66,-1.66,100.00,1040988,28,19955,-67
2021-12-05 23:22:16,-1.65,-1.65,-1.65,100.00,1041052,28,20317,-67
2021-12-05 23:22:46,-1.68,-1.68,-1.68,100.00,1040976,28,19909,-67
2021-12-05 23:23:17,-1.69,-1.69,-1.69,100.00,1040963,28,19913,-65
2021-12-05 23:23:47,-1.68,-1.68,-1.68,100.00,1040907,28,19909,-64
2021-12-05 23:24:19,-1.68,-1.68,-1.68,100.00,1040614,28,20413,-64
2021-12-05 23:24:49,-1.66,-1.66,-1.66,100.00,1040599,28,19943,-64
2021-12-05 23:25:20,-1.64,-1.64,-1.64,100.00,1040593,28,19943,-64
2021-12-05 23:25:50,-1.64,-1.64,-1.64,100.00,1040628,28,19909,-64
2021-12-05 23:26:22,-1.67,-1.67,-1.67,100.00,1040889,28,19908,-64
2021-12-05 23:26:53,-1.64,-1.64,-1.64,100.00,1040928,28,19909,-64
2021-12-05 23:27:23,-1.65,-1.65,-1.65,100.00,1040877,28,19936,-64
2021-12-05 23:27:53,-1.66,-1.66,-1.66,100.00,1040656,28,20339,-64
2021-12-05 23:28:24,-1.67,-1.67,-1.67,100.00,1040540,28,19962,-65
2021-12-05 23:28:54,-1.69,-1.69,-1.69,100.00,1040854,28,20008,-64
2021-12-05 23:29:25,-1.72,-1.72,-1.72,100.00,1040727,28,19909,-64
2021-12-05 23:29:56,-1.75,-1.75,-1.75,100.00,1040903,28,20003,-67
2021-12-05 23:30:27,-1.77,-1.77,-1.77,100.00,1040930,28,19962,-67
2021-12-05 23:30:57,-1.77,-1.77,-1.77,100.00,1040988,28,19944,-67
2021-12-05 23:31:27,-1.80,-1.80,-1.80,100.00,1040940,28,19909,-66
2021-12-05 23:31:58,-1.82,-1.82,-1.82,100.00,1040841,28,20003,-67
2021-12-05 23:32:29,-1.83,-1.83,-1.83,100.00,1040901,28,19908,-66
2021-12-05 23:32:59,-1.85,-1.85,-1.85,100.00,1041009,28,19959,-67
2021-12-05 23:33:30,-1.83,-1.83,-1.83,100.00,1040941,28,20421,-66
2021-12-05 23:34:00,-1.85,-1.85,-1.85,100.00,1040838,28,19909,-66
2021-12-05 23:34:30,-1.78,-1.78,-1.78,100.00,1040932,28,19909,-67
2021-12-05 23:35:01,-1.77,-1.77,-1.77,100.00,1040966,28,20289,-66
2021-12-05 23:35:31,-1.80,-1.80,-1.80,100.00,1040893,28,19909,-67
2021-12-05 23:36:02,-1.83,-1.83,-1.83,100.00,1040859,28,20003,-67
2021-12-05 23:36:32,-1.85,-1.85,-1.85,100.00,1040929,28,20012,-66
2021-12-05 23:37:02,-1.83,-1.83,-1.83,100.00,1044676,28,19958,-67
2021-12-05 23:37:33,-1.82,-1.82,-1.82,100.00,1044747,28,19912,-67
2021-12-05 23:38:03,-1.82,-1.82,-1.82,100.00,1044661,28,19913,-67
2021-12-05 23:38:34,-1.83,-1.83,-1.83,100.00,1044666,28,19915,-67
2021-12-05 23:39:04,-1.79,-1.79,-1.79,100.00,1044212,28,20011,-67
2021-12-05 23:39:35,-1.78,-1.78,-1.78,100.00,1040700,28,19909,-67
2021-12-05 23:40:05,-1.73,-1.73,-1.73,100.00,1040807,28,20363,-67
2021-12-05 23:40:36,-1.72,-1.72,-1.72,100.00,1040931,28,20011,-67
2021-12-05 23:41:06,-1.73,-1.73,-1.73,100.00,1040899,28,20058,-67
2021-12-05 23:41:36,-1.72,-1.72,-1.72,100.00,1040853,28,19905,-67
2021-12-05 23:42:07,-1.73,-1.73,-1.73,100.00,1040888,28,19928,-66
2021-12-05 23:42:37,-1.73,-1.73,-1.73,100.00,1040911,28,19959,-66
2021-12-05 23:43:07,-1.69,-1.69,-1.69,100.00,1040847,28,19905,-67
2021-12-05 23:43:37,-1.71,-1.71,-1.71,100.00,1040872,28,19905,-67
2021-12-05 23:44:08,-1.68,-1.68,-1.68,100.00,1040815,28,19944,-67
2021-12-05 23:44:38,-1.71,-1.71,-1.71,100.00,1040483,28,19963,-67
2021-12-05 23:45:09,-1.71,-1.71,-1.71,100.00,1040277,28,19905,-67
2021-12-05 23:45:39,-1.69,-1.69,-1.69,100.00,1040824,28,19920,-66
2021-12-05 23:46:10,-1.69,-1.69,-1.69,100.00,1040805,28,19950,-66
2021-12-05 23:46:40,-1.71,-1.71,-1.71,100.00,1040538,28,19905,-67
2021-12-05 23:47:10,-1.70,-1.70,-1.70,100.00,1040568,28,19905,-67
2021-12-05 23:47:43,-1.68,-1.68,-1.68,100.00,1040561,28,19905,-66
2021-12-05 23:48:14,-1.67,-1.67,-1.67,100.00,1040587,28,19905,-67
2021-12-05 23:48:48,-1.66,-1.66,-1.66,100.00,1040683,28,19913,-67
2021-12-05 23:49:18,-1.65,-1.65,-1.65,100.00,1044332,28,19907,-67
2021-12-05 23:49:48,-1.64,-1.64,-1.64,100.00,1044393,28,19912,-67
2021-12-05 23:50:20,-1.62,-1.62,-1.62,100.00,1044676,28,19905,-67
2021-12-05 23:50:55,-1.61,-1.61,-1.61,100.00,1044424,28,19905,-67
2021-12-05 23:51:28,-1.61,-1.61,-1.61,100.00,1040879,28,19905,-67
2021-12-05 23:51:59,-1.58,-1.58,-1.58,100.00,1044565,28,19905,-65
2021-12-05 23:52:29,-1.57,-1.57,-1.57,100.00,1044665,28,19952,-64
2021-12-05 23:52:59,-1.54,-1.54,-1.54,100.00,1044708,28,20332,-64
2021-12-05 23:53:29,-1.51,-1.51,-1.51,100.00,1044762,28,19912,-64
2021-12-05 23:54:00,-1.52,-1.52,-1.52,100.00,1040798,28,19995,-64
2021-12-05 23:54:31,-1.52,-1.52,-1.52,100.00,1040669,28,20023,-64
2021-12-05 23:55:02,-1.51,-1.51,-1.51,100.00,1040798,28,19905,-64
2021-12-05 23:55:32,-1.49,-1.49,-1.49,100.00,1040854,28,19905,-64
2021-12-05 23:56:03,-1.47,-1.47,-1.47,100.00,1040832,28,19928,-64
2021-12-05 23:56:34,-1.39,-1.39,-1.39,100.00,1040831,28,19909,-64
2021-12-05 23:57:04,-1.37,-1.37,-1.37,100.00,1040799,28,19955,-64
2021-12-05 23:57:34,-1.38,-1.38,-1.38,100.00,1040839,28,19904,-64
2021-12-05 23:58:05,-1.36,-1.36,-1.36,100.00,1040781,28,19931,-64
2021-12-05 23:58:36,-1.34,-1.34,-1.34,100.00,1040720,28,19905,-63
2021-12-05 23:59:06,-1.33,-1.33,-1.33,100.00,1040619,28,19905,-64
2021-12-05 23:59:37,-1.33,-1.33,-1.33,100.00,1040666,28,19916,-64