2021-12-05 00:01:17,6.57,1.80,6.57,6.57,1011273,29,20041,-79
2021-12-05 00:02:26,2.95,1.05,2.95,2.95,1012626,29,20412,-79
2021-12-05 00:03:34,3.67,1.05,3.67,3.67,1015903,29,20076,-79
2021-12-05 00:04:42,3.85,1.23,3.85,3.85,1012292,29,20033,-79
2021-12-05 00:05:51,3.10,0.98,3.10,3.10,1010240,29,20120,-78
2021-12-05 00:06:59,2.58,1.00,2.58,2.58,1010884,29,20028,-80
2021-12-05 00:08:07,2.25,0.77,2.25,2.25,1018406,29,20035,-79
2021-12-05 00:09:15,1.83,0.80,1.83,1.83,1010574,29,20029,-79
2021-12-05 00:10:23,4.40,1.20,4.40,4.40,1010799,29,20025,-80
2021-12-05 00:11:32,3.05,0.95,3.05,3.05,1010658,29,20031,-79
2021-12-05 00:12:39,3.78,0.77,3.78,3.78,1007189,29,20033,-79
2021-12-05 00:13:49,2.25,0.80,2.25,2.25,1014157,29,20029,-79
2021-12-05 00:14:58,3.95,0.82,3.95,3.95,1012826,29,20413,-80
2021-12-05 00:16:06,2.42,0.80,2.42,2.42,1015319,29,20504,-80
2021-12-05 00:17:30,1.73,0.73,1.73,1.73,1011213,29,20033,-81
2021-12-05 00:18:22,3.95,0.85,3.95,3.95,1013326,29,20108,-81
2021-12-05 00:19:18,1.98,0.85,1.98,1.98,1015299,29,20564,-80
2021-12-05 00:20:26,1.75,0.77,1.75,1.75,1013099,29,20504,-80
2021-12-05 00:21:21,3.55,0.80,3.55,3.55,1013077,29,20036,-80
2021-12-05 00:22:29,2.55,1.00,2.55,2.55,1017242,29,20059,-80
2021-12-05 00:23:20,3.28,0.95,3.28,3.28,1016635,29,20040,-81
2021-12-05 00:24:18,4.07,1.00,4.07,4.07,1005204,29,20033,-80
2021-12-05 00:25:09,2.00,0.82,2.00,2.00,1003157,29,20097,-80
2021-12-05 00:26:01,2.65,0.90,2.65,2.65,1008880,29,20079,-80
2021-12-05 00:26:52,3.20,0.73,3.20,3.20,1008799,29,20585,-79
2021-12-05 00:27:47,1012983,1012983,1012983,1012983,1012983,29,20133,-79
2021-12-05 00:28:36,4.82,0.90,4.82,4.82,1014439,29,19912,-79
2021-12-05 00:29:43,4.40,1.08,4.40,4.40,1012817,29,20029,-79
2021-12-05 00:30:57,2.47,0.93,2.47,2.47,1008622,29,20029,-80
2021-12-05 00:32:05,2.75,0.80,2.75,2.75,1010895,29,20045,-80
2021-12-05 00:33:16,2.80,0.73,2.80,2.80,1005019,29,20064,-80
2021-12-05 00:34:05,2.58,0.90,2.58,2.58,1007068,29,20040,-79
2021-12-05 00:35:16,4.32,0.88,4.32,4.32,1008666,29,20119,-80
2021-12-05 00:36:23,2.70,0.68,2.70,2.70,1004864,29,20037,-80
2021-12-05 00:37:25,3.85,0.85,3.85,3.85,1006565,29,20490,-80
2021-12-05 00:38:20,1.73,0.60,1.73,1.73,1005552,29,20128,-80
2021-12-05 00:39:28,4.40,1.20,4.40,4.40,1007985,29,20029,-79
2021-12-05 00:40:37,2.80,0.90,2.80,2.80,1012164,29,20042,-79
2021-12-05 00:41:45,2.80,0.77,2.80,2.80,1006988,29,20415,-79
2021-12-05 00:42:54,3.53,1.08,3.53,3.53,1014417,29,20056,-80
2021-12-05 00:44:21,1.85,0.77,1.85,1.85,1016205,29,20149,-80
2021-12-05 00:45:10,4.80,0.68,4.80,4.80,1016059,29,20028,-80
2021-12-05 00:45:59,2.00,0.80,2.00,2.00,1016266,29,20024,-79
2021-12-05 00:47:03,4.35,0.88,4.35,4.35,1011756,29,20508,-81
2021-12-05 00:48:11,3.17,0.90,3.17,3.17,1003070,29,20108,-80
2021-12-05 00:49:17,1.65,0.68,1.65,1.65,1009811,29,20037,-80
2021-12-05 00:50:15,3.75,1.05,3.75,3.75,1002153,29,20033,-80
2021-12-05 00:51:23,1.52,0.60,1.52,1.52,1008259,29,20029,-80
2021-12-05 00:52:13,6.70,0.95,6.70,6.70,1012403,29,20473,-80
2021-12-05 00:53:28,1.92,0.65,1.92,1.92,1004985,29,20037,-79
2021-12-05 00:54:47,1.77,0.73,1.77,1.77,1013045,29,20044,-79
2021-12-05 00:55:51,4.80,0.98,4.80,4.80,1012315,29,20025,-81
2021-12-05 00:56:51,1.25,0.50,1.25,1.25,1006594,29,20073,-79
2021-12-05 00:57:49,2.13,0.70,2.13,2.13,1013159,29,20064,-79
2021-12-05 00:58:53,2.90,0.90,2.90,2.90,1016258,29,20027,-79
2021-12-05 01:00:04,1.98,0.80,1.98,1.98,1012140,29,20036,-79
2021-12-05 01:01:31,3.17,0.70,3.17,3.17,1014162,29,20516,-78
2021-12-05 01:02:50,2.25,0.80,2.25,2.25,1020055,29,20031,-79
2021-12-05 01:03:39,4.15,1.23,4.15,4.15,1019414,29,20091,-79
2021-12-05 01:04:48,3.53,1.10,3.53,3.53,1020701,29,20526,-79
2021-12-05 01:05:38,2.67,0.80,2.67,2.67,1023985,29,20019,-79
2021-12-05 01:06:46,1.90,0.80,1.90,1.90,1020045,29,20031,-79
2021-12-05 01:07:49,3.50,1.00,3.50,3.50,1015937,29,20024,-79
2021-12-05 01:08:38,5.43,0.90,5.43,5.43,1013328,29,20112,-79
2021-12-05 01:09:46,4.63,1.10,4.63,4.63,1008356,29,20476,-79
2021-12-05 01:10:55,1.98,0.90,1.98,1.98,1012156,29,20078,-79
2021-12-05 01:11:45,2.83,0.93,2.83,2.83,1012186,29,20561,-79
2021-12-05 01:13:01,3.10,1.00,3.10,3.10,1011795,29,20080,-79
2021-12-05 01:14:13,0.93,0.60,0.93,0.93,1012080,29,20025,-79
2021-12-05 01:15:11,2.05,0.88,2.05,2.05,1019431,29,20094,-79
2021-12-05 01:16:00,2.10,0.80,2.10,2.10,1020865,29,20096,-79
2021-12-05 01:16:50,2.63,0.73,2.63,2.63,1012138,29,20122,-79
2021-12-05 01:17:44,3.20,0.80,3.20,3.20,1009231,29,20032,-79
2021-12-05 01:18:36,2.85,1.00,2.85,2.85,1012688,29,20036,-80
2021-12-05 01:19:26,1.55,0.70,1.55,1.55,1012740,29,20116,-80
2021-12-05 01:20:16,2.50,0.82,2.50,2.50,1005000,29,20037,-80
2021-12-05 01:21:06,4.28,0.90,4.28,4.28,1012721,29,20028,-79
2021-12-05 01:21:56,5.25,1.10,5.25,5.25,1016731,29,20020,-80
2021-12-05 01:22:46,2.70,0.90,2.70,2.70,1012622,29,20099,-79
2021-12-05 01:23:46,3.38,0.80,3.38,3.38,1012434,29,20420,-81
2021-12-05 01:24:55,2.72,0.90,2.72,2.72,1008800,29,20602,-80
2021-12-05 01:25:47,4.03,0.60,4.03,4.03,1013492,29,20032,-79
2021-12-05 01:26:54,2.47,0.80,2.47,2.47,1016785,29,20032,-79
2021-12-05 01:28:01,3.20,0.90,3.20,3.20,1016503,29,20099,-80
2021-12-05 01:29:12,2.30,0.80,2.30,2.30,1009789,29,20029,-80
2021-12-05 01:30:02,3.05,0.90,3.05,3.05,1010720,29,20148,-80
2021-12-05 01:31:03,2.25,0.88,2.25,2.25,1016291,29,20091,-80
2021-12-05 01:32:04,2.55,0.77,2.55,2.55,1024132,29,20028,-80
2021-12-05 01:33:02,2.63,0.98,2.63,2.63,1028327,28,20028,-79
2021-12-05 01:34:01,2.65,1.00,2.65,2.65,1017048,29,20106,-80
2021-12-05 01:35:17,4.15,0.80,4.15,4.15,1012612,29,20021,-81
2021-12-05 01:36:24,3.75,0.93,3.75,3.75,1016429,29,20103,-79
2021-12-05 01:37:29,1.67,0.68,1.67,1.67,1014982,29,20516,-79
2021-12-05 01:38:21,3.47,1.00,3.47,3.47,1013343,29,20045,-79
2021-12-05 01:39:21,5.40,0.88,5.40,5.40,1011390,29,20040,-80
2021-12-05 01:40:27,1.88,0.80,1.88,1.88,1010853,29,20508,-80
2021-12-05 01:41:40,2.20,0.90,2.20,2.20,1016630,29,20069,-79
2021-12-05 01:42:29,1.27,0.75,1.27,1.27,1015674,29,20055,-79
2021-12-05 01:43:33,2.70,0.90,2.70,2.70,1011489,29,20420,-80
2021-12-05 01:44:41,1.27,0.68,1.27,1.27,1011066,29,20472,-79
2021-12-05 01:45:39,1.23,0.73,1.23,1.23,1021385,29,20057,-79
2021-12-05 01:46:31,1.80,0.70,1.80,1.80,1015937,29,20036,-79
2021-12-05 01:47:39,1.90,0.70,1.90,1.90,1016148,29,20032,-79
2021-12-05 01:48:38,1.85,0.70,1.85,1.85,1019710,29,20049,-79
2021-12-05 01:49:49,2.83,0.80,2.83,2.83,1012506,29,20145,-80
2021-12-05 01:50:57,2.47,0.90,2.47,2.47,1017241,29,20028,-79
2021-12-05 01:52:05,2.08,0.50,2.08,2.08,1019980,29,20035,-79
2021-12-05 01:52:57,3.78,0.80,3.78,3.78,1012549,29,20461,-79
2021-12-05 01:54:04,3.72,1.00,3.72,3.72,1009222,29,20030,-79
2021-12-05 01:55:03,2.47,0.80,2.47,2.47,1011764,29,20029,-79
2021-12-05 01:56:01,2.20,1.10,2.20,2.20,1016825,29,20095,-79
2021-12-05 01:56:50,2.22,0.90,2.22,2.22,1019234,29,20546,-79
2021-12-05 01:57:39,2.03,0.75,2.03,2.03,1015948,29,20037,-79
2021-12-05 01:58:47,3.33,1.00,3.33,3.33,1019989,29,20096,-80
2021-12-05 01:59:52,3.22,1.00,3.22,3.22,1012990,29,20127,-79
2021-12-05 02:01:04,2.45,0.88,2.45,2.45,1014391,29,20067,-79
2021-12-05 02:02:06,1.88,0.68,1.88,1.88,1012850,29,20131,-79
2021-12-05 02:02:58,3.40,1.17,3.40,3.40,1013921,29,20057,-79
2021-12-05 02:04:06,2.67,0.77,2.67,2.67,1011804,29,20025,-80
2021-12-05 02:05:14,2.80,1.00,2.80,2.80,1016752,29,20039,-79
2021-12-05 02:06:22,1.85,0.70,1.85,1.85,1018412,29,20364,-79
2021-12-05 02:07:30,1.95,0.88,1.95,1.95,1012702,29,20028,-79
2021-12-05 02:08:42,4.15,0.90,4.15,4.15,1012732,29,20036,-79
2021-12-05 02:09:40,1019523,1019523,1019523,1019523,1019523,29,20036,-80
2021-12-05 02:10:50,2.90,0.95,2.90,2.90,1017786,29,19915,-79
2021-12-05 02:11:39,3.22,0.95,3.22,3.22,1005066,29,20235,-80
2021-12-05 02:12:49,2.15,0.80,2.15,2.15,1013584,29,20040,-79
2021-12-05 02:13:57,2.15,0.85,2.15,2.15,1015271,29,20095,-81
2021-12-05 02:15:05,2.85,0.77,2.85,2.85,1010063,29,20114,-79
2021-12-05 02:15:57,2.90,0.90,2.90,2.90,1014128,29,20021,-79
2021-12-05 02:17:09,2.67,1.10,2.67,2.67,1016487,29,20016,-80
2021-12-05 02:18:20,2.92,1.17,2.92,2.92,1020314,29,20455,-80
2021-12-05 02:19:28,2.90,1.20,2.90,2.90,1019222,29,20578,-79
2021-12-05 02:20:36,2.85,1.05,2.85,2.85,1016464,29,20039,-80
2021-12-05 02:21:44,2.63,1.02,2.63,2.63,1010463,29,20085,-79
2021-12-05 02:22:51,1.80,0.90,1.80,1.80,1010369,29,20081,-80
2021-12-05 02:23:59,2.30,0.98,2.30,2.30,1017904,29,20123,-79
2021-12-05 02:25:07,2.38,0.90,2.38,2.38,1018630,29,20035,-80
2021-12-05 02:26:15,4.13,1.10,4.13,4.13,1010401,29,20041,-79
2021-12-05 02:27:23,2.85,0.90,2.85,2.85,1012546,29,20039,-79
2021-12-05 02:28:31,4.68,1.08,4.68,4.68,1010968,29,20073,-78
2021-12-05 02:29:42,2.03,0.90,2.03,2.03,1010459,29,20029,-79
2021-12-05 02:30:31,2.88,1.02,2.88,2.88,1015002,29,20032,-79
2021-12-05 02:31:39,6.95,1.02,6.95,6.95,1012763,29,20033,-79
2021-12-05 02:33:00,2.10,1.00,2.10,2.10,1004926,29,20037,-79
2021-12-05 02:34:09,3.58,1.30,3.58,3.58,1016291,29,20028,-79
2021-12-05 02:35:13,2.88,0.90,2.88,2.88,1008607,29,20037,-79
2021-12-05 02:36:20,2.90,1.13,2.90,2.90,1006327,29,20061,-79
2021-12-05 02:37:27,2.53,0.95,2.53,2.53,1009862,29,20127,-80
2021-12-05 02:38:23,3.20,1.00,3.20,3.20,1014042,29,20059,-79
2021-12-05 02:39:17,5.50,1.20,5.50,5.50,1008775,29,20521,-80
2021-12-05 02:40:40,5.03,1.30,5.03,5.03,1016872,29,20039,-79
2021-12-05 02:41:32,3.40,1.10,3.40,3.40,1012855,29,20033,-79
2021-12-05 02:42:31,2.10,1.00,2.10,2.10,1014557,29,20036,-79
2021-12-05 02:43:26,3.15,1.10,3.15,3.15,1016034,29,20036,-80
2021-12-05 02:44:20,1.95,0.95,1.95,1.95,1005128,29,20398,-79
2021-12-05 02:45:09,2.40,1.00,2.40,2.40,1008987,29,20029,-79
2021-12-05 02:46:00,2.88,1.23,2.88,2.88,1012844,29,20040,-80
2021-12-05 02:46:50,2.92,1.10,2.92,2.92,1012699,29,20577,-80
2021-12-05 02:47:40,3.30,1.00,3.30,3.30,1008803,29,20037,-79
2021-12-05 02:48:29,3.10,1.10,3.10,3.10,1006473,29,20496,-79
2021-12-05 02:49:22,2.05,0.90,2.05,2.05,1016191,29,20024,-79
2021-12-05 02:50:13,2.10,1.00,2.10,2.10,1010626,29,20029,-80
2021-12-05 02:51:02,2.33,0.93,2.33,2.33,1008715,29,20033,-80
2021-12-05 02:51:52,2.72,0.82,2.72,2.72,1012590,29,20044,-79
2021-12-05 02:52:47,2.58,1.00,2.58,2.58,1013658,29,20029,-79
2021-12-05 02:53:38,5.53,1.00,5.53,5.53,1011905,29,20033,-80
2021-12-05 02:54:33,5.57,1.10,5.57,5.57,1008827,29,20131,-79
2021-12-05 02:55:32,3.42,0.90,3.42,3.42,1002956,29,20109,-78
2021-12-05 02:56:21,2.30,0.88,2.30,2.30,1007750,29,20037,-80
2021-12-05 02:57:11,5.57,1.02,5.57,5.57,1009607,29,20102,-80
2021-12-05 02:58:00,3.25,1.13,3.25,3.25,1010322,29,20036,-80
2021-12-05 02:59:00,4.35,1.15,4.35,4.35,1004871,29,20508,-80
2021-12-05 02:59:55,2.22,0.82,2.22,2.22,1007218,29,20086,-80
2021-12-05 03:00:58,3.67,1.10,3.67,3.67,1011832,29,20029,-80
2021-12-05 03:01:54,2.22,0.95,2.22,2.22,1012452,29,20028,-81
2021-12-05 03:02:56,3.78,0.85,3.78,3.78,1008767,29,20105,-80
2021-12-05 03:03:47,1013156,1013156,1013156,1013156,1013156,29,20028,-80
2021-12-05 03:04:36,3.30,1.00,3.30,3.30,1008918,29,19919,-80
2021-12-05 03:05:29,2.90,1.00,2.90,2.90,1009648,29,20033,-80
2021-12-05 03:06:24,3.28,1.25,3.28,3.28,1006235,29,20552,-80
2021-12-05 03:07:14,2.28,1.10,2.28,2.28,1009095,29,20037,-80
2021-12-05 03:08:06,1.60,0.63,1.60,1.60,1010982,29,20032,-80
2021-12-05 03:08:55,3.75,0.90,3.75,3.75,1004986,29,20148,-80
2021-12-05 03:09:44,4.00,1.10,4.00,4.00,1008974,29,20025,-80
2021-12-05 03:10:35,3.25,0.82,3.25,3.25,1008828,29,20045,-80
2021-12-05 03:11:24,3.88,0.82,3.88,3.88,1012893,29,20497,-80
2021-12-05 03:12:13,3.28,0.70,3.28,3.28,1002417,29,20026,-80
2021-12-05 03:13:04,2.47,0.82,2.47,2.47,1005170,29,20536,-80
2021-12-05 03:13:53,2.05,0.93,2.05,2.05,1006016,29,20496,-80
2021-12-05 03:14:42,4.22,0.95,4.22,4.22,1001242,29,20030,-80
2021-12-05 03:15:33,3.70,0.98,3.70,3.70,1001299,29,20121,-80
2021-12-05 03:16:22,2.13,0.63,2.13,2.13,1005083,29,20037,-80
2021-12-05 03:17:11,2.80,0.82,2.80,2.80,1001147,29,20033,-80
2021-12-05 03:18:00,3.88,0.80,3.88,3.88,1004922,29,20048,-79
2021-12-05 03:18:49,6.35,0.90,6.35,6.35,1004782,29,20502,-80
2021-12-05 03:19:38,3.70,1.13,3.70,3.70,1008696,29,20150,-79
2021-12-05 03:20:28,2.65,0.70,2.65,2.65,1009469,29,20599,-79
2021-12-05 03:21:17,2.67,0.70,2.67,2.67,1012542,29,20513,-79
2021-12-05 03:22:07,2.92,0.98,2.92,2.92,1001106,29,20460,-79
2021-12-05 03:22:56,2.50,0.85,2.50,2.50,1001141,29,20038,-80
2021-12-05 03:23:45,2.08,0.70,2.08,2.08,1002071,29,20042,-80
2021-12-05 03:24:34,1.58,0.70,1.58,1.58,1001114,29,20034,-79
2021-12-05 03:25:24,2.10,0.70,2.10,2.10,1008686,29,20132,-79
2021-12-05 03:26:13,2.88,0.90,2.88,2.88,1012537,29,20032,-79
2021-12-05 03:27:03,4.07,1.10,4.07,4.07,1008702,29,20413,-80
2021-12-05 03:27:53,3.35,1.00,3.35,3.35,1001115,29,20506,-79
2021-12-05 03:28:42,3.53,0.90,3.53,3.53,1012593,29,20119,-79
2021-12-05 03:29:31,1.27,0.65,1.27,1.27,1004916,29,20029,-80
2021-12-05 03:30:21,2.65,0.80,2.65,2.65,1004986,29,20033,-80
2021-12-05 03:31:10,3.90,0.75,3.90,3.90,1001986,29,20034,-80
2021-12-05 03:31:59,2.30,0.80,2.30,2.30,1012496,29,20435,-79
2021-12-05 03:32:48,3.70,0.90,3.70,3.70,1009735,29,20077,-79
2021-12-05 03:33:38,3.13,0.70,3.13,3.13,1008147,29,20037,-80
2021-12-05 03:34:27,1.85,0.73,1.85,1.85,1000983,29,20034,-80
2021-12-05 03:35:16,4.07,0.93,4.07,4.07,1001056,29,20150,-80
2021-12-05 03:36:05,2.47,0.90,2.47,2.47,1000924,29,20030,-80
2021-12-05 03:36:55,2.17,0.73,2.17,2.17,1005040,29,20029,-80
2021-12-05 03:37:44,2.60,0.75,2.60,2.60,1004220,29,20037,-80
2021-12-05 03:38:33,5.25,0.93,5.25,5.25,1001023,29,20090,-79
2021-12-05 03:39:23,2.22,0.90,2.22,2.22,1001403,29,20553,-79
2021-12-05 03:40:12,1.67,0.85,1.67,1.67,1005312,29,20562,-79
2021-12-05 03:41:01,2.78,0.80,2.78,2.78,1001007,29,20118,-79
2021-12-05 03:41:50,4.97,0.88,4.97,4.97,1008547,29,20499,-80
2021-12-05 03:42:39,4.25,0.95,4.25,4.25,1008648,29,20424,-80
2021-12-05 03:43:29,2.80,0.90,2.80,2.80,1008136,29,20021,-80
2021-12-05 03:44:18,2.08,0.85,2.08,2.08,1008676,29,20118,-80
2021-12-05 03:45:07,4.53,1.02,4.53,4.53,1009606,29,20032,-80
2021-12-05 03:45:57,2.58,0.80,2.58,2.58,1015050,29,20460,-80
2021-12-05 03:46:46,5.20,1.42,5.20,5.20,1012715,29,20041,-79
2021-12-05 03:47:35,4.00,1.05,4.00,4.00,1012099,29,20416,-79
2021-12-05 03:48:24,4.15,1.05,4.15,4.15,1007986,29,20473,-79
2021-12-05 03:49:15,2.30,1.10,2.30,2.30,1012481,29,20075,-80
2021-12-05 03:50:04,6.28,1.10,6.28,6.28,1009801,29,20037,-79
2021-12-05 03:50:53,3.13,0.90,3.13,3.13,1012919,29,20029,-80
2021-12-05 03:51:42,2.15,0.93,2.15,2.15,1008726,29,20043,-80
2021-12-05 03:52:32,3.15,1.15,3.15,3.15,1015883,29,20035,-80
2021-12-05 03:53:21,6.22,1.17,6.22,6.22,1004156,29,20026,-80
2021-12-05 03:54:10,4.22,1.05,4.22,4.22,998024,29,20076,-80
2021-12-05 03:54:59,2.55,1.00,2.55,2.55,1005528,29,20029,-80
2021-12-05 03:55:49,2.90,0.90,2.90,2.90,1008497,29,20037,-80
2021-12-05 03:56:38,1.90,0.93,1.90,1.90,1000866,29,20095,-79
2021-12-05 03:57:27,2.42,1.08,2.42,2.42,1001891,29,20030,-80
2021-12-05 03:58:16,2.00,1.00,2.00,2.00,1004667,29,20394,-79
2021-12-05 03:59:05,3.25,1.42,3.25,3.25,1011305,29,20036,-79
2021-12-05 03:59:54,3.30,0.93,3.30,3.30,1004097,29,20478,-79
2021-12-05 04:00:44,3.05,1.05,3.05,3.05,1011723,29,20573,-79
2021-12-05 04:01:34,2.92,1.40,2.92,2.92,1001914,29,20578,-79
2021-12-05 04:02:24,4.68,1.25,4.68,4.68,1004703,29,20521,-79
2021-12-05 04:03:13,2.90,0.90,2.90,2.90,1005443,29,20049,-79
2021-12-05 04:04:02,4.07,1.20,4.07,4.07,1008535,29,20036,-79
2021-12-05 04:04:51,4.32,1.20,4.32,4.32,1009311,29,20048,-80
2021-12-05 04:05:40,3.97,1.50,3.97,3.97,1008498,29,20434,-80
2021-12-05 04:06:29,2.90,0.98,2.90,2.90,1001748,29,20429,-80
2021-12-05 04:07:18,3.65,1.38,3.65,3.65,1005756,29,20034,-79
2021-12-05 04:08:07,5.43,1.20,5.43,5.43,1008030,29,20428,-79
2021-12-05 04:08:59,2.75,1.00,2.75,2.75,1007177,29,20040,-79
2021-12-05 04:09:48,3.22,1.20,3.22,3.22,1016031,29,20028,-79
2021-12-05 04:10:37,2.78,1.15,2.78,2.78,1019843,29,20126,-79
2021-12-05 04:11:28,2.80,1.10,2.80,2.80,1012551,29,20077,-80
2021-12-05 04:12:18,4.80,1.65,4.80,4.80,1008582,29,20397,-79
2021-12-05 04:13:08,3.08,1.50,3.08,3.08,1008255,29,20466,-79
2021-12-05 04:13:57,4.03,1.25,4.03,4.03,1013135,29,20035,-79
2021-12-05 04:14:49,4.28,1.52,4.28,4.28,1015924,29,20126,-79
2021-12-05 04:15:38,5.35,1.52,5.35,5.35,1012499,29,20036,-79
2021-12-05 04:16:27,3.97,1.30,3.97,3.97,1016390,29,20028,-80
2021-12-05 04:17:18,4.25,1.40,4.25,4.25,1016492,29,20079,-80
2021-12-05 04:18:07,4.13,1.40,4.13,4.13,1008730,29,20128,-80
2021-12-05 04:18:56,5.82,1.50,5.82,5.82,1004861,29,20021,-80
2021-12-05 04:19:45,3.58,1.38,3.58,3.58,1004754,29,20034,-81
2021-12-05 04:20:34,4.63,1.42,4.63,4.63,1008630,29,20120,-80
2021-12-05 04:21:23,3.53,1.50,3.53,3.53,1004849,29,20029,-80
2021-12-05 04:22:12,5.75,1.50,5.75,5.75,1005263,29,20033,-79
2021-12-05 04:23:01,4.25,1.25,4.25,4.25,1004087,29,20539,-79
2021-12-05 04:23:50,5.30,1.50,5.30,5.30,1012407,29,20040,-80
2021-12-05 04:24:40,6.28,1.85,6.28,6.28,1004698,29,20037,-80
2021-12-05 04:25:30,3.20,1.48,3.20,3.20,1004587,29,20105,-80
2021-12-05 04:26:19,5.10,1.85,5.10,5.10,1005567,29,20038,-80
2021-12-05 04:27:08,3.95,1.40,3.95,3.95,1004624,29,20022,-80
2021-12-05 04:27:58,4.38,1.55,4.38,4.38,1009415,29,20040,-80
2021-12-05 04:28:47,5.93,1.58,5.93,5.93,1015739,29,20484,-79
2021-12-05 04:29:36,4.80,1.85,4.80,4.80,1012244,29,20124,-80
2021-12-05 04:30:25,4.43,1.75,4.43,4.43,1008440,29,20033,-80
2021-12-05 04:31:14,7.93,1.75,7.93,7.93,1009334,29,20171,-80
2021-12-05 04:32:03,5.38,1.73,5.38,5.38,1015532,29,20117,-80
2021-12-05 04:32:52,6.05,1.60,6.05,6.05,1008570,29,20504,-80
2021-12-05 04:33:42,3.08,1.48,3.08,3.08,1009060,29,20029,-79
2021-12-05 04:34:31,4.57,1.30,4.57,4.57,1005061,29,20125,-80
2021-12-05 04:35:20,2.65,1.20,2.65,2.65,1008411,29,20066,-80
2021-12-05 04:36:09,4.18,1.50,4.18,4.18,1011127,29,20044,-80
2021-12-05 04:36:59,6.22,1.65,6.22,6.22,1009339,29,20189,-80
2021-12-05 04:37:48,4.75,1.65,4.75,4.75,1008313,29,20109,-79
2021-12-05 04:38:37,5.07,1.83,5.07,5.07,1004823,29,20540,-80
2021-12-05 04:39:26,3.75,1.50,3.75,3.75,1011814,29,20031,-80
2021-12-05 04:40:15,4.88,1.60,4.88,4.88,1012253,29,20505,-79
2021-12-05 04:41:05,7.82,1.60,7.82,7.82,1012022,29,20587,-80
2021-12-05 04:41:56,4.20,1.50,4.20,4.20,1009503,29,20041,-81
2021-12-05 04:42:45,4.43,1.52,4.43,4.43,1008453,29,20081,-80
2021-12-05 04:43:34,8.27,1.70,8.27,8.27,1007852,29,20484,-79
2021-12-05 04:44:24,3.45,1.40,3.45,3.45,1004534,29,20048,-80
2021-12-05 04:45:14,6.07,1.55,6.07,6.07,1008355,29,20493,-80
2021-12-05 04:46:03,3.67,1.58,3.67,3.67,1004548,29,20030,-80
2021-12-05 04:46:52,6.10,1.83,6.10,6.10,1004689,29,20078,-79
2021-12-05 04:47:41,4.93,2.20,4.93,4.93,1008417,29,20529,-80
2021-12-05 04:48:31,6.03,1.65,6.03,6.03,1008488,29,20029,-80
2021-12-05 04:49:20,7.68,1.98,7.68,7.68,1001828,29,20026,-80
2021-12-05 04:50:09,5.20,1.50,5.20,5.20,1008449,29,20040,-79
2021-12-05 04:50:58,5.40,1.70,5.40,5.40,1008483,29,20489,-79
2021-12-05 04:51:49,6.63,2.10,6.63,6.63,1004516,29,20504,-80
2021-12-05 04:52:38,3.47,1.25,3.47,3.47,1012124,29,20199,-80
2021-12-05 04:53:27,6.85,1.55,6.85,6.85,1007834,29,20033,-79
2021-12-05 04:54:16,6.70,1.80,6.70,6.70,1005331,29,20049,-80
2021-12-05 04:55:05,4.35,1.40,4.35,4.35,1005325,29,20032,-80
2021-12-05 04:55:54,6.40,1.50,6.40,6.40,1004524,29,20531,-79
2021-12-05 04:56:43,4.35,1.58,4.35,4.35,1000734,29,20042,-80
2021-12-05 04:57:32,4.47,1.52,4.47,4.47,996860,29,20035,-80
2021-12-05 04:58:24,4.32,1.50,4.32,4.32,1004908,29,20116,-80
2021-12-05 04:59:13,4.47,1.65,4.47,4.47,1012868,29,20037,-79
2021-12-05 05:00:08,4.93,1.90,4.93,4.93,1011921,29,20032,-79
2021-12-05 05:00:59,4.30,1.70,4.30,4.30,1016074,29,20259,-79
2021-12-05 05:01:48,3.75,1.65,3.75,3.75,1024125,29,20016,-79
2021-12-05 05:02:38,4.28,1.67,4.28,4.28,1019963,29,20028,-80
2021-12-05 05:03:27,3.92,1.80,3.92,3.92,1011676,29,20556,-79
2021-12-05 05:04:17,5.07,1.50,5.07,5.07,1008212,29,20029,-79
2021-12-05 05:05:07,3.28,1.73,3.28,3.28,1004231,29,20116,-78
2021-12-05 05:06:00,8.23,1.80,8.23,8.23,1008073,29,20054,-79
2021-12-05 05:06:49,4.75,2.22,4.75,4.75,1002048,29,20078,-79
2021-12-05 05:07:42,5.55,1.70,5.55,5.55,1005722,29,20083,-79
2021-12-05 05:08:31,6.82,2.28,6.82,6.82,1013324,29,20115,-79
2021-12-05 05:09:20,6.97,2.17,6.97,6.97,1011369,29,20611,-79
2021-12-05 05:10:13,6.20,2.70,6.20,6.20,1005139,29,20079,-79
2021-12-05 05:11:02,5.07,2.13,5.07,5.07,1007864,29,20040,-79
2021-12-05 05:11:51,3.90,1.58,3.90,3.90,1009116,29,20033,-79
2021-12-05 05:12:40,6.20,2.10,6.20,6.20,1000857,29,20056,-79
2021-12-05 05:13:29,5.22,2.10,5.22,5.22,1007056,29,20036,-79
2021-12-05 05:14:18,5.70,2.15,5.70,5.70,1012369,29,20055,-79
2021-12-05 05:15:08,3.97,1.60,3.97,3.97,1015083,29,20024,-79
2021-12-05 05:15:57,5.10,2.00,5.10,5.10,1009510,29,20508,-79
2021-12-05 05:16:47,4.63,1.50,4.63,4.63,1015444,29,20143,-79
2021-12-05 05:17:35,3.25,1.23,3.25,3.25,1012942,29,20051,-79
2021-12-05 05:18:27,4.95,1.80,4.95,4.95,1004654,29,20053,-79
2021-12-05 05:19:18,4.95,1.90,4.95,4.95,1000656,29,20646,-79
2021-12-05 05:20:10,4.72,1.63,4.72,4.72,1008314,29,20413,-79
2021-12-05 05:21:14,5.03,1.65,5.03,5.03,1010113,29,20028,-80
2021-12-05 05:22:21,5.05,2.00,5.05,5.05,1012010,29,20081,-80
2021-12-05 05:23:13,6.30,1.73,6.30,6.30,1008071,29,20458,-80
2021-12-05 05:24:05,3.33,1.75,3.33,3.33,1015643,29,20024,-79
2021-12-05 05:25:16,4.80,2.05,4.80,4.80,1016160,29,20024,-79
2021-12-05 05:26:24,5.55,1.50,5.55,5.55,1012002,29,20031,-79
2021-12-05 05:27:25,6.75,1.40,6.75,6.75,1012165,29,20108,-79
2021-12-05 05:28:26,6.25,1.88,6.25,6.25,1008308,29,20398,-79
2021-12-05 05:29:22,4.97,1.70,4.97,4.97,1012051,29,20085,-80
2021-12-05 05:30:34,6.25,1.58,6.25,6.25,1015254,29,20047,-80
2021-12-05 05:31:41,6.93,2.30,6.93,6.93,1007872,29,20037,-79
2021-12-05 05:32:51,7.40,2.50,7.40,7.40,1016041,29,20509,-79
2021-12-05 05:33:59,6.63,2.33,6.63,6.63,999776,29,20517,-80
2021-12-05 05:35:07,7.10,2.20,7.10,7.10,1014035,29,20040,-79
2021-12-05 05:36:15,14.77,2.50,14.77,14.77,1013922,29,20033,-80
2021-12-05 05:37:23,6.05,3.13,6.05,6.05,1017733,29,20032,-79
2021-12-05 05:38:31,6.25,1.75,6.25,6.25,1019794,29,20036,-80
2021-12-05 05:39:29,5.15,1.60,5.15,5.15,1015939,29,20368,-80
2021-12-05 05:40:24,5.47,1.90,5.47,5.47,1008490,29,20068,-80
2021-12-05 05:41:33,4.40,1.77,4.40,4.40,1012031,29,20040,-79
2021-12-05 05:42:22,5.38,1.90,5.38,5.38,1015933,29,20032,-79
2021-12-05 05:43:17,3.95,2.00,3.95,3.95,1012083,29,20504,-79
2021-12-05 05:44:25,5.80,1.40,5.80,5.80,1009625,29,20041,-79
2021-12-05 05:45:14,6.20,1.75,6.20,6.20,1011900,29,20029,-80
2021-12-05 05:46:15,3.53,1.40,3.53,3.53,1012022,29,20040,-79
2021-12-05 05:47:15,4.30,1.73,4.30,4.30,1008229,29,20074,-79
2021-12-05 05:48:07,4.75,2.03,4.75,4.75,1008148,29,20040,-79
2021-12-05 05:49:22,10.50,2.10,10.50,10.50,1012144,29,20107,-79
2021-12-05 05:50:18,6.22,2.00,6.22,6.22,1019984,29,20471,-79
2021-12-05 05:51:07,6.18,2.40,6.18,6.18,1014883,29,20036,-80
2021-12-05 05:51:56,7.00,2.72,7.00,7.00,1014269,29,20032,-79
2021-12-05 05:52:45,5.38,2.40,5.38,5.38,1009024,29,20517,-80
2021-12-05 05:53:34,7.13,2.58,7.13,7.13,1014671,29,20156,-79
2021-12-05 05:54:24,7.35,2.67,7.35,7.35,1015567,29,20557,-79
2021-12-05 05:55:15,5.22,2.67,5.22,5.22,1016928,29,20503,-80
2021-12-05 05:56:05,5.40,2.00,5.40,5.40,1008070,29,20500,-79
2021-12-05 05:56:55,7.25,2.30,7.25,7.25,1004221,29,20079,-80
2021-12-05 05:57:50,6.22,2.20,6.22,6.22,1008584,29,20517,-79
2021-12-05 05:58:43,6.55,2.05,6.55,6.55,1008248,29,20070,-79
2021-12-05 05:59:39,7.45,2.05,7.45,7.45,1008101,29,20124,-79
2021-12-05 06:00:34,7.18,1.98,7.18,7.18,1004435,29,20462,-78
2021-12-05 06:01:26,3.97,1.60,3.97,3.97,1010521,29,20106,-79
2021-12-05 06:02:35,8.10,2.15,8.10,8.10,1008253,29,20320,-79
2021-12-05 06:03:39,5.75,1.90,5.75,5.75,1007335,29,20029,-79
2021-12-05 06:04:28,4.50,2.05,4.50,4.50,1012015,29,20029,-79
2021-12-05 06:05:17,7.68,2.30,7.68,7.68,1004218,29,20098,-79
2021-12-05 06:06:07,5.60,1.52,5.60,5.60,1005142,29,20429,-80
2021-12-05 06:06:56,7.95,2.35,7.95,7.95,1012501,29,20093,-80
2021-12-05 06:07:45,4.18,2.10,4.18,4.18,1010932,29,20076,-79
2021-12-05 06:08:34,3.95,1.77,3.95,3.95,1008168,29,20474,-79
2021-12-05 06:09:23,6.57,2.42,6.57,6.57,1011228,29,20059,-79
2021-12-05 06:10:13,6.53,2.05,6.53,6.53,1004338,29,20105,-79
2021-12-05 06:11:02,5.75,1.98,5.75,5.75,1001439,29,20030,-79
2021-12-05 06:11:51,6.70,2.20,6.70,6.70,1007698,29,20037,-80
2021-12-05 06:12:40,3.60,1.73,3.60,3.60,1004780,29,20056,-80
2021-12-05 06:13:29,7.45,2.20,7.45,7.45,1004001,29,20033,-80
2021-12-05 06:14:18,6.15,2.20,6.15,6.15,999735,29,20149,-80
2021-12-05 06:15:07,6.93,2.20,6.93,6.93,1004315,29,20044,-80
2021-12-05 06:15:56,5.03,2.10,5.03,5.03,1004161,29,20025,-79
2021-12-05 06:16:45,4.97,1.95,4.97,4.97,1005043,29,20033,-79
2021-12-05 06:17:37,7.82,2.22,7.82,7.82,1005257,29,20619,-79
2021-12-05 06:18:26,1008395,1008395,1008395,1008395,1008395,29,20540,-78
2021-12-05 06:19:15,4.95,2.33,4.95,4.95,1007752,29,20357,-79
2021-12-05 06:20:04,6.82,2.22,6.82,6.82,1005031,29,20059,-79
2021-12-05 06:20:53,7.18,2.55,7.18,7.18,1012724,29,20044,-79
2021-12-05 06:21:42,7.68,2.35,7.68,7.68,1004220,29,20554,-79
2021-12-05 06:22:31,4.97,2.20,4.97,4.97,1000517,29,20032,-79
2021-12-05 06:23:20,6.95,1.98,6.95,6.95,1003035,29,20502,-79
2021-12-05 06:24:09,6.47,2.05,6.47,6.47,1011354,29,20028,-79
2021-12-05 06:24:58,7.15,2.45,7.15,7.15,1005038,29,20087,-79
2021-12-05 06:25:49,5.13,2.20,5.13,5.13,1011485,29,20436,-79
2021-12-05 06:26:40,6.05,2.50,6.05,6.05,1005466,29,20217,-79
2021-12-05 06:27:29,5.60,2.30,5.60,5.60,1004417,29,20186,-79
2021-12-05 06:28:20,10.63,2.22,10.63,10.63,1005431,29,20034,-79
2021-12-05 06:29:36,6.32,2.28,6.32,6.32,1013126,29,20029,-79
2021-12-05 06:30:33,5.70,2.13,5.70,5.70,1011346,29,20548,-79
2021-12-05 06:31:28,8.50,2.55,8.50,8.50,1009514,29,20041,-79
2021-12-05 06:32:36,7.47,3.08,7.47,7.47,1006950,29,20509,-80
2021-12-05 06:33:44,4.88,2.03,4.88,4.88,1007934,29,20029,-80
2021-12-05 06:34:52,5.38,1.58,5.38,5.38,1012055,29,20028,-79
2021-12-05 06:36:03,6.00,1.83,6.00,6.00,1015792,29,20123,-80
2021-12-05 06:37:15,5.70,2.20,5.70,5.70,1015967,29,20032,-79
2021-12-05 06:38:07,7.00,1.67,7.00,7.00,1022032,29,20063,-80
2021-12-05 06:39:15,4.05,1.73,4.05,4.05,1011762,29,20041,-79
2021-12-05 06:40:08,8.70,2.70,8.70,8.70,1008223,29,20432,-80
2021-12-05 06:40:57,8.05,2.42,8.05,8.05,1015960,29,20393,-80
2021-12-05 06:42:05,9.00,3.20,9.00,9.00,1011989,29,20037,-80
2021-12-05 06:43:09,8.07,3.10,8.07,8.07,1007623,29,20061,-80
2021-12-05 06:44:04,5.80,3.05,5.80,5.80,1013496,29,20467,-80
2021-12-05 06:45:12,7.15,2.78,7.15,7.15,1008339,29,20551,-79
2021-12-05 06:46:22,6.57,1.60,6.57,6.57,1008462,29,20036,-80
2021-12-05 06:47:11,5.95,2.15,5.95,5.95,1010657,29,20108,-79
2021-12-05 06:48:00,7.90,3.03,7.90,7.90,1004926,29,20034,-79
2021-12-05 06:48:49,6.75,2.72,6.75,6.75,1005739,29,20585,-79
2021-12-05 06:49:38,8.23,2.28,8.23,8.23,1005319,29,20520,-79
2021-12-05 06:50:27,4.75,1.70,4.75,4.75,1005696,29,20451,-79
2021-12-05 06:51:16,6.50,2.13,6.50,6.50,1013554,29,20043,-79
2021-12-05 06:52:05,11.93,2.28,11.93,11.93,1008726,29,20462,-79
2021-12-05 06:52:54,7.72,2.00,7.72,7.72,1005753,29,20098,-79
2021-12-05 06:53:43,6.65,2.17,6.65,6.65,1008695,29,20565,-79
2021-12-05 06:54:33,5.15,1.88,5.15,5.15,1005002,29,20062,-79
2021-12-05 06:55:22,7.30,2.10,7.30,7.30,1003556,29,20118,-80
2021-12-05 06:56:11,7.00,2.28,7.00,7.00,1009521,29,20097,-79
2021-12-05 06:57:00,4.63,1.73,4.63,4.63,1012154,29,20065,-79
2021-12-05 06:57:50,3.38,1.70,3.38,3.38,1005017,29,20025,-79
2021-12-05 06:58:38,8.65,2.30,8.65,8.65,1005964,29,20055,-80
2021-12-05 06:59:27,5.35,2.05,5.35,5.35,1009018,29,20017,-79
2021-12-05 07:00:17,6.35,2.35,6.35,6.35,1012087,29,20032,-79
2021-12-05 07:01:06,9.68,2.65,9.68,9.68,1011921,29,20092,-79
2021-12-05 07:01:55,7.68,3.15,7.68,7.68,1012578,29,20043,-79
2021-12-05 07:02:44,5.20,2.78,5.20,5.20,1006235,29,20082,-80
2021-12-05 07:03:33,7.53,2.63,7.53,7.53,1004087,29,20033,-81
2021-12-05 07:04:33,7.18,2.60,7.18,7.18,1001373,29,20132,-80
2021-12-05 07:05:22,8.45,2.60,8.45,8.45,1008612,29,20044,-80
2021-12-05 07:06:11,11.13,2.72,11.13,11.13,1011797,29,20045,-78
2021-12-05 07:07:01,6.03,2.70,6.03,6.03,1005934,29,20501,-82
2021-12-05 07:07:54,7.05,2.35,7.05,7.05,1005936,29,20025,-81
2021-12-05 07:08:47,7.45,2.45,7.45,7.45,1007048,29,20025,-81
2021-12-05 07:09:38,6.60,3.15,6.60,6.60,1004495,29,20018,-78
2021-12-05 07:10:28,1008210,1008210,1008210,1008210,1008210,29,20025,-80
2021-12-05 07:11:34,7.13,2.75,7.13,7.13,1010504,29,20006,-80
2021-12-05 07:12:35,7.07,1.90,7.07,7.07,1013574,29,20043,-80
2021-12-05 07:13:43,5.53,1.85,5.53,5.53,1010250,29,20029,-80
2021-12-05 07:14:47,4.00,2.10,4.00,4.00,1006949,29,20128,-80
2021-12-05 07:15:51,6.95,2.08,6.95,6.95,1006801,29,20066,-79
2021-12-05 07:16:59,10.20,3.13,10.20,10.20,1006567,29,20034,-80
2021-12-05 07:17:48,5.97,2.38,5.97,5.97,1006425,29,20044,-80
2021-12-05 07:18:46,7.57,2.25,7.57,7.57,1008546,29,20048,-80
2021-12-05 07:19:48,4.93,2.08,4.93,4.93,1007035,29,20033,-80
2021-12-05 07:20:37,5.65,2.00,5.65,5.65,1012534,29,20037,-80
2021-12-05 07:21:47,4.22,1.77,4.22,4.22,1008856,29,20524,-79
2021-12-05 07:22:46,4.25,2.10,4.25,4.25,1004923,29,20048,-79
2021-12-05 07:23:57,6.80,2.33,6.80,6.80,1004884,29,20041,-79
2021-12-05 07:25:03,5.15,1.83,5.15,5.15,1006224,29,20041,-80
2021-12-05 07:26:07,5.20,1.92,5.20,5.20,1012251,29,20069,-80
2021-12-05 07:27:08,8.52,3.20,8.52,8.52,1006060,29,20098,-79
2021-12-05 07:28:03,5.90,2.78,5.90,5.90,1009168,29,20150,-80
2021-12-05 07:29:11,9.73,3.85,9.73,9.73,1009191,29,20082,-80
2021-12-05 07:30:19,6.10,2.85,6.10,6.10,1012808,29,20044,-80
2021-12-05 07:31:27,3.90,2.17,3.90,3.90,1009027,29,20424,-79
2021-12-05 07:32:35,5.95,2.60,5.95,5.95,1007040,29,20060,-81
2021-12-05 07:33:43,5.13,2.50,5.13,5.13,1014017,29,20092,-80
2021-12-05 07:34:51,6.13,3.45,6.13,6.13,1017397,29,20024,-80
2021-12-05 07:35:59,9.23,2.60,9.23,9.23,1008601,29,20082,-79
2021-12-05 07:37:08,9.90,2.83,9.90,9.90,1014426,29,20060,-79
2021-12-05 07:38:15,7.18,3.38,7.18,7.18,1012468,29,20029,-79
2021-12-05 07:39:24,5.57,2.40,5.57,5.57,1008630,29,20098,-79
2021-12-05 07:40:32,5.30,2.60,5.30,5.30,1010478,29,20134,-79
2021-12-05 07:41:30,5.35,2.55,5.35,5.35,1016532,29,20036,-79
2021-12-05 07:42:35,7.38,3.20,7.38,7.38,1009855,29,20031,-79
2021-12-05 07:43:25,9.43,3.20,9.43,9.43,1004912,29,20029,-80
2021-12-05 07:44:15,10.15,4.53,10.15,10.15,1008972,29,20068,-79
2021-12-05 07:45:04,9.60,4.68,9.60,9.60,1010417,29,20059,-79
2021-12-05 07:46:00,6.35,2.88,6.35,6.35,1008718,29,20525,-80
2021-12-05 07:46:49,8.20,4.97,8.20,8.20,997342,29,20048,-79
2021-12-05 07:47:41,9.07,4.65,9.07,9.07,1008647,29,20032,-79
2021-12-05 07:48:34,8.82,3.92,8.82,8.82,1008782,29,20032,-79
2021-12-05 07:49:27,12.48,6.70,12.48,12.48,1004921,29,20528,-79
2021-12-05 07:50:18,8.35,4.38,8.35,8.35,1004875,29,20065,-79
2021-12-05 07:51:16,7.18,2.80,7.18,7.18,1012693,29,20442,-80
2021-12-05 07:52:07,6.70,3.45,6.70,6.70,1008672,29,20052,-79
2021-12-05 07:53:00,7.32,3.75,7.32,7.32,1012538,29,20021,-80
2021-12-05 07:53:57,9.13,5.28,9.13,9.13,1008673,29,20061,-79
2021-12-05 07:55:02,7.45,3.50,7.45,7.45,1012638,29,20028,-79
2021-12-05 07:55:58,9.57,3.40,9.57,9.57,1012456,29,20520,-79
2021-12-05 07:57:06,7.20,2.28,7.20,7.20,1012473,29,20024,-79
2021-12-05 07:58:10,8.57,3.67,8.57,8.57,1013223,29,20024,-78
2021-12-05 07:58:59,6.07,2.78,6.07,6.07,1013763,29,20068,-79
2021-12-05 07:59:51,7.15,3.25,7.15,7.15,1008565,29,20032,-79
2021-12-05 08:00:43,8.52,3.45,8.52,8.52,1008464,29,20041,-79
2021-12-05 08:01:38,5.30,2.55,5.30,5.30,1008502,29,20089,-79
2021-12-05 08:02:46,5.28,2.45,5.28,5.28,1004586,29,20030,-78
2021-12-05 08:03:56,6.10,2.22,6.10,6.10,1004779,29,20065,-78
2021-12-05 08:05:03,6.80,2.40,6.80,6.80,1006515,29,20048,-78
2021-12-05 08:06:11,5.75,3.25,5.75,5.75,1006805,29,20044,-79
2021-12-05 08:07:19,6.03,2.22,6.03,6.03,1006423,29,20034,-80
2021-12-05 08:08:27,5.80,2.63,5.80,5.80,1006520,29,20154,-79
2021-12-05 08:09:35,6.25,2.58,6.25,6.25,1014258,29,20098,-79
2021-12-05 08:10:43,6.30,2.38,6.30,6.30,1016136,29,20037,-79
2021-12-05 08:11:51,8.27,2.22,8.27,8.27,1016488,29,20028,-79
2021-12-05 08:13:00,7.07,2.28,7.07,7.07,1012323,29,20033,-78
2021-12-05 08:14:07,4.82,1.75,4.82,4.82,1014105,29,20039,-79
2021-12-05 08:15:02,4.72,2.33,4.72,4.72,1016313,29,20088,-80
2021-12-05 08:15:59,5.85,2.10,5.85,5.85,1008565,29,20033,-80
2021-12-05 08:16:49,5.15,1.90,5.15,5.15,1007198,29,20036,-79
2021-12-05 08:17:39,4.15,1.83,4.15,4.15,1007310,29,20106,-79
2021-12-05 08:18:28,7.68,1.98,7.68,7.68,1004924,29,20429,-78
2021-12-05 08:19:18,5.45,1.75,5.45,5.45,1004961,29,20529,-78
2021-12-05 08:20:07,6.55,2.40,6.55,6.55,1012983,29,20028,-79
2021-12-05 08:20:57,5.45,2.03,5.45,5.45,1013215,29,20029,-79
2021-12-05 08:21:46,4.60,2.03,4.60,4.60,1008461,29,20403,-79
2021-12-05 08:22:35,5.43,1.80,5.43,5.43,1005117,29,20039,-79
2021-12-05 08:23:25,6.70,2.13,6.70,6.70,1004610,29,20068,-78
2021-12-05 08:24:14,5.55,2.30,5.55,5.55,1008601,29,20065,-79
2021-12-05 08:25:06,5.30,1.77,5.30,5.30,1008652,29,20036,-79
2021-12-05 08:25:57,5.43,2.15,5.43,5.43,1008564,29,20029,-79
2021-12-05 08:26:51,4.90,1.70,4.90,4.90,1008557,29,20043,-79
2021-12-05 08:27:40,4.78,1.90,4.78,4.78,1004735,29,20124,-79
2021-12-05 08:28:35,5.50,1.60,5.50,5.50,1008990,29,20064,-79
2021-12-05 08:29:32,4.50,1.55,4.50,4.50,1008495,29,20033,-78
2021-12-05 08:30:28,6.05,1.55,6.05,6.05,1004589,29,20145,-81
2021-12-05 08:31:37,5.30,1.35,5.30,5.30,997112,29,20039,-79
2021-12-05 08:32:29,5.65,1.88,5.65,5.65,1005119,29,20033,-78
2021-12-05 08:33:24,5.28,1.50,5.28,5.28,1004630,29,20087,-79
2021-12-05 08:34:13,4.78,1.67,4.78,4.78,1002557,29,20586,-80
2021-12-05 08:35:13,4.95,1.60,4.95,4.95,1008517,29,20128,-79
2021-12-05 08:36:02,4.88,1.70,4.88,4.88,1008556,29,20039,-79
2021-12-05 08:36:59,4.38,1.92,4.38,4.38,1010894,29,20449,-79
2021-12-05 08:37:54,4.40,1.52,4.40,4.40,1014191,29,20040,-80
2021-12-05 08:38:46,5.82,1.85,5.82,5.82,1012385,29,20033,-78
2021-12-05 08:39:38,4.78,1.88,4.78,4.78,1004694,29,20034,-79
2021-12-05 08:40:47,4.85,1.60,4.85,4.85,1002653,29,20116,-80
2021-12-05 08:41:55,3.22,1.30,3.22,3.22,1014053,29,20032,-78
2021-12-05 08:43:13,6.53,1.70,6.53,6.53,1016512,29,20035,-78
2021-12-05 08:44:38,5.10,1.40,5.10,5.10,1015516,29,20166,-79
2021-12-05 08:45:55,7.55,1.40,7.55,7.55,1000645,29,20158,-79
2021-12-05 08:47:04,6.70,1.75,6.70,6.70,1004486,29,20039,-79
2021-12-05 08:48:11,4.22,1.15,4.22,4.22,1006551,29,20033,-78
2021-12-05 08:49:19,6.82,1.65,6.82,6.82,1017975,29,20028,-79
2021-12-05 08:50:27,4.63,1.85,4.63,4.63,1016030,29,20039,-79
2021-12-05 08:51:35,6.22,1.65,6.22,6.22,1012390,29,20033,-79
2021-12-05 08:52:43,3.92,1.45,3.92,3.92,1016191,29,20067,-79
2021-12-05 08:53:51,6.63,1.13,6.63,6.63,1014358,29,20032,-78
2021-12-05 08:54:59,4.00,1.20,4.00,4.00,1014111,29,20036,-79
2021-12-05 08:56:07,4.25,1.20,4.25,4.25,1017976,29,20028,-79
2021-12-05 08:57:16,3.97,1.48,3.97,3.97,1010622,29,20037,-79
2021-12-05 08:58:24,4.05,1.45,4.05,4.05,1014339,29,20576,-79
2021-12-05 08:59:31,2.97,1.05,2.97,2.97,1012386,29,20416,-79
2021-12-05 09:00:41,3.53,1.02,3.53,3.53,1006270,29,20607,-78
2021-12-05 09:01:49,5.30,1.63,5.30,5.30,1010481,29,20425,-79
2021-12-05 09:02:57,8.48,1.73,8.48,8.48,1006359,29,20029,-79
2021-12-05 09:04:05,3.67,1.30,3.67,3.67,1006460,29,20426,-81
2021-12-05 09:05:13,4.43,1.50,4.43,4.43,1008532,29,20051,-79
2021-12-05 09:06:21,3.58,1.33,3.58,3.58,1014183,29,20045,-79
2021-12-05 09:07:29,4.15,1.60,4.15,4.15,1016537,29,20032,-79
2021-12-05 09:08:36,6.72,1.75,6.72,6.72,1014240,29,20109,-79
2021-12-05 09:09:32,3.75,1.58,3.75,3.75,1018139,29,20032,-79
2021-12-05 09:10:41,4.95,1.30,4.95,4.95,1012369,29,20035,-79
2021-12-05 09:11:49,5.75,1.67,5.75,5.75,1008821,29,20065,-79
2021-12-05 09:12:57,4.60,1.17,4.60,4.60,1016475,29,20032,-81
2021-12-05 09:14:05,4.75,1.55,4.75,4.75,1016515,29,20032,-79
2021-12-05 09:15:13,6.32,1.80,6.32,6.32,1016372,29,20071,-79
2021-12-05 09:16:21,3.20,1.40,3.20,3.20,1012346,29,20044,-81
2021-12-05 09:17:29,4.47,1.27,4.47,4.47,1012615,29,20440,-78
2021-12-05 09:18:37,3.00,0.98,3.00,3.00,1014437,29,20032,-79
2021-12-05 09:19:45,2.78,1.23,2.78,2.78,1016461,29,20089,-80
2021-12-05 09:20:38,5.10,1.60,5.10,5.10,1012658,29,20040,-79
2021-12-05 09:21:36,6.90,1.77,6.90,6.90,1008899,29,20092,-78
2021-12-05 09:22:41,5.47,1.65,5.47,5.47,1015206,29,20100,-79
2021-12-05 09:23:30,5.30,1.85,5.30,5.30,1012758,29,20053,-79
2021-12-05 09:24:25,4.32,1.77,4.32,4.32,1012995,29,20039,-79
2021-12-05 09:25:24,5.05,1.83,5.05,5.05,1013678,29,20029,-79
2021-12-05 09:26:49,6.03,1.98,6.03,6.03,1009321,29,20033,-78
2021-12-05 09:27:50,5.22,1.83,5.22,5.22,1005237,29,20571,-79
2021-12-05 09:28:48,6.88,2.15,6.88,6.88,997866,29,20030,-78
2021-12-05 09:29:49,6.22,1.70,6.22,6.22,1004678,29,20125,-80
2021-12-05 09:30:47,2.80,1.13,2.80,2.80,1013053,29,20050,-77
2021-12-05 09:31:40,7.43,1.92,7.43,7.43,1013607,29,20024,-78
2021-12-05 09:32:47,6.50,1.35,6.50,6.50,1013427,29,20033,-80
2021-12-05 09:33:55,4.82,1.38,4.82,4.82,1009312,29,20078,-80
2021-12-05 09:35:03,6.28,1.70,6.28,6.28,1007670,29,20104,-80
2021-12-05 09:36:12,6.20,1.58,6.20,6.20,1012328,29,20025,-80
2021-12-05 09:37:20,6.15,1.98,6.15,6.15,1011562,29,20074,-78
2021-12-05 09:38:28,4.70,1.48,4.70,4.70,1015455,29,20469,-79
2021-12-05 09:39:17,7.88,1.60,7.88,7.88,1019460,29,20040,-80
2021-12-05 09:40:06,6.13,2.00,6.13,6.13,1014009,29,20093,-78
2021-12-05 09:41:15,3.35,1.77,3.35,3.35,1011197,29,20040,-80
2021-12-05 09:42:23,4.15,1.80,4.15,4.15,1006591,29,20084,-79
2021-12-05 09:43:31,4.30,1.73,4.30,4.30,1015798,29,20548,-79
2021-12-05 09:44:39,3.60,1.65,3.60,3.60,1019731,29,20040,-78
2021-12-05 09:45:47,3.80,1.42,3.80,3.80,1018217,29,20080,-79
2021-12-05 09:46:56,5.68,1.85,5.68,5.68,1016116,29,20025,-79
2021-12-05 09:48:04,5.50,1.52,5.50,5.50,1015810,29,20063,-79
2021-12-05 09:49:12,4.45,1.52,4.45,4.45,1012159,29,20061,-80
2021-12-05 09:50:31,4.03,1.23,4.03,4.03,1015841,29,20033,-79
2021-12-05 09:51:53,4.95,1.48,4.95,4.95,1006048,29,20070,-78
2021-12-05 09:53:21,7.30,1.30,7.30,7.30,1002436,29,20042,-79
2021-12-05 09:54:29,5.53,1.40,5.53,5.53,1011711,29,20100,-78
2021-12-05 09:55:18,3.92,1.65,3.92,3.92,1017240,29,20088,-78
2021-12-05 09:56:26,5.57,1.55,5.57,5.57,1009557,29,20036,-79
2021-12-05 09:57:34,4.82,1.38,4.82,4.82,1009781,29,20033,-79
2021-12-05 09:58:42,6.03,1.33,6.03,6.03,1013146,29,20032,-79
2021-12-05 09:59:50,7.47,1.45,7.47,7.47,1003608,29,20042,-78
2021-12-05 10:00:59,5.28,1.38,5.28,5.28,1009509,29,20025,-78
2021-12-05 10:02:04,3.08,1.20,3.08,3.08,1005711,29,20030,-78
2021-12-05 10:03:22,5.32,1.13,5.32,5.32,1002767,29,20034,-78
2021-12-05 10:04:30,5.15,1.42,5.15,5.15,1007886,29,20033,-79
2021-12-05 10:05:38,2.45,1.08,2.45,2.45,1015798,29,20032,-78
2021-12-05 10:06:46,3.92,1.00,3.92,3.92,1010912,29,20056,-78
2021-12-05 10:07:48,2.83,0.98,2.83,2.83,1014561,29,20028,-79
2021-12-05 10:08:37,5.40,1.10,5.40,5.40,1011951,29,20029,-78
2021-12-05 10:10:00,5.13,1.38,5.13,5.13,1005080,29,20074,-78
2021-12-05 10:11:08,5.68,1.17,5.68,5.68,1002521,29,20034,-77
2021-12-05 10:12:04,4.20,1.10,4.20,4.20,1004727,29,20029,-80
2021-12-05 10:12:56,4.07,1.20,4.07,4.07,1005344,29,20034,-77
2021-12-05 10:14:00,5.50,1.50,5.50,5.50,1010661,29,20029,-78
2021-12-05 10:15:24,3.10,1.20,3.10,3.10,1008930,29,20052,-78
2021-12-05 10:16:28,4.22,1.38,4.22,4.22,996108,29,20245,-79
2021-12-05 10:17:30,7.85,1.95,7.85,7.85,1004409,29,20533,-78
2021-12-05 10:18:37,6.30,2.47,6.30,6.30,1004553,29,20094,-78
2021-12-05 10:19:51,6.15,1.67,6.15,6.15,1012923,29,20037,-78
2021-12-05 10:21:05,6.63,2.03,6.63,6.63,1009018,29,20041,-78
2021-12-05 10:22:14,7.60,1.85,7.60,7.60,1008395,29,20039,-79
2021-12-05 10:23:22,5.03,1.88,5.03,5.03,1015659,29,20036,-78
2021-12-05 10:24:43,7.13,1.60,7.13,7.13,1017355,29,20567,-77
2021-12-05 10:25:58,3.75,1.40,3.75,3.75,1010108,29,20055,-79
2021-12-05 10:27:14,4.45,1.30,4.45,4.45,1012048,29,20017,-79
2021-12-05 10:28:22,4.63,1.33,4.63,4.63,1013326,29,20044,-79
2021-12-05 10:29:46,6.50,1.60,6.50,6.50,1006792,29,20433,-80
2021-12-05 10:30:54,2.95,1.02,2.95,2.95,1005871,29,20045,-80
2021-12-05 10:32:09,5.00,1.67,5.00,5.00,1004000,29,20113,-79
2021-12-05 10:33:19,5.57,1.45,5.57,5.57,1009499,29,20028,-79
2021-12-05 10:34:22,3.88,1.23,3.88,3.88,1011379,29,20397,-79
2021-12-05 10:35:14,5.35,1.23,5.35,5.35,1009206,29,20061,-80
2021-12-05 10:36:20,7.15,1.33,7.15,7.15,1008351,29,20482,-80
2021-12-05 10:37:28,3.92,1.40,3.92,3.92,1003874,29,20037,-80
2021-12-05 10:38:21,5.03,1.45,5.03,5.03,1004097,29,20034,-79
2021-12-05 10:39:13,5.22,1.73,5.22,5.22,1001446,29,20049,-79
2021-12-05 10:40:02,8.85,3.22,8.85,8.85,1005229,29,20057,-79
2021-12-05 10:40:59,5.05,2.40,5.05,5.05,1009314,29,20519,-80
2021-12-05 10:41:49,5.15,1.65,5.15,5.15,1011083,29,20573,-80
2021-12-05 10:42:55,4.60,1.70,4.60,4.60,1011056,29,20021,-80
2021-12-05 10:43:44,6.30,1.75,6.30,6.30,1005175,29,20067,-80
2021-12-05 10:44:33,8.68,3.83,8.68,8.68,1016722,29,20024,-81
2021-12-05 10:45:25,14.82,5.55,14.82,14.82,1010522,29,20036,-80
2021-12-05 10:46:15,9.50,3.72,9.50,9.50,1009909,29,20029,-78
2021-12-05 10:47:08,6.72,2.25,6.72,6.72,1014117,29,20032,-81
2021-12-05 10:48:00,7.28,2.30,7.28,7.28,1011209,29,20041,-80
2021-12-05 10:48:50,6.97,2.92,6.97,6.97,1009840,29,20050,-80
2021-12-05 10:49:39,7.47,2.42,7.47,7.47,1010967,29,20033,-81
2021-12-05 10:50:48,4.65,1.90,4.65,4.65,1005951,29,20033,-81
2021-12-05 10:51:42,7.07,1.65,7.07,7.07,1016746,29,20035,-79
2021-12-05 10:52:32,4.10,1.40,4.10,4.10,1013389,29,20420,-81
2021-12-05 10:53:39,5.20,1.70,5.20,5.20,1005614,29,20040,-81
2021-12-05 10:54:30,9.43,2.40,9.43,9.43,1006081,29,20038,-79
2021-12-05 10:55:19,5.03,1.80,5.03,5.03,1009484,29,20037,-80
2021-12-05 10:56:26,4.72,1.77,4.72,4.72,1016483,29,20024,-81
2021-12-05 10:57:20,9.15,2.13,9.15,9.15,1017611,29,20035,-80
2021-12-05 10:58:09,8.82,2.13,8.82,8.82,1012501,29,20043,-80
2021-12-05 10:59:01,6.07,1.88,6.07,6.07,1013513,29,20029,-80
2021-12-05 10:59:54,6.15,2.33,6.15,6.15,1013621,29,20031,-81
2021-12-05 11:00:43,6.35,2.45,6.35,6.35,1013221,29,20120,-81
2021-12-05 11:01:35,5.63,2.00,5.63,5.63,1013585,29,20029,-81
2021-12-05 11:02:25,4.65,1.65,4.65,4.65,1008838,29,20112,-80
2021-12-05 11:03:31,5.70,1.80,5.70,5.70,1006594,29,20068,-81
2021-12-05 11:04:30,4.43,1.88,4.43,4.43,1008615,29,20025,-80
2021-12-05 11:05:19,4.35,1.73,4.35,4.35,1020884,29,20028,-81
2021-12-05 11:06:09,2.55,1.10,2.55,2.55,1020572,29,20122,-80
2021-12-05 11:07:08,3.38,1.25,3.38,3.38,1016689,29,20021,-81
2021-12-05 11:07:58,5.13,1.65,5.13,5.13,1009003,29,20427,-80
2021-12-05 11:08:53,3.22,1.40,3.22,3.22,1012871,29,20531,-80
2021-12-05 11:09:44,4.38,1.23,4.38,4.38,1012969,29,20064,-81
2021-12-05 11:10:33,8.80,1.60,8.80,8.80,1020767,29,20023,-80
2021-12-05 11:11:28,8.73,2.17,8.73,8.73,1016765,29,20476,-79
2021-12-05 11:12:19,8.80,1.92,8.80,8.80,1013913,29,20182,-80
2021-12-05 11:13:08,4.85,1.65,4.85,4.85,1013912,29,20025,-79
2021-12-05 11:13:58,4.47,1.45,4.47,4.47,1012941,29,20476,-80
2021-12-05 11:14:52,5.50,1.35,5.50,5.50,1007092,29,20108,-80
2021-12-05 11:15:44,5.00,1.60,5.00,5.00,1005253,29,20444,-80
2021-12-05 11:16:51,5.32,1.25,5.32,5.32,1020674,29,20531,-80
2021-12-05 11:17:46,5.90,1.48,5.90,5.90,1017057,29,20080,-80
2021-12-05 11:18:55,3.65,1.30,3.65,3.65,1016815,29,20033,-80
2021-12-05 11:19:49,6.38,1.20,6.38,6.38,1012867,29,20112,-80
2021-12-05 11:20:51,4.90,1.33,4.90,4.90,1012801,29,20036,-80
2021-12-05 11:21:50,5.95,1.55,5.95,5.95,1008566,29,20083,-80
2021-12-05 11:22:42,5.47,1.42,5.47,5.47,1013110,29,20040,-79
2021-12-05 11:23:35,4.97,1.50,4.97,4.97,1016852,29,20498,-81
2021-12-05 11:24:29,4.38,1.40,4.38,4.38,1009155,29,20028,-81
2021-12-05 11:25:19,3.47,1.17,3.47,3.47,1012984,29,20031,-81
2021-12-05 11:26:08,5.10,1.73,5.10,5.10,1009067,29,20094,-80
2021-12-05 11:26:58,9.60,2.70,9.60,9.60,1006794,29,20049,-80
2021-12-05 11:27:47,6.65,2.50,6.65,6.65,1013040,29,20132,-81
2021-12-05 11:28:42,6.53,2.03,6.53,6.53,1006014,29,20047,-80
2021-12-05 11:29:31,5.05,1.70,5.05,5.05,1010700,29,20040,-81
2021-12-05 11:30:23,5.80,1.95,5.80,5.80,1012861,29,20115,-80
2021-12-05 11:31:14,6.28,2.47,6.28,6.28,1012869,29,20021,-80
2021-12-05 11:32:08,5.15,1.92,5.15,5.15,1014050,29,20637,-81
2021-12-05 11:33:15,9.32,1.90,9.32,9.32,1012949,29,20428,-81
2021-12-05 11:34:04,6.47,2.00,6.47,6.47,1009410,29,20036,-80
2021-12-05 11:34:53,6.05,1.67,6.05,6.05,1013051,29,20119,-80
2021-12-05 11:35:44,5.78,1.60,5.78,5.78,1013244,29,20069,-81
2021-12-05 11:36:34,4.40,1.38,4.40,4.40,1009366,29,20025,-80
2021-12-05 11:37:23,3.45,1.38,3.45,3.45,1009313,29,20025,-81
2021-12-05 11:38:12,5.95,1.30,5.95,5.95,1009260,29,20413,-81
2021-12-05 11:39:02,4.60,1.63,4.60,4.60,1006217,29,20029,-80
2021-12-05 11:39:51,4.18,1.30,4.18,4.18,1010105,29,20033,-80
2021-12-05 11:40:40,3.67,1.30,3.67,3.67,1013097,29,20032,-81
2021-12-05 11:41:30,6.20,1.35,6.20,6.20,1012786,29,20020,-81
2021-12-05 11:42:19,3.88,1.20,3.88,3.88,1013087,29,20033,-80
2021-12-05 11:43:09,4.15,1.38,4.15,4.15,1016755,29,20487,-81
2021-12-05 11:44:02,8.57,1.45,8.57,8.57,1013135,29,20453,-80
2021-12-05 11:44:51,7.97,1.55,7.97,7.97,1020760,29,20119,-81
2021-12-05 11:45:40,7.43,1.30,7.43,7.43,1017074,29,20035,-81
2021-12-05 11:46:32,6.78,1.85,6.78,6.78,1009256,29,20025,-81
2021-12-05 11:47:28,9.45,2.08,9.45,9.45,1008815,29,20037,-80
2021-12-05 11:48:18,7.03,2.78,7.03,7.03,1003629,29,20421,-81
2021-12-05 11:49:28,5.90,1.90,5.90,5.90,1005148,29,20044,-81
2021-12-05 11:50:23,6.28,2.80,6.28,6.28,1009138,29,20049,-82
2021-12-05 11:51:12,4.95,1.75,4.95,4.95,1009220,29,20056,-80
2021-12-05 11:52:07,5.65,1.52,5.65,5.65,1001988,29,20044,-80
2021-12-05 11:52:57,7.57,2.20,7.57,7.57,1001438,29,20059,-83
2021-12-05 11:53:51,3.08,1.35,3.08,3.08,1002718,29,20065,-80
2021-12-05 11:54:44,5.25,1.52,5.25,5.25,1003286,29,20025,-80
2021-12-05 11:55:43,6.35,2.00,6.35,6.35,1007526,29,20033,-80
2021-12-05 11:56:37,12.43,3.20,12.43,12.43,1005708,29,20553,-80
2021-12-05 11:57:48,6.63,2.60,6.63,6.63,1008950,29,20052,-80
2021-12-05 11:58:38,3.35,1.52,3.35,3.35,1014413,29,20028,-81
2021-12-05 11:59:30,3.53,1.30,3.53,3.53,1016747,29,20048,-80
2021-12-05 12:00:21,5.20,2.25,5.20,5.20,1012638,29,20500,-80
2021-12-05 12:01:10,1013154,1013154,1013154,1013154,1013154,29,20068,-81
2021-12-05 12:01:59,6.55,2.35,6.55,6.55,1013017,29,19919,-81
2021-12-05 12:02:52,7.80,2.45,7.80,7.80,1011930,29,20437,-79
2021-12-05 12:03:49,5.72,1.63,5.72,5.72,1008335,29,20040,-80
2021-12-05 12:04:41,4.20,1.50,4.20,4.20,1009669,29,20052,-80
2021-12-05 12:05:32,4.25,1.73,4.25,4.25,1009580,29,20025,-82
2021-12-05 12:06:21,2.38,1.13,2.38,2.38,1006655,29,20029,-81
2021-12-05 12:07:23,13.60,4.28,13.60,13.60,1002054,29,20049,-80
2021-12-05 12:08:12,6.20,2.22,6.20,6.20,1001590,29,20117,-81
2021-12-05 12:09:01,11.80,3.60,11.80,11.80,1008114,29,20112,-81
2021-12-05 12:09:50,10.68,3.88,10.68,10.68,1009969,29,20041,-80
2021-12-05 12:10:53,6.57,2.08,6.57,6.57,1013187,29,20462,-79
2021-12-05 12:11:43,23.02,7.15,23.02,23.02,1011638,29,20040,-79
2021-12-05 12:12:32,10.93,3.88,10.93,10.93,1006771,29,20038,-80
2021-12-05 12:13:26,6.63,2.83,6.63,6.63,1009488,29,20033,-80
2021-12-05 12:14:16,6.10,2.28,6.10,6.10,1010664,29,20033,-81
2021-12-05 12:15:05,7.55,2.40,7.55,7.55,1013047,29,20036,-78
2021-12-05 12:15:54,5.63,2.45,5.63,5.63,1005121,29,20490,-80
2021-12-05 12:16:43,5.57,1.90,5.57,5.57,1008884,29,20123,-81
2021-12-05 12:17:35,8.20,2.65,8.20,8.20,1012908,29,20682,-79
2021-12-05 12:18:31,5.50,1.70,5.50,5.50,1011796,29,20036,-80
2021-12-05 12:19:21,4.70,1.35,4.70,4.70,1016872,29,20079,-79
2021-12-05 12:20:11,7.15,1.75,7.15,7.15,1015709,29,20020,-80
2021-12-05 12:21:03,5.60,1.58,5.60,5.60,1020849,29,20023,-81
2021-12-05 12:21:58,13.07,4.45,13.07,13.07,1011599,29,20032,-80
2021-12-05 12:22:47,15.43,4.95,15.43,15.43,1008932,29,20072,-81
2021-12-05 12:23:36,4.85,1.80,4.85,4.85,1002480,29,20030,-82
2021-12-05 12:24:25,4.93,1.65,4.93,4.93,1005223,29,20018,-80
2021-12-05 12:25:20,5.30,1.40,5.30,5.30,1005127,29,20104,-80
2021-12-05 12:26:10,3.75,1.30,3.75,3.75,1007314,29,20032,-80
2021-12-05 12:27:00,15.27,4.43,15.27,15.27,1016370,29,20412,-79
2021-12-05 12:27:50,15.60,5.35,15.60,15.60,1012060,29,20496,-81
2021-12-05 12:28:39,10.80,4.35,10.80,10.80,1012508,29,20032,-80
2021-12-05 12:29:30,7.00,2.03,7.00,7.00,1004831,29,20056,-81
2021-12-05 12:30:19,4.22,1.33,4.22,4.22,1009006,29,20025,-80
2021-12-05 12:31:15,3.65,1.00,3.65,3.65,1012649,29,20077,-80
2021-12-05 12:32:05,2.47,1.00,2.47,2.47,1008703,29,20132,-81
2021-12-05 12:32:56,2.78,1.10,2.78,2.78,1018673,29,20039,-80
2021-12-05 12:33:45,1008013,1008013,1008013,1008013,1008013,29,20081,-81
2021-12-05 12:34:37,10.77,2.28,10.77,10.77,1009079,29,19908,-81
2021-12-05 12:35:28,3.65,1.70,3.65,3.65,1012737,29,20136,-80
2021-12-05 12:36:17,4.45,1.25,4.45,4.45,1000934,29,20038,-80
2021-12-05 12:37:07,2.53,0.93,2.53,2.53,1008420,29,20506,-80
2021-12-05 12:38:14,5.03,1.20,5.03,5.03,1008783,29,20033,-80
2021-12-05 12:39:03,3.05,1.20,3.05,3.05,1012071,29,20071,-80
2021-12-05 12:39:52,3.97,1.10,3.97,3.97,1012818,29,20504,-80
2021-12-05 12:40:53,4.60,1.52,4.60,4.60,1015786,29,20040,-80
2021-12-05 12:41:42,4.70,1.08,4.70,4.70,1019228,29,20106,-82
2021-12-05 12:42:31,3.85,1.17,3.85,3.85,1015154,29,20152,-80
2021-12-05 12:43:21,5.00,1.23,5.00,5.00,1012819,29,20032,-80
2021-12-05 12:44:11,5.03,1.17,5.03,5.03,1013216,29,20080,-81
2021-12-05 12:45:14,10.35,4.45,10.35,10.35,1017227,29,20115,-81
2021-12-05 12:46:04,5.90,1.90,5.90,5.90,1016504,29,20503,-81
2021-12-05 12:46:55,4.03,1.50,4.03,4.03,1016687,29,20042,-81
2021-12-05 12:47:54,5.88,1.60,5.88,5.88,1020405,29,20024,-81
2021-12-05 12:48:46,5.25,1.88,5.25,5.25,1013176,29,20114,-81
2021-12-05 12:49:35,8.07,3.35,8.07,8.07,1012355,29,20040,-82
2021-12-05 12:50:37,4.63,1.77,4.63,4.63,1007470,29,20146,-79
2021-12-05 12:51:26,7.47,1.20,7.47,7.47,1016360,29,20032,-79
2021-12-05 12:52:25,3.97,1.33,3.97,3.97,1016295,29,20531,-81
2021-12-05 12:53:33,5.95,3.53,5.95,5.95,1012092,29,20037,-80
2021-12-05 12:54:25,10.00,3.65,10.00,10.00,1012556,29,20036,-81
2021-12-05 12:55:15,4.82,2.05,4.82,4.82,1016447,29,20091,-80
2021-12-05 12:56:08,6.68,1.40,6.68,6.68,1012381,29,20027,-81
2021-12-05 12:57:01,5.10,1.63,5.10,5.10,1004890,29,20128,-81
2021-12-05 12:57:53,6.35,2.03,6.35,6.35,1016349,29,20063,-81
2021-12-05 12:59:02,4.97,2.03,4.97,4.97,1015334,29,20076,-81
2021-12-05 12:59:53,3.95,1.50,3.95,3.95,1011427,29,20127,-80
2021-12-05 13:00:45,5.15,1.30,5.15,5.15,1012326,29,20028,-81
2021-12-05 13:01:38,4.70,1.55,4.70,4.70,1008577,29,20423,-80
2021-12-05 13:02:34,5.32,1.27,5.32,5.32,1010105,29,20089,-81
2021-12-05 13:03:46,4.82,1.67,4.82,4.82,1009650,29,20044,-80
2021-12-05 13:04:40,3.83,1.27,3.83,3.83,1008560,29,20041,-81
2021-12-05 13:05:53,6.18,1.70,6.18,6.18,1016400,29,20572,-81
2021-12-05 13:07:01,8.20,2.30,8.20,8.20,1015760,29,20028,-80
2021-12-05 13:08:10,8.15,2.30,8.15,8.15,1014903,29,20034,-81
2021-12-05 13:09:45,8.27,2.30,8.27,8.27,1016851,29,20036,-81
2021-12-05 13:10:38,6.03,2.10,6.03,6.03,1003184,29,20034,-80
2021-12-05 13:11:28,6.45,1.75,6.45,6.45,998422,29,20600,-79
2021-12-05 13:12:17,6.38,2.30,6.38,6.38,997376,29,20059,-79
2021-12-05 13:13:08,9.02,2.60,9.02,9.02,1002396,29,20558,-80
2021-12-05 13:13:59,5.25,1.77,5.25,5.25,1004374,29,20040,-79
2021-12-05 13:14:48,4.50,1.58,4.50,4.50,1008250,29,20029,-79
2021-12-05 13:15:38,3.97,1.40,3.97,3.97,1007310,29,20033,-80
2021-12-05 13:16:37,8.45,1.90,8.45,8.45,1006169,29,20034,-79
2021-12-05 13:17:26,3.75,1.52,3.75,3.75,1012640,29,20033,-81
2021-12-05 13:18:16,7.70,1.77,7.70,7.70,999900,29,20038,-80
2021-12-05 13:19:08,4.65,1.60,4.65,4.65,1003554,29,20041,-79
2021-12-05 13:20:48,3.35,1.15,3.35,3.35,1015967,29,20041,-85
2021-12-05 13:25:03,5.22,1.30,5.22,5.22,1067333,23,20043,-87
2021-12-05 13:25:53,5.05,1.40,5.05,5.05,1020039,29,20053,-81
2021-12-05 13:26:53,4.13,1.50,4.13,4.13,1012337,29,20028,-81
2021-12-05 13:27:44,4.45,1.60,4.45,4.45,1008535,29,20041,-81
2021-12-05 13:28:52,5.88,1.65,5.88,5.88,1003869,29,20033,-82
2021-12-05 13:29:41,3.78,1.45,3.78,3.78,1008108,29,20033,-81
2021-12-05 13:30:30,7.07,1.60,7.07,7.07,1013053,29,20028,-80
2021-12-05 13:31:20,4.80,1.95,4.80,4.80,1005528,29,20118,-80
2021-12-05 13:32:21,3.75,1.40,3.75,3.75,997833,29,20038,-80
2021-12-05 13:33:10,5.43,1.38,5.43,5.43,1000161,29,20563,-80
2021-12-05 13:34:01,4.65,1.38,4.65,4.65,1008315,29,20029,-79
2021-12-05 13:34:53,6.03,1.38,6.03,6.03,1012290,29,20686,-79
2021-12-05 13:35:42,3.35,1.20,3.35,3.35,1011926,29,20127,-79
2021-12-05 13:36:51,3.40,1.20,3.40,3.40,1005731,29,20037,-81
2021-12-05 13:37:42,6.35,1.30,6.35,6.35,1009055,29,20101,-80
2021-12-05 13:38:48,4.88,1.25,4.88,4.88,1012875,29,20049,-81
2021-12-05 13:39:50,3.38,1.13,3.38,3.38,1012369,29,20069,-80
2021-12-05 13:40:42,2.60,0.95,2.60,2.60,1012970,29,20024,-80
2021-12-05 13:41:33,2.88,1.50,2.88,2.88,1008998,29,20037,-81
2021-12-05 13:42:24,6.45,1.15,6.45,6.45,1009278,29,20084,-83
2021-12-05 13:43:14,5.30,1.83,5.30,5.30,1009160,29,20029,-82
2021-12-05 13:44:13,5.00,1.20,5.00,5.00,1002260,29,20109,-81
2021-12-05 13:45:22,4.72,1.13,4.72,4.72,1009273,29,20029,-82
2021-12-05 13:46:15,2.95,0.98,2.95,2.95,1017122,29,20032,-81
2021-12-05 13:47:08,4.30,1.25,4.30,4.30,1008307,29,20393,-79
2021-12-05 13:48:24,3.78,1.30,3.78,3.78,1012519,29,20038,-81
2021-12-05 13:49:13,3.63,1.23,3.63,3.63,1015920,29,20039,-81
2021-12-05 13:50:04,6.53,1.45,6.53,6.53,1012619,29,20564,-80
2021-12-05 13:50:56,4.45,1.23,4.45,4.45,1012829,29,20132,-82
2021-12-05 13:51:45,4.18,1.65,4.18,4.18,1007498,29,20034,-83
2021-12-05 13:52:48,4.63,1.70,4.63,4.63,1008869,29,20062,-82
2021-12-05 13:53:38,4.55,1.70,4.55,4.55,1010803,29,20029,-82
2021-12-05 13:54:30,6.47,1.80,6.47,6.47,1009248,29,20065,-81
2021-12-05 13:55:39,3.63,1.40,3.63,3.63,1002775,29,20765,-82
2021-12-05 13:56:29,5.90,1.90,5.90,5.90,1006394,29,20042,-81
2021-12-05 13:57:25,11.05,2.63,11.05,11.05,1010651,29,20033,-82
2021-12-05 13:58:32,6.68,1.73,6.68,6.68,999251,29,20041,-81
2021-12-05 13:59:23,14.75,4.78,14.75,14.75,1003121,29,20026,-82
2021-12-05 14:00:12,25.60,7.50,25.60,25.60,1006271,29,20025,-82
2021-12-05 14:01:19,19.58,6.55,19.58,19.58,1006954,29,20029,-81
2021-12-05 14:02:09,24.88,7.88,24.88,24.88,1006695,29,20497,-82
2021-12-05 14:03:10,32.75,10.48,32.75,32.75,1007591,29,20434,-82
2021-12-05 14:03:59,1011411,1011411,1011411,1011411,1011411,29,20037,-82
2021-12-05 14:04:53,12.52,3.78,12.52,12.52,1010795,29,19912,-83
2021-12-05 14:05:45,7.78,2.15,7.78,7.78,1012184,29,20067,-81
2021-12-05 14:06:42,8.40,2.50,8.40,8.40,1010630,29,20033,-83
2021-12-05 14:07:33,7.07,3.03,7.07,7.07,1012605,29,20033,-81
2021-12-05 14:08:22,9.32,2.58,9.32,9.32,1006232,29,20034,-81
2021-12-05 14:09:11,9.02,3.00,9.02,9.02,1002232,29,20137,-79
2021-12-05 14:10:01,6.38,2.40,6.38,6.38,1006175,29,20041,-82
2021-12-05 14:11:01,10.00,2.85,10.00,10.00,1005868,29,20034,-82
2021-12-05 14:11:50,5.55,2.10,5.55,5.55,1006680,29,20338,-81
2021-12-05 14:12:46,6.30,2.15,6.30,6.30,1014554,29,20081,-80
2021-12-05 14:13:38,7.32,2.78,7.32,7.32,1017700,29,20028,-81
2021-12-05 14:14:27,8.18,2.40,8.18,8.18,1014077,29,20194,-82
2021-12-05 14:15:18,5.75,2.30,5.75,5.75,1009719,29,20174,-81
2021-12-05 14:16:16,6.75,1.70,6.75,6.75,1006564,29,20034,-81
2021-12-05 14:17:07,5.97,2.10,5.97,5.97,1010379,29,20052,-81
2021-12-05 14:17:59,4.88,1.70,4.88,4.88,1009013,29,20037,-83
2021-12-05 14:18:48,5.15,1.50,5.15,5.15,1001777,29,20045,-81
2021-12-05 14:19:38,5.72,1.30,5.72,5.72,999720,29,20045,-81
2021-12-05 14:20:29,6.28,1.55,6.28,6.28,999588,29,20038,-83
2021-12-05 14:21:35,5.82,1.70,5.82,5.82,1010184,29,20040,-83
2021-12-05 14:22:24,5.22,1.70,5.22,5.22,1007274,29,20033,-81
2021-12-05 14:23:15,4.47,1.70,4.47,4.47,1003444,29,20026,-83
2021-12-05 14:24:11,7.53,2.00,7.53,7.53,1003705,29,20045,-82
2021-12-05 14:25:02,4.68,1.65,4.68,4.68,1007712,29,20050,-83
2021-12-05 14:25:51,5.05,1.90,5.05,5.05,1008034,29,20038,-82
2021-12-05 14:26:41,6.65,1.60,6.65,6.65,999774,29,20030,-82
2021-12-05 14:27:32,7.00,1.95,7.00,7.00,1007595,29,20029,-82
2021-12-05 14:28:22,6.93,2.17,6.93,6.93,1004066,29,20553,-81
2021-12-05 14:29:18,9.75,2.40,9.75,9.75,1008150,29,20644,-83
2021-12-05 14:30:07,5.57,1.52,5.57,5.57,1015337,29,20028,-82
2021-12-05 14:30:57,5.00,1.35,5.00,5.00,1011142,29,20005,-81
2021-12-05 14:31:47,7.30,1.58,7.30,7.30,1013555,29,20039,-84
2021-12-05 14:32:41,8.07,2.00,8.07,8.07,1015350,29,20028,-82
2021-12-05 14:33:31,10.38,2.03,10.38,10.38,1011402,29,20032,-84
2021-12-05 14:34:21,5.40,1.60,5.40,5.40,1007561,29,20113,-82
2021-12-05 14:35:20,8.73,2.00,8.73,8.73,1007532,29,20033,-83
2021-12-05 14:36:09,4.43,1.52,4.43,4.43,1007021,29,20036,-83
2021-12-05 14:37:02,8.70,2.30,8.70,8.70,1011627,29,20040,-83
2021-12-05 14:37:52,6.15,1.70,6.15,6.15,1011037,29,20112,-83
2021-12-05 14:38:41,6.67,1.70,6.67,6.67,1011839,29,20044,-84
2021-12-05 14:39:42,4.18,1.88,4.18,4.18,1003140,29,20578,-82
2021-12-05 14:40:35,6.00,1.75,6.00,6.00,1005940,29,20546,-81
2021-12-05 14:41:24,4.07,2.03,4.07,4.07,1007705,29,20029,-82
2021-12-05 14:42:15,7.63,1.75,7.63,7.63,1007316,29,20064,-82
2021-12-05 14:43:05,7.18,2.20,7.18,7.18,1007463,29,20033,-81
2021-12-05 14:43:54,4.65,2.03,4.65,4.65,1003098,29,20174,-83
2021-12-05 14:44:44,6.78,2.00,6.78,6.78,1003393,29,20037,-82
2021-12-05 14:45:35,7.00,2.13,7.00,7.00,1002990,29,20049,-83
2021-12-05 14:46:24,5.50,1.80,5.50,5.50,1004304,29,20057,-82
2021-12-05 14:47:18,7.53,1.73,7.53,7.53,1006840,29,20039,-82
2021-12-05 14:48:08,5.07,1.98,5.07,5.07,1002831,29,20141,-82
2021-12-05 14:48:57,5.13,1.90,5.13,5.13,1006491,29,20056,-81
2021-12-05 14:49:47,7.43,2.22,7.43,7.43,1010291,29,20543,-83
2021-12-05 14:50:37,8.65,2.78,8.65,8.65,999234,29,20067,-82
2021-12-05 14:51:29,7.63,2.22,7.63,7.63,998872,29,20040,-83
2021-12-05 14:52:20,8.55,3.13,8.55,8.55,1007373,29,20045,-82
2021-12-05 14:53:10,5.25,1.85,5.25,5.25,1009374,29,20573,-82
2021-12-05 14:54:00,7.93,2.92,7.93,7.93,1007192,29,20085,-82
2021-12-05 14:54:51,6.85,2.38,6.85,6.85,1005585,29,20125,-83
2021-12-05 14:55:40,5.22,2.47,5.22,5.22,998868,29,20034,-81
2021-12-05 14:56:29,6.65,2.40,6.65,6.65,999068,29,20126,-82
2021-12-05 14:57:22,8.68,3.13,8.68,8.68,995672,29,20316,-83
2021-12-05 14:58:15,8.50,3.08,8.50,8.50,998998,29,20048,-81
2021-12-05 14:59:04,7.68,3.30,7.68,7.68,1004121,29,20518,-81
2021-12-05 14:59:54,6.43,2.72,6.43,6.43,1005608,29,20064,-83
2021-12-05 15:00:45,8.00,2.88,8.00,8.00,1009674,29,20033,-82
2021-12-05 15:01:38,8.05,2.70,8.05,8.05,1006403,29,20033,-81
2021-12-05 15:02:28,6.88,2.80,6.88,6.88,1010052,29,20025,-82
2021-12-05 15:03:20,6.80,2.70,6.80,6.80,1005740,29,20049,-79
2021-12-05 15:04:09,6.38,2.78,6.38,6.38,1005571,29,20037,-80
2021-12-05 15:05:02,6.03,2.30,6.03,6.03,1012968,29,20032,-80
2021-12-05 15:05:52,6.22,2.60,6.22,6.22,1005632,29,20482,-80
2021-12-05 15:06:48,13.60,4.53,13.60,13.60,1005160,29,20034,-81
2021-12-05 15:07:41,7.45,3.60,7.45,7.45,1005929,29,20040,-81
2021-12-05 15:08:31,7.18,3.63,7.18,7.18,1007893,29,20117,-80
2021-12-05 15:09:22,7.90,3.97,7.90,7.90,1013792,29,20057,-81
2021-12-05 15:10:12,9.65,4.00,9.65,9.65,1005689,29,20017,-82
2021-12-05 15:11:02,11.98,4.22,11.98,11.98,1006234,29,20050,-82
2021-12-05 15:11:51,7.85,3.85,7.85,7.85,1005675,29,20047,-80
2021-12-05 15:12:42,7.22,2.92,7.22,7.22,1008800,29,20125,-82
2021-12-05 15:13:32,5.97,2.22,5.97,5.97,1006650,29,20033,-83
2021-12-05 15:14:39,6.38,2.17,6.38,6.38,1014469,29,20032,-83
2021-12-05 15:15:29,4.75,1.40,4.75,4.75,1013297,29,20048,-81
2021-12-05 15:16:23,6.47,1.88,6.47,6.47,1007871,29,20459,-84
2021-12-05 15:17:41,4.63,1.70,4.63,4.63,1007925,29,20010,-84
2021-12-05 15:18:48,3.95,1.48,3.95,3.95,1011389,29,20037,-83
2021-12-05 15:19:40,3.03,1.30,3.03,3.03,1011579,29,20037,-84
2021-12-05 15:20:35,3.92,1.20,3.92,3.92,1013430,29,20025,-83
2021-12-05 15:21:27,4.68,1.40,4.68,4.68,1011270,29,20025,-85
2021-12-05 15:22:25,5.03,1.67,5.03,5.03,1003880,29,20038,-84
2021-12-05 15:23:18,4.90,1.70,4.90,4.90,1000006,29,20022,-83
2021-12-05 15:24:08,6.65,1.92,6.65,6.65,1002602,29,20105,-85
2021-12-05 15:24:58,6.15,1.73,6.15,6.15,1005736,29,20050,-83
2021-12-05 15:25:48,8.02,2.20,8.02,8.02,1003159,29,20026,-82
2021-12-05 15:26:37,10.02,3.33,10.02,10.02,999752,29,20151,-81
2021-12-05 15:27:31,8.05,2.40,8.05,8.05,1005620,29,20138,-80
2021-12-05 15:28:20,6.22,2.22,6.22,6.22,1005725,29,20109,-81
2021-12-05 15:29:18,7.50,2.28,7.50,7.50,1011283,29,20040,-81
2021-12-05 15:30:10,7.15,2.17,7.15,7.15,1017661,29,20032,-84
2021-12-05 15:31:05,8.57,2.40,8.57,8.57,1010414,29,20036,-81
2021-12-05 15:31:56,8.70,2.78,8.70,8.70,1009806,29,20588,-82
2021-12-05 15:32:47,8.48,2.63,8.48,8.48,1009640,29,20033,-82
2021-12-05 15:33:38,12.07,3.50,12.07,12.07,1010179,29,20075,-82
2021-12-05 15:34:36,13.55,4.38,13.55,13.55,1010105,29,20666,-82
2021-12-05 15:35:27,14.35,4.57,14.35,14.35,1017795,29,20028,-81
2021-12-05 15:36:17,9.63,4.25,9.63,9.63,1014977,29,20512,-82
2021-12-05 15:37:08,17.33,4.70,17.33,17.33,1005851,29,20564,-83
2021-12-05 15:38:03,12.65,3.47,12.65,12.65,1006746,29,20033,-82
2021-12-05 15:38:53,5.75,2.50,5.75,5.75,1013522,29,20419,-82
2021-12-05 15:39:44,8.90,2.17,8.90,8.90,1006080,29,20505,-82
2021-12-05 15:40:34,1002261,1002261,1002261,1002261,1002261,29,20049,-81
2021-12-05 15:41:24,7.97,2.40,7.97,7.97,1005608,29,19919,-81
2021-12-05 15:42:14,8.73,2.67,8.73,8.73,1005593,29,20476,-81
2021-12-05 15:43:03,13.13,3.17,13.13,13.13,997895,29,20049,-81
2021-12-05 15:43:53,15.50,3.97,15.50,15.50,1005326,29,20034,-80
2021-12-05 15:44:43,9.85,3.42,9.85,9.85,1005336,29,20037,-80
2021-12-05 15:45:33,13.23,3.85,13.23,13.23,1008049,29,20057,-81
2021-12-05 15:46:23,9.30,3.45,9.30,9.30,1013127,29,20427,-81
2021-12-05 15:47:24,12.43,3.90,12.43,12.43,1009237,29,20037,-81
2021-12-05 15:48:12,12.20,4.20,12.20,12.20,1008708,29,20073,-82
2021-12-05 15:49:07,9.63,3.97,9.63,9.63,1005424,29,20041,-80
2021-12-05 15:50:03,10.35,3.40,10.35,10.35,1009155,29,20414,-81
2021-12-05 15:50:53,8.38,3.47,8.38,8.38,1008743,29,20044,-81
2021-12-05 15:51:43,8.80,2.97,8.80,8.80,1010729,29,20064,-82
2021-12-05 15:52:37,8.45,2.90,8.45,8.45,1007593,29,20030,-83
2021-12-05 15:53:29,8.75,2.83,8.75,8.75,1007577,29,20073,-84
2021-12-05 15:54:20,5.50,2.88,5.50,5.50,1002088,29,20061,-83
2021-12-05 15:55:10,6.80,2.55,6.80,6.80,1000746,29,20027,-84
2021-12-05 15:56:00,5.80,2.50,5.80,5.80,1003793,29,20030,-81
2021-12-05 15:56:50,6.28,2.60,6.28,6.28,994932,29,20041,-83
2021-12-05 15:57:48,7.75,2.63,7.75,7.75,1003863,29,20124,-84
2021-12-05 15:58:49,6.18,3.00,6.18,6.18,1003604,29,20045,-84
2021-12-05 15:59:41,6.15,2.63,6.15,6.15,1015109,29,20024,-83
2021-12-05 16:00:35,5.45,2.58,5.45,5.45,1007485,29,20423,-82
2021-12-05 16:01:25,7.30,2.63,7.30,7.30,1003623,29,20038,-83
2021-12-05 16:02:19,7.15,2.70,7.15,7.15,1011515,29,20152,-82
2021-12-05 16:03:16,11.30,3.20,11.30,11.30,1011571,29,20037,-83
2021-12-05 16:04:12,8.10,2.60,8.10,8.10,1011554,29,20029,-84
2021-12-05 16:05:01,9.13,2.55,9.13,9.13,1003688,29,20079,-82
2021-12-05 16:05:51,6.43,2.70,6.43,6.43,1003214,29,20030,-84
2021-12-05 16:06:43,10.75,4.13,10.75,10.75,1003156,29,20029,-83
2021-12-05 16:07:34,9.85,4.78,9.85,9.85,1003236,29,20034,-83
2021-12-05 16:08:29,11.18,5.03,11.18,11.18,999195,29,20130,-82
2021-12-05 16:09:22,10.20,4.65,10.20,10.20,999553,29,20031,-82
2021-12-05 16:10:31,15.50,5.88,15.50,15.50,1006966,29,20096,-84
2021-12-05 16:11:21,9.52,4.95,9.52,9.52,1006978,29,20030,-84
2021-12-05 16:12:10,11.05,5.22,11.05,11.05,1008233,29,20048,-83
2021-12-05 16:13:00,11.82,5.05,11.82,11.82,1009269,29,20265,-83
2021-12-05 16:13:53,8.52,4.50,8.52,8.52,1010778,29,20065,-82
2021-12-05 16:14:46,11.82,5.20,11.82,11.82,1002643,29,20486,-83
2021-12-05 16:15:36,10.82,4.70,10.82,10.82,1002615,29,20041,-82
2021-12-05 16:16:29,9.70,4.15,9.70,9.70,1006277,29,20033,-82
2021-12-05 16:17:18,11.95,4.45,11.95,11.95,1006267,29,20466,-82
2021-12-05 16:18:11,11.00,4.80,11.00,11.00,1012519,29,20039,-82
2021-12-05 16:19:01,11.98,4.53,11.98,11.98,1006467,29,20037,-81
2021-12-05 16:19:54,13.20,5.30,13.20,13.20,1002538,29,20053,-82
2021-12-05 16:20:45,12.30,6.22,12.30,12.30,1003124,29,20057,-82
2021-12-05 16:21:34,12.68,6.72,12.68,12.68,1002509,29,20038,-82
2021-12-05 16:22:23,17.15,6.88,17.15,17.15,1005300,29,20034,-82
2021-12-05 16:23:24,13.07,6.10,13.07,13.07,1007471,29,20029,-81
2021-12-05 16:24:28,12.18,5.70,12.18,12.18,1001519,29,20042,-82
2021-12-05 16:25:32,13.65,6.03,13.65,13.65,1006059,29,20064,-82
2021-12-05 16:26:28,14.20,6.28,14.20,14.20,1017472,29,20032,-82
2021-12-05 16:27:22,12.90,5.88,12.90,12.90,1013564,29,20123,-81
2021-12-05 16:28:12,12.68,6.25,12.68,12.68,1010080,29,20033,-82
2021-12-05 16:29:02,20.88,7.15,20.88,20.88,1006276,29,20081,-83
2021-12-05 16:29:52,13.55,6.63,13.55,13.55,1005904,29,20033,-83
2021-12-05 16:30:42,18.50,7.53,18.50,18.50,998458,29,20037,-80
2021-12-05 16:31:32,18.27,7.57,18.27,18.27,1001468,29,20034,-80
2021-12-05 16:32:22,17.25,7.50,17.25,17.25,1005717,29,20029,-81
2021-12-05 16:33:11,17.98,7.68,17.98,17.98,1005525,29,20026,-79
2021-12-05 16:34:01,15.93,7.95,15.93,15.93,1011983,29,20615,-80
2021-12-05 16:34:51,18.92,8.27,18.92,18.92,1005707,29,20030,-81
2021-12-05 16:35:52,18.73,9.07,18.73,18.73,1001995,29,20038,-79
2021-12-05 16:36:46,23.17,9.38,23.17,23.17,1003310,29,20034,-81
2021-12-05 16:37:36,19.73,10.00,19.73,19.73,1009762,29,20060,-81
2021-12-05 16:38:45,21.50,9.68,21.50,21.50,1015056,29,20126,-79
2021-12-05 16:39:35,20.50,10.38,20.50,20.50,1009419,29,20119,-81
2021-12-05 16:40:24,23.40,11.30,23.40,23.40,1021061,29,20038,-80
2021-12-05 16:41:18,24.98,11.32,24.98,24.98,1017345,29,20028,-80
2021-12-05 16:42:08,23.33,11.00,23.33,23.33,1013657,29,20032,-83
2021-12-05 16:42:57,23.23,12.00,23.23,23.23,1009429,29,20051,-82
2021-12-05 16:43:47,25.17,11.93,25.17,25.17,1010228,29,20029,-81
2021-12-05 16:44:38,28.05,11.57,28.05,28.05,1010342,29,20029,-82
2021-12-05 16:45:28,1007039,1007039,1007039,1007039,1007039,29,20104,-81
2021-12-05 16:46:33,21.35,10.77,21.35,21.35,1006215,29,19960,-80
2021-12-05 16:47:27,24.88,11.75,24.88,24.88,1013090,29,20028,-83
2021-12-05 16:48:16,24.92,12.40,24.92,24.92,1006986,29,20033,-84
2021-12-05 16:49:05,22.25,10.90,22.25,22.25,1011169,29,20025,-82
2021-12-05 16:49:55,24.40,10.63,24.40,24.40,1010995,29,20029,-83
2021-12-05 16:50:45,22.38,10.88,22.38,22.38,1011440,29,20025,-83
2021-12-05 16:51:40,26.65,11.20,26.65,26.65,1003654,29,20029,-83
2021-12-05 16:52:33,31.88,13.45,31.88,31.88,1010279,29,20048,-84
2021-12-05 16:53:23,32.00,13.38,32.00,32.00,1006738,29,20061,-83
2021-12-05 16:54:18,28.70,12.50,28.70,28.70,1011605,29,20028,-83
2021-12-05 16:55:13,29.58,13.20,29.58,29.58,1007328,29,20033,-83
2021-12-05 16:56:07,29.95,12.57,29.95,29.95,1015479,29,20084,-84
2021-12-05 16:56:58,25.17,12.27,25.17,25.17,1015535,29,20036,-83
2021-12-05 16:57:59,29.20,12.05,29.20,29.20,1015961,29,20021,-83
2021-12-05 16:58:48,23.05,9.93,23.05,23.05,1002131,29,20557,-83
2021-12-05 16:59:39,24.67,9.93,24.67,24.67,1007560,29,20113,-83
2021-12-05 17:00:31,21.73,9.40,21.73,21.73,1011925,29,20021,-82
2021-12-05 17:01:21,19.50,8.38,19.50,19.50,1020052,29,20016,-83
2021-12-05 17:02:39,21.63,10.70,21.63,21.63,1009590,29,20041,-83
2021-12-05 17:03:32,16.55,8.35,16.55,16.55,1003116,29,20746,-85
2021-12-05 17:04:22,18.88,8.70,18.88,18.88,1008444,29,20041,-84
2021-12-05 17:05:20,15.55,7.47,15.55,15.55,1007136,29,20040,-82
2021-12-05 17:06:14,17.02,8.48,17.02,17.02,1002880,29,20094,-84
2021-12-05 17:07:04,13.32,7.15,13.32,13.32,1007996,29,20070,-83
2021-12-05 17:08:01,13.88,7.57,13.88,13.88,1008045,29,20044,-83
2021-12-05 17:08:50,13.65,6.90,13.65,13.65,1008054,29,20026,-84
2021-12-05 17:09:45,14.50,6.70,14.50,14.50,1009336,29,20067,-84
2021-12-05 17:10:40,19.63,6.95,19.63,19.63,1007260,29,20093,-82
2021-12-05 17:11:33,11.52,6.10,11.52,11.52,1006788,29,20045,-84
2021-12-05 17:12:22,11.77,5.70,11.77,11.77,1010246,29,20043,-83
2021-12-05 17:13:12,11.93,5.00,11.93,11.93,1008156,29,20057,-83
2021-12-05 17:14:03,10.02,5.10,10.02,10.02,1006006,29,20377,-83
2021-12-05 17:14:54,12.75,6.07,12.75,12.75,1013634,29,20032,-82
2021-12-05 17:15:45,8.75,4.72,8.75,8.75,1013033,29,20044,-81
2021-12-05 17:16:42,9.15,4.05,9.15,9.15,1005841,29,20056,-82
2021-12-05 17:17:32,7.95,4.22,7.95,7.95,1013040,29,20063,-81
2021-12-05 17:18:23,8.65,3.70,8.65,8.65,1010128,29,20049,-81
2021-12-05 17:19:17,9.80,3.33,9.80,9.80,1005223,29,20471,-81
2021-12-05 17:20:07,7.47,3.58,7.47,7.47,1015002,29,20497,-82
2021-12-05 17:21:01,8.73,3.67,8.73,8.73,1008826,29,20036,-80
2021-12-05 17:21:52,9.13,3.53,9.13,9.13,1005201,29,20108,-79
2021-12-05 17:22:42,8.32,3.55,8.32,8.32,1009161,29,20025,-79
2021-12-05 17:23:36,10.07,3.90,10.07,10.07,1001125,29,20555,-81
2021-12-05 17:24:28,6.38,2.95,6.38,6.38,1005174,29,20033,-79
2021-12-05 17:25:17,7.07,3.30,7.07,7.07,1009574,29,20577,-82
2021-12-05 17:26:08,9.20,3.13,9.20,9.20,1011469,29,20081,-83
2021-12-05 17:27:00,7.13,3.08,7.13,7.13,1006337,29,20025,-82
2021-12-05 17:27:49,7.13,3.05,7.13,7.13,1009475,29,20037,-80
2021-12-05 17:28:49,6.47,2.47,6.47,6.47,1009432,29,20124,-81
2021-12-05 17:29:42,6.07,2.40,6.07,6.07,1001008,29,20094,-81
2021-12-05 17:30:32,5.57,2.70,5.57,5.57,1005661,29,20096,-80
2021-12-05 17:31:22,6.40,3.03,6.40,6.40,1009771,29,20021,-81
2021-12-05 17:32:13,6.40,2.92,6.40,6.40,1006825,29,20026,-82
2021-12-05 17:33:02,8.80,3.08,8.80,8.80,1008543,29,20025,-81
2021-12-05 17:34:02,6.40,2.80,6.40,6.40,1009649,29,20041,-80
2021-12-05 17:35:00,7.82,3.13,7.82,7.82,1007616,29,20037,-83
2021-12-05 17:35:49,9.23,3.28,9.23,9.23,1007830,29,20045,-83
2021-12-05 17:36:41,8.55,2.83,8.55,8.55,1011619,29,20029,-82
2021-12-05 17:37:35,7.68,3.35,7.68,7.68,1010494,29,20073,-82
2021-12-05 17:38:24,7.53,3.25,7.53,7.53,1009163,29,20032,-83
2021-12-05 17:39:33,8.00,3.20,8.00,8.00,1011455,29,20037,-83
2021-12-05 17:40:25,11.15,3.00,11.15,11.15,1010267,29,20035,-83
2021-12-05 17:41:16,5.97,2.83,5.97,5.97,1004366,29,20037,-85
2021-12-05 17:42:07,7.25,3.35,7.25,7.25,1007204,29,20030,-83
2021-12-05 17:42:58,7.60,3.17,7.60,7.60,1018988,29,20032,-84
2021-12-05 17:43:48,6.43,3.28,6.43,6.43,1012194,29,20158,-83
2021-12-05 17:44:40,9.48,3.28,9.48,9.48,1007613,29,20029,-82
2021-12-05 17:45:30,6.78,3.17,6.78,6.78,1010268,29,20033,-82
2021-12-05 17:46:19,7.65,3.42,7.65,7.65,1011552,29,20231,-82
2021-12-05 17:47:09,11.55,3.67,11.55,11.55,1007816,29,20030,-83
2021-12-05 17:47:58,8.55,4.60,8.55,8.55,1006561,29,20030,-82
2021-12-05 17:48:47,10.60,5.28,10.60,10.60,1006863,29,20032,-81
2021-12-05 17:49:36,10.73,6.32,10.73,10.73,1002328,29,20033,-82
2021-12-05 17:50:28,13.00,7.35,13.00,13.00,1009337,29,20025,-82
2021-12-05 17:51:21,16.75,8.32,16.75,16.75,1001814,29,20129,-81
2021-12-05 17:52:10,16.13,7.88,16.13,16.13,1000900,29,20510,-80
2021-12-05 17:53:00,11.00,6.60,11.00,11.00,1002579,29,20513,-82
2021-12-05 17:53:51,14.25,7.03,14.25,14.25,1002003,29,20056,-82
2021-12-05 17:55:00,16.10,7.70,16.10,16.10,996992,29,20523,-80
2021-12-05 17:55:55,20.80,11.73,20.80,20.80,1004938,29,20034,-82
2021-12-05 17:56:56,24.25,11.88,24.25,24.25,1009613,29,20132,-82
2021-12-05 17:58:13,22.13,11.48,22.13,22.13,1015803,29,20118,-82
2021-12-05 17:59:03,24.17,11.13,24.17,24.17,1013683,29,20040,-82
2021-12-05 18:00:08,18.63,9.70,18.63,18.63,1010457,29,20488,-82
2021-12-05 18:01:04,20.05,9.45,20.05,20.05,997869,29,20034,-82
2021-12-05 18:02:13,20.08,9.60,20.08,20.08,997300,29,20041,-80
2021-12-05 18:03:12,16.80,7.55,16.80,16.80,997858,29,20038,-80
2021-12-05 18:04:01,17.00,7.43,17.00,17.00,1001824,29,20029,-80
2021-12-05 18:04:50,19.40,8.13,19.40,19.40,1003476,29,20034,-82
2021-12-05 18:05:46,14.43,7.35,14.43,14.43,998476,29,20031,-80
2021-12-05 18:06:37,14.25,7.25,14.25,14.25,998570,29,20070,-82
2021-12-05 18:07:27,15.85,6.82,15.85,15.85,999933,29,20042,-82
2021-12-05 18:08:20,11.10,5.97,11.10,11.10,999410,29,20507,-81
2021-12-05 18:09:09,15.10,6.30,15.10,15.10,1003324,29,20111,-81
2021-12-05 18:09:59,11.05,5.80,11.05,11.05,1006308,29,20120,-82
2021-12-05 18:10:49,11.15,5.60,11.15,11.15,1002205,29,20128,-81
2021-12-05 18:11:42,12.20,5.82,12.20,12.20,1002714,29,20026,-81
2021-12-05 18:12:38,14.95,6.28,14.95,14.95,1004674,29,20411,-81
2021-12-05 18:13:30,12.98,6.40,12.98,12.98,1014444,29,20076,-82
2021-12-05 18:14:19,12.23,6.72,12.23,12.23,1010962,29,20568,-81
2021-12-05 18:15:08,11.80,6.03,11.80,11.80,1010107,29,20021,-82
2021-12-05 18:16:04,13.80,6.53,13.80,13.80,1008718,29,20044,-79
2021-12-05 18:16:53,12.95,5.35,12.95,12.95,1008534,29,20049,-81
2021-12-05 18:17:43,11.68,5.50,11.68,11.68,1012557,29,20032,-81
2021-12-05 18:19:33,8.25,4.47,8.25,8.25,1053700,27,20443,-83
2021-12-05 18:20:23,11.38,4.75,11.38,11.38,1049172,28,20036,-82
2021-12-05 18:21:13,8.68,4.72,8.68,8.68,1040877,28,20822,-80
2021-12-05 18:22:03,9.20,4.18,9.20,9.20,1046757,28,20033,-80
2021-12-05 18:22:51,9.15,4.28,9.15,9.15,1042766,28,20041,-79
2021-12-05 18:23:41,9.13,4.00,9.13,9.13,1041603,28,20105,-83
2021-12-05 18:24:32,10.68,4.30,10.68,10.68,1043585,28,20082,-82
2021-12-05 18:25:21,8.20,4.63,8.20,8.20,1043699,28,20026,-84
2021-12-05 18:26:18,10.55,4.50,10.55,10.55,1043995,28,20046,-83
2021-12-05 18:27:07,10.40,4.43,10.40,10.40,1043752,28,20022,-81
2021-12-05 18:27:56,9.95,4.60,9.95,9.95,1042555,28,20108,-84
2021-12-05 18:28:45,8.52,4.00,8.52,8.52,1043474,28,20033,-80
2021-12-05 18:29:35,8.52,3.92,8.52,8.52,1042404,28,20030,-83
2021-12-05 18:30:25,11.00,4.00,11.00,11.00,1042251,28,20101,-83
2021-12-05 18:31:14,8.10,4.13,8.10,8.10,1050693,28,20072,-83
2021-12-05 18:32:04,10.23,4.30,10.23,10.23,1050321,28,20021,-82
2021-12-05 18:32:53,10.30,3.70,10.30,10.30,1041726,28,20025,-80
2021-12-05 18:33:44,7.88,3.67,7.88,7.88,1043675,28,20020,-78
2021-12-05 18:34:37,7.43,3.33,7.43,7.43,1043636,28,20031,-78
2021-12-05 18:35:26,8.38,3.60,8.38,8.38,1035104,28,20030,-78
2021-12-05 18:36:15,7.55,3.45,7.55,7.55,1040552,28,20042,-78
2021-12-05 18:37:04,8.30,3.20,8.30,8.30,1035992,28,20029,-79
2021-12-05 18:37:54,9.20,3.15,9.20,9.20,1039321,28,20033,-78
2021-12-05 18:38:44,7.85,2.72,7.85,7.85,1039383,28,20116,-78
2021-12-05 18:39:39,8.50,3.15,8.50,8.50,1036463,28,20270,-79
2021-12-05 18:40:29,7.05,3.28,7.05,7.05,1047229,28,20043,-78
2021-12-05 18:41:25,6.70,2.78,6.70,6.70,1041112,28,20022,-78
2021-12-05 18:42:14,7.97,2.85,7.97,7.97,1039327,28,20029,-78
2021-12-05 18:43:03,6.38,2.78,6.38,6.38,1043641,28,20520,-77
2021-12-05 18:43:52,6.32,2.80,6.32,6.32,1044242,28,20378,-78
2021-12-05 18:44:46,7.88,3.30,7.88,7.88,1042726,28,20075,-78
2021-12-05 18:45:38,6.57,3.17,6.57,6.57,1036662,28,20030,-78
2021-12-05 18:46:28,7.93,3.55,7.93,7.93,1047496,28,20032,-78
2021-12-05 18:47:17,6.05,3.17,6.05,6.05,1039058,28,20034,-79
2021-12-05 18:48:06,7.25,3.30,7.25,7.25,1037970,28,20124,-77
2021-12-05 18:48:55,6.10,3.38,6.10,6.10,1047845,28,20035,-78
2021-12-05 18:49:46,8.80,3.58,8.80,8.80,1043336,28,20079,-78
2021-12-05 18:50:35,7.37,2.87,7.37,7.37,1043351,28,20033,-78
2021-12-05 18:51:24,7.18,2.92,7.18,7.18,1048258,28,20297,-77
2021-12-05 18:52:13,7.22,2.85,7.22,7.22,1055318,28,20562,-77
2021-12-05 18:53:02,6.18,2.95,6.18,6.18,1043202,28,20546,-78
2021-12-05 18:53:51,8.73,3.10,8.73,8.73,1043339,28,20053,-78
2021-12-05 18:54:40,6.32,2.90,6.32,6.32,1043680,28,20029,-79
2021-12-05 18:55:32,6.90,2.60,6.90,6.90,1043522,28,20017,-79
2021-12-05 18:56:21,5.60,2.80,5.60,5.60,1043327,28,20036,-78
2021-12-05 18:57:10,6.40,3.10,6.40,6.40,1047668,28,20060,-79
2021-12-05 18:58:00,8.65,3.05,8.65,8.65,1043315,28,20049,-78
2021-12-05 18:58:51,8.73,3.83,8.73,8.73,1046909,28,20174,-79
2021-12-05 18:59:42,7.10,3.13,7.10,7.10,1047561,28,20059,-78
2021-12-05 19:00:42,9.15,3.30,9.15,9.15,1040953,28,20025,-79
2021-12-05 19:01:51,8.82,3.67,8.82,8.82,1043210,28,20033,-79
2021-12-05 19:02:59,9.05,4.40,9.05,9.05,1043438,28,20040,-79
2021-12-05 19:04:08,12.30,5.03,12.30,12.30,1048209,28,20060,-78
2021-12-05 19:05:06,12.15,5.70,12.15,12.15,1043620,28,20032,-78
2021-12-05 19:06:08,17.48,6.00,17.48,17.48,1039273,28,20034,-79
2021-12-05 19:07:02,13.23,5.93,13.23,13.23,1041699,28,20053,-78
2021-12-05 19:08:04,13.00,6.05,13.00,13.00,1039435,28,20030,-78
2021-12-05 19:08:56,1041693,1041693,1041693,1041693,1041693,28,20030,-78
2021-12-05 19:10:04,1048521,1048521,1048521,1048521,1048521,28,20434,-78
2021-12-05 19:11:11,12.07,5.35,12.07,12.07,1047591,28,19909,-78
2021-12-05 19:12:06,10.55,5.20,10.55,10.55,1048315,28,20088,-79
2021-12-05 19:12:55,13.18,5.47,13.18,13.18,1046054,28,20621,-79
2021-12-05 19:13:44,13.40,5.95,13.40,13.40,1039920,28,20033,-78
2021-12-05 19:14:38,12.50,5.90,12.50,12.50,1043859,28,20040,-78
2021-12-05 19:15:28,9.43,4.85,9.43,9.43,1039402,28,20128,-78
2021-12-05 19:16:17,11.23,4.75,11.23,11.23,1041440,28,20026,-78
2021-12-05 19:17:07,9.75,4.28,9.75,9.75,1042821,28,20018,-78
2021-12-05 19:17:59,8.77,4.53,8.77,8.77,1039677,28,20097,-79
2021-12-05 19:18:48,11.48,4.82,11.48,11.48,1035955,28,20033,-79
2021-12-05 19:19:37,9.57,4.63,9.57,9.57,1032814,28,20049,-78
2021-12-05 19:20:27,9.07,4.00,9.07,9.07,1035273,28,20022,-76
2021-12-05 19:21:16,8.98,4.10,8.98,8.98,1040657,28,20033,-78
2021-12-05 19:22:06,8.23,3.95,8.23,8.23,1037274,28,20033,-80
2021-12-05 19:22:56,8.55,3.65,8.55,8.55,1034135,28,20787,-79
2021-12-05 19:23:45,9.48,4.05,9.48,9.48,1035435,28,20053,-78
2021-12-05 19:24:34,7.47,3.65,7.47,7.47,1041178,28,20034,-78
2021-12-05 19:25:25,9.60,3.80,9.60,9.60,1038638,28,20452,-78
2021-12-05 19:26:15,8.20,3.70,8.20,8.20,1039463,28,20144,-78
2021-12-05 19:27:04,9.30,4.22,9.30,9.30,1040611,28,20040,-78
2021-12-05 19:27:53,8.07,3.90,8.07,8.07,1039094,28,20040,-79
2021-12-05 19:28:42,8.15,3.67,8.15,8.15,1031868,28,20037,-79
2021-12-05 19:29:33,9.32,3.83,9.32,9.32,1036143,28,20030,-78
2021-12-05 19:30:23,10.50,4.38,10.50,10.50,1036498,28,20053,-78
2021-12-05 19:31:13,7.47,3.78,7.47,7.47,1032050,28,20026,-79
2021-12-05 19:32:02,9.43,4.00,9.43,9.43,1034034,28,20042,-78
2021-12-05 19:32:51,8.88,3.88,8.88,8.88,1039368,28,20021,-79
2021-12-05 19:33:42,7.95,3.65,7.95,7.95,1032044,28,20023,-79
2021-12-05 19:34:31,7.32,3.45,7.32,7.32,1036357,28,20588,-79
2021-12-05 19:35:21,9.23,3.85,9.23,9.23,1036063,28,20037,-79
2021-12-05 19:36:11,7.43,3.67,7.43,7.43,1033293,28,20137,-79
2021-12-05 19:37:00,10.68,3.83,10.68,10.68,1034697,28,20314,-79
2021-12-05 19:37:49,7.45,3.67,7.45,7.45,1037199,28,20034,-79
2021-12-05 19:38:42,9.27,4.05,9.27,9.27,1036674,28,20221,-78
2021-12-05 19:39:32,11.52,3.88,11.52,11.52,1031820,28,20141,-78
2021-12-05 19:40:22,9.57,3.95,9.57,9.57,1029193,28,20035,-78
2021-12-05 19:41:11,9.60,3.67,9.60,9.60,1033438,28,20506,-78
2021-12-05 19:42:00,7.55,3.15,7.55,7.55,1035900,28,20032,-79
2021-12-05 19:42:49,8.02,3.97,8.02,8.02,1035639,28,20420,-78
2021-12-05 19:43:38,8.98,3.88,8.98,8.98,1034908,28,20034,-78
2021-12-05 19:44:27,10.65,4.00,10.65,10.65,1036268,28,20053,-78
2021-12-05 19:45:17,9.50,3.85,9.50,9.50,1032312,28,20121,-78
2021-12-05 19:46:06,8.05,4.05,8.05,8.05,1031818,28,20042,-78
2021-12-05 19:46:55,8.60,4.13,8.60,8.60,1036717,28,20102,-78
2021-12-05 19:47:44,10.20,4.18,10.20,10.20,1029352,28,20015,-78
2021-12-05 19:48:33,8.65,4.32,8.65,8.65,1028031,28,20090,-77
2021-12-05 19:49:23,9.75,4.82,9.75,9.75,1032152,28,20046,-77
2021-12-05 19:50:12,10.80,4.50,10.80,10.80,1032206,28,20038,-78
2021-12-05 19:51:01,10.15,4.57,10.15,10.15,1028439,28,20038,-77
2021-12-05 19:51:50,9.77,4.63,9.77,9.77,1029305,28,20110,-78
2021-12-05 19:52:39,9.75,4.55,9.75,9.75,1033341,28,20030,-78
2021-12-05 19:53:28,8.60,4.63,8.60,8.60,1031812,28,20034,-77
2021-12-05 19:54:17,10.10,4.57,10.10,10.10,1024405,29,20537,-78
2021-12-05 19:55:06,10.85,5.50,10.85,10.85,1025665,28,20047,-77
2021-12-05 19:55:55,10.07,5.30,10.07,10.07,1029060,28,20041,-78
2021-12-05 19:56:45,10.48,5.43,10.48,10.48,1031972,28,20099,-78
2021-12-05 19:57:34,10.20,4.53,10.20,10.20,1035465,28,20321,-78
2021-12-05 19:58:23,10.90,5.35,10.90,10.90,1036299,28,20584,-77
2021-12-05 19:59:12,14.00,5.20,14.00,14.00,1033080,28,20109,-77
2021-12-05 20:00:01,10.88,5.18,10.88,10.88,1039124,28,20029,-79
2021-12-05 20:00:50,9.00,5.13,9.00,9.00,1044187,28,20314,-80
2021-12-05 20:01:39,10.35,5.00,10.35,10.35,1036530,28,20030,-79
2021-12-05 20:02:29,11.38,5.00,11.38,11.38,1036496,28,20064,-79
2021-12-05 20:03:18,11.30,4.32,11.30,11.30,1032826,28,20601,-80
2021-12-05 20:04:07,11.80,4.40,11.80,11.80,1036183,28,20076,-80
2021-12-05 20:04:56,16.75,4.47,16.75,16.75,1036882,28,20022,-81
2021-12-05 20:05:46,15.48,4.85,15.48,15.48,1037236,28,20026,-81
2021-12-05 20:06:35,12.23,4.90,12.23,12.23,1036671,28,20022,-81
2021-12-05 20:07:24,14.23,5.32,14.23,14.23,1033332,28,20375,-81
2021-12-05 20:08:13,13.85,4.93,13.85,13.85,1043395,28,20036,-80
2021-12-05 20:09:03,11.18,5.28,11.18,11.18,1038383,28,20500,-80
2021-12-05 20:09:52,13.80,5.70,13.80,13.80,1033664,28,20046,-80
2021-12-05 20:10:41,8.15,4.35,8.15,8.15,1037489,28,20200,-80
2021-12-05 20:11:30,12.60,5.40,12.60,12.60,1029352,28,20799,-81
2021-12-05 20:12:19,11.90,5.10,11.90,11.90,1025002,28,20411,-80
2021-12-05 20:13:09,10.95,5.00,10.95,10.95,1030466,28,20042,-80
2021-12-05 20:13:58,13.38,5.13,13.38,13.38,1032534,28,20031,-80
2021-12-05 20:14:47,12.65,5.78,12.65,12.65,1036458,28,20101,-77
2021-12-05 20:15:36,13.25,5.28,13.25,13.25,1028326,28,20039,-80
2021-12-05 20:16:25,9.85,5.32,9.85,9.85,1029190,28,20111,-80
2021-12-05 20:17:14,12.15,4.90,12.15,12.15,1031132,28,20094,-76
2021-12-05 20:18:07,9.85,5.15,9.85,9.85,1032247,28,20429,-80
2021-12-05 20:18:56,12.88,5.00,12.88,12.88,1032636,28,20454,-80
2021-12-05 20:19:46,10.60,5.47,10.60,10.60,1028106,28,20082,-80
2021-12-05 20:20:35,10.93,4.72,10.93,10.93,1032149,28,20030,-80
2021-12-05 20:21:25,10.88,5.50,10.88,10.88,1036282,28,20148,-80
2021-12-05 20:22:18,10.77,4.68,10.77,10.77,1032133,28,20146,-80
2021-12-05 20:23:08,11.73,5.65,11.73,11.73,1033687,28,20030,-79
2021-12-05 20:24:00,11.02,5.25,11.02,11.02,1032161,28,20510,-80
2021-12-05 20:24:49,12.48,5.97,12.48,12.48,1028209,28,20062,-80
2021-12-05 20:25:39,13.70,5.57,13.70,13.70,1029606,28,20458,-80
2021-12-05 20:26:29,13.73,5.88,13.73,13.73,1032274,28,20023,-80
2021-12-05 20:27:18,12.02,5.97,12.02,12.02,1031845,28,20510,-81
2021-12-05 20:28:07,11.05,5.78,11.05,11.05,1031523,28,20069,-80
2021-12-05 20:28:56,13.75,5.75,13.75,13.75,1036011,28,20040,-80
2021-12-05 20:29:45,14.38,5.45,14.38,14.38,1040022,28,20104,-80
2021-12-05 20:30:34,11.70,5.28,11.70,11.70,1037812,28,20060,-80
2021-12-05 20:31:24,12.48,5.50,12.48,12.48,1036520,28,20033,-81
2021-12-05 20:32:13,14.85,5.38,14.85,14.85,1028241,28,20086,-80
2021-12-05 20:33:02,10.98,5.07,10.98,10.98,1036280,28,20116,-80
2021-12-05 20:33:53,11.32,5.28,11.32,11.32,1032439,28,20086,-80
2021-12-05 20:34:42,15.43,5.65,15.43,15.43,1032201,28,20026,-80
2021-12-05 20:35:34,11.80,4.80,11.80,11.80,1035078,28,20032,-80
2021-12-05 20:36:23,1040183,1040183,1040183,1040183,1040183,28,20039,-80
2021-12-05 20:37:13,11.23,4.93,11.23,11.23,1044003,28,19984,-78
2021-12-05 20:38:03,14.65,5.80,14.65,14.65,1036408,28,20037,-79
2021-12-05 20:38:53,15.27,5.40,15.27,15.27,1024742,29,20126,-80
2021-12-05 20:39:43,14.73,5.68,14.73,14.73,1028789,28,20062,-79
2021-12-05 20:40:35,12.32,5.03,12.32,12.32,1028753,28,20518,-79
2021-12-05 20:41:24,11.43,5.57,11.43,11.43,1037069,28,20462,-79
2021-12-05 20:42:13,11.88,4.95,11.88,11.88,1037693,28,20032,-78
2021-12-05 20:43:03,12.50,5.63,12.50,12.50,1028393,28,20030,-79
2021-12-05 20:43:52,13.00,5.47,13.00,13.00,1032952,28,20030,-79
2021-12-05 20:44:43,11.77,5.25,11.77,11.77,1034030,28,20062,-79
2021-12-05 20:45:32,10.02,4.95,10.02,10.02,1033257,28,20073,-79
2021-12-05 20:46:21,12.38,4.95,12.38,12.38,1032914,28,20026,-79
2021-12-05 20:47:10,9.95,4.70,9.95,9.95,1031332,28,20041,-79
2021-12-05 20:47:59,8.75,4.45,8.75,8.75,1036558,28,20413,-79
2021-12-05 20:48:48,12.10,5.05,12.10,12.10,1036766,28,20099,-78
2021-12-05 20:49:40,11.60,4.82,11.60,11.60,1032892,28,20069,-78
2021-12-05 20:50:29,9.82,4.85,9.82,9.82,1038779,28,20528,-79
2021-12-05 20:51:19,9.77,5.00,9.77,9.77,1043932,28,20027,-80
2021-12-05 20:52:08,11.70,5.38,11.70,11.70,1032638,28,20042,-80
2021-12-05 20:52:57,9.93,5.28,9.93,9.93,1037208,28,20026,-81
2021-12-05 20:53:47,10.80,4.90,10.80,10.80,1037056,28,20079,-81
2021-12-05 20:54:36,11.85,5.50,11.85,11.85,1033830,28,20032,-79
2021-12-05 20:55:25,12.43,5.85,12.43,12.43,1032040,28,20022,-80
2021-12-05 20:56:14,11.07,5.78,11.07,11.07,1029347,28,20081,-78
2021-12-05 20:57:03,13.63,6.20,13.63,13.63,1033105,28,20030,-79
2021-12-05 20:57:52,12.40,5.60,12.40,12.40,1033044,28,20029,-79
2021-12-05 20:58:42,15.45,5.85,15.45,15.45,1033728,28,20510,-78
2021-12-05 20:59:31,11.73,5.80,11.73,11.73,1040614,28,20064,-82
2021-12-05 21:00:22,12.77,6.03,12.77,12.77,1040090,28,20037,-84
2021-12-05 21:01:12,10.43,5.25,10.43,10.43,1032581,28,20015,-84
2021-12-05 21:02:01,12.43,6.07,12.43,12.43,1029828,28,20095,-84
2021-12-05 21:02:51,11.55,5.65,11.55,11.55,1037145,28,20030,-84
2021-12-05 21:03:40,13.30,5.55,13.30,13.30,1035549,28,20030,-83
2021-12-05 21:04:29,11.10,5.57,11.10,11.10,1036388,28,20031,-84
2021-12-05 21:05:18,11.55,5.53,11.55,11.55,1041098,28,20504,-83