2021-12-04 00:00:26,-0.77,-0.77,-0.77,72.04,950271,31,20039,-83
2021-12-04 00:00:59,-0.80,-0.80,-0.80,72.02,936489,31,19935,-82
2021-12-04 00:01:29,-0.76,-0.76,-0.76,71.84,926866,31,19975,-83
2021-12-04 00:02:05,-0.61,-0.61,-0.61,71.63,906425,32,19980,-83
2021-12-04 00:02:35,-0.64,-0.64,-0.64,71.36,868560,33,20029,-83
2021-12-04 00:03:06,-0.65,-0.65,-0.65,71.45,862108,34,19924,-84
2021-12-04 00:03:40,-0.70,-0.70,-0.70,71.87,849236,34,20094,-83
2021-12-04 00:04:10,-0.66,-0.66,-0.66,71.85,812268,35,20362,-82
2021-12-04 00:04:45,-0.67,-0.67,-0.67,71.83,775632,37,19989,-83
2021-12-04 00:05:19,-0.68,-0.68,-0.68,71.56,748211,39,19954,-83
2021-12-04 00:07:36,-0.81,-0.81,-0.81,72.23,3194403,27,19976,-82
2021-12-04 00:08:06,-0.83,-0.83,-0.83,72.77,1048755,28,19920,-82
2021-12-04 00:08:36,-0.70,-0.70,-0.70,72.57,1041457,28,19913,-81
2021-12-04 00:09:09,-0.70,-0.70,-0.70,71.94,1037424,28,19922,-83
2021-12-04 00:09:42,-0.72,-0.72,-0.72,72.47,1032953,28,19922,-83
2021-12-04 00:10:22,-0.68,-0.68,-0.68,72.75,1037137,28,20388,-84
2021-12-04 00:10:52,-0.63,-0.63,-0.63,72.40,1033935,28,19909,-83
2021-12-04 00:11:22,-0.65,-0.65,-0.65,72.33,1029102,28,19931,-85
2021-12-04 00:12:01,-0.65,-0.65,-0.65,72.60,1031688,28,19922,-84
2021-12-04 00:12:33,-0.71,-0.71,-0.71,72.49,1032951,28,20272,-84
2021-12-04 00:13:03,-0.63,-0.63,-0.63,72.48,1028983,28,19922,-82
2021-12-04 00:13:39,-0.67,-0.67,-0.67,72.39,1036203,28,19910,-81
2021-12-04 00:14:09,-0.71,-0.71,-0.71,72.56,1025513,28,20043,-83
2021-12-04 00:14:41,-0.69,-0.69,-0.69,72.36,1032852,28,20009,-82
2021-12-04 00:15:12,-0.59,-0.59,-0.59,72.02,1037070,28,19922,-81
2021-12-04 00:15:42,-0.64,-0.64,-0.64,72.31,1039698,28,20348,-84
2021-12-04 00:16:13,-0.74,-0.74,-0.74,72.02,1030287,28,20010,-83
2021-12-04 00:16:43,-0.68,-0.68,-0.68,72.02,1032355,28,19932,-84
2021-12-04 00:17:13,-0.77,-0.77,-0.77,72.46,1021494,28,19930,-83
2021-12-04 00:17:44,-0.75,-0.75,-0.75,72.36,1029953,28,19926,-84
2021-12-04 00:18:14,-0.60,-0.60,-0.60,72.25,1016720,29,19968,-83
2021-12-04 00:18:44,-0.53,-0.53,-0.53,71.97,1006071,29,19936,-83
2021-12-04 00:19:15,-0.59,-0.59,-0.59,71.68,1007485,29,19931,-83
2021-12-04 00:19:45,-0.77,-0.77,-0.77,71.79,987530,29,19922,-83
2021-12-04 00:20:16,-0.70,-0.70,-0.70,71.66,976587,30,19927,-84
2021-12-04 00:20:46,-0.68,-0.68,-0.68,72.05,982137,30,19938,-84
2021-12-04 00:21:19,-0.63,-0.63,-0.63,71.81,968103,30,20043,-83
2021-12-04 00:21:52,-0.56,-0.56,-0.56,71.80,961617,30,19928,-84
2021-12-04 00:22:22,-0.53,-0.53,-0.53,71.55,950973,30,20012,-84
2021-12-04 00:22:56,-0.47,-0.47,-0.47,71.34,936679,31,19939,-84
2021-12-04 00:23:27,-0.47,-0.47,-0.47,71.75,934489,31,19998,-84
2021-12-04 00:23:57,-0.54,-0.54,-0.54,72.21,919047,31,19936,-83
2021-12-04 00:24:27,-0.48,-0.48,-0.48,71.83,885140,33,19963,-83
2021-12-04 00:24:58,-0.49,-0.49,-0.49,71.71,870708,33,19934,-83
2021-12-04 00:25:28,-0.52,-0.52,-0.52,72.05,853252,34,19940,-83
2021-12-04 00:26:01,-0.44,-0.44,-0.44,71.98,836403,34,19948,-85
2021-12-04 00:26:31,-0.44,-0.44,-0.44,71.97,806978,35,20020,-84
2021-12-04 00:27:02,-0.47,-0.47,-0.47,71.91,802470,36,19954,-83
2021-12-04 00:27:33,-0.43,-0.43,-0.43,72.04,789906,37,19948,-83
2021-12-04 00:28:04,-0.44,-0.44,-0.44,71.84,753886,38,19963,-83
2021-12-04 00:28:34,-0.43,-0.43,-0.43,71.75,744196,39,20049,-82
2021-12-04 00:30:56,-0.31,-0.31,-0.31,71.85,3225113,27,19942,-83
2021-12-04 00:31:27,-0.33,-0.33,-0.33,71.94,1062240,28,19924,-82
2021-12-04 00:32:04,-0.31,-0.31,-0.31,72.14,1062013,28,19900,-84
2021-12-04 00:32:36,-0.39,-0.39,-0.39,72.15,1060122,28,19951,-83
2021-12-04 00:33:14,-0.40,-0.40,-0.40,71.89,1061741,28,20022,-83
2021-12-04 00:33:46,-0.43,-0.43,-0.43,72.00,1056213,28,19911,-82
2021-12-04 00:34:21,-0.43,-0.43,-0.43,71.94,1057719,28,20061,-83
2021-12-04 00:35:03,-0.45,-0.45,-0.45,71.82,1051992,28,19920,-83
2021-12-04 00:35:38,-0.44,-0.44,-0.44,72.32,1053779,28,19924,-84
2021-12-04 00:36:13,-0.44,-0.44,-0.44,72.31,1047679,28,19971,-83
2021-12-04 00:36:47,-0.41,-0.41,-0.41,72.15,1037369,28,19922,-82
2021-12-04 00:37:17,-0.38,-0.38,-0.38,72.17,1030975,28,19918,-83
2021-12-04 00:37:59,-0.45,-0.45,-0.45,71.86,1029169,28,19919,-85
2021-12-04 00:38:51,-0.45,-0.45,-0.45,71.47,1031977,28,19915,-84
2021-12-04 00:39:40,-0.40,-0.40,-0.40,71.63,1032600,28,19984,-84
2021-12-04 00:40:33,-0.46,-0.46,-0.46,72.58,1025548,29,19966,-84
2021-12-04 00:41:22,-0.45,-0.45,-0.45,71.90,1018627,28,19941,-82
2021-12-04 00:42:11,-0.38,-0.38,-0.38,71.64,1000323,29,19925,-84
2021-12-04 00:43:00,-0.28,-0.28,-0.28,71.37,1000367,29,19920,-82
2021-12-04 00:43:49,-0.37,-0.37,-0.37,72.16,972414,30,20025,-82
2021-12-04 00:44:42,-0.40,-0.40,-0.40,72.17,951226,31,19940,-84
2021-12-04 00:45:31,-0.40,-0.40,-0.40,72.16,938622,31,20840,-81
2021-12-04 00:46:20,-0.42,-0.42,-0.42,72.54,915869,32,20427,-82
2021-12-04 00:47:09,-0.51,-0.51,-0.51,72.66,903713,32,19934,-83
2021-12-04 00:47:58,-0.40,-0.40,-0.40,72.42,883290,33,19937,-82
2021-12-04 00:48:46,-0.39,-0.39,-0.39,72.57,875109,33,19967,-83
2021-12-04 00:49:19,-0.27,-0.27,-0.27,72.69,854935,34,20022,-83
2021-12-04 00:49:50,-0.31,-0.31,-0.31,72.58,843815,34,20312,-83
2021-12-04 00:50:20,-0.43,-0.43,-0.43,72.89,835004,35,20415,-82
2021-12-04 00:51:00,-0.45,-0.45,-0.45,72.97,816797,35,19945,-82
2021-12-04 00:51:30,-0.49,-0.49,-0.49,72.90,786621,37,19952,-82
2021-12-04 00:52:03,-0.39,-0.39,-0.39,72.30,760905,38,19953,-82
2021-12-04 00:54:38,-0.50,-0.50,-0.50,74.41,3178580,27,19981,-82
2021-12-04 00:55:08,-0.47,-0.47,-0.47,74.50,1055330,28,19920,-81
2021-12-04 00:55:39,-0.44,-0.44,-0.44,74.90,1046749,28,19944,-81
2021-12-04 00:56:09,-0.45,-0.45,-0.45,74.67,1043056,28,19913,-82
2021-12-04 00:56:40,-0.48,-0.48,-0.48,74.94,1042059,28,19940,-81
2021-12-04 00:57:11,-0.47,-0.47,-0.47,75.46,1042848,28,19910,-79
2021-12-04 00:57:41,-0.51,-0.51,-0.51,75.45,1038563,28,19920,-80
2021-12-04 00:58:21,-0.41,-0.41,-0.41,75.40,1042974,28,19929,-81
2021-12-04 00:58:52,-0.45,-0.45,-0.45,76.02,1041891,28,19989,-80
2021-12-04 00:59:22,-0.56,-0.56,-0.56,75.93,1040068,28,19922,-82
2021-12-04 00:59:55,-0.55,-0.55,-0.55,76.39,1038647,28,19914,-82
2021-12-04 01:00:26,-0.50,-0.50,-0.50,76.64,1036488,28,19930,-81
2021-12-04 01:00:56,-0.57,-0.57,-0.57,76.15,1030281,28,19934,-82
2021-12-04 01:01:27,-0.59,-0.59,-0.59,76.75,1031000,28,19914,-81
2021-12-04 01:01:57,-0.59,-0.59,-0.59,77.03,1026431,29,19939,-81
2021-12-04 01:02:27,-0.50,-0.50,-0.50,77.13,1021618,29,19959,-80
2021-12-04 01:02:58,-0.59,-0.59,-0.59,76.91,1011743,29,19962,-82
2021-12-04 01:03:28,-0.64,-0.64,-0.64,76.55,1012550,29,19912,-82
2021-12-04 01:03:59,-0.61,-0.61,-0.61,76.23,1016370,29,19934,-82
2021-12-04 01:04:29,-0.60,-0.60,-0.60,76.23,1011530,29,19912,-83
2021-12-04 01:04:59,-0.57,-0.57,-0.57,75.75,999507,29,19967,-81
2021-12-04 01:05:30,-0.43,-0.43,-0.43,75.13,992275,29,19989,-83
2021-12-04 01:06:03,-0.47,-0.47,-0.47,75.10,993174,29,19925,-84
2021-12-04 01:06:33,-0.49,-0.49,-0.49,76.26,988097,29,19911,-83
2021-12-04 01:07:04,-0.56,-0.56,-0.56,75.55,984871,29,19926,-82
2021-12-04 01:07:41,-0.45,-0.45,-0.45,75.22,968400,30,19962,-81
2021-12-04 01:08:15,-0.36,-0.36,-0.36,75.61,953203,31,19925,-85
2021-12-04 01:08:45,-0.44,-0.44,-0.44,75.96,934469,31,20072,-82
2021-12-04 01:09:17,-0.38,-0.38,-0.38,76.70,915261,32,19933,-84
2021-12-04 01:09:50,-0.48,-0.48,-0.48,77.00,895636,32,20116,-81
2021-12-04 01:10:20,-0.55,-0.55,-0.55,77.32,890972,33,20419,-83
2021-12-04 01:10:54,-0.51,-0.51,-0.51,77.56,876249,33,19945,-83
2021-12-04 01:11:24,-0.52,-0.52,-0.52,77.45,850088,34,20055,-83
2021-12-04 01:11:55,-0.57,-0.57,-0.57,77.68,836184,35,20037,-85
2021-12-04 01:12:26,-0.52,-0.52,-0.52,77.85,815278,36,19932,-85
2021-12-04 01:13:00,-0.49,-0.49,-0.49,77.26,800892,36,20206,-83
2021-12-04 01:13:31,-0.45,-0.45,-0.45,77.36,795936,36,19935,-82
2021-12-04 01:14:02,-0.47,-0.47,-0.47,78.03,779283,37,20007,-83
2021-12-04 01:14:33,-0.46,-0.46,-0.46,76.91,774766,38,19950,-83
2021-12-04 01:17:10,-0.48,-0.48,-0.48,76.48,3218103,27,19947,-82
2021-12-04 01:17:43,-0.57,-0.57,-0.57,77.83,1060628,28,19987,-81
2021-12-04 01:18:13,-0.43,-0.43,-0.43,77.50,1051842,28,19999,-82
2021-12-04 01:18:44,-0.46,-0.46,-0.46,77.28,1047595,28,19928,-83
2021-12-04 01:19:19,-0.59,-0.59,-0.59,77.56,1042941,28,19921,-81
2021-12-04 01:19:49,-0.55,-0.55,-0.55,77.81,1047761,28,19917,-83
2021-12-04 01:20:22,-0.49,-0.49,-0.49,76.81,1047236,28,19913,-83
2021-12-04 01:20:53,-0.55,-0.55,-0.55,76.54,1054010,28,19905,-83
2021-12-04 01:21:29,-0.50,-0.50,-0.50,76.76,1047313,28,19967,-83
2021-12-04 01:22:03,-0.48,-0.48,-0.48,76.97,1047153,28,19956,-80
2021-12-04 01:22:33,-0.46,-0.46,-0.46,76.98,1051444,28,19920,-82
2021-12-04 01:23:04,-0.48,-0.48,-0.48,76.93,1044786,28,19913,-82
2021-12-04 01:23:34,-0.39,-0.39,-0.39,76.61,1042854,28,19996,-83
2021-12-04 01:24:04,-0.43,-0.43,-0.43,77.99,1045628,28,19921,-81
2021-12-04 01:24:35,-0.52,-0.52,-0.52,77.97,1037578,28,19913,-84
2021-12-04 01:25:05,-0.47,-0.47,-0.47,77.58,1044867,28,19962,-82
2021-12-04 01:25:37,-0.45,-0.45,-0.45,77.86,1050369,28,19928,-81
2021-12-04 01:26:08,-0.43,-0.43,-0.43,78.17,1034539,28,19941,-84
2021-12-04 01:26:39,-0.44,-0.44,-0.44,78.18,1028532,28,19911,-84
2021-12-04 01:27:14,-0.46,-0.46,-0.46,78.15,1027606,28,19926,-83
2021-12-04 01:27:46,-0.40,-0.40,-0.40,78.29,1023354,28,19982,-83
2021-12-04 01:28:18,-0.46,-0.46,-0.46,77.66,1008603,29,19925,-84
2021-12-04 01:28:52,-0.49,-0.49,-0.49,77.48,1002249,29,19940,-83
2021-12-04 01:29:22,-0.54,-0.54,-0.54,78.34,998335,29,19929,-83
2021-12-04 01:29:53,-0.51,-0.51,-0.51,78.40,999653,29,19917,-83
2021-12-04 01:30:23,-0.48,-0.48,-0.48,78.59,979318,30,19933,-83
2021-12-04 01:30:54,-0.33,-0.33,-0.33,78.09,972801,30,19978,-84
2021-12-04 01:31:24,-0.25,-0.25,-0.25,78.04,958437,30,19936,-84
2021-12-04 01:31:55,-0.28,-0.28,-0.28,77.22,949821,30,19991,-84
2021-12-04 01:32:25,-0.33,-0.33,-0.33,77.32,929959,31,19940,-84
2021-12-04 01:32:56,-0.29,-0.29,-0.29,77.57,930713,31,19939,-83
2021-12-04 01:33:31,-0.25,-0.25,-0.25,77.33,927500,31,20026,-85
2021-12-04 01:34:01,-0.22,-0.22,-0.22,77.76,915605,31,19944,-82
2021-12-04 01:34:32,-0.26,-0.26,-0.26,77.28,902714,32,19935,-85
2021-12-04 01:35:04,-0.24,-0.24,-0.24,77.12,886930,33,19936,-84
2021-12-04 01:35:35,-0.27,-0.27,-0.27,77.86,881229,33,19987,-84
2021-12-04 01:36:05,-0.28,-0.28,-0.28,77.85,868819,33,20012,-84
2021-12-04 01:36:36,-0.23,-0.23,-0.23,77.60,860746,33,19943,-84
2021-12-04 01:37:06,-0.27,-0.27,-0.27,77.66,846287,34,19941,-84
2021-12-04 01:37:37,-0.34,-0.34,-0.34,77.95,824989,35,19930,-82
2021-12-04 01:38:10,-0.39,-0.39,-0.39,77.59,802838,36,19926,-83
2021-12-04 01:38:41,-0.42,-0.42,-0.42,78.68,788375,37,20012,-82
2021-12-04 01:39:11,-0.40,-0.40,-0.40,78.32,772667,37,20023,-83
2021-12-04 01:39:42,-0.43,-0.43,-0.43,78.57,756324,38,20027,-84
2021-12-04 01:40:12,-0.32,-0.32,-0.32,78.01,745092,39,19978,-84
2021-12-04 01:42:40,-0.28,-0.28,-0.28,77.67,3197320,27,19959,-84
2021-12-04 01:43:11,-0.14,-0.14,-0.14,76.93,1058133,28,19926,-83
2021-12-04 01:43:41,-0.16,-0.16,-0.16,76.91,1053125,28,20331,-85
2021-12-04 01:44:14,-0.21,-0.21,-0.21,77.02,1042712,28,19905,-84
2021-12-04 01:44:46,-0.19,-0.19,-0.19,77.12,1040628,28,20346,-83
2021-12-04 01:45:19,-0.24,-0.24,-0.24,77.46,1040740,28,19929,-82
2021-12-04 01:45:52,-0.17,-0.17,-0.17,77.61,1037263,28,19918,-83
2021-12-04 01:46:25,-0.24,-0.24,-0.24,77.74,1044573,28,19920,-83
2021-12-04 01:46:57,-0.28,-0.28,-0.28,78.11,1041144,28,20041,-83
2021-12-04 01:47:27,-0.31,-0.31,-0.31,78.27,1049093,28,19920,-84
2021-12-04 01:47:58,-0.30,-0.30,-0.30,78.20,1044624,28,19987,-82
2021-12-04 01:48:29,-0.27,-0.27,-0.27,77.94,1032949,28,19922,-82
2021-12-04 01:48:59,-0.21,-0.21,-0.21,77.52,1033649,28,19925,-83
2021-12-04 01:49:37,-0.22,-0.22,-0.22,77.99,1036819,28,20428,-84
2021-12-04 01:50:08,-0.22,-0.22,-0.22,78.54,1036758,28,19917,-83
2021-12-04 01:50:38,-0.21,-0.21,-0.21,78.62,1022551,28,19986,-84
2021-12-04 01:51:09,-0.23,-0.23,-0.23,77.98,1021071,29,19971,-82
2021-12-04 01:51:42,-0.16,-0.16,-0.16,77.83,1023047,29,20006,-84
2021-12-04 01:52:18,-0.20,-0.20,-0.20,77.52,1025182,29,19914,-84
2021-12-04 01:52:55,-0.25,-0.25,-0.25,78.18,1013551,29,20375,-83
2021-12-04 01:53:25,-0.18,-0.18,-0.18,78.12,998122,29,19930,-82
2021-12-04 01:53:56,-0.22,-0.22,-0.22,77.74,974987,30,20295,-83
2021-12-04 01:54:37,-0.20,-0.20,-0.20,77.37,978315,30,19919,-85
2021-12-04 01:55:08,-0.12,-0.12,-0.12,78.10,969136,30,20396,-83
2021-12-04 01:55:41,-0.17,-0.17,-0.17,78.00,954599,30,19929,-83
2021-12-04 01:56:14,-0.14,-0.14,-0.14,77.68,962335,30,20354,-83
2021-12-04 01:56:45,-0.11,-0.11,-0.11,77.37,942014,31,20030,-82
2021-12-04 01:57:16,-0.04,-0.04,-0.04,77.08,937345,31,19937,-84
2021-12-04 01:57:46,-0.03,-0.03,-0.03,76.74,928112,31,20040,-84
2021-12-04 01:58:16,-0.03,-0.03,-0.03,77.22,916695,32,19967,-84
2021-12-04 01:58:47,0.03,0.03,0.03,77.09,916666,32,19937,-84
2021-12-04 01:59:17,-0.07,-0.07,-0.07,77.44,895641,32,19999,-84
2021-12-04 01:59:48,-0.09,-0.09,-0.09,77.81,875468,33,19959,-82
2021-12-04 02:00:22,-0.05,-0.05,-0.05,77.43,866547,33,19951,-82
2021-12-04 02:00:53,-0.11,-0.11,-0.11,77.87,860032,34,19975,-83
2021-12-04 02:01:24,-0.05,-0.05,-0.05,77.99,842836,34,20359,-83
2021-12-04 02:01:55,-0.12,-0.12,-0.12,77.97,816258,35,19960,-83
2021-12-04 02:02:25,-0.14,-0.14,-0.14,78.18,806123,36,20005,-82
2021-12-04 02:02:56,-0.20,-0.20,-0.20,78.32,801570,36,20002,-83
2021-12-04 02:03:26,-0.21,-0.21,-0.21,76.98,790996,37,20060,-83
2021-12-04 02:03:56,-0.15,-0.15,-0.15,77.52,770597,37,20529,-83
2021-12-04 02:04:27,-0.09,-0.09,-0.09,77.15,757294,38,19968,-82
2021-12-04 02:04:57,-0.15,-0.15,-0.15,76.44,744027,39,20420,-82
2021-12-04 02:07:22,0.01,0.01,0.01,76.28,3157664,28,20334,-83
2021-12-04 02:07:53,-0.02,-0.02,-0.02,76.16,1043448,28,20004,-83
2021-12-04 02:08:23,-0.03,-0.03,-0.03,76.74,1032031,28,19925,-82
2021-12-04 02:08:54,-0.09,-0.09,-0.09,76.67,1032177,28,19949,-82
2021-12-04 02:09:24,-0.04,-0.04,-0.04,76.93,1054221,28,20259,-82
2021-12-04 02:09:54,-0.04,-0.04,-0.04,77.24,1057022,28,19904,-82
2021-12-04 02:10:25,0.01,0.01,0.01,76.40,1036043,28,20451,-83
2021-12-04 02:10:56,0.03,0.03,0.03,77.40,1039884,28,20004,-83
2021-12-04 02:11:29,-0.04,-0.04,-0.04,77.56,1057083,28,19959,-83
2021-12-04 02:12:03,0.01,0.01,0.01,77.25,1050520,28,19992,-82
2021-12-04 02:12:33,-0.08,-0.08,-0.08,78.07,1046973,28,19913,-82
2021-12-04 02:13:04,-0.09,-0.09,-0.09,77.95,1044760,28,19969,-83
2021-12-04 02:13:34,-0.08,-0.08,-0.08,78.04,1045111,28,19944,-84
2021-12-04 02:14:06,-0.12,-0.12,-0.12,77.45,1034328,28,20405,-84
2021-12-04 02:14:38,-0.09,-0.09,-0.09,77.42,1032349,28,19950,-83
2021-12-04 02:15:11,-0.07,-0.07,-0.07,77.73,1030333,28,19934,-82
2021-12-04 02:15:42,-0.05,-0.05,-0.05,77.65,1038402,28,19925,-83
2021-12-04 02:16:13,0.01,0.01,0.01,77.85,1036317,28,19950,-82
2021-12-04 02:16:45,0.02,0.02,0.02,77.49,1037102,28,20001,-83
2021-12-04 02:17:15,0.01,0.01,0.01,76.66,1035855,28,19973,-84
2021-12-04 02:17:46,0.06,0.06,0.06,76.70,1027641,28,19981,-84
2021-12-04 02:18:18,0.06,0.06,0.06,76.81,1020320,29,19934,-83
2021-12-04 02:18:48,0.11,0.11,0.11,77.03,1021838,29,19954,-83
2021-12-04 02:19:18,0.08,0.08,0.08,76.72,1018655,29,19922,-83
2021-12-04 02:19:49,0.04,0.04,0.04,76.79,1004202,29,19993,-83
2021-12-04 02:20:20,0.08,0.08,0.08,76.97,992728,29,20005,-84
2021-12-04 02:20:51,-0.01,-0.01,-0.01,77.63,994840,29,20400,-83
2021-12-04 02:21:21,0.04,0.04,0.04,77.33,986300,29,20012,-83
2021-12-04 02:21:52,0.07,0.07,0.07,77.52,948940,30,19983,-83
2021-12-04 02:22:22,0.07,0.07,0.07,77.21,937934,31,19976,-83
2021-12-04 02:22:53,0.04,0.04,0.04,77.29,929702,31,19915,-84
2021-12-04 02:23:23,0.04,0.04,0.04,77.33,910676,32,19924,-83
2021-12-04 02:23:54,-0.03,-0.03,-0.03,77.62,894653,33,19923,-82
2021-12-04 02:24:27,0.02,0.02,0.02,78.00,889130,32,19955,-83
2021-12-04 02:25:02,0.06,0.06,0.06,77.41,875421,33,19952,-84
2021-12-04 02:25:35,0.00,0.00,0.00,77.08,860132,34,20030,-84
2021-12-04 02:26:05,0.01,0.01,0.01,76.90,834741,34,19964,-83
2021-12-04 02:26:35,0.02,0.02,0.02,77.28,810333,35,20023,-84
2021-12-04 02:27:06,0.02,0.02,0.02,77.04,787602,37,20095,-83
2021-12-04 02:27:37,0.07,0.07,0.07,76.80,778575,37,20025,-84
2021-12-04 02:28:08,0.08,0.08,0.08,76.68,753485,38,19957,-82
2021-12-04 02:30:23,0.01,0.01,0.01,75.56,3211418,27,20320,-83
2021-12-04 02:30:54,0.09,0.09,0.09,75.33,1061469,28,19919,-83
2021-12-04 02:31:25,0.14,0.14,0.14,75.49,1053322,28,19912,-83
2021-12-04 02:31:56,0.14,0.14,0.14,75.43,1041390,28,19913,-83
2021-12-04 02:32:26,0.13,0.13,0.13,75.93,1048503,28,20035,-82
2021-12-04 02:32:57,0.06,0.06,0.06,76.09,1045619,28,19904,-83
2021-12-04 02:33:27,0.08,0.08,0.08,76.06,1046068,28,20031,-83
2021-12-04 02:33:57,0.03,0.03,0.03,75.95,1048953,28,20009,-83
2021-12-04 02:34:29,0.10,0.10,0.10,75.79,1044948,28,20016,-83
2021-12-04 02:34:59,0.08,0.08,0.08,76.38,1044675,28,20270,-83
2021-12-04 02:35:30,0.07,0.07,0.07,76.68,1042731,28,19968,-84
2021-12-04 02:36:05,0.11,0.11,0.11,76.09,1045645,28,19943,-82
2021-12-04 02:36:35,0.21,0.21,0.21,75.73,1030316,28,19922,-82
2021-12-04 02:37:07,0.21,0.21,0.21,74.55,1017055,29,19923,-81
2021-12-04 02:37:37,0.22,0.22,0.22,74.67,1020667,28,19911,-82
2021-12-04 02:38:08,0.16,0.16,0.16,75.50,1026729,28,20295,-83
2021-12-04 02:38:39,0.24,0.24,0.24,75.81,1023349,28,19953,-83
2021-12-04 02:39:10,0.15,0.15,0.15,75.39,1010501,29,20096,-84
2021-12-04 02:39:45,0.12,0.12,0.12,75.68,1005108,29,19927,-82
2021-12-04 02:40:20,0.18,0.18,0.18,75.21,1003460,29,20019,-83
2021-12-04 02:40:51,0.14,0.14,0.14,75.44,997466,29,19995,-84
2021-12-04 02:41:22,0.16,0.16,0.16,75.46,984491,30,19933,-82
2021-12-04 02:41:53,0.17,0.17,0.17,75.25,984959,30,20378,-83
2021-12-04 02:42:23,0.18,0.18,0.18,75.40,975614,30,19953,-83
2021-12-04 02:42:54,0.18,0.18,0.18,75.33,961482,30,20402,-82
2021-12-04 02:43:24,0.13,0.13,0.13,75.41,957793,30,19940,-84
2021-12-04 02:43:55,0.13,0.13,0.13,75.79,952308,31,19914,-82
2021-12-04 02:44:33,0.08,0.08,0.08,76.33,937269,31,20484,-82
2021-12-04 02:45:05,0.08,0.08,0.08,75.83,926893,31,20059,-83
2021-12-04 02:45:35,0.07,0.07,0.07,76.53,919024,31,20000,-83
2021-12-04 02:46:08,0.14,0.14,0.14,75.78,907392,32,19934,-82
2021-12-04 02:46:38,0.13,0.13,0.13,75.67,878531,33,19969,-84
2021-12-04 02:47:09,0.18,0.18,0.18,75.94,860309,33,19964,-82
2021-12-04 02:47:39,0.11,0.11,0.11,76.29,837809,35,19941,-83
2021-12-04 02:48:10,0.15,0.15,0.15,76.73,820794,35,20083,-82
2021-12-04 02:48:44,0.13,0.13,0.13,76.18,808632,36,19941,-82
2021-12-04 02:49:18,0.14,0.14,0.14,76.47,784865,37,19957,-82
2021-12-04 02:49:48,0.09,0.09,0.09,77.30,784015,37,19956,-83
2021-12-04 02:50:18,0.08,0.08,0.08,77.56,773897,37,19989,-82
2021-12-04 02:52:36,0.15,0.15,0.15,77.03,3210498,27,20396,-84
2021-12-04 02:53:06,0.12,0.12,0.12,76.71,1057562,28,20006,-83
2021-12-04 02:53:39,0.13,0.13,0.13,76.55,1043363,28,20372,-82
2021-12-04 02:54:12,0.14,0.14,0.14,76.48,1045123,28,19995,-84
2021-12-04 02:54:42,0.14,0.14,0.14,76.47,1044643,28,20057,-83
2021-12-04 02:55:14,0.12,0.12,0.12,76.38,1049547,28,19921,-83
2021-12-04 02:55:48,0.15,0.15,0.15,76.40,1046470,28,19932,-84
2021-12-04 02:56:21,0.16,0.16,0.16,76.30,1049619,28,19924,-85
2021-12-04 02:56:52,0.22,0.22,0.22,76.79,1044702,28,19957,-83
2021-12-04 02:57:22,0.15,0.15,0.15,76.97,1032767,28,20005,-84
2021-12-04 02:57:53,0.12,0.12,0.12,76.30,1041260,28,19918,-84
2021-12-04 02:58:23,0.15,0.15,0.15,75.74,1035650,28,19910,-84
2021-12-04 02:59:00,0.12,0.12,0.12,76.61,1038629,28,20380,-83
2021-12-04 02:59:33,0.07,0.07,0.07,76.29,1039975,28,20000,-83
2021-12-04 03:00:04,0.12,0.12,0.12,76.51,1035977,28,20286,-84
2021-12-04 03:00:34,0.15,0.15,0.15,76.56,1038862,28,19945,-84
2021-12-04 03:01:08,0.16,0.16,0.16,76.39,1024208,28,19919,-83
2021-12-04 03:01:40,0.21,0.21,0.21,76.62,1016807,29,19971,-83
2021-12-04 03:02:21,0.16,0.16,0.16,76.20,1018660,28,19982,-83
2021-12-04 03:02:56,0.21,0.21,0.21,76.31,1020303,28,20374,-84
2021-12-04 03:03:27,0.19,0.19,0.19,75.74,1000924,29,19961,-84
2021-12-04 03:04:07,0.23,0.23,0.23,76.06,999690,29,20001,-83
2021-12-04 03:04:38,0.24,0.24,0.24,76.44,992524,29,20374,-83
2021-12-04 03:05:10,0.17,0.17,0.17,75.22,982841,29,19910,-84
2021-12-04 03:05:40,0.19,0.19,0.19,75.92,967301,30,21849,-82
2021-12-04 03:06:10,0.14,0.14,0.14,76.06,971566,30,20319,-83
2021-12-04 03:06:43,0.27,0.27,0.27,76.00,966007,30,19924,-84
2021-12-04 03:07:14,0.25,0.25,0.25,75.59,947176,31,19948,-82
2021-12-04 03:07:47,0.29,0.29,0.29,75.58,929058,31,19940,-84
2021-12-04 03:08:18,0.28,0.28,0.28,75.58,926049,31,19932,-83
2021-12-04 03:08:48,0.23,0.23,0.23,75.54,916575,32,19929,-82
2021-12-04 03:09:19,0.12,0.12,0.12,76.10,909704,32,19937,-84
2021-12-04 03:09:49,0.17,0.17,0.17,75.54,902860,32,19938,-83
2021-12-04 03:10:23,0.18,0.18,0.18,75.44,887058,33,19981,-83
2021-12-04 03:10:54,0.16,0.16,0.16,76.50,853178,34,20030,-83
2021-12-04 03:11:27,0.18,0.18,0.18,76.26,837208,34,19938,-83
2021-12-04 03:12:00,0.22,0.22,0.22,76.78,837353,34,20010,-83
2021-12-04 03:12:31,0.29,0.29,0.29,76.23,825378,35,19978,-82
2021-12-04 03:13:04,0.20,0.20,0.20,76.82,797002,36,19947,-83
2021-12-04 03:13:35,0.23,0.23,0.23,76.74,785571,37,19948,-83
2021-12-04 03:16:19,0.01,0.01,0.01,78.35,3211348,27,20379,-83
2021-12-04 03:16:49,-0.05,-0.05,-0.05,79.09,1057603,28,20066,-82
2021-12-04 03:17:21,-0.09,-0.09,-0.09,79.47,1057892,28,19908,-82
2021-12-04 03:17:52,-0.08,-0.08,-0.08,79.46,1054128,28,19938,-82
2021-12-04 03:18:22,-0.02,-0.02,-0.02,79.67,1057512,28,19936,-83
2021-12-04 03:18:53,-0.08,-0.08,-0.08,79.94,1053553,28,19936,-83
2021-12-04 03:19:24,-0.10,-0.10,-0.10,80.31,1053388,28,19904,-82
2021-12-04 03:20:03,-0.06,-0.06,-0.06,80.52,1048944,28,20381,-81
2021-12-04 03:20:40,-0.03,-0.03,-0.03,80.51,1036977,28,20380,-83
2021-12-04 03:21:10,-0.11,-0.11,-0.11,80.84,1036699,28,20004,-84
2021-12-04 03:21:41,-0.10,-0.10,-0.10,81.20,1033627,28,19934,-82
2021-12-04 03:22:12,-0.05,-0.05,-0.05,81.21,1029579,28,19922,-82
2021-12-04 03:22:44,-0.14,-0.14,-0.14,81.45,1028744,28,19922,-83
2021-12-04 03:23:19,-0.08,-0.08,-0.08,81.70,1024620,28,19929,-83
2021-12-04 03:24:12,-0.25,-0.25,-0.25,81.95,1020219,29,19923,-82
2021-12-04 03:24:43,-0.22,-0.22,-0.22,82.28,1016531,29,20350,-83
2021-12-04 03:25:17,-0.22,-0.22,-0.22,82.60,1015230,29,19927,-82
2021-12-04 03:25:51,-0.18,-0.18,-0.18,82.62,1009122,29,20402,-82
2021-12-04 03:26:21,-0.21,-0.21,-0.21,82.83,1006021,29,19923,-83
2021-12-04 03:26:52,-0.21,-0.21,-0.21,82.77,995727,29,20288,-83
2021-12-04 03:27:23,-0.08,-0.08,-0.08,82.54,973574,30,19935,-83
2021-12-04 03:27:53,-0.11,-0.11,-0.11,82.53,976254,30,19934,-83
2021-12-04 03:28:28,-0.13,-0.13,-0.13,82.72,960807,30,19948,-83
2021-12-04 03:29:02,-0.10,-0.10,-0.10,82.75,941937,31,19937,-82
2021-12-04 03:29:36,-0.05,-0.05,-0.05,82.46,930387,31,19931,-82
2021-12-04 03:30:14,-0.14,-0.14,-0.14,82.63,924110,31,20356,-83
2021-12-04 03:30:50,-0.04,-0.04,-0.04,82.44,900773,32,20045,-83
2021-12-04 03:31:38,-0.13,-0.13,-0.13,82.73,860823,34,19983,-82
2021-12-04 03:32:09,-0.17,-0.17,-0.17,82.93,856745,34,19939,-82
2021-12-04 03:33:14,-0.15,-0.15,-0.15,82.79,849039,34,19991,-81
2021-12-04 03:34:03,-0.18,-0.18,-0.18,82.64,817168,36,20425,-82
2021-12-04 03:34:52,-0.10,-0.10,-0.10,82.74,789241,37,20436,-81
2021-12-04 03:35:42,-0.05,-0.05,-0.05,82.20,756015,38,23258,-82
2021-12-04 03:38:34,-0.01,-0.01,-0.01,82.25,3210436,27,20392,-82
2021-12-04 03:39:23,0.06,0.06,0.06,82.55,1061654,28,19941,-83
2021-12-04 03:40:12,0.12,0.12,0.12,82.47,1054594,28,19932,-80
2021-12-04 03:40:48,0.05,0.05,0.05,82.51,1053595,28,20055,-83
2021-12-04 03:41:19,0.04,0.04,0.04,82.25,1053586,28,19914,-82
2021-12-04 03:41:49,-0.07,-0.07,-0.07,81.94,1050377,28,19935,-81
2021-12-04 03:42:19,0.05,0.05,0.05,81.85,1049839,28,20043,-82
2021-12-04 03:42:50,-0.02,-0.02,-0.02,82.27,1044612,28,19953,-80
2021-12-04 03:43:20,0.02,0.02,0.02,82.25,1040584,28,20103,-82
2021-12-04 03:43:56,0.03,0.03,0.03,82.31,1041450,28,20511,-83
2021-12-04 03:44:27,0.04,0.04,0.04,82.06,1048041,28,19975,-82
2021-12-04 03:44:57,-0.10,-0.10,-0.10,82.08,1053248,28,19920,-82
2021-12-04 03:45:28,-0.05,-0.05,-0.05,82.04,1044770,28,19913,-82
2021-12-04 03:46:03,0.00,0.00,0.00,82.31,1042830,28,19921,-82
2021-12-04 03:46:33,-0.06,-0.06,-0.06,82.14,1029673,28,19923,-83
2021-12-04 03:47:04,-0.04,-0.04,-0.04,82.47,1016998,29,20323,-83
2021-12-04 03:47:36,-0.03,-0.03,-0.03,82.55,1020209,29,20006,-83
2021-12-04 03:48:26,-0.03,-0.03,-0.03,82.66,1018858,28,19981,-84
2021-12-04 03:49:00,-0.04,-0.04,-0.04,82.23,979254,30,19954,-83
2021-12-04 03:49:30,-0.07,-0.07,-0.07,82.43,964263,30,19927,-81
2021-12-04 03:50:04,0.06,0.06,0.06,82.02,956129,30,20411,-83
2021-12-04 03:50:35,-0.03,-0.03,-0.03,82.29,950189,30,20000,-81
2021-12-04 03:51:07,-0.05,-0.05,-0.05,82.39,943498,31,19942,-81
2021-12-04 03:51:37,-0.07,-0.07,-0.07,82.51,941135,31,20387,-82
2021-12-04 03:52:07,-0.05,-0.05,-0.05,82.47,940153,31,20000,-83
2021-12-04 03:52:38,-0.20,-0.20,-0.20,82.18,924560,31,20021,-82
2021-12-04 03:53:08,-0.08,-0.08,-0.08,81.95,906226,32,19957,-83
2021-12-04 03:53:39,-0.07,-0.07,-0.07,82.42,919286,32,19939,-83
2021-12-04 03:54:09,-0.06,-0.06,-0.06,82.42,897190,32,20025,-82
2021-12-04 03:54:39,-0.02,-0.02,-0.02,82.08,873972,33,19937,-83
2021-12-04 03:55:10,-0.10,-0.10,-0.10,82.60,863445,34,20088,-81
2021-12-04 03:55:41,-0.07,-0.07,-0.07,82.50,860084,34,19986,-83
2021-12-04 03:56:13,-0.10,-0.10,-0.10,82.77,844104,34,20379,-82
2021-12-04 03:56:43,-0.12,-0.12,-0.12,83.23,813529,35,19985,-82
2021-12-04 03:58:59,0.05,0.05,0.05,82.35,3223433,27,20260,-83
2021-12-04 03:59:33,0.04,0.04,0.04,82.21,1066019,27,19955,-82
2021-12-04 04:00:04,0.10,0.10,0.10,82.12,1057288,28,19931,-82
2021-12-04 04:00:35,0.04,0.04,0.04,82.23,1051943,28,20275,-81
2021-12-04 04:01:08,-0.02,-0.02,-0.02,82.23,1052866,28,19913,-82
2021-12-04 04:01:41,-0.03,-0.03,-0.03,82.69,1048942,28,19921,-82
2021-12-04 04:02:12,-0.02,-0.02,-0.02,82.70,1049481,28,19916,-82
2021-12-04 04:02:42,-0.03,-0.03,-0.03,82.83,1057139,28,19912,-82
2021-12-04 04:03:13,-0.01,-0.01,-0.01,83.07,1057450,28,20015,-82
2021-12-04 04:03:44,0.04,0.04,0.04,83.10,1048824,28,20291,-80
2021-12-04 04:04:14,0.04,0.04,0.04,83.03,1053134,28,19932,-81
2021-12-04 04:04:45,0.03,0.03,0.03,83.04,1051377,28,19920,-83
2021-12-04 04:05:15,0.04,0.04,0.04,82.99,1052807,28,20369,-80
2021-12-04 04:05:45,0.05,0.05,0.05,83.03,1055462,28,19913,-81
2021-12-04 04:06:16,0.08,0.08,0.08,82.85,1057304,28,20309,-84
2021-12-04 04:06:46,0.02,0.02,0.02,82.98,1040284,28,19929,-82
2021-12-04 04:07:17,-0.02,-0.02,-0.02,83.29,1035557,28,19933,-81
2021-12-04 04:07:50,0.03,0.03,0.03,83.39,1036685,28,19921,-81
2021-12-04 04:08:21,0.06,0.06,0.06,83.20,1040268,28,19917,-82
2021-12-04 04:08:51,-0.02,-0.02,-0.02,83.68,1033126,28,19965,-82
2021-12-04 04:09:22,-0.03,-0.03,-0.03,83.71,1034640,28,19932,-82
2021-12-04 04:09:52,0.00,0.00,0.00,83.68,1024464,28,19923,-83
2021-12-04 04:10:22,-0.02,-0.02,-0.02,83.76,1014594,29,19927,-85
2021-12-04 04:10:54,0.02,0.02,0.02,83.88,1004148,29,20007,-88
2021-12-04 04:11:24,-0.01,-0.01,-0.01,84.19,998298,29,19960,-86
2021-12-04 04:11:56,-0.05,-0.05,-0.05,84.08,983229,29,19926,-87
2021-12-04 04:12:26,-0.04,-0.04,-0.04,83.91,976662,30,20514,-86
2021-12-04 04:12:56,-0.05,-0.05,-0.05,83.94,966414,30,19962,-84
2021-12-04 04:13:27,-0.08,-0.08,-0.08,84.23,949726,30,19985,-86
2021-12-04 04:13:57,-0.08,-0.08,-0.08,84.45,940175,31,19926,-87
2021-12-04 04:14:27,-0.03,-0.03,-0.03,84.35,929400,31,19940,-86
2021-12-04 04:14:58,-0.04,-0.04,-0.04,84.45,919346,31,20406,-88
2021-12-04 04:15:28,-0.48,-0.48,-0.48,84.48,900555,32,19987,-86
2021-12-04 04:16:01,-0.09,-0.09,-0.09,84.43,880924,33,19937,-88
2021-12-04 04:16:37,-0.05,-0.05,-0.05,84.35,882138,33,19943,-87
2021-12-04 04:17:08,-0.03,-0.03,-0.03,84.12,865734,33,20006,-87
2021-12-04 04:17:42,0.04,0.04,0.04,84.28,845452,34,19940,-86
2021-12-04 04:18:13,0.03,0.03,0.03,84.21,820124,35,19940,-84
2021-12-04 04:18:43,-0.01,-0.01,-0.01,84.32,809474,36,19993,-85
2021-12-04 04:19:16,0.03,0.03,0.03,84.47,778569,37,19950,-85
2021-12-04 04:19:46,0.01,0.01,0.01,84.45,763618,38,19974,-87
2021-12-04 04:20:19,-0.05,-0.05,-0.05,84.62,753816,38,19948,-88
2021-12-04 04:22:48,0.08,0.08,0.08,84.06,3223593,27,19938,-85
2021-12-04 04:23:18,-0.01,-0.01,-0.01,83.93,1062152,28,19951,-85
2021-12-04 04:23:48,0.04,0.04,0.04,84.04,1057478,28,19904,-85
2021-12-04 04:24:19,0.01,0.01,0.01,84.49,1054381,28,19916,-86
2021-12-04 04:24:52,-0.03,-0.03,-0.03,84.56,1057659,28,19923,-85
2021-12-04 04:25:22,-0.06,-0.06,-0.06,84.77,1053236,28,20389,-85
2021-12-04 04:25:53,-0.03,-0.03,-0.03,84.92,1053573,28,19919,-86
2021-12-04 04:26:23,-0.01,-0.01,-0.01,84.77,1048838,28,19928,-86
2021-12-04 04:26:56,0.09,0.09,0.09,84.33,1046695,28,19921,-85
2021-12-04 04:27:27,0.08,0.08,0.08,84.41,1041080,28,19914,-85
2021-12-04 04:27:57,0.12,0.12,0.12,84.61,1042102,28,20321,-86
2021-12-04 04:28:28,0.14,0.14,0.14,84.45,1046579,28,19967,-86
2021-12-04 04:29:05,0.14,0.14,0.14,84.47,1038907,28,19976,-84
2021-12-04 04:29:35,0.20,0.20,0.20,84.26,1030256,28,20013,-86
2021-12-04 04:30:07,0.14,0.14,0.14,84.32,1029890,28,20049,-85
2021-12-04 04:30:37,0.15,0.15,0.15,84.46,1019449,29,20311,-86
2021-12-04 04:31:09,0.15,0.15,0.15,84.60,1019470,29,19923,-86
2021-12-04 04:31:47,0.13,0.13,0.13,84.72,1012367,29,19924,-85
2021-12-04 04:32:17,0.14,0.14,0.14,84.40,1004993,29,19913,-85
2021-12-04 04:32:49,0.09,0.09,0.09,85.06,989184,29,19914,-86
2021-12-04 04:33:20,0.03,0.03,0.03,84.95,985338,29,19932,-86
2021-12-04 04:33:50,0.01,0.01,0.01,85.28,990717,29,20511,-84
2021-12-04 04:34:25,-0.03,-0.03,-0.03,85.19,990890,29,20371,-87
2021-12-04 04:35:05,0.06,0.06,0.06,85.28,978375,29,20004,-84
2021-12-04 04:35:38,0.04,0.04,0.04,85.16,956408,30,19940,-86
2021-12-04 04:36:23,0.05,0.05,0.05,85.22,935813,31,20362,-85
2021-12-04 04:37:09,0.07,0.07,0.07,85.30,928979,31,19939,-85
2021-12-04 04:37:58,0.10,0.10,0.10,85.17,915459,32,19929,-85
2021-12-04 04:38:57,0.13,0.13,0.13,84.93,900159,32,20063,-86
2021-12-04 04:39:53,0.05,0.05,0.05,85.46,872549,33,19981,-85
2021-12-04 04:40:44,0.06,0.06,0.06,85.41,843030,34,19980,-87
2021-12-04 04:41:36,0.01,0.01,0.01,85.96,805572,35,20039,-86
2021-12-04 04:42:28,0.04,0.04,0.04,85.96,778119,37,19957,-87
2021-12-04 04:45:21,0.02,0.02,0.02,86.11,3225305,27,19966,-85
2021-12-04 04:46:11,0.10,0.10,0.10,86.38,1070401,27,20034,-87
2021-12-04 04:47:00,0.18,0.18,0.18,85.95,1063973,27,19919,-86
2021-12-04 04:47:49,-0.02,-0.02,-0.02,86.52,1061638,28,20015,-86
2021-12-04 04:48:38,0.01,0.01,0.01,86.73,1057500,28,20080,-83
2021-12-04 04:49:30,-0.15,-0.15,-0.15,87.57,1058630,28,19939,-85
2021-12-04 04:50:19,-0.02,-0.02,-0.02,87.03,1055487,28,19979,-87
2021-12-04 04:51:09,-0.09,-0.09,-0.09,87.40,1050556,28,20007,-84
2021-12-04 04:51:59,0.03,0.03,0.03,87.07,1045215,28,20012,-84
2021-12-04 04:52:54,0.02,0.02,0.02,87.18,1034851,28,19954,-82
2021-12-04 04:53:43,-0.01,-0.01,-0.01,87.07,1032160,28,19951,-84
2021-12-04 04:54:32,-0.06,-0.06,-0.06,87.74,1026968,29,19985,-84
2021-12-04 04:55:35,0.01,0.01,0.01,87.58,1009869,29,19924,-83
2021-12-04 04:56:24,0.09,0.09,0.09,86.98,982883,30,19959,-87
2021-12-04 04:57:13,0.04,0.04,0.04,87.55,966401,30,19971,-85
2021-12-04 04:58:04,0.04,0.04,0.04,87.34,944478,31,20060,-85
2021-12-04 04:58:53,0.06,0.06,0.06,87.94,936213,31,19931,-85
2021-12-04 04:59:47,0.12,0.12,0.12,87.21,916340,31,20404,-86
2021-12-04 05:00:47,0.17,0.17,0.17,87.46,900293,32,19966,-87
2021-12-04 05:01:20,0.11,0.11,0.11,87.64,871624,33,19941,-86
2021-12-04 05:02:29,0.01,0.01,0.01,87.45,857316,34,20280,-86
2021-12-04 05:03:18,0.11,0.11,0.11,87.80,838652,34,19953,-88
2021-12-04 05:04:07,0.17,0.17,0.17,87.49,800492,36,19974,-86
2021-12-04 05:04:57,0.19,0.19,0.19,87.26,776018,37,20046,-88
2021-12-04 05:07:50,0.05,0.05,0.05,88.07,3199385,27,20341,-86
2021-12-04 05:08:39,0.13,0.13,0.13,87.92,1057908,28,20447,-86
2021-12-04 05:09:27,0.22,0.22,0.22,87.68,1050698,28,19921,-86
2021-12-04 05:10:18,0.28,0.28,0.28,87.31,1046507,28,20071,-85
2021-12-04 05:10:49,0.27,0.27,0.27,87.41,1046224,28,19952,-87
2021-12-04 05:11:33,0.31,0.31,0.31,87.19,1040970,28,19917,-87
2021-12-04 05:12:07,0.26,0.26,0.26,87.50,1032960,28,20296,-85
2021-12-04 05:12:50,0.24,0.24,0.24,87.42,1040924,28,19916,-85
2021-12-04 05:13:22,0.15,0.15,0.15,87.87,1029137,28,19931,-83
2021-12-04 05:13:52,0.11,0.11,0.11,88.17,1034492,28,19926,-85
2021-12-04 05:14:23,0.17,0.17,0.17,88.15,1036942,28,20380,-83
2021-12-04 05:14:57,0.14,0.14,0.14,88.55,1019530,28,19923,-87
2021-12-04 05:15:37,0.16,0.16,0.16,88.17,1010211,29,19924,-87
2021-12-04 05:16:13,0.25,0.25,0.25,87.75,1006162,29,19979,-88
2021-12-04 05:16:49,0.29,0.29,0.29,88.03,1009810,29,20332,-86
2021-12-04 05:17:28,0.34,0.34,0.34,87.69,992781,29,20715,-82
2021-12-04 05:18:16,0.29,0.29,0.29,87.77,998764,29,20024,-85
2021-12-04 05:18:56,0.36,0.36,0.36,87.52,1002158,29,19925,-86
2021-12-04 05:19:52,0.31,0.31,0.31,87.99,992715,29,19937,-86
2021-12-04 05:20:33,0.31,0.31,0.31,87.97,958736,30,19957,-86
2021-12-04 05:21:05,0.34,0.34,0.34,88.20,945757,31,19962,-86
2021-12-04 05:21:37,0.41,0.41,0.41,87.63,939325,31,20572,-86
2021-12-04 05:22:09,0.45,0.45,0.45,87.89,928277,31,20018,-86
2021-12-04 05:22:39,0.47,0.47,0.47,87.72,911397,32,20005,-87
2021-12-04 05:23:10,0.46,0.46,0.46,87.87,898415,32,19935,-87
2021-12-04 05:23:42,0.32,0.32,0.32,87.98,875674,33,20391,-88
2021-12-04 05:24:13,0.32,0.32,0.32,88.43,853520,34,20011,-87
2021-12-04 05:24:43,0.35,0.35,0.35,88.11,843533,34,19938,-87
2021-12-04 05:25:13,0.42,0.42,0.42,88.08,834360,35,20006,-84
2021-12-04 05:25:44,0.39,0.39,0.39,88.25,818254,35,20050,-86
2021-12-04 05:26:19,0.38,0.38,0.38,87.99,800747,36,19957,-85
2021-12-04 05:26:49,0.36,0.36,0.36,88.22,773539,37,19938,-86
2021-12-04 05:27:19,0.32,0.32,0.32,88.43,756273,38,19987,-87
2021-12-04 05:27:50,0.36,0.36,0.36,88.62,732186,39,19966,-85
2021-12-04 05:30:33,0.45,0.45,0.45,88.30,3185339,27,19952,-85
2021-12-04 05:31:04,0.47,0.47,0.47,88.07,1049644,28,20322,-85
2021-12-04 05:31:34,0.45,0.45,0.45,88.13,1036850,28,19913,-86
2021-12-04 05:32:05,0.45,0.45,0.45,88.02,1036919,28,19925,-86
2021-12-04 05:32:35,0.43,0.43,0.43,88.35,1040299,28,19928,-86
2021-12-04 05:33:11,0.44,0.44,0.44,88.33,1045028,28,20291,-87
2021-12-04 05:33:41,0.47,0.47,0.47,88.39,1045983,28,19927,-86
2021-12-04 05:34:12,0.48,0.48,0.48,88.68,1044872,28,19921,-88
2021-12-04 05:34:42,0.51,0.51,0.51,88.28,1045422,28,19921,-86
2021-12-04 05:35:13,0.52,0.52,0.52,88.25,1041329,28,19933,-89
2021-12-04 05:35:47,0.55,0.55,0.55,88.58,1041513,28,19924,-87
2021-12-04 05:36:21,0.65,0.65,0.65,88.32,1035430,28,20411,-87
2021-12-04 05:36:54,0.62,0.62,0.62,87.95,1033533,28,20250,-87
2021-12-04 05:37:24,0.60,0.60,0.60,87.80,1037188,28,19921,-87
2021-12-04 05:37:55,0.59,0.59,0.59,88.10,1036083,28,20257,-87
2021-12-04 05:38:25,0.59,0.59,0.59,88.19,1033162,28,19981,-87
2021-12-04 05:38:56,0.56,0.56,0.56,88.38,1020895,28,19950,-87
2021-12-04 05:39:29,0.59,0.59,0.59,88.31,1024878,28,20026,-88
2021-12-04 05:40:00,0.65,0.65,0.65,88.11,1024826,28,19919,-85
2021-12-04 05:40:30,0.61,0.61,0.61,88.17,1013743,29,20386,-87
2021-12-04 05:41:01,0.65,0.65,0.65,88.16,998381,29,19936,-86
2021-12-04 05:41:31,0.67,0.67,0.67,87.88,1011464,29,19915,-86
2021-12-04 05:42:02,0.69,0.69,0.69,88.00,999037,29,20353,-88
2021-12-04 05:42:32,0.69,0.69,0.69,88.11,988799,29,20015,-87
2021-12-04 05:43:03,0.71,0.71,0.71,88.07,974007,29,19918,-88
2021-12-04 05:43:34,0.69,0.69,0.69,87.92,964762,30,19924,-86
2021-12-04 05:44:09,0.67,0.67,0.67,87.96,958199,30,20003,-87
2021-12-04 05:44:41,0.64,0.64,0.64,88.15,949981,30,19928,-85
2021-12-04 05:45:23,0.69,0.69,0.69,88.40,934134,31,19935,-87
2021-12-04 05:45:59,0.68,0.68,0.68,88.37,913328,32,19952,-86
2021-12-04 05:46:35,0.64,0.64,0.64,88.46,906524,32,19961,-85
2021-12-04 05:47:22,0.64,0.64,0.64,88.56,894286,32,20014,-84
2021-12-04 05:48:14,0.61,0.61,0.61,88.54,874614,33,19922,-86
2021-12-04 05:48:53,0.61,0.61,0.61,88.51,849265,34,19937,-86
2021-12-04 05:49:47,0.66,0.66,0.66,88.50,822861,35,19983,-87
2021-12-04 05:53:02,0.73,0.73,0.73,88.27,3226131,27,19962,-86
2021-12-04 05:54:01,0.73,0.73,0.73,88.11,1063779,27,19931,-87
2021-12-04 05:54:59,0.71,0.71,0.71,88.25,1056093,28,19927,-87
2021-12-04 05:55:32,0.70,0.70,0.70,88.43,1056952,28,19913,-86
2021-12-04 05:56:02,0.70,0.70,0.70,88.63,1054717,28,20379,-89
2021-12-04 05:56:34,0.73,0.73,0.73,88.54,1055596,28,20979,-88
2021-12-04 05:57:05,0.67,0.67,0.67,88.58,1048881,28,19931,-87
2021-12-04 05:57:35,0.68,0.68,0.68,88.47,1053419,28,20386,-87
2021-12-04 05:58:06,0.66,0.66,0.66,88.68,1052741,28,19979,-88
2021-12-04 05:58:36,0.69,0.69,0.69,88.78,1046046,28,19921,-87
2021-12-04 05:59:07,0.73,0.73,0.73,88.62,1048783,28,19924,-86
2021-12-04 05:59:39,0.77,0.77,0.77,88.40,1053168,28,19912,-88
2021-12-04 06:00:11,0.80,0.80,0.80,88.65,1051600,28,19950,-87
2021-12-04 06:00:42,0.82,0.82,0.82,88.20,1034045,28,19964,-88
2021-12-04 06:01:13,0.74,0.74,0.74,88.09,1029284,28,19929,-88
2021-12-04 06:01:43,0.80,0.80,0.80,88.55,1012986,29,19964,-88
2021-12-04 06:02:16,0.55,0.55,0.55,88.78,1012416,29,19992,-86
2021-12-04 06:02:46,0.74,0.74,0.74,88.25,1007087,29,19921,-86
2021-12-04 06:03:17,0.78,0.78,0.78,88.72,973880,30,19961,-87
2021-12-04 06:03:47,0.76,0.76,0.76,88.42,963067,30,20067,-88
2021-12-04 06:04:20,0.76,0.76,0.76,88.55,968562,30,20307,-89
2021-12-04 06:04:51,0.80,0.80,0.80,88.49,951244,30,19965,-88
2021-12-04 06:05:22,0.74,0.74,0.74,88.58,943560,31,19931,-89
2021-12-04 06:05:56,0.78,0.78,0.78,88.47,926491,31,20019,-89
2021-12-04 06:06:26,0.75,0.75,0.75,88.65,920092,31,19971,-88
2021-12-04 06:06:57,0.82,0.82,0.82,88.74,910763,32,19939,-88
2021-12-04 06:07:27,0.80,0.80,0.80,88.38,892198,32,19944,-88
2021-12-04 06:07:58,0.85,0.85,0.85,88.64,885184,33,20021,-89
2021-12-04 06:08:31,0.82,0.82,0.82,88.27,868616,33,19950,-87
2021-12-04 06:09:02,0.80,0.80,0.80,88.29,850515,34,19936,-89
2021-12-04 06:09:32,0.76,0.76,0.76,88.85,834898,35,19970,-90
2021-12-04 06:10:03,0.71,0.71,0.71,89.03,834702,35,20041,-89
2021-12-04 06:10:34,0.78,0.78,0.78,88.93,811059,36,21246,-88
2021-12-04 06:11:04,0.77,0.77,0.77,88.62,809986,36,19949,-88
2021-12-04 06:11:35,0.75,0.75,0.75,88.74,802811,36,19947,-88
2021-12-04 06:12:08,0.80,0.80,0.80,88.85,786908,37,19952,-89
2021-12-04 06:12:38,0.79,0.79,0.79,88.42,772039,37,19960,-90
2021-12-04 06:13:10,0.83,0.83,0.83,88.53,759427,38,19953,-88
2021-12-04 06:13:40,0.80,0.80,0.80,88.35,745996,39,19955,-90
2021-12-04 06:16:05,0.81,0.81,0.81,88.72,3226019,27,20329,-88
2021-12-04 06:16:38,0.71,0.71,0.71,89.18,1062663,28,19995,-88
2021-12-04 06:17:09,0.74,0.74,0.74,88.99,1053715,28,20007,-88
2021-12-04 06:17:40,0.81,0.81,0.81,88.97,1049999,28,20276,-87
2021-12-04 06:18:11,0.85,0.85,0.85,89.15,1062267,28,19962,-89
2021-12-04 06:18:46,0.86,0.86,0.86,88.95,1053360,28,19966,-89
2021-12-04 06:19:45,0.88,0.88,0.88,88.64,1061375,28,19900,-88
2021-12-04 06:20:34,0.89,0.89,0.89,88.53,1046755,28,19936,-89
2021-12-04 06:21:26,0.84,0.84,0.84,88.68,1041939,28,19913,-88
2021-12-04 06:22:14,0.78,0.78,0.78,88.95,1051146,28,19925,-88
2021-12-04 06:22:45,0.80,0.80,0.80,89.19,1027000,28,19931,-90
2021-12-04 06:23:15,0.82,0.82,0.82,89.06,1020889,29,19915,-89
2021-12-04 06:23:46,0.84,0.84,0.84,88.91,1017008,29,20024,-89
2021-12-04 06:24:16,0.88,0.88,0.88,88.74,1012748,28,20344,-88
2021-12-04 06:24:47,0.86,0.86,0.86,89.03,1019205,29,20330,-89
2021-12-04 06:25:25,0.88,0.88,0.88,88.70,1004937,29,19920,-89
2021-12-04 06:25:56,0.87,0.87,0.87,88.59,1004598,29,19932,-89
2021-12-04 06:26:26,0.86,0.86,0.86,89.08,1000603,29,19988,-89
2021-12-04 06:26:57,0.85,0.85,0.85,88.94,984738,30,19926,-89
2021-12-04 06:27:27,0.82,0.82,0.82,88.83,973407,30,19967,-88
2021-12-04 06:27:57,0.83,0.83,0.83,88.83,954112,30,19993,-90
2021-12-04 06:28:34,0.82,0.82,0.82,89.20,944015,30,20387,-88
2021-12-04 06:29:04,0.85,0.85,0.85,89.35,928846,31,20060,-88
2021-12-04 06:29:37,0.95,0.95,0.95,89.26,923180,31,19913,-86
2021-12-04 06:30:09,0.90,0.90,0.90,88.43,924176,31,19931,-88
2021-12-04 06:30:41,0.88,0.88,0.88,89.03,907085,32,19945,-90
2021-12-04 06:31:15,0.81,0.81,0.81,88.92,886486,32,19964,-89
2021-12-04 06:31:45,0.85,0.85,0.85,89.02,877921,33,19938,-90
2021-12-04 06:32:16,0.88,0.88,0.88,89.23,862797,33,19938,-88
2021-12-04 06:32:48,0.82,0.82,0.82,89.22,851824,34,19959,-89
2021-12-04 06:33:19,0.86,0.86,0.86,89.13,847676,34,20044,-88
2021-12-04 06:33:49,0.88,0.88,0.88,89.13,855401,34,19924,-89
2021-12-04 06:34:20,0.92,0.92,0.92,89.04,837309,34,20304,-89
2021-12-04 06:34:50,0.90,0.90,0.90,89.28,833811,35,19937,-86
2021-12-04 06:35:22,0.93,0.93,0.93,88.96,805801,36,24745,-90
2021-12-04 06:35:53,0.84,0.84,0.84,88.83,793287,36,19945,-90
2021-12-04 06:36:25,0.90,0.90,0.90,89.08,790321,36,20172,-89
2021-12-04 06:36:55,0.93,0.93,0.93,88.78,775192,37,20049,-89
2021-12-04 06:40:11,0.91,0.91,0.91,89.27,3224265,27,19938,-89
2021-12-04 06:42:17,0.96,0.96,0.96,88.87,1037384,28,19925,-92
2021-12-04 06:43:16,1.00,1.00,1.00,88.73,1025590,29,20421,-90
2021-12-04 06:45:36,0.97,0.97,0.97,88.69,1044851,28,20050,-87
2021-12-04 06:46:09,0.91,0.91,0.91,89.06,1036964,28,19922,-87
2021-12-04 06:46:39,0.87,0.87,0.87,89.25,1039667,28,19917,-88
2021-12-04 06:47:09,0.93,0.93,0.93,88.95,1037356,28,20314,-88
2021-12-04 06:47:46,0.94,0.94,0.94,89.20,1031328,28,19906,-88
2021-12-04 06:48:22,0.99,0.99,0.99,88.72,1029707,28,20333,-89
2021-12-04 06:49:13,0.98,0.98,0.98,88.99,1018607,29,19948,-87
2021-12-04 06:49:44,0.98,0.98,0.98,88.90,1013991,29,19920,-88
2021-12-04 06:50:37,0.96,0.96,0.96,88.61,1011835,29,19924,-88
2021-12-04 06:51:21,1.00,1.00,1.00,89.31,998496,29,19983,-88
2021-12-04 06:51:55,1.02,1.02,1.02,89.22,1002772,29,19954,-87
2021-12-04 06:52:27,1.04,1.04,1.04,88.90,997193,29,21676,-89
2021-12-04 06:53:07,1.05,1.05,1.05,88.89,998291,29,20427,-87
2021-12-04 06:53:49,1.01,1.01,1.01,89.22,989006,30,19926,-88
2021-12-04 06:54:22,1.01,1.01,1.01,89.18,984363,29,20063,-88
2021-12-04 06:54:55,0.96,0.96,0.96,89.58,963087,30,19988,-89
2021-12-04 06:55:36,0.98,0.98,0.98,89.20,946028,30,21820,-87
2021-12-04 06:56:09,1.01,1.01,1.01,88.99,925653,31,19939,-87
2021-12-04 06:56:41,1.08,1.08,1.08,88.97,920073,31,19971,-87
2021-12-04 06:57:13,1.02,1.02,1.02,88.86,910798,32,21543,-87
2021-12-04 06:57:44,1.02,1.02,1.02,89.32,905296,32,20013,-88
2021-12-04 06:58:15,0.99,0.99,0.99,89.16,894034,32,19972,-90
2021-12-04 06:58:46,1.11,1.11,1.11,89.14,883407,33,19944,-90
2021-12-04 06:59:22,1.17,1.17,1.17,88.77,861050,33,19939,-89
2021-12-04 06:59:55,1.14,1.14,1.14,88.79,839839,35,20273,-88
2021-12-04 07:00:26,1.09,1.09,1.09,88.64,826036,35,20063,-87
2021-12-04 07:00:56,1.10,1.10,1.10,88.88,800474,36,22404,-85
2021-12-04 07:01:27,1.12,1.12,1.12,88.76,770597,37,19950,-85
2021-12-04 07:01:57,1.10,1.10,1.10,89.16,740787,39,19966,-87
2021-12-04 07:04:29,1.19,1.19,1.19,88.93,3225215,27,20010,-87
2021-12-04 07:04:59,1.21,1.21,1.21,89.08,1062085,28,19920,-87
2021-12-04 07:05:29,1.24,1.24,1.24,88.81,1049268,28,19948,-86
2021-12-04 07:06:00,1.25,1.25,1.25,88.51,1056279,28,19916,-87
2021-12-04 07:06:30,1.25,1.25,1.25,88.84,1048061,28,20007,-86
2021-12-04 07:07:01,1.19,1.19,1.19,89.22,1045677,28,20287,-86
2021-12-04 07:07:32,1.20,1.20,1.20,88.96,1048797,28,19912,-88
2021-12-04 07:08:02,1.18,1.18,1.18,89.29,1055143,28,19994,-88
2021-12-04 07:08:32,1.15,1.15,1.15,89.29,1049064,28,19921,-87
2021-12-04 07:09:03,1.23,1.23,1.23,88.86,1045712,28,19992,-88
2021-12-04 07:09:34,1.27,1.27,1.27,88.94,1046252,28,20012,-89
2021-12-04 07:10:05,1.19,1.19,1.19,89.41,1045743,28,19921,-89
2021-12-04 07:10:35,1.28,1.28,1.28,89.22,1040421,28,19982,-89
2021-12-04 07:11:06,1.31,1.31,1.31,89.17,1030858,28,19971,-87
2021-12-04 07:11:36,1.32,1.32,1.32,88.89,1033171,28,19914,-87
2021-12-04 07:12:12,1.25,1.25,1.25,89.08,1033282,28,20005,-89
2021-12-04 07:12:43,1.24,1.24,1.24,88.86,1024076,28,19919,-88
2021-12-04 07:13:13,1.27,1.27,1.27,89.19,1028592,28,19922,-87
2021-12-04 07:13:44,1.32,1.32,1.32,89.04,1025669,28,19923,-88
2021-12-04 07:14:14,1.29,1.29,1.29,89.44,1018453,28,19919,-87
2021-12-04 07:14:45,1.35,1.35,1.35,89.17,1011289,29,19924,-87
2021-12-04 07:15:18,1.27,1.27,1.27,89.24,1005681,29,19928,-89
2021-12-04 07:15:58,1.32,1.32,1.32,88.96,1005763,29,19932,-87
2021-12-04 07:16:28,1.24,1.24,1.24,88.63,991337,29,19966,-86
2021-12-04 07:17:02,1.36,1.36,1.36,89.27,961818,30,20476,-86
2021-12-04 07:17:35,1.34,1.34,1.34,89.21,951884,30,19973,-89
2021-12-04 07:18:05,1.31,1.31,1.31,89.13,945499,31,19940,-85
2021-12-04 07:18:38,1.29,1.29,1.29,88.96,933777,31,19941,-88
2021-12-04 07:19:08,1.46,1.46,1.46,88.67,906407,32,19998,-89
2021-12-04 07:19:39,1.40,1.40,1.40,88.84,905055,32,19957,-88
2021-12-04 07:20:10,1.38,1.38,1.38,89.18,893187,32,19927,-88
2021-12-04 07:20:40,1.34,1.34,1.34,89.22,874755,33,19947,-88
2021-12-04 07:21:10,1.36,1.36,1.36,89.13,860297,34,19982,-87
2021-12-04 07:21:41,1.35,1.35,1.35,89.60,836358,34,22648,-88
2021-12-04 07:22:15,1.39,1.39,1.39,89.20,813462,35,19953,-87
2021-12-04 07:22:45,1.39,1.39,1.39,89.17,795375,36,19986,-87
2021-12-04 07:23:15,1.38,1.38,1.38,89.01,787189,37,19955,-86
2021-12-04 07:23:46,1.38,1.38,1.38,89.04,775450,37,19958,-88
2021-12-04 07:24:17,1.40,1.40,1.40,89.44,756592,38,19964,-87
2021-12-04 07:26:59,1.49,1.49,1.49,89.07,3186156,27,20366,-88
2021-12-04 07:27:30,1.43,1.43,1.43,89.26,1049243,28,20369,-88
2021-12-04 07:28:00,1.49,1.49,1.49,89.03,1045944,28,19964,-86
2021-12-04 07:28:31,1.50,1.50,1.50,89.32,1040383,28,19941,-85
2021-12-04 07:29:01,1.48,1.48,1.48,89.36,1041920,28,19987,-87
2021-12-04 07:29:32,1.54,1.54,1.54,89.54,1032455,28,20432,-85
2021-12-04 07:30:03,1.48,1.48,1.48,89.32,1037880,28,19999,-88
2021-12-04 07:30:33,1.50,1.50,1.50,89.38,1034214,28,19949,-88
2021-12-04 07:31:04,1.48,1.48,1.48,89.12,1033960,28,19922,-87
2021-12-04 07:31:34,1.55,1.55,1.55,89.30,1025226,28,19923,-86
2021-12-04 07:32:05,1.59,1.59,1.59,88.88,1024390,28,19915,-85
2021-12-04 07:32:36,1.58,1.58,1.58,89.07,1029049,28,20026,-85
2021-12-04 07:33:10,1.61,1.61,1.61,89.63,1029328,28,19929,-86
2021-12-04 07:33:40,1.64,1.64,1.64,89.32,1025375,28,20018,-86
2021-12-04 07:34:13,1.65,1.65,1.65,89.00,1021157,28,19965,-86
2021-12-04 07:34:44,1.66,1.66,1.66,89.55,1023235,28,19915,-86
2021-12-04 07:35:15,1.70,1.70,1.70,89.68,1025036,28,19930,-84
2021-12-04 07:35:45,1.70,1.70,1.70,89.43,1015885,29,20327,-86
2021-12-04 07:36:16,1.70,1.70,1.70,89.22,1007603,29,19932,-88
2021-12-04 07:36:47,1.74,1.74,1.74,89.15,997078,29,20008,-85
2021-12-04 07:37:23,1.74,1.74,1.74,89.81,991805,29,19937,-85
2021-12-04 07:37:54,1.84,1.84,1.84,89.58,983131,30,19974,-87
2021-12-04 07:38:25,1.87,1.87,1.87,89.51,982974,30,19961,-86
2021-12-04 07:38:58,1.89,1.89,1.89,88.90,964464,30,19928,-86
2021-12-04 07:39:29,1.89,1.89,1.89,89.12,947984,31,19922,-87
2021-12-04 07:39:59,1.90,1.90,1.90,88.99,920795,32,19948,-85
2021-12-04 07:40:30,1.91,1.91,1.91,89.10,916979,32,20052,-84
2021-12-04 07:41:04,1.99,1.99,1.99,88.96,908078,32,20409,-85
2021-12-04 07:41:38,2.01,2.01,2.01,88.47,889481,33,19976,-86
2021-12-04 07:42:09,2.01,2.01,2.01,88.63,889964,32,19959,-86
2021-12-04 07:42:42,1.99,1.99,1.99,88.51,895260,33,19943,-85
2021-12-04 07:43:13,1.92,1.92,1.92,89.19,876974,33,19974,-85
2021-12-04 07:43:45,1.92,1.92,1.92,89.08,874281,33,19933,-85
2021-12-04 07:44:21,1.98,1.98,1.98,88.75,866657,34,19969,-86
2021-12-04 07:44:52,2.07,2.07,2.07,88.88,843344,34,20091,-88
2021-12-04 07:45:22,2.09,2.09,2.09,88.49,825324,35,19994,-86
2021-12-04 07:45:55,2.11,2.11,2.11,88.82,805235,36,19941,-85
2021-12-04 07:46:26,2.13,2.13,2.13,88.13,790108,37,20101,-86
2021-12-04 07:46:57,2.04,2.04,2.04,88.93,772926,38,19934,-86
2021-12-04 07:47:27,2.01,2.01,2.01,89.04,756915,38,19949,-86
2021-12-04 07:47:58,2.07,2.07,2.07,89.30,748799,39,19943,-85
2021-12-04 07:48:28,2.12,2.12,2.12,89.56,728058,40,19968,-86
2021-12-04 07:48:59,2.05,2.05,2.05,88.85,720259,40,19941,-85
2021-12-04 07:49:29,2.13,2.13,2.13,88.79,713149,40,24019,-87
2021-12-04 07:50:01,2.16,2.16,2.16,88.95,701286,41,19970,-85
2021-12-04 07:52:31,2.19,2.19,2.19,88.96,3226346,27,20372,-86
2021-12-04 07:53:03,2.25,2.25,2.25,88.81,1063337,28,19919,-86
2021-12-04 07:53:33,2.29,2.29,2.29,89.03,1049736,28,19995,-86
2021-12-04 07:54:04,2.26,2.26,2.26,88.75,1051168,28,19913,-86
2021-12-04 07:54:34,2.31,2.31,2.31,89.16,1049762,28,19924,-85
2021-12-04 07:55:07,2.38,2.38,2.38,89.11,1045749,28,19921,-86
2021-12-04 07:55:37,2.40,2.40,2.40,88.44,1045359,28,19913,-85
2021-12-04 07:56:08,2.38,2.38,2.38,88.51,1035545,28,19922,-84
2021-12-04 07:56:38,2.40,2.40,2.40,88.19,1034354,28,19918,-85
2021-12-04 07:57:11,2.36,2.36,2.36,89.08,1041237,28,19933,-86
2021-12-04 07:57:44,2.40,2.40,2.40,88.96,1040254,28,19937,-86
2021-12-04 07:58:15,2.39,2.39,2.39,89.59,1044212,28,20455,-84
2021-12-04 07:58:46,2.43,2.43,2.43,89.34,1042786,28,19916,-85
2021-12-04 07:59:18,2.44,2.44,2.44,88.75,1042830,28,19913,-86
2021-12-04 07:59:49,2.48,2.48,2.48,88.72,1035017,28,19969,-86
2021-12-04 08:00:22,2.47,2.47,2.47,88.33,1043798,28,19924,-84
2021-12-04 08:00:56,2.42,2.42,2.42,88.47,1049733,28,19932,-86
2021-12-04 08:01:29,2.52,2.52,2.52,88.82,1045199,28,20011,-86
2021-12-04 08:02:08,2.53,2.53,2.53,89.17,1040575,28,19933,-85
2021-12-04 08:02:45,2.49,2.49,2.49,89.35,1025643,28,19934,-87
2021-12-04 08:03:16,2.54,2.54,2.54,88.90,1010334,29,19976,-85
2021-12-04 08:03:48,2.49,2.49,2.49,88.54,1005317,29,19956,-85
2021-12-04 08:04:19,2.60,2.60,2.60,89.15,996966,29,19956,-84
2021-12-04 08:04:49,2.58,2.58,2.58,89.49,985209,29,20028,-85
2021-12-04 08:05:23,2.62,2.62,2.62,88.76,980146,30,19935,-86
2021-12-04 08:05:59,2.65,2.65,2.65,89.20,973149,30,19931,-85
2021-12-04 08:06:33,2.59,2.59,2.59,88.61,961377,30,19994,-85
2021-12-04 08:07:03,2.53,2.53,2.53,89.57,952532,30,19933,-87
2021-12-04 08:07:34,2.51,2.51,2.51,89.23,938478,31,20336,-87
2021-12-04 08:08:05,2.49,2.49,2.49,89.76,937693,31,19970,-85
2021-12-04 08:08:35,2.52,2.52,2.52,89.62,926243,31,19932,-85
2021-12-04 08:09:06,2.58,2.58,2.58,89.57,905859,32,20456,-85
2021-12-04 08:09:37,2.56,2.56,2.56,89.39,898079,32,19954,-85
2021-12-04 08:10:08,2.56,2.56,2.56,89.75,876895,33,19960,-82
2021-12-04 08:10:40,2.54,2.54,2.54,90.06,861824,34,19947,-88
2021-12-04 08:11:10,2.64,2.64,2.64,90.36,831990,35,19947,-86
2021-12-04 08:11:41,2.75,2.75,2.75,89.74,822601,35,19983,-84
2021-12-04 08:12:12,2.68,2.68,2.68,88.98,812565,36,20035,-85
2021-12-04 08:12:48,2.82,2.82,2.82,89.44,787985,36,19948,-86
2021-12-04 08:13:29,2.82,2.82,2.82,88.98,774692,37,19958,-85
2021-12-04 08:14:00,2.79,2.79,2.79,89.83,758402,38,19952,-86
2021-12-04 08:14:33,2.85,2.85,2.85,88.91,744484,39,19949,-86
2021-12-04 08:17:03,2.80,2.80,2.80,89.18,3201753,27,19920,-86
2021-12-04 08:17:34,2.86,2.86,2.86,89.32,1059255,28,19991,-87
2021-12-04 08:18:09,2.95,2.95,2.95,89.62,1050603,28,19920,-86
2021-12-04 08:18:40,2.96,2.96,2.96,89.22,1050360,28,19929,-85
2021-12-04 08:19:17,2.91,2.91,2.91,89.02,1047431,28,19991,-87
2021-12-04 08:19:47,2.87,2.87,2.87,89.23,1045702,28,19916,-86
2021-12-04 08:20:18,2.92,2.92,2.92,89.14,1047720,28,19905,-87
2021-12-04 08:20:48,2.95,2.95,2.95,89.30,1046070,28,19909,-89
2021-12-04 08:21:19,2.94,2.94,2.94,89.98,1044681,28,19921,-87
2021-12-04 08:21:50,2.96,2.96,2.96,89.91,1042673,28,19949,-88
2021-12-04 08:22:20,3.05,3.05,3.05,89.70,1034820,28,19925,-86
2021-12-04 08:22:51,3.03,3.03,3.03,89.56,1037541,28,19910,-86
2021-12-04 08:23:21,2.96,2.96,2.96,89.72,1042350,28,19964,-86
2021-12-04 08:23:54,3.02,3.02,3.02,89.79,1042238,28,20064,-85
2021-12-04 08:24:25,3.06,3.06,3.06,89.12,1034260,28,19985,-88
2021-12-04 08:24:55,3.09,3.09,3.09,89.35,1036222,28,19979,-87
2021-12-04 08:25:26,3.13,3.13,3.13,88.82,1024873,28,19923,-88
2021-12-04 08:26:00,3.02,3.02,3.02,89.54,1014450,29,19927,-88
2021-12-04 08:26:30,3.12,3.12,3.12,89.52,1006897,29,19921,-89
2021-12-04 08:27:03,3.18,3.18,3.18,89.57,1005531,29,19924,-89
2021-12-04 08:27:34,3.16,3.16,3.16,88.75,995073,29,19925,-89
2021-12-04 08:28:06,3.25,3.25,3.25,89.23,986178,30,19914,-89
2021-12-04 08:28:37,3.23,3.23,3.23,89.16,985101,30,19910,-90
2021-12-04 08:29:08,3.31,3.31,3.31,89.23,988745,29,19964,-88
2021-12-04 08:29:40,3.33,3.33,3.33,89.26,966130,30,19987,-90
2021-12-04 08:30:11,3.31,3.31,3.31,88.80,961477,30,20031,-89
2021-12-04 08:30:42,3.26,3.26,3.26,89.30,968867,30,19935,-89
2021-12-04 08:31:16,3.25,3.25,3.25,89.82,959139,30,19928,-89
2021-12-04 08:31:50,3.24,3.24,3.24,88.86,939284,31,19942,-85
2021-12-04 08:32:24,3.26,3.26,3.26,89.25,915679,32,19944,-89
2021-12-04 08:32:56,3.25,3.25,3.25,89.73,909403,32,20019,-89
2021-12-04 08:33:27,3.32,3.32,3.32,88.53,888100,32,19920,-87
2021-12-04 08:34:04,3.35,3.35,3.35,89.25,863876,33,19938,-90
2021-12-04 08:34:37,3.37,3.37,3.37,89.25,861885,34,19935,-90
2021-12-04 08:35:09,3.38,3.38,3.38,88.64,856772,34,21147,-90
2021-12-04 08:35:57,3.36,3.36,3.36,89.39,833436,35,20002,-89
2021-12-04 08:36:28,3.35,3.35,3.35,89.00,819445,35,20015,-90
2021-12-04 08:36:58,3.41,3.41,3.41,89.22,802181,36,19947,-88
2021-12-04 08:37:29,3.40,3.40,3.40,88.57,773847,37,19957,-91
2021-12-04 08:38:03,3.45,3.45,3.45,89.03,753093,38,19968,-89
2021-12-04 08:40:49,3.48,3.48,3.48,89.69,3217889,27,19968,-89
2021-12-04 08:41:21,3.53,3.53,3.53,89.54,1064598,28,20131,-88
2021-12-04 08:41:51,3.54,3.54,3.54,89.28,1055241,28,20308,-89
2021-12-04 08:42:24,3.55,3.55,3.55,89.25,1055763,28,19919,-89
2021-12-04 08:42:55,3.58,3.58,3.58,89.70,1051836,28,19908,-89
2021-12-04 08:43:29,3.52,3.52,3.52,88.61,1055473,28,19948,-89
2021-12-04 08:44:00,3.51,3.51,3.51,89.18,1046972,28,19893,-87
2021-12-04 08:44:31,3.59,3.59,3.59,89.40,1059437,28,19935,-87
2021-12-04 08:45:03,3.58,3.58,3.58,88.70,1051578,28,19921,-89
2021-12-04 08:45:33,3.60,3.60,3.60,88.99,1047404,28,20367,-86
2021-12-04 08:46:04,3.54,3.54,3.54,88.74,1038676,28,19909,-90
2021-12-04 08:46:36,3.52,3.52,3.52,89.32,1049143,28,19900,-86
2021-12-04 08:47:06,3.54,3.54,3.54,89.20,1046554,28,19973,-90
2021-12-04 08:47:38,3.54,3.54,3.54,89.37,1041421,28,19921,-91
2021-12-04 08:48:09,3.58,3.58,3.58,89.57,1041485,28,19977,-92
2021-12-04 08:49:00,3.58,3.58,3.58,89.03,1051261,28,19920,-91
2021-12-04 08:49:32,3.57,3.57,3.57,89.38,1046305,28,19943,-89
2021-12-04 08:50:02,3.73,3.73,3.73,88.92,1026452,29,19911,-90
2021-12-04 08:50:34,3.74,3.74,3.74,89.09,1033105,28,19918,-89
2021-12-04 08:51:09,3.77,3.77,3.77,88.83,1027781,28,19929,-92
2021-12-04 08:51:47,3.64,3.64,3.64,88.34,1026053,28,20274,-92
2021-12-04 08:52:24,3.65,3.65,3.65,89.11,1032696,28,19950,-90
2021-12-04 08:52:55,3.72,3.72,3.72,89.18,1024199,28,19923,-89
2021-12-04 08:53:26,3.68,3.68,3.68,88.97,1007674,29,19952,-89
2021-12-04 08:53:56,3.64,3.64,3.64,89.50,1009362,29,20005,-91
2021-12-04 08:54:27,3.72,3.72,3.72,89.61,1010755,29,19912,-91
2021-12-04 08:54:57,3.76,3.76,3.76,88.89,1005953,29,19924,-88
2021-12-04 08:55:29,3.80,3.80,3.80,88.74,990372,29,19925,-91
2021-12-04 08:56:00,3.73,3.73,3.73,89.01,979868,29,20319,-91
2021-12-04 08:56:33,3.75,3.75,3.75,89.71,976846,30,19931,-91
2021-12-04 08:57:04,3.79,3.79,3.79,89.11,980929,29,19927,-91
2021-12-04 08:57:41,3.83,3.83,3.83,89.06,958308,30,19927,-93
2021-12-04 08:58:13,3.77,3.77,3.77,90.07,943802,31,19976,-91
2021-12-04 08:58:44,3.81,3.81,3.81,89.47,927294,31,19947,-89
2021-12-04 08:59:14,3.76,3.76,3.76,89.06,915316,32,19956,-91
2021-12-04 08:59:49,3.87,3.87,3.87,89.54,907711,32,19997,-91
2021-12-04 09:00:24,3.92,3.92,3.92,89.57,871614,33,19961,-91
2021-12-04 09:00:56,3.88,3.88,3.88,88.67,873359,33,20012,-90
2021-12-04 09:01:29,3.86,3.86,3.86,89.22,866475,33,19938,-90
2021-12-04 09:02:00,3.76,3.76,3.76,89.33,855076,34,19940,-87
2021-12-04 09:02:31,3.83,3.83,3.83,89.47,844635,34,19946,-90
2021-12-04 09:03:02,3.84,3.84,3.84,88.95,828881,35,20010,-90
2021-12-04 09:03:39,3.88,3.88,3.88,89.32,812260,35,19939,-92
2021-12-04 09:04:11,3.88,3.88,3.88,89.12,791004,36,20007,-90
2021-12-04 09:04:44,3.92,3.92,3.92,88.71,772104,37,20026,-89
2021-12-04 09:05:16,3.89,3.89,3.89,89.72,753737,38,19977,-91
2021-12-04 09:05:47,3.96,3.96,3.96,88.94,726738,40,19968,-90
2021-12-04 09:08:31,3.90,3.90,3.90,89.43,3188293,27,20260,-89
2021-12-04 09:09:01,3.92,3.92,3.92,89.61,1047011,28,19932,-90
2021-12-04 09:09:35,3.94,3.94,3.94,89.38,1034270,28,19949,-90
2021-12-04 09:10:06,4.01,4.01,4.01,89.54,1034836,28,19933,-90
2021-12-04 09:10:40,3.92,3.92,3.92,89.59,1038201,28,19928,-90
2021-12-04 09:11:12,3.88,3.88,3.88,89.68,1038370,28,19966,-90
2021-12-04 09:11:48,3.88,3.88,3.88,89.91,1027205,28,20010,-90
2021-12-04 09:12:22,3.92,3.92,3.92,89.66,1026289,28,19922,-90
2021-12-04 09:12:56,3.86,3.86,3.86,89.68,1038889,28,19929,-92
2021-12-04 09:13:28,3.85,3.85,3.85,89.99,1039733,28,19918,-90
2021-12-04 09:14:00,3.91,3.91,3.91,90.46,1032438,28,19978,-92
2021-12-04 09:14:31,3.79,3.79,3.79,89.97,1030719,28,19946,-91
2021-12-04 09:15:07,3.90,3.90,3.90,90.16,1030493,28,19942,-89
2021-12-04 09:15:37,3.89,3.89,3.89,90.55,1029473,28,19914,-91
2021-12-04 09:16:08,3.92,3.92,3.92,90.97,1028303,28,19930,-89
2021-12-04 09:16:39,3.93,3.93,3.93,90.64,1029711,28,19942,-90
2021-12-04 09:17:10,3.93,3.93,3.93,90.22,1022663,28,19954,-89
2021-12-04 09:17:41,3.94,3.94,3.94,90.23,1010769,29,19924,-90
2021-12-04 09:18:12,4.03,4.03,4.03,90.63,1006609,29,19983,-88
2021-12-04 09:18:42,4.00,4.00,4.00,90.63,986770,29,19927,-90
2021-12-04 09:19:15,4.06,4.06,4.06,90.35,991168,29,20377,-90
2021-12-04 09:19:46,4.12,4.12,4.12,90.69,983879,30,19927,-89
2021-12-04 09:20:17,4.01,4.01,4.01,90.08,968981,30,20008,-90
2021-12-04 09:20:49,4.05,4.05,4.05,90.53,957541,30,20396,-89
2021-12-04 09:21:20,4.07,4.07,4.07,90.01,940904,31,19973,-87
2021-12-04 09:21:54,4.18,4.18,4.18,89.84,928099,31,19931,-87
2021-12-04 09:22:27,4.22,4.22,4.22,89.90,930224,31,20471,-90
2021-12-04 09:22:58,4.29,4.29,4.29,89.93,933397,31,20060,-88
2021-12-04 09:23:36,4.34,4.34,4.34,89.52,906507,32,19934,-86
2021-12-04 09:24:11,4.32,4.32,4.32,89.14,902017,32,19941,-87
2021-12-04 09:24:44,4.30,4.30,4.30,89.02,892577,32,20301,-89
2021-12-04 09:25:17,4.29,4.29,4.29,89.78,862985,33,19939,-87
2021-12-04 09:25:52,4.28,4.28,4.28,89.18,851179,34,19981,-87
2021-12-04 09:27:01,4.24,4.24,4.24,89.78,831541,35,19946,-86
2021-12-04 09:27:45,4.21,4.21,4.21,89.42,785611,37,19948,-90
2021-12-04 09:28:20,4.35,4.35,4.35,90.20,767162,38,19959,-86
2021-12-04 09:31:02,4.27,4.27,4.27,89.27,3201241,27,20313,-88
2021-12-04 09:31:45,4.27,4.27,4.27,89.74,1058466,28,19927,-89
2021-12-04 09:32:34,4.31,4.31,4.31,90.01,1047156,28,19905,-88
2021-12-04 09:33:05,4.34,4.34,4.34,90.01,1044546,28,19921,-90
2021-12-04 09:33:53,4.44,4.44,4.44,89.77,1037963,28,19953,-88
2021-12-04 09:34:26,4.41,4.41,4.41,89.40,1038546,28,19914,-87
2021-12-04 09:35:15,4.44,4.44,4.44,89.74,1041000,28,19928,-88
2021-12-04 09:36:05,4.47,4.47,4.47,89.13,1037953,28,19956,-89
2021-12-04 09:36:42,4.49,4.49,4.49,89.21,1030202,28,20018,-88
2021-12-04 09:37:24,4.55,4.55,4.55,89.80,1037210,28,19986,-87
2021-12-04 09:38:13,4.53,4.53,4.53,88.94,1032054,28,19950,-88
2021-12-04 09:39:02,4.51,4.51,4.51,89.04,1035502,28,19934,-86
2021-12-04 09:39:52,4.41,4.41,4.41,89.15,1020205,29,19931,-88
2021-12-04 09:40:34,4.53,4.53,4.53,89.55,1014536,29,19926,-89
2021-12-04 09:41:24,4.59,4.59,4.59,89.04,1006467,29,19955,-87
2021-12-04 09:42:13,4.54,4.54,4.54,89.31,995778,29,19930,-88
2021-12-04 09:43:05,4.39,4.39,4.39,89.61,990584,29,19926,-85
2021-12-04 09:43:54,4.46,4.46,4.46,89.85,963759,30,19959,-90
2021-12-04 09:44:46,4.50,4.50,4.50,89.30,954487,31,19940,-88
2021-12-04 09:45:36,4.62,4.62,4.62,89.38,943550,30,20008,-86
2021-12-04 09:46:09,4.66,4.66,4.66,88.96,951665,31,19930,-88
2021-12-04 09:46:58,4.65,4.65,4.65,88.73,942915,31,19996,-87
2021-12-04 09:47:51,4.58,4.58,4.58,88.49,915551,31,19933,-89
2021-12-04 09:48:40,4.59,4.59,4.59,89.34,903335,32,19997,-90
2021-12-04 09:49:29,4.49,4.49,4.49,89.37,890109,33,19944,-88
2021-12-04 09:50:18,4.48,4.48,4.48,89.71,862223,33,19939,-87
2021-12-04 09:51:10,4.47,4.47,4.47,89.69,847165,34,19952,-89
2021-12-04 09:51:59,4.41,4.41,4.41,89.75,829211,35,20185,-91
2021-12-04 09:52:48,4.47,4.47,4.47,90.23,801662,36,20328,-88
2021-12-04 09:53:38,4.51,4.51,4.51,90.16,780119,37,20825,-89
2021-12-04 09:54:27,4.43,4.43,4.43,90.15,753485,38,20044,-90
2021-12-04 09:57:26,4.53,4.53,4.53,90.03,3216061,27,20012,-90
2021-12-04 09:58:17,4.55,4.55,4.55,89.83,1062806,27,19930,-88
2021-12-04 09:59:10,4.58,4.58,4.58,89.51,1059084,28,19924,-88
2021-12-04 09:59:59,4.72,4.72,4.72,89.51,1050454,28,19929,-89
2021-12-04 10:00:53,4.65,4.65,4.65,89.37,1046802,28,19980,-87
2021-12-04 10:01:32,4.73,4.73,4.73,89.45,1036166,28,19918,-87
2021-12-04 10:02:25,4.70,4.70,4.70,89.39,1041516,28,19940,-91
2021-12-04 10:03:14,4.79,4.79,4.79,89.11,1036101,28,19997,-89
2021-12-04 10:04:04,4.70,4.70,4.70,88.72,1039296,28,19937,-90
2021-12-04 10:04:57,4.72,4.72,4.72,89.47,1030694,28,19954,-89
2021-12-04 10:05:46,4.70,4.70,4.70,89.65,1039055,28,19921,-89
2021-12-04 10:06:20,4.77,4.77,4.77,89.19,1035776,28,19952,-91
2021-12-04 10:07:37,4.77,4.77,4.77,88.79,1042684,28,20001,-88
2021-12-04 10:08:36,4.93,4.93,4.93,88.31,1033792,28,20354,-89
2021-12-04 10:09:26,4.99,4.99,4.99,87.89,1026226,28,19910,-90
2021-12-04 10:10:44,5.02,5.02,5.02,88.25,1012844,29,19955,-91
2021-12-04 10:11:36,4.98,4.98,4.98,88.10,1000526,29,20011,-92
2021-12-04 10:12:37,4.97,4.97,4.97,87.61,969850,30,19967,-90
2021-12-04 10:13:27,4.84,4.84,4.84,88.17,955684,31,19933,-92
2021-12-04 10:14:11,4.95,4.95,4.95,87.56,953192,30,19929,-90
2021-12-04 10:15:18,4.99,4.99,4.99,87.81,949554,31,19937,-90
2021-12-04 10:16:10,5.05,5.05,5.05,87.68,960892,30,19974,-89
2021-12-04 10:17:02,5.05,5.05,5.05,87.78,946251,31,19972,-90
2021-12-04 10:18:02,5.03,5.03,5.03,87.45,925343,31,20406,-90
2021-12-04 10:18:51,5.08,5.08,5.08,87.79,900343,32,19934,-89
2021-12-04 10:19:49,5.06,5.06,5.06,87.45,884856,33,19937,-91
2021-12-04 10:20:52,5.10,5.10,5.10,87.41,873858,33,19949,-86
2021-12-04 10:21:41,5.05,5.05,5.05,86.91,865079,33,20029,-89
2021-12-04 10:22:21,5.09,5.09,5.09,87.30,860115,33,19938,-88
2021-12-04 10:23:15,5.07,5.07,5.07,87.62,843566,34,19941,-88
2021-12-04 10:23:50,5.10,5.10,5.10,87.45,819160,35,20003,-88
2021-12-04 10:24:40,5.13,5.13,5.13,87.49,804558,36,19951,-87
2021-12-04 10:25:18,5.07,5.07,5.07,87.37,782511,37,19949,-89
2021-12-04 10:28:23,5.11,5.11,5.11,87.43,3191460,27,19991,-90
2021-12-04 10:29:12,5.18,5.18,5.18,87.17,1054620,28,19920,-87
2021-12-04 10:30:02,5.21,5.21,5.21,87.08,1044906,28,20316,-89
2021-12-04 10:31:00,5.16,5.16,5.16,87.14,1041852,28,19921,-90
2021-12-04 10:31:51,5.24,5.24,5.24,87.15,1039554,28,19922,-91
2021-12-04 10:32:51,5.27,5.27,5.27,87.21,1039594,28,19926,-87
2021-12-04 10:33:22,5.30,5.30,5.30,86.98,1030029,28,19919,-90
2021-12-04 10:33:52,5.31,5.31,5.31,86.91,1030427,28,19918,-91
2021-12-04 10:34:26,5.36,5.36,5.36,87.43,1040808,28,19956,-89
2021-12-04 10:35:02,5.34,5.34,5.34,86.87,1042320,28,19918,-91
2021-12-04 10:35:32,5.27,5.27,5.27,86.58,1037788,28,20047,-93
2021-12-04 10:36:03,5.20,5.20,5.20,87.21,1015836,29,20059,-91
2021-12-04 10:36:39,5.24,5.24,5.24,87.53,1017678,29,19966,-89
2021-12-04 10:37:12,5.24,5.24,5.24,87.08,1010291,29,19924,-88
2021-12-04 10:37:48,5.32,5.32,5.32,87.35,1008344,29,19982,-88
2021-12-04 10:38:31,5.32,5.32,5.32,87.17,1002088,29,20007,-91
2021-12-04 10:39:05,5.31,5.31,5.31,87.36,992731,29,19925,-86
2021-12-04 10:39:39,5.42,5.42,5.42,86.87,988046,29,19970,-89
2021-12-04 10:40:09,5.40,5.40,5.40,87.04,993714,29,19936,-89
2021-12-04 10:40:43,5.43,5.43,5.43,86.98,964988,30,19951,-91
2021-12-04 10:41:18,5.33,5.33,5.33,86.83,934423,31,19939,-89
2021-12-04 10:41:54,5.34,5.34,5.34,86.84,927611,31,19963,-90
2021-12-04 10:42:31,5.42,5.42,5.42,86.45,930108,31,19930,-88
2021-12-04 10:43:05,5.45,5.45,5.45,86.82,904158,32,19987,-88
2021-12-04 10:43:37,5.42,5.42,5.42,86.39,894191,32,20405,-88
2021-12-04 10:44:09,5.44,5.44,5.44,86.88,888311,32,19943,-88
2021-12-04 10:44:44,5.47,5.47,5.47,86.63,876864,33,19937,-89
2021-12-04 10:45:15,5.33,5.33,5.33,86.45,848896,34,19937,-89
2021-12-04 10:45:54,5.46,5.46,5.46,86.17,836627,35,19970,-87
2021-12-04 10:46:27,5.41,5.41,5.41,86.44,830453,35,19949,-87
2021-12-04 10:47:11,5.51,5.51,5.51,86.32,814767,35,19988,-87
2021-12-04 10:47:52,5.48,5.48,5.48,86.63,795725,36,19955,-88
2021-12-04 10:48:26,5.49,5.49,5.49,86.26,768539,37,20314,-88
2021-12-04 10:49:06,5.61,5.61,5.61,86.38,749917,38,19977,-88
2021-12-04 10:50:00,5.50,5.50,5.50,86.56,725881,40,19958,-90
2021-12-04 10:52:43,5.59,5.59,5.59,86.81,3215285,27,19947,-88
2021-12-04 10:53:21,5.57,5.57,5.57,87.08,1062983,28,19958,-88
2021-12-04 10:53:56,5.64,5.64,5.64,86.88,1046281,28,20030,-89
2021-12-04 10:54:31,5.76,5.76,5.76,86.62,1047363,28,20059,-88
2021-12-04 10:55:19,5.81,5.81,5.81,86.61,1051260,28,19947,-90
2021-12-04 10:56:02,5.82,5.82,5.82,86.03,1050905,28,19913,-90
2021-12-04 10:56:51,5.89,5.89,5.89,86.26,1040478,28,19917,-89
2021-12-04 10:57:27,5.76,5.76,5.76,86.60,1043099,28,20344,-87
2021-12-04 10:58:26,5.75,5.75,5.75,86.36,1040702,28,19898,-88
2021-12-04 10:59:16,5.79,5.79,5.79,86.38,1038281,28,19917,-86
2021-12-04 10:59:59,5.84,5.84,5.84,86.42,1030436,28,19919,-89
2021-12-04 11:00:51,5.95,5.95,5.95,86.17,1022216,28,19926,-90
2021-12-04 11:01:36,5.94,5.94,5.94,85.97,1026073,28,19931,-89
2021-12-04 11:02:19,5.97,5.97,5.97,85.74,1021423,29,19943,-91
2021-12-04 11:03:01,5.98,5.98,5.98,85.94,1000687,29,20092,-89
2021-12-04 11:03:40,6.03,6.03,6.03,85.60,989949,29,19964,-91
2021-12-04 11:04:32,6.02,6.02,6.02,85.87,993108,29,19926,-88
2021-12-04 11:05:36,6.00,6.00,6.00,85.77,980121,30,19930,-89
2021-12-04 11:06:28,6.11,6.11,6.11,85.62,971209,30,19998,-88
2021-12-04 11:07:07,6.11,6.11,6.11,85.13,947114,30,20020,-90
2021-12-04 11:07:58,6.07,6.07,6.07,85.51,926458,31,19934,-87
2021-12-04 11:08:33,6.15,6.15,6.15,85.96,915358,32,20039,-90
2021-12-04 11:09:22,6.14,6.14,6.14,85.77,895149,32,19989,-88
2021-12-04 11:10:25,6.09,6.09,6.09,85.56,878594,33,20278,-87
2021-12-04 11:11:48,6.07,6.07,6.07,85.80,867162,33,19938,-87
2021-12-04 11:12:30,6.20,6.20,6.20,85.66,817308,36,20052,-88
2021-12-04 11:13:19,6.13,6.13,6.13,85.71,804431,36,20469,-86
2021-12-04 11:14:08,6.23,6.23,6.23,85.34,765531,38,20029,-91
2021-12-04 11:17:25,6.13,6.13,6.13,85.62,3227455,27,19950,-87
2021-12-04 11:18:28,6.12,6.12,6.12,85.86,1066517,27,20291,-88
2021-12-04 11:19:23,6.16,6.16,6.16,85.45,1058245,28,19931,-91
2021-12-04 11:20:12,6.16,6.16,6.16,86.11,1056323,28,19981,-88
2021-12-04 11:21:03,6.21,6.21,6.21,85.78,1047044,28,20062,-87
2021-12-04 11:21:34,6.18,6.18,6.18,85.69,1045329,28,19968,-88
2021-12-04 11:22:22,6.17,6.17,6.17,85.35,1037659,28,19976,-89
2021-12-04 11:22:56,6.26,6.26,6.26,85.65,1023876,28,19934,-85
2021-12-04 11:23:45,6.22,6.22,6.22,85.31,1032223,28,19926,-86
2021-12-04 11:24:54,6.22,6.22,6.22,85.91,1027013,28,19993,-89
2021-12-04 11:25:42,6.21,6.21,6.21,85.85,1009821,29,19924,-86
2021-12-04 11:26:30,6.14,6.14,6.14,86.05,1005120,29,19933,-89
2021-12-04 11:27:23,6.29,6.29,6.29,86.30,1010091,29,19924,-88
2021-12-04 11:28:12,6.29,6.29,6.29,85.82,981175,29,19938,-88
2021-12-04 11:28:46,6.38,6.38,6.38,85.87,973209,30,20441,-87
2021-12-04 11:30:12,6.44,6.44,6.44,86.16,959012,30,19943,-87
2021-12-04 11:30:38,6.42,6.42,6.42,86.04,950939,31,19937,-89
2021-12-04 11:31:38,6.44,6.44,6.44,85.80,948076,31,19962,-89
2021-12-04 11:32:28,6.41,6.41,6.41,85.38,929013,31,19972,-87
2021-12-04 11:33:25,6.44,6.44,6.44,85.50,905730,32,19934,-87
2021-12-04 11:34:20,6.58,6.58,6.58,85.32,875543,33,22898,-90
2021-12-04 11:35:12,6.53,6.53,6.53,85.41,860909,34,20531,-87
2021-12-04 11:35:49,6.69,6.69,6.69,85.50,835801,35,19999,-90
2021-12-04 11:36:39,6.56,6.56,6.56,84.94,823016,35,19951,-85
2021-12-04 11:37:28,6.54,6.54,6.54,84.78,793310,36,19946,-88
2021-12-04 11:38:28,6.61,6.61,6.61,85.08,773722,38,20016,-89
2021-12-04 11:39:02,6.59,6.59,6.59,85.11,740741,39,20004,-86
2021-12-04 11:41:54,6.66,6.66,6.66,84.70,3217028,27,19963,-91
2021-12-04 11:42:24,6.65,6.65,6.65,84.18,1062455,28,19920,-87
2021-12-04 11:43:00,6.53,6.53,6.53,84.05,1054486,28,19917,-88
2021-12-04 11:43:47,6.71,6.71,6.71,84.71,1046368,28,20330,-89
2021-12-04 11:44:33,6.69,6.69,6.69,84.26,1051296,28,19925,-92
2021-12-04 11:45:13,6.81,6.81,6.81,85.09,1058911,28,19912,-88
2021-12-04 11:46:00,6.75,6.75,6.75,84.30,1054848,28,19968,-86
2021-12-04 11:46:46,6.77,6.77,6.77,84.24,1048029,28,19931,-85
2021-12-04 11:47:16,6.72,6.72,6.72,83.54,1041404,28,19918,-84
2021-12-04 11:47:51,6.75,6.75,6.75,84.60,1035327,28,19929,-89
2021-12-04 11:48:34,6.79,6.79,6.79,84.79,1030424,28,19985,-92
2021-12-04 11:49:09,6.81,6.81,6.81,84.56,1037937,28,19918,-86
2021-12-04 11:49:41,6.77,6.77,6.77,84.27,1038760,28,20044,-89
2021-12-04 11:50:22,6.65,6.65,6.65,84.57,1034167,28,19914,-87
2021-12-04 11:50:53,6.56,6.56,6.56,84.41,1033817,28,19910,-87
2021-12-04 11:51:25,6.62,6.62,6.62,84.46,1038490,28,19983,-89
2021-12-04 11:51:59,6.73,6.73,6.73,84.30,1036817,28,19914,-87
2021-12-04 11:52:30,6.79,6.79,6.79,83.95,1023857,28,19933,-89
2021-12-04 11:53:02,6.87,6.87,6.87,83.96,1011465,29,19950,-91
2021-12-04 11:53:59,6.84,6.84,6.84,83.78,1014869,28,20052,-91
2021-12-04 11:54:33,6.76,6.76,6.76,84.54,998082,29,20633,-88
2021-12-04 11:55:09,6.82,6.82,6.82,84.09,989547,29,20007,-87
2021-12-04 11:55:42,6.81,6.81,6.81,84.35,998907,29,19945,-90
2021-12-04 11:56:16,6.77,6.77,6.77,84.28,980986,29,19933,-88
2021-12-04 11:56:56,6.72,6.72,6.72,83.87,977597,30,19989,-87
2021-12-04 11:57:28,6.77,6.77,6.77,84.15,973923,30,20021,-86
2021-12-04 11:58:02,6.79,6.79,6.79,83.62,967029,30,20027,-88
2021-12-04 11:58:40,6.79,6.79,6.79,83.59,930229,31,20531,-87
2021-12-04 11:59:10,6.81,6.81,6.81,82.85,915061,32,19933,-87
2021-12-04 11:59:42,6.79,6.79,6.79,83.68,915630,32,20045,-88
2021-12-04 12:00:18,6.77,6.77,6.77,83.01,904727,32,20029,-86
2021-12-04 12:00:49,6.76,6.76,6.76,83.39,870051,33,19938,-88
2021-12-04 12:01:38,6.74,6.74,6.74,83.71,866337,33,19923,-87
2021-12-04 12:02:10,6.69,6.69,6.69,83.35,843411,34,19945,-87
2021-12-04 12:02:41,6.74,6.74,6.74,83.30,807929,36,19946,-86
2021-12-04 12:03:22,6.72,6.72,6.72,82.63,790180,36,19949,-88
2021-12-04 12:03:56,6.78,6.78,6.78,83.68,761097,38,21008,-91
2021-12-04 12:04:37,6.86,6.86,6.86,83.96,738650,39,19970,-88
2021-12-04 12:06:54,6.62,6.62,6.62,83.51,3186985,27,19939,-87
2021-12-04 12:07:26,6.60,6.60,6.60,83.42,1042152,28,19988,-88
2021-12-04 12:07:59,6.58,6.58,6.58,83.52,1037671,28,20450,-87
2021-12-04 12:08:36,6.64,6.64,6.64,83.70,1030265,28,20018,-84
2021-12-04 12:09:19,6.60,6.60,6.60,83.49,1029622,28,19950,-89
2021-12-04 12:10:14,6.65,6.65,6.65,83.77,1025329,29,19961,-90
2021-12-04 12:10:50,6.60,6.60,6.60,84.29,1019589,29,19919,-87
2021-12-04 12:11:26,6.58,6.58,6.58,83.76,1025488,28,19923,-89
2021-12-04 12:12:18,6.59,6.59,6.59,83.76,1017730,29,19945,-88
2021-12-04 12:12:49,6.71,6.71,6.71,83.68,1026144,28,19970,-87
2021-12-04 12:13:35,6.72,6.72,6.72,83.53,1019608,29,19923,-86
2021-12-04 12:14:15,6.59,6.59,6.59,83.35,1013039,29,19932,-88
2021-12-04 12:14:49,6.57,6.57,6.57,83.58,1011903,29,20039,-85
2021-12-04 12:15:31,6.55,6.55,6.55,83.62,1006802,29,19985,-88
2021-12-04 12:16:21,6.62,6.62,6.62,83.73,995328,29,19977,-86
2021-12-04 12:16:52,6.60,6.60,6.60,83.41,996748,29,19936,-84
2021-12-04 12:17:36,6.65,6.65,6.65,83.55,994669,29,19933,-84
2021-12-04 12:18:10,6.71,6.71,6.71,83.78,993957,29,20402,-86
2021-12-04 12:18:56,6.66,6.66,6.66,83.70,988446,30,20013,-87
2021-12-04 12:19:28,6.58,6.58,6.58,83.78,967523,30,19928,-86
2021-12-04 12:20:04,6.63,6.63,6.63,84.67,961269,30,19933,-89
2021-12-04 12:21:01,6.69,6.69,6.69,83.92,957611,30,19948,-87
2021-12-04 12:21:42,6.66,6.66,6.66,84.19,942944,31,19930,-85
2021-12-04 12:22:34,6.71,6.71,6.71,84.05,934835,31,21170,-88
2021-12-04 12:23:09,6.50,6.50,6.50,84.83,924498,31,19932,-88
2021-12-04 12:24:09,6.54,6.54,6.54,84.56,902220,32,19977,-87
2021-12-04 12:24:43,6.60,6.60,6.60,84.71,880344,33,19948,-87
2021-12-04 12:25:35,6.68,6.68,6.68,85.02,863647,33,20004,-87
2021-12-04 12:26:14,6.67,6.67,6.67,84.29,845851,34,20051,-85
2021-12-04 12:26:58,6.80,6.80,6.80,84.31,835080,35,20412,-86
2021-12-04 12:27:58,6.85,6.85,6.85,83.92,817764,35,19964,-89
2021-12-04 12:28:59,6.88,6.88,6.88,83.88,788728,37,21303,-88
2021-12-04 12:32:35,7.04,7.04,7.04,82.76,3197831,27,19999,-85
2021-12-04 12:33:42,6.95,6.95,6.95,81.91,1054079,28,20278,-86
2021-12-04 12:34:38,7.07,7.07,7.07,82.46,1043302,28,19921,-85
2021-12-04 12:36:09,7.09,7.09,7.09,82.32,1039776,28,19909,-85
2021-12-04 12:36:43,7.02,7.02,7.02,82.33,1021501,29,19931,-86
2021-12-04 12:37:18,7.13,7.13,7.13,81.87,1021314,29,19927,-86
2021-12-04 12:37:49,7.04,7.04,7.04,81.68,1018956,29,20397,-84
2021-12-04 12:38:41,7.10,7.10,7.10,82.24,1026634,28,19923,-87
2021-12-04 12:39:15,7.24,7.24,7.24,82.37,1009411,29,19931,-85
2021-12-04 12:39:53,7.25,7.25,7.25,81.99,1019554,29,19923,-85
2021-12-04 12:40:29,7.17,7.17,7.17,82.63,1007037,29,19924,-88
2021-12-04 12:41:20,7.18,7.18,7.18,82.17,1001183,29,19921,-85
2021-12-04 12:41:53,7.12,7.12,7.12,81.72,989473,29,19926,-87
2021-12-04 12:42:30,7.10,7.10,7.10,81.83,990542,29,19985,-86
2021-12-04 12:43:11,7.07,7.07,7.07,82.41,985783,29,19949,-89
2021-12-04 12:43:48,7.11,7.11,7.11,82.31,966867,30,19928,-85
2021-12-04 12:44:37,7.10,7.10,7.10,81.97,964969,30,19924,-86
2021-12-04 12:45:19,7.07,7.07,7.07,81.61,933862,31,19942,-86
2021-12-04 12:46:00,7.15,7.15,7.15,81.90,922809,31,19956,-84
2021-12-04 12:46:48,7.13,7.13,7.13,81.57,914538,32,19937,-85
2021-12-04 12:47:22,7.17,7.17,7.17,81.43,912006,32,19955,-84
2021-12-04 12:47:54,7.23,7.23,7.23,81.60,897796,32,20279,-84
2021-12-04 12:48:25,7.23,7.23,7.23,81.62,895743,32,19938,-84
2021-12-04 12:48:55,7.25,7.25,7.25,80.86,880842,32,20039,-84
2021-12-04 12:49:26,7.24,7.24,7.24,81.48,860694,33,20024,-85
2021-12-04 12:49:59,7.20,7.20,7.20,81.40,860991,34,19935,-87
2021-12-04 12:50:47,7.24,7.24,7.24,81.52,848646,34,19937,-86
2021-12-04 12:51:25,7.31,7.31,7.31,81.42,828950,34,19942,-85
2021-12-04 12:52:13,7.27,7.27,7.27,81.07,823176,35,19971,-86
2021-12-04 12:52:44,7.14,7.14,7.14,80.76,802307,36,19980,-85
2021-12-04 12:55:05,7.30,7.30,7.30,80.92,3212649,27,20348,-85
2021-12-04 12:55:36,7.28,7.28,7.28,80.27,1057586,28,19915,-84
2021-12-04 12:56:08,7.20,7.20,7.20,80.95,1049452,28,19917,-85
2021-12-04 12:56:47,7.25,7.25,7.25,80.79,1049957,28,19990,-86
2021-12-04 12:57:26,7.21,7.21,7.21,80.82,1050548,28,20263,-85
2021-12-04 12:57:57,7.20,7.20,7.20,80.04,1045506,28,19957,-83
2021-12-04 12:58:31,7.23,7.23,7.23,80.47,1048718,28,19995,-84
2021-12-04 12:59:20,7.26,7.26,7.26,80.51,1043870,28,19968,-85
2021-12-04 13:00:27,7.24,7.24,7.24,80.44,1035972,28,20388,-85
2021-12-04 13:01:30,7.27,7.27,7.27,80.76,1047145,28,19992,-86
2021-12-04 13:02:32,7.32,7.32,7.32,80.17,1047688,28,19920,-85
2021-12-04 13:03:35,7.40,7.40,7.40,79.92,1038951,28,19925,-86
2021-12-04 13:04:38,7.32,7.32,7.32,80.28,1036694,28,19914,-86
2021-12-04 13:05:34,7.21,7.21,7.21,80.62,1022202,29,19926,-85
2021-12-04 13:06:28,7.19,7.19,7.19,80.37,1021503,28,19934,-87
2021-12-04 13:07:21,7.23,7.23,7.23,80.78,1017121,29,19923,-84
2021-12-04 13:08:10,7.21,7.21,7.21,79.72,1012432,29,19967,-87
2021-12-04 13:09:09,7.16,7.16,7.16,80.05,999463,29,19944,-86
2021-12-04 13:10:08,7.24,7.24,7.24,80.08,1005348,29,20010,-87
2021-12-04 13:10:59,7.21,7.21,7.21,80.10,994955,29,19925,-86
2021-12-04 13:11:42,7.20,7.20,7.20,79.86,994778,29,19962,-86
2021-12-04 13:12:15,7.22,7.22,7.22,80.55,985479,30,20354,-87
2021-12-04 13:13:09,7.20,7.20,7.20,80.90,962060,30,19975,-88
2021-12-04 13:13:45,7.24,7.24,7.24,80.37,942298,31,19978,-86
2021-12-04 13:14:17,7.08,7.08,7.08,80.06,931167,31,19932,-86
2021-12-04 13:14:50,7.21,7.21,7.21,80.20,903742,32,20004,-88
2021-12-04 13:15:30,7.26,7.26,7.26,80.15,913161,32,20386,-87
2021-12-04 13:16:06,7.32,7.32,7.32,79.92,903141,32,19934,-89
2021-12-04 13:16:37,7.31,7.31,7.31,79.87,895783,32,20082,-86
2021-12-04 13:17:08,7.32,7.32,7.32,80.60,883131,33,19944,-89
2021-12-04 13:17:41,7.32,7.32,7.32,79.94,857076,34,19945,-88
2021-12-04 13:18:15,7.34,7.34,7.34,80.53,853293,34,19939,-86
2021-12-04 13:18:57,7.27,7.27,7.27,79.70,827530,35,19982,-87
2021-12-04 13:19:36,7.21,7.21,7.21,79.76,810270,35,19970,-88
2021-12-04 13:20:09,7.10,7.10,7.10,79.58,813278,36,19953,-87
2021-12-04 13:20:40,7.24,7.24,7.24,79.71,798147,36,20027,-89
2021-12-04 13:21:11,7.35,7.35,7.35,79.91,788246,37,20082,-87
2021-12-04 13:21:46,7.40,7.40,7.40,79.39,783725,37,19950,-89
2021-12-04 13:22:22,7.39,7.39,7.39,79.42,758723,38,19996,-89
2021-12-04 13:22:53,7.30,7.30,7.30,79.60,750710,38,19968,-86
2021-12-04 13:25:18,7.14,7.14,7.14,79.29,3212250,27,20356,-87
2021-12-04 13:25:54,7.14,7.14,7.14,79.56,1058337,28,19947,-88
2021-12-04 13:26:26,7.17,7.17,7.17,79.66,1047594,28,19913,-88
2021-12-04 13:26:57,7.17,7.17,7.17,79.53,1049149,28,19916,-85
2021-12-04 13:27:32,7.08,7.08,7.08,79.37,1045524,28,19997,-87
2021-12-04 13:28:03,7.05,7.05,7.05,79.79,1037780,28,19916,-86
2021-12-04 13:28:34,7.03,7.03,7.03,79.34,1037305,28,19918,-86
2021-12-04 13:29:06,7.05,7.05,7.05,80.08,1041221,28,19913,-86
2021-12-04 13:29:44,7.09,7.09,7.09,79.34,1046143,28,19917,-86
2021-12-04 13:30:16,7.12,7.12,7.12,79.57,1045721,28,19988,-88
2021-12-04 13:30:50,7.09,7.09,7.09,79.82,1037841,28,19926,-88
2021-12-04 13:31:20,7.12,7.12,7.12,79.93,1056828,28,20403,-88
2021-12-04 13:31:55,7.20,7.20,7.20,79.91,1046578,28,19913,-87
2021-12-04 13:32:32,7.16,7.16,7.16,79.54,1038365,28,19910,-90
2021-12-04 13:33:10,7.17,7.17,7.17,79.76,1035990,28,19997,-88
2021-12-04 13:33:45,7.10,7.10,7.10,79.60,1040350,28,19941,-90
2021-12-04 13:34:21,7.06,7.06,7.06,79.59,1039409,28,19921,-87
2021-12-04 13:34:51,7.04,7.04,7.04,79.17,1029336,28,19922,-88
2021-12-04 13:35:23,7.04,7.04,7.04,79.16,1022883,28,20294,-88
2021-12-04 13:35:54,7.10,7.10,7.10,79.08,1021672,28,20622,-88
2021-12-04 13:36:31,7.07,7.07,7.07,79.32,1008674,29,19949,-89
2021-12-04 13:37:02,6.99,6.99,6.99,79.42,1006400,29,20386,-88
2021-12-04 13:37:33,7.02,7.02,7.02,79.20,1005288,29,19962,-87
2021-12-04 13:38:08,7.05,7.05,7.05,79.09,990932,29,19970,-90
2021-12-04 13:38:38,7.07,7.07,7.07,78.93,967503,30,19932,-88
2021-12-04 13:39:10,7.01,7.01,7.01,78.95,968498,30,20006,-90
2021-12-04 13:39:41,7.04,7.04,7.04,79.16,971371,30,19924,-87
2021-12-04 13:40:13,7.12,7.12,7.12,79.07,971356,30,19923,-88
2021-12-04 13:40:45,7.05,7.05,7.05,78.82,959980,30,20015,-86
2021-12-04 13:41:16,7.05,7.05,7.05,79.06,936287,31,19960,-89
2021-12-04 13:41:47,7.02,7.02,7.02,79.46,935300,31,20034,-89
2021-12-04 13:42:21,6.98,6.98,6.98,79.29,922914,31,19980,-89
2021-12-04 13:42:52,6.98,6.98,6.98,78.41,921281,31,19920,-89
2021-12-04 13:43:23,7.03,7.03,7.03,78.70,907820,32,19946,-88
2021-12-04 13:43:57,7.04,7.04,7.04,79.07,893058,32,20415,-88
2021-12-04 13:44:28,7.00,7.00,7.00,78.44,885920,33,19992,-86
2021-12-04 13:45:08,7.00,7.00,7.00,79.10,870461,33,20299,-88
2021-12-04 13:45:39,6.97,6.97,6.97,78.66,853607,34,20338,-87
2021-12-04 13:46:10,6.94,6.94,6.94,79.32,849372,34,19956,-88
2021-12-04 13:46:51,7.01,7.01,7.01,79.22,841057,34,19941,-87
2021-12-04 13:47:22,6.99,6.99,6.99,78.93,815619,35,20497,-89
2021-12-04 13:47:54,7.01,7.01,7.01,79.54,803344,36,21204,-89
2021-12-04 13:48:28,6.96,6.96,6.96,78.99,793738,36,19944,-88
2021-12-04 13:49:04,7.02,7.02,7.02,79.47,786712,37,20103,-88
2021-12-04 13:49:40,6.94,6.94,6.94,79.16,784132,37,19957,-86
2021-12-04 13:50:32,6.92,6.92,6.92,79.68,778360,37,19950,-88
2021-12-04 13:51:06,6.81,6.81,6.81,79.88,731393,39,19944,-83
2021-12-04 13:53:36,6.78,6.78,6.78,80.05,3205224,27,19966,-87
2021-12-04 13:54:07,6.70,6.70,6.70,79.67,1056297,28,19920,-83
2021-12-04 13:54:40,6.74,6.74,6.74,80.08,1043801,28,19918,-88
2021-12-04 13:55:14,6.78,6.78,6.78,80.42,1048044,28,19917,-89
2021-12-04 13:55:49,6.80,6.80,6.80,80.40,1052385,28,19924,-90
2021-12-04 13:56:22,6.71,6.71,6.71,80.62,1039620,28,20000,-86
2021-12-04 13:57:00,6.69,6.69,6.69,80.78,1039381,28,19897,-89
2021-12-04 13:57:31,6.71,6.71,6.71,80.33,1047942,28,19916,-87
2021-12-04 13:58:05,6.69,6.69,6.69,80.35,1032934,28,19906,-87
2021-12-04 13:58:46,6.74,6.74,6.74,80.18,1030318,28,19930,-82
2021-12-04 13:59:20,6.76,6.76,6.76,80.40,1033701,28,19937,-83
2021-12-04 13:59:50,6.75,6.75,6.75,79.67,1026128,28,19906,-82
2021-12-04 14:00:21,6.77,6.77,6.77,80.21,1021076,29,19915,-82
2021-12-04 14:00:51,6.79,6.79,6.79,79.86,1030068,28,19940,-83
2021-12-04 14:01:22,6.77,6.77,6.77,80.09,1029721,28,19970,-82
2021-12-04 14:01:57,6.79,6.79,6.79,79.84,1027419,28,20084,-82
2021-12-04 14:02:28,6.76,6.76,6.76,80.09,1034569,28,20345,-82
2021-12-04 14:02:59,6.71,6.71,6.71,79.88,1029260,28,19918,-83
2021-12-04 14:03:31,6.70,6.70,6.70,79.83,1021664,29,20333,-83
2021-12-04 14:04:03,6.70,6.70,6.70,80.42,1021048,29,19934,-82
2021-12-04 14:04:33,6.70,6.70,6.70,80.44,1015364,29,19980,-81
2021-12-04 14:05:08,6.66,6.66,6.66,80.05,1013419,29,19940,-81
2021-12-04 14:05:39,6.69,6.69,6.69,79.46,1012507,29,19943,-83
2021-12-04 14:06:10,6.70,6.70,6.70,79.97,1014437,28,19924,-83
2021-12-04 14:06:46,6.67,6.67,6.67,80.71,1017257,29,20457,-83
2021-12-04 14:07:17,6.67,6.67,6.67,80.28,1021580,29,19929,-84
2021-12-04 14:07:47,6.77,6.77,6.77,80.07,1010019,29,19931,-84
2021-12-04 14:08:18,6.68,6.68,6.68,79.77,993383,29,19925,-82
2021-12-04 14:09:07,6.70,6.70,6.70,80.19,1001272,29,20072,-82
2021-12-04 14:09:38,6.72,6.72,6.72,79.86,983192,30,20362,-84
2021-12-04 14:10:15,6.71,6.71,6.71,80.20,973814,30,19978,-81
2021-12-04 14:10:49,6.70,6.70,6.70,79.79,955530,30,20071,-82
2021-12-04 14:11:27,6.78,6.78,6.78,79.97,933926,31,19930,-81
2021-12-04 14:12:00,6.70,6.70,6.70,79.87,924980,31,20394,-84
2021-12-04 14:12:31,6.74,6.74,6.74,80.19,909935,32,19940,-83
2021-12-04 14:13:04,6.79,6.79,6.79,80.53,899891,32,20042,-82
2021-12-04 14:13:36,6.76,6.76,6.76,80.35,898399,32,19935,-83
2021-12-04 14:14:14,6.77,6.77,6.77,80.57,894495,32,19992,-82
2021-12-04 14:14:44,6.74,6.74,6.74,80.53,862964,33,19942,-84
2021-12-04 14:15:19,6.69,6.69,6.69,80.42,841150,34,19996,-81
2021-12-04 14:15:52,6.71,6.71,6.71,80.50,824787,35,19943,-81
2021-12-04 14:16:26,6.72,6.72,6.72,80.75,807905,36,23053,-84
2021-12-04 14:17:02,6.72,6.72,6.72,81.20,777419,37,20045,-83
2021-12-04 14:17:33,6.74,6.74,6.74,81.35,776559,37,20049,-82
2021-12-04 14:18:05,6.66,6.66,6.66,81.50,759288,38,20029,-82
2021-12-04 14:20:23,6.66,6.66,6.66,81.49,3211075,27,20343,-83
2021-12-04 14:20:55,6.71,6.71,6.71,81.73,1057146,28,19964,-83
2021-12-04 14:21:28,6.67,6.67,6.67,81.46,1052794,28,20429,-84
2021-12-04 14:22:01,6.66,6.66,6.66,81.90,1050753,28,19952,-83
2021-12-04 14:22:34,6.62,6.62,6.62,81.09,1052778,28,19924,-83
2021-12-04 14:23:04,6.64,6.64,6.64,81.53,1048389,28,19917,-83
2021-12-04 14:23:38,6.52,6.52,6.52,81.05,1052949,28,19940,-82
2021-12-04 14:24:08,6.54,6.54,6.54,81.19,1053671,28,20083,-85
2021-12-04 14:24:50,6.59,6.59,6.59,81.38,1040843,28,19981,-83
2021-12-04 14:25:21,6.64,6.64,6.64,81.19,1041178,28,19917,-86
2021-12-04 14:25:54,6.67,6.67,6.67,81.69,1043968,28,19972,-84
2021-12-04 14:26:30,6.72,6.72,6.72,81.17,1035563,28,19938,-84
2021-12-04 14:27:04,6.74,6.74,6.74,81.36,1026456,28,19923,-84
2021-12-04 14:27:41,6.67,6.67,6.67,81.54,1031863,28,19972,-85
2021-12-04 14:28:18,6.69,6.69,6.69,81.71,1024070,28,19922,-85
2021-12-04 14:28:48,6.57,6.57,6.57,82.01,1013527,28,19938,-83
2021-12-04 14:29:19,6.59,6.59,6.59,82.12,1003314,29,19929,-85
2021-12-04 14:29:50,6.63,6.63,6.63,81.88,998834,29,20133,-85
2021-12-04 14:30:22,6.62,6.62,6.62,81.53,985123,29,19949,-85
2021-12-04 14:30:52,6.63,6.63,6.63,81.51,981778,29,20342,-84
2021-12-04 14:31:26,6.61,6.61,6.61,81.61,979115,29,19911,-83
2021-12-04 14:31:59,6.55,6.55,6.55,82.15,987381,29,19947,-84
2021-12-04 14:32:31,6.63,6.63,6.63,81.57,963803,30,19928,-84
2021-12-04 14:33:02,6.60,6.60,6.60,81.52,957507,30,19984,-83
2021-12-04 14:33:35,6.56,6.56,6.56,82.04,955628,30,19969,-85
2021-12-04 14:34:06,6.63,6.63,6.63,82.05,944299,31,19941,-84
2021-12-04 14:34:36,6.64,6.64,6.64,81.78,931165,31,19927,-84
2021-12-04 14:35:09,6.63,6.63,6.63,82.14,910996,32,19971,-84
2021-12-04 14:35:42,6.62,6.62,6.62,81.48,901969,32,19980,-83
2021-12-04 14:36:17,6.64,6.64,6.64,81.84,893440,33,19924,-84
2021-12-04 14:37:01,6.68,6.68,6.68,81.72,876034,33,19941,-82
2021-12-04 14:37:35,6.67,6.67,6.67,81.93,862759,34,19947,-84
2021-12-04 14:38:07,6.69,6.69,6.69,82.25,840608,35,20031,-90
2021-12-04 14:38:44,6.59,6.59,6.59,82.11,830627,35,19927,-86
2021-12-04 14:39:24,6.64,6.64,6.64,81.96,827979,35,19944,-87
2021-12-04 14:40:07,6.61,6.61,6.61,82.01,818594,35,20101,-89
2021-12-04 14:40:44,6.61,6.61,6.61,81.75,812843,36,20048,-87
2021-12-04 14:41:18,6.63,6.63,6.63,81.79,794874,36,20459,-89
2021-12-04 14:41:51,6.64,6.64,6.64,81.85,773275,37,19947,-86
2021-12-04 14:42:35,6.60,6.60,6.60,81.76,760027,38,20109,-89
2021-12-04 14:43:09,6.65,6.65,6.65,82.14,740082,39,19960,-87
2021-12-04 14:44:00,6.69,6.69,6.69,81.88,734564,40,20414,-90
2021-12-04 14:44:31,6.65,6.65,6.65,81.64,713597,40,19959,-87
2021-12-04 14:57:30,6.62,6.62,6.62,83.22,3221491,27,19908,-88
2021-12-04 14:58:07,6.62,6.62,6.62,82.99,1058137,28,20257,-88
2021-12-04 14:58:38,6.56,6.56,6.56,83.21,1050226,28,19916,-87
2021-12-04 14:59:17,6.55,6.55,6.55,83.16,1049946,28,19921,-86
2021-12-04 15:00:09,6.62,6.62,6.62,83.51,1050875,28,19915,-87
2021-12-04 15:00:50,6.59,6.59,6.59,83.46,1049355,28,19916,-87
2021-12-04 15:01:32,6.60,6.60,6.60,83.86,1043910,28,19975,-87
2021-12-04 15:02:14,6.57,6.57,6.57,83.31,1043071,28,20009,-88
2021-12-04 15:02:50,6.55,6.55,6.55,83.50,1044530,28,19970,-85
2021-12-04 15:03:28,6.60,6.60,6.60,83.47,1046511,28,19925,-86
2021-12-04 15:04:01,6.55,6.55,6.55,83.39,1044279,28,19921,-88
2021-12-04 15:04:43,6.52,6.52,6.52,83.47,1045370,28,19913,-89
2021-12-04 15:05:24,6.54,6.54,6.54,83.14,1030937,28,20005,-88
2021-12-04 15:05:58,6.53,6.53,6.53,83.40,1031911,28,20429,-90
2021-12-04 15:06:54,6.51,6.51,6.51,83.18,1025345,28,19922,-87
2021-12-04 15:07:46,6.51,6.51,6.51,83.23,1016294,29,20379,-86
2021-12-04 15:08:23,6.43,6.43,6.43,83.10,1013883,29,19951,-86
2021-12-04 15:09:01,6.47,6.47,6.47,83.36,1009211,29,19987,-88
2021-12-04 15:09:32,6.48,6.48,6.48,83.18,989196,29,20376,-87
2021-12-04 15:10:17,6.44,6.44,6.44,82.79,988477,29,20159,-85
2021-12-04 15:11:01,6.42,6.42,6.42,82.65,986616,30,19925,-90
2021-12-04 15:11:34,6.52,6.52,6.52,83.00,972922,30,19939,-87
2021-12-04 15:12:05,6.58,6.58,6.58,82.58,967031,30,19928,-87
2021-12-04 15:12:40,6.57,6.57,6.57,82.78,979390,30,20021,-86
2021-12-04 15:13:24,6.47,6.47,6.47,82.89,969971,30,19927,-86
2021-12-04 15:14:05,6.45,6.45,6.45,82.69,946409,30,20021,-86
2021-12-04 15:14:38,6.55,6.55,6.55,82.52,951018,30,19973,-85
2021-12-04 15:15:13,6.53,6.53,6.53,82.45,943304,31,19937,-87
2021-12-04 15:15:47,6.48,6.48,6.48,82.17,938284,31,19933,-87
2021-12-04 15:16:51,6.49,6.49,6.49,82.67,931184,31,20741,-86
2021-12-04 15:17:25,6.55,6.55,6.55,82.46,904541,32,20513,-86
2021-12-04 15:17:58,6.51,6.51,6.51,82.50,887837,32,19957,-87
2021-12-04 15:18:30,6.57,6.57,6.57,82.53,849363,34,19955,-87
2021-12-04 15:19:17,6.57,6.57,6.57,82.27,839495,34,19933,-86
2021-12-04 15:19:49,6.52,6.52,6.52,82.53,832012,35,19942,-88
2021-12-04 15:20:29,6.50,6.50,6.50,82.27,818690,35,19953,-90
2021-12-04 15:21:04,6.49,6.49,6.49,82.59,807936,36,19958,-83
2021-12-04 15:21:35,6.52,6.52,6.52,82.28,791566,36,19952,-85
2021-12-04 15:23:54,6.55,6.55,6.55,82.51,3222439,27,19921,-82
2021-12-04 15:24:30,6.58,6.58,6.58,82.68,1061752,28,19955,-84
2021-12-04 15:25:03,6.57,6.57,6.57,82.78,1054332,28,20335,-82
2021-12-04 15:25:35,6.57,6.57,6.57,82.94,1052910,28,19917,-84
2021-12-04 15:26:07,6.51,6.51,6.51,82.59,1037639,28,19921,-83
2021-12-04 15:26:39,6.50,6.50,6.50,83.13,1036784,28,19910,-83
2021-12-04 15:27:18,6.51,6.51,6.51,82.95,1029954,28,19902,-84
2021-12-04 15:27:48,6.42,6.42,6.42,83.07,1037425,28,19941,-83
2021-12-04 15:28:20,6.39,6.39,6.39,83.28,1044572,28,20374,-84
2021-12-04 15:28:51,6.42,6.42,6.42,83.58,1040871,28,20370,-83
2021-12-04 15:29:23,6.46,6.46,6.46,83.27,1042650,28,19910,-83
2021-12-04 15:29:59,6.46,6.46,6.46,83.75,1044734,28,19980,-87
2021-12-04 15:30:29,6.42,6.42,6.42,83.44,1040132,28,20433,-88
2021-12-04 15:31:01,6.37,6.37,6.37,83.98,1042120,28,19942,-87
2021-12-04 15:31:34,6.37,6.37,6.37,83.40,1039470,28,19918,-87
2021-12-04 15:32:12,6.32,6.32,6.32,83.66,1034103,28,19966,-88
2021-12-04 15:32:43,6.35,6.35,6.35,83.50,1027260,28,19922,-87
2021-12-04 15:33:35,6.45,6.45,6.45,84.20,1034865,28,19906,-87
2021-12-04 15:34:11,6.30,6.30,6.30,83.70,1012391,28,19991,-85
2021-12-04 15:34:52,6.32,6.32,6.32,83.32,1018222,28,20039,-89
2021-12-04 15:35:37,6.35,6.35,6.35,83.80,1013325,29,19926,-86
2021-12-04 15:36:12,6.34,6.34,6.34,83.98,994106,29,20113,-87
2021-12-04 15:36:45,6.28,6.28,6.28,84.00,969470,30,19931,-87
2021-12-04 15:37:30,6.31,6.31,6.31,84.16,957717,30,19973,-89
2021-12-04 15:38:08,6.30,6.30,6.30,84.34,940132,31,19935,-87
2021-12-04 15:38:47,6.32,6.32,6.32,84.42,912281,31,20004,-87
2021-12-04 15:39:19,6.26,6.26,6.26,84.56,911551,32,20001,-87
2021-12-04 15:39:49,6.23,6.23,6.23,84.40,910787,32,19934,-88
2021-12-04 15:40:25,6.19,6.19,6.19,84.91,895226,32,19936,-88
2021-12-04 15:40:55,6.23,6.23,6.23,85.00,882929,33,21019,-86
2021-12-04 15:41:49,6.25,6.25,6.25,84.94,876423,33,20461,-89
2021-12-04 15:42:28,6.29,6.29,6.29,85.27,855519,34,19966,-88
2021-12-04 15:42:59,6.19,6.19,6.19,85.42,820105,35,19948,-87
2021-12-04 15:43:44,6.17,6.17,6.17,85.50,807016,36,20005,-87
2021-12-04 15:44:53,6.17,6.17,6.17,85.53,785604,37,19950,-89
2021-12-04 15:45:29,6.16,6.16,6.16,87.68,754270,38,19977,-85
2021-12-04 15:48:28,6.09,6.09,6.09,86.64,3226542,27,19958,-87
2021-12-04 15:49:08,6.05,6.05,6.05,87.11,1066766,27,19920,-89
2021-12-04 15:50:09,6.05,6.05,6.05,87.60,1054023,28,20335,-86
2021-12-04 15:50:59,5.99,5.99,5.99,87.71,1042207,28,19940,-87
2021-12-04 15:51:45,5.99,5.99,5.99,88.16,1040882,28,19918,-87
2021-12-04 15:52:35,6.02,6.02,6.02,88.57,1047735,28,19948,-88
2021-12-04 15:53:10,6.02,6.02,6.02,88.80,1047495,28,19951,-86
2021-12-04 15:53:50,5.93,5.93,5.93,88.48,1050952,28,19963,-86
2021-12-04 15:54:28,5.87,5.87,5.87,89.06,1038979,28,19922,-85
2021-12-04 15:55:05,5.92,5.92,5.92,88.88,1041367,28,20268,-85
2021-12-04 15:55:40,5.95,5.95,5.95,88.92,1029801,28,19957,-88
2021-12-04 15:56:10,5.95,5.95,5.95,88.81,1031616,28,19966,-86
2021-12-04 15:56:47,5.90,5.90,5.90,88.06,1030466,28,20313,-84
2021-12-04 15:57:21,5.94,5.94,5.94,87.69,1014043,29,19927,-87
2021-12-04 15:58:03,5.97,5.97,5.97,87.49,1006925,29,19924,-85
2021-12-04 15:58:36,6.01,6.01,6.01,87.11,996656,29,19926,-87
2021-12-04 15:59:06,6.05,6.05,6.05,87.48,990777,29,19928,-83
2021-12-04 15:59:36,6.05,6.05,6.05,87.42,986171,29,19980,-85
2021-12-04 16:00:12,6.01,6.01,6.01,87.71,978976,29,19910,-88
2021-12-04 16:00:49,5.98,5.98,5.98,87.29,972193,30,20035,-88
2021-12-04 16:01:19,5.95,5.95,5.95,87.00,950110,30,19963,-86
2021-12-04 16:01:52,5.97,5.97,5.97,87.08,950501,31,20009,-86
2021-12-04 16:02:30,6.03,6.03,6.03,86.99,930659,31,19959,-91
2021-12-04 16:03:02,6.00,6.00,6.00,86.58,907825,32,19934,-85
2021-12-04 16:03:35,6.03,6.03,6.03,86.39,902570,32,20009,-89
2021-12-04 16:04:09,5.95,5.95,5.95,86.88,890524,32,19951,-88
2021-12-04 16:04:44,6.04,6.04,6.04,86.92,872076,33,19941,-83
2021-12-04 16:05:19,6.04,6.04,6.04,87.30,853139,34,19929,-87
2021-12-04 16:05:50,6.01,6.01,6.01,86.44,842701,34,20036,-87
2021-12-04 16:06:24,6.02,6.02,6.02,86.41,843654,34,19933,-87
2021-12-04 16:06:56,6.03,6.03,6.03,86.59,837932,34,19949,-86
2021-12-04 16:07:39,6.02,6.02,6.02,86.31,824199,35,19944,-87
2021-12-04 16:08:12,6.06,6.06,6.06,86.67,801433,36,20006,-86
2021-12-04 16:08:43,6.02,6.02,6.02,86.52,779472,37,20040,-85
2021-12-04 16:09:13,6.02,6.02,6.02,86.14,775358,37,19946,-85
2021-12-04 16:09:47,6.01,6.01,6.01,85.84,765705,38,19952,-86
2021-12-04 16:10:25,6.04,6.04,6.04,86.13,751348,38,20030,-87
2021-12-04 16:11:02,6.02,6.02,6.02,85.93,725730,39,19975,-86
2021-12-04 16:13:36,6.04,6.04,6.04,86.04,3175745,27,20276,-87
2021-12-04 16:14:10,6.08,6.08,6.08,86.18,1046191,28,19983,-88
2021-12-04 16:14:54,6.04,6.04,6.04,86.21,1037274,28,20380,-86
2021-12-04 16:15:26,6.05,6.05,6.05,85.87,1039160,28,19922,-87
2021-12-04 16:15:57,6.04,6.04,6.04,86.10,1036932,28,19966,-89
2021-12-04 16:16:39,6.04,6.04,6.04,86.11,1029604,28,20072,-90
2021-12-04 16:17:10,6.07,6.07,6.07,85.84,1031375,28,19914,-87
2021-12-04 16:17:49,6.09,6.09,6.09,85.91,1037463,28,19966,-89
2021-12-04 16:18:19,6.16,6.16,6.16,85.59,1033489,28,20057,-90
2021-12-04 16:18:59,6.10,6.10,6.10,85.83,1023194,29,19940,-86
2021-12-04 16:19:33,6.09,6.09,6.09,85.36,1038991,28,19922,-86
2021-12-04 16:20:07,6.06,6.06,6.06,85.20,1032653,28,19922,-86
2021-12-04 16:20:43,6.10,6.10,6.10,85.31,1027747,28,20024,-88
2021-12-04 16:21:17,6.09,6.09,6.09,85.17,1026071,28,19994,-86
2021-12-04 16:21:47,6.13,6.13,6.13,85.65,1023770,28,19919,-86
2021-12-04 16:22:18,6.16,6.16,6.16,85.18,1019642,29,19963,-86
2021-12-04 16:22:50,6.14,6.14,6.14,85.37,1010361,29,19979,-89
2021-12-04 16:23:25,6.15,6.15,6.15,85.28,1008796,29,20018,-88
2021-12-04 16:24:01,6.15,6.15,6.15,85.19,1004965,29,19921,-85
2021-12-04 16:24:32,6.08,6.08,6.08,85.26,988446,29,19984,-89
2021-12-04 16:25:09,6.13,6.13,6.13,85.49,986114,30,19927,-86
2021-12-04 16:25:40,6.11,6.11,6.11,85.72,984364,29,19981,-87
2021-12-04 16:26:13,6.10,6.10,6.10,85.71,991345,29,19925,-85
2021-12-04 16:26:46,6.12,6.12,6.12,85.42,989278,29,19967,-86
2021-12-04 16:27:25,6.09,6.09,6.09,85.67,984212,30,20391,-87
2021-12-04 16:27:56,6.06,6.06,6.06,85.62,971452,30,20022,-88
2021-12-04 16:28:32,6.05,6.05,6.05,85.82,956499,30,19930,-89
2021-12-04 16:29:09,6.09,6.09,6.09,85.80,929580,31,19931,-88
2021-12-04 16:29:53,6.12,6.12,6.12,85.76,927255,31,20051,-89
2021-12-04 16:30:29,6.12,6.12,6.12,85.81,902373,32,19952,-86
2021-12-04 16:31:10,6.10,6.10,6.10,85.70,893540,32,19942,-88
2021-12-04 16:32:13,6.11,6.11,6.11,85.40,878438,33,19933,-88
2021-12-04 16:33:06,6.13,6.13,6.13,85.99,853240,34,19928,-88
2021-12-04 16:33:50,6.11,6.11,6.11,85.97,838714,35,19991,-87
2021-12-04 16:34:24,6.09,6.09,6.09,85.63,808453,36,19950,-88
2021-12-04 16:35:26,6.11,6.11,6.11,85.23,802889,36,20062,-87
2021-12-04 16:36:06,6.13,6.13,6.13,85.42,780392,37,20041,-88
2021-12-04 16:36:44,6.14,6.14,6.14,85.33,768311,37,22364,-88
2021-12-04 16:37:19,6.17,6.17,6.17,85.21,752597,38,19961,-88
2021-12-04 16:39:53,6.16,6.16,6.16,85.37,3188749,27,20306,-86
2021-12-04 16:40:32,6.16,6.16,6.16,84.95,1058706,28,19950,-89
2021-12-04 16:41:08,6.23,6.23,6.23,84.70,1045843,28,19916,-89
2021-12-04 16:41:43,6.23,6.23,6.23,85.09,1037701,28,19925,-88
2021-12-04 16:42:13,6.21,6.21,6.21,85.34,1033353,28,19922,-91
2021-12-04 16:42:44,6.18,6.18,6.18,85.53,1029754,28,19988,-88
2021-12-04 16:43:18,6.17,6.17,6.17,85.51,1037741,28,20012,-85
2021-12-04 16:43:49,6.21,6.21,6.21,85.52,1037548,28,19996,-89
2021-12-04 16:44:27,6.25,6.25,6.25,85.35,1033469,28,19926,-88
2021-12-04 16:44:57,6.22,6.22,6.22,85.46,1037235,28,19918,-89
2021-12-04 16:45:29,6.23,6.23,6.23,85.60,1031546,28,20349,-91
2021-12-04 16:46:06,6.23,6.23,6.23,85.26,1038751,28,20037,-90
2021-12-04 16:46:41,6.26,6.26,6.26,85.37,1022062,29,19946,-91
2021-12-04 16:47:11,6.29,6.29,6.29,85.37,1017701,29,19976,-87
2021-12-04 16:47:45,6.26,6.26,6.26,85.59,1013500,29,19992,-87
2021-12-04 16:48:21,6.13,6.13,6.13,85.62,1024885,28,19922,-88
2021-12-04 16:48:54,6.17,6.17,6.17,85.24,1001586,29,19974,-88
2021-12-04 16:49:27,6.20,6.20,6.20,85.47,1012240,29,19935,-86
2021-12-04 16:50:04,6.26,6.26,6.26,85.26,1014682,29,20352,-88
2021-12-04 16:51:06,6.28,6.28,6.28,85.56,992996,29,19926,-88
2021-12-04 16:51:37,6.20,6.20,6.20,85.59,982356,30,20021,-88
2021-12-04 16:52:25,6.21,6.21,6.21,85.95,969872,30,20431,-86
2021-12-04 16:53:14,6.20,6.20,6.20,85.47,961147,30,20032,-87
2021-12-04 16:54:12,6.27,6.27,6.27,84.75,964682,30,20296,-87
2021-12-04 16:55:09,6.31,6.31,6.31,85.40,969564,30,19936,-89
2021-12-04 16:55:59,6.30,6.30,6.30,85.68,951850,30,20128,-90
2021-12-04 16:56:52,6.28,6.28,6.28,85.98,947546,30,19941,-88
2021-12-04 16:57:37,6.22,6.22,6.22,86.34,908671,32,19934,-90
2021-12-04 16:58:14,6.25,6.25,6.25,86.54,880564,33,19941,-90
2021-12-04 16:58:48,6.21,6.21,6.21,86.72,849043,34,20087,-89
2021-12-04 16:59:20,6.12,6.12,6.12,86.93,822460,35,19999,-90
2021-12-04 16:59:51,6.13,6.13,6.13,87.15,804751,36,19986,-88
2021-12-04 17:00:22,6.13,6.13,6.13,87.39,788282,37,20004,-89
2021-12-04 17:00:56,6.11,6.11,6.11,87.17,774782,37,20002,-90
2021-12-04 17:01:29,6.11,6.11,6.11,86.91,770687,38,19958,-90
2021-12-04 17:02:03,6.18,6.18,6.18,86.81,760017,38,20001,-88
2021-12-04 17:02:33,6.22,6.22,6.22,86.53,745311,38,20171,-86
2021-12-04 17:04:55,6.16,6.16,6.16,87.54,3213785,27,19915,-90
2021-12-04 17:05:26,6.16,6.16,6.16,87.20,1058232,28,19951,-87
2021-12-04 17:06:07,6.17,6.17,6.17,87.27,1053717,28,19936,-87
2021-12-04 17:06:41,6.22,6.22,6.22,87.28,1050210,28,19921,-91
2021-12-04 17:07:12,6.23,6.23,6.23,87.11,1048232,28,19923,-88
2021-12-04 17:07:42,6.22,6.22,6.22,87.29,1042357,28,19909,-88
2021-12-04 17:08:57,6.17,6.17,6.17,87.15,1033702,28,19922,-89
2021-12-04 17:09:28,6.21,6.21,6.21,87.09,1032428,28,19976,-88
2021-12-04 17:09:59,6.23,6.23,6.23,87.70,1033424,28,19906,-88
2021-12-04 17:10:30,6.24,6.24,6.24,87.43,1035284,28,19918,-86
2021-12-04 17:11:00,6.17,6.17,6.17,87.54,1038331,28,19949,-87
2021-12-04 17:11:31,6.12,6.12,6.12,87.46,1041600,28,20369,-85
2021-12-04 17:12:01,6.17,6.17,6.17,87.68,1038614,28,19985,-88
2021-12-04 17:12:36,6.15,6.15,6.15,87.38,1040033,28,19929,-88
2021-12-04 17:13:07,6.15,6.15,6.15,87.57,1030189,28,20054,-87
2021-12-04 17:13:37,6.15,6.15,6.15,87.83,1021304,28,20390,-88
2021-12-04 17:14:08,6.13,6.13,6.13,88.00,1021677,29,19943,-86
2021-12-04 17:14:39,6.14,6.14,6.14,87.66,1017792,29,19912,-90
2021-12-04 17:15:11,6.10,6.10,6.10,87.50,1012983,29,19970,-88
2021-12-04 17:15:48,6.12,6.12,6.12,87.47,1010709,29,19969,-89
2021-12-04 17:16:25,6.15,6.15,6.15,87.52,1003344,29,19925,-89
2021-12-04 17:16:59,6.17,6.17,6.17,88.02,994067,29,19925,-87
2021-12-04 17:17:36,6.20,6.20,6.20,87.61,1002127,29,19924,-87
2021-12-04 17:18:21,6.20,6.20,6.20,87.43,996179,29,19925,-89
2021-12-04 17:18:57,6.14,6.14,6.14,87.82,980687,30,19974,-89
2021-12-04 17:19:30,6.13,6.13,6.13,87.23,981755,30,19934,-88
2021-12-04 17:20:02,6.15,6.15,6.15,87.02,971641,30,20458,-89
2021-12-04 17:20:36,6.17,6.17,6.17,87.03,967107,30,19963,-84
2021-12-04 17:21:08,6.18,6.18,6.18,87.14,959559,30,19928,-90
2021-12-04 17:21:42,6.23,6.23,6.23,87.21,930873,31,20068,-88
2021-12-04 17:22:15,6.16,6.16,6.16,87.54,916655,32,19921,-88
2021-12-04 17:22:49,6.13,6.13,6.13,87.58,907010,32,20365,-89
2021-12-04 17:23:23,6.14,6.14,6.14,87.25,895183,32,19938,-89
2021-12-04 17:23:54,6.22,6.22,6.22,86.92,877993,33,19926,-88
2021-12-04 17:24:30,6.19,6.19,6.19,86.86,871971,33,19937,-87
2021-12-04 17:25:06,6.18,6.18,6.18,85.83,863729,34,19962,-87
2021-12-04 17:25:43,6.22,6.22,6.22,86.12,838246,34,19945,-87
2021-12-04 17:26:14,6.26,6.26,6.26,86.33,816519,36,22622,-87
2021-12-04 17:27:15,6.26,6.26,6.26,86.46,803118,36,20003,-89
2021-12-04 17:28:20,6.24,6.24,6.24,86.48,779144,37,19956,-89
2021-12-04 17:29:03,6.25,6.25,6.25,86.23,766500,38,19952,-86
2021-12-04 17:43:06,6.08,6.08,6.08,88.26,3886777,22,19931,-86
2021-12-04 17:43:58,6.14,6.14,6.14,88.16,1282882,23,19939,-89
2021-12-04 17:45:11,6.16,6.16,6.16,87.96,1266895,23,19913,-85
2021-12-04 17:46:00,6.11,6.11,6.11,87.59,1246473,23,19918,-89
2021-12-04 17:46:58,6.15,6.15,6.15,87.24,1236616,23,19991,-87
2021-12-04 17:47:55,6.17,6.17,6.17,87.70,1235079,24,20326,-89
2021-12-04 17:48:35,6.17,6.17,6.17,87.47,1233659,24,19899,-87
2021-12-04 17:49:07,6.16,6.16,6.16,87.41,1223724,24,19920,-90
2021-12-04 17:50:14,6.04,6.04,6.04,87.25,1228155,24,19942,-88
2021-12-04 17:50:53,6.11,6.11,6.11,87.39,1222793,24,19935,-85
2021-12-04 17:51:45,6.11,6.11,6.11,86.82,1218451,24,19921,-87
2021-12-04 17:52:24,6.12,6.12,6.12,87.25,1224118,24,19965,-88
2021-12-04 17:53:01,6.11,6.11,6.11,86.99,1225679,24,19955,-86
2021-12-04 17:53:38,6.14,6.14,6.14,87.38,1222698,24,20030,-88
2021-12-04 17:54:27,6.21,6.21,6.21,87.13,1220434,24,19930,-86
2021-12-04 17:55:24,6.19,6.19,6.19,87.13,1217836,24,19920,-87
2021-12-04 17:56:06,6.12,6.12,6.12,86.98,1194157,24,19912,-89
2021-12-04 17:56:46,6.07,6.07,6.07,86.99,1190298,24,20023,-88
2021-12-04 17:57:17,6.10,6.10,6.10,86.62,1190146,24,19909,-83
2021-12-04 17:57:59,6.11,6.11,6.11,86.53,1197921,24,20221,-88
2021-12-04 17:59:20,6.13,6.13,6.13,86.72,1180287,25,20063,-87
2021-12-04 17:59:54,6.17,6.17,6.17,86.63,1183390,24,19954,-88
2021-12-04 18:00:36,6.15,6.15,6.15,86.98,1175354,24,19923,-87
2021-12-04 18:01:11,6.14,6.14,6.14,86.91,1157761,25,19943,-86
2021-12-04 18:02:02,6.13,6.13,6.13,86.81,1150612,25,19924,-87
2021-12-04 18:02:56,6.13,6.13,6.13,87.05,1139483,25,19937,-87
2021-12-04 18:03:44,6.11,6.11,6.11,86.56,1121395,26,20112,-88
2021-12-04 18:04:29,6.16,6.16,6.16,86.38,1114319,26,20291,-86
2021-12-04 18:05:12,6.17,6.17,6.17,86.43,1107133,26,20001,-86
2021-12-04 18:06:53,6.27,6.27,6.27,86.50,1093418,26,20028,-90
2021-12-04 18:07:25,6.18,6.18,6.18,86.33,1081084,27,19965,-87
2021-12-04 18:08:14,6.22,6.22,6.22,86.86,1088441,27,19941,-88
2021-12-04 18:08:58,6.25,6.25,6.25,86.83,1092307,26,19975,-89
2021-12-04 18:09:43,6.07,6.07,6.07,86.94,1068667,27,19930,-85
2021-12-04 18:10:17,6.14,6.14,6.14,86.60,1068831,27,20135,-89
2021-12-04 18:11:11,6.09,6.09,6.09,86.72,1063380,27,19919,-87
2021-12-04 18:11:50,6.13,6.13,6.13,86.62,1073402,27,19935,-88
2021-12-04 18:12:35,6.11,6.11,6.11,86.88,1059081,27,21267,-87
2021-12-04 18:13:11,6.19,6.19,6.19,86.41,1057235,27,19968,-89
2021-12-04 18:16:49,6.18,6.18,6.18,85.94,3215677,27,20487,-88
2021-12-04 18:17:26,6.17,6.17,6.17,86.10,1063215,28,19939,-88
2021-12-04 18:17:56,6.17,6.17,6.17,86.31,1054501,28,19924,-88
2021-12-04 18:18:42,6.22,6.22,6.22,86.19,1050988,28,19987,-88
2021-12-04 18:19:46,6.24,6.24,6.24,86.09,1042137,28,19991,-89
2021-12-04 18:20:25,6.20,6.20,6.20,85.89,1045123,28,19945,-90
2021-12-04 18:21:01,6.24,6.24,6.24,86.35,1044358,28,19921,-90
2021-12-04 18:21:42,6.22,6.22,6.22,86.22,1050535,28,19928,-89
2021-12-04 18:22:16,6.16,6.16,6.16,86.22,1049653,28,20327,-85
2021-12-04 18:22:47,6.18,6.18,6.18,85.89,1040464,28,19914,-88
2021-12-04 18:23:27,6.16,6.16,6.16,85.99,1045920,28,19921,-87
2021-12-04 18:23:59,6.18,6.18,6.18,86.11,1046548,28,19959,-90
2021-12-04 18:24:38,6.17,6.17,6.17,86.31,1046690,28,19960,-88
2021-12-04 18:25:11,6.12,6.12,6.12,86.13,1035510,28,19984,-89
2021-12-04 18:25:56,6.17,6.17,6.17,86.24,1033322,28,19922,-88
2021-12-04 18:26:27,6.14,6.14,6.14,86.05,1037682,28,20084,-88
2021-12-04 18:27:01,6.13,6.13,6.13,86.21,1041726,28,19921,-88
2021-12-04 18:27:35,6.15,6.15,6.15,85.61,1025174,28,19934,-89
2021-12-04 18:28:08,6.11,6.11,6.11,86.15,1020587,29,19912,-89
2021-12-04 18:28:41,6.23,6.23,6.23,85.91,1012961,29,19924,-88
2021-12-04 18:29:12,6.21,6.21,6.21,85.60,1018886,28,20016,-87
2021-12-04 18:29:45,6.18,6.18,6.18,85.95,1013458,29,19951,-86
2021-12-04 18:30:19,6.24,6.24,6.24,85.62,997050,29,19918,-89
2021-12-04 18:30:53,6.26,6.26,6.26,85.58,988022,29,19969,-89
2021-12-04 18:31:30,6.26,6.26,6.26,85.50,983271,29,19926,-86
2021-12-04 18:32:06,6.22,6.22,6.22,85.52,962129,30,19924,-90
2021-12-04 18:32:37,6.21,6.21,6.21,85.05,956160,30,19964,-88
2021-12-04 18:33:10,6.24,6.24,6.24,85.68,961582,30,19932,-89
2021-12-04 18:33:41,6.11,6.11,6.11,85.85,960738,30,19928,-89
2021-12-04 18:34:12,6.10,6.10,6.10,86.28,942828,31,19986,-86
2021-12-04 18:34:43,6.14,6.14,6.14,86.05,938677,31,19930,-89
2021-12-04 18:35:16,6.14,6.14,6.14,85.83,936865,31,20138,-86
2021-12-04 18:35:46,6.15,6.15,6.15,85.67,921901,31,20074,-89
2021-12-04 18:36:20,6.20,6.20,6.20,85.34,908103,32,19991,-89
2021-12-04 18:36:52,6.24,6.24,6.24,85.63,893987,32,19936,-88
2021-12-04 18:37:25,6.20,6.20,6.20,85.96,888855,32,21249,-89
2021-12-04 18:38:08,6.17,6.17,6.17,86.31,886370,33,19932,-88
2021-12-04 18:38:41,6.19,6.19,6.19,85.57,878117,33,19983,-86
2021-12-04 18:39:15,6.21,6.21,6.21,85.81,871804,33,19976,-90
2021-12-04 18:39:48,6.17,6.17,6.17,85.67,860602,34,20021,-87
2021-12-04 18:40:18,6.15,6.15,6.15,85.72,835743,34,20029,-88
2021-12-04 18:40:49,6.13,6.13,6.13,85.90,823433,35,20305,-86
2021-12-04 18:41:21,6.17,6.17,6.17,86.02,815390,36,19992,-90
2021-12-04 18:41:54,6.20,6.20,6.20,85.75,791260,36,19930,-91
2021-12-04 18:42:28,6.15,6.15,6.15,85.82,793069,37,20017,-90
2021-12-04 18:43:11,6.13,6.13,6.13,85.72,790846,36,19958,-88
2021-12-04 18:43:45,6.13,6.13,6.13,85.69,764562,37,19952,-89
2021-12-04 18:44:20,6.15,6.15,6.15,85.59,749703,38,19949,-90
2021-12-04 18:47:09,6.20,6.20,6.20,85.49,3215113,27,19935,-91
2021-12-04 18:47:45,6.20,6.20,6.20,85.55,1059474,28,19935,-90
2021-12-04 18:48:18,6.20,6.20,6.20,85.06,1046991,28,19970,-90
2021-12-04 18:48:52,6.13,6.13,6.13,84.79,1050669,28,19952,-87
2021-12-04 18:49:22,6.14,6.14,6.14,84.70,1050479,28,19955,-84
2021-12-04 18:49:59,6.15,6.15,6.15,84.79,1050696,28,19923,-86
2021-12-04 18:50:32,6.18,6.18,6.18,85.01,1041685,28,19985,-91
2021-12-04 18:51:03,6.23,6.23,6.23,84.93,1041486,28,19921,-89
2021-12-04 18:51:35,6.17,6.17,6.17,84.68,1035836,28,20001,-88
2021-12-04 18:52:08,6.20,6.20,6.20,84.74,1034374,28,19922,-89
2021-12-04 18:52:42,6.22,6.22,6.22,84.72,1034563,28,19946,-89
2021-12-04 18:53:13,6.16,6.16,6.16,85.09,1037836,28,19952,-88
2021-12-04 18:53:51,6.12,6.12,6.12,84.73,1033239,28,19990,-89
2021-12-04 18:54:24,6.14,6.14,6.14,85.34,1030387,28,20050,-91
2021-12-04 18:55:09,6.18,6.18,6.18,84.98,1027826,28,19974,-89
2021-12-04 18:55:41,6.21,6.21,6.21,84.71,1021643,29,19926,-88
2021-12-04 18:56:12,6.21,6.21,6.21,84.42,1021304,29,19934,-90
2021-12-04 18:56:45,6.22,6.22,6.22,84.80,1025913,28,19929,-89
2021-12-04 18:57:16,6.19,6.19,6.19,84.65,1016482,28,19934,-90
2021-12-04 18:57:47,6.15,6.15,6.15,85.03,1019902,28,19972,-89
2021-12-04 18:58:18,6.20,6.20,6.20,84.77,1009507,29,19931,-90
2021-12-04 18:58:49,6.18,6.18,6.18,84.59,1009964,29,19950,-87
2021-12-04 18:59:20,6.17,6.17,6.17,84.54,994866,29,20021,-86
2021-12-04 18:59:54,6.06,6.06,6.06,84.43,996192,29,19913,-87
2021-12-04 19:00:25,6.15,6.15,6.15,84.67,993093,29,19914,-89
2021-12-04 19:00:55,6.15,6.15,6.15,85.14,991866,29,20360,-89
2021-12-04 19:01:29,6.10,6.10,6.10,84.73,976262,30,19915,-88
2021-12-04 19:02:03,6.15,6.15,6.15,84.83,962266,30,20000,-88
2021-12-04 19:02:35,6.13,6.13,6.13,84.47,953114,30,19944,-87
2021-12-04 19:03:06,6.16,6.16,6.16,84.50,940311,31,19931,-88
2021-12-04 19:03:36,6.16,6.16,6.16,84.19,918096,31,19920,-85
2021-12-04 19:04:07,6.20,6.20,6.20,84.12,892212,32,19923,-89
2021-12-04 19:04:39,6.18,6.18,6.18,84.08,889064,33,20034,-88
2021-12-04 19:05:10,6.20,6.20,6.20,84.50,885204,33,20922,-88
2021-12-04 19:05:42,6.21,6.21,6.21,84.02,884838,33,19983,-88
2021-12-04 19:06:13,6.20,6.20,6.20,84.19,869011,33,19945,-88
2021-12-04 19:06:43,6.23,6.23,6.23,84.14,855347,34,20020,-89
2021-12-04 19:07:14,6.16,6.16,6.16,84.42,849992,34,20015,-90
2021-12-04 19:07:45,6.14,6.14,6.14,84.46,821861,35,20004,-88
2021-12-04 19:08:18,6.17,6.17,6.17,84.52,807975,36,19946,-87
2021-12-04 19:08:48,6.16,6.16,6.16,83.93,809636,36,20517,-87
2021-12-04 19:09:19,6.18,6.18,6.18,84.21,793403,36,20041,-87
2021-12-04 19:09:50,6.22,6.22,6.22,84.10,767445,38,19962,-87
2021-12-04 19:12:25,6.08,6.08,6.08,84.37,3204494,27,19942,-87
2021-12-04 19:12:59,6.14,6.14,6.14,84.03,1062016,28,19920,-87
2021-12-04 19:13:29,6.13,6.13,6.13,84.60,1047223,28,19913,-89
2021-12-04 19:14:00,6.11,6.11,6.11,84.17,1044377,28,20065,-88
2021-12-04 19:14:33,6.13,6.13,6.13,84.30,1050387,28,19928,-88
2021-12-04 19:15:05,6.16,6.16,6.16,84.15,1051575,28,19916,-86
2021-12-04 19:15:37,6.17,6.17,6.17,84.09,1051184,28,19912,-87
2021-12-04 19:16:07,6.12,6.12,6.12,83.90,1049277,28,19917,-89
2021-12-04 19:16:38,6.07,6.07,6.07,84.18,1055706,28,19908,-88
2021-12-04 19:17:08,6.10,6.10,6.10,84.15,1051605,28,19980,-88
2021-12-04 19:17:42,6.04,6.04,6.04,83.92,1047356,28,19988,-87
2021-12-04 19:18:15,6.08,6.08,6.08,84.04,1050445,28,19960,-86
2021-12-04 19:18:46,6.09,6.09,6.09,83.96,1028313,28,20009,-88
2021-12-04 19:19:16,6.05,6.05,6.05,83.28,1026546,28,19999,-86
2021-12-04 19:19:54,6.05,6.05,6.05,83.48,1030942,28,19926,-87
2021-12-04 19:20:25,6.09,6.09,6.09,83.61,1028146,28,19926,-88
2021-12-04 19:20:58,6.14,6.14,6.14,83.42,1021882,28,19911,-86
2021-12-04 19:21:28,6.17,6.17,6.17,83.78,1009971,29,19976,-87
2021-12-04 19:22:02,6.16,6.16,6.16,83.47,1013826,29,20067,-88
2021-12-04 19:22:39,6.14,6.14,6.14,83.54,1007777,28,19972,-88
2021-12-04 19:23:10,6.14,6.14,6.14,83.43,991708,29,19925,-88
2021-12-04 19:23:44,6.16,6.16,6.16,83.27,982995,30,19923,-87
2021-12-04 19:24:17,6.16,6.16,6.16,83.08,983798,29,19981,-89
2021-12-04 19:24:48,6.12,6.12,6.12,83.30,964749,30,19924,-89
2021-12-04 19:25:20,6.14,6.14,6.14,83.50,952871,30,19965,-89
2021-12-04 19:25:51,6.12,6.12,6.12,83.34,951348,31,20015,-88
2021-12-04 19:26:22,6.09,6.09,6.09,83.50,947505,30,20375,-90
2021-12-04 19:27:01,6.12,6.12,6.12,83.20,931835,31,19962,-87
2021-12-04 19:27:37,6.08,6.08,6.08,83.12,906253,32,20017,-87
2021-12-04 19:28:24,5.89,5.89,5.89,82.97,895141,32,19923,-84
2021-12-04 19:29:16,6.04,6.04,6.04,83.77,886479,32,19925,-87
2021-12-04 19:29:52,5.98,5.98,5.98,83.09,891551,32,20372,-87
2021-12-04 19:30:40,5.94,5.94,5.94,83.38,885802,33,20106,-90
2021-12-04 19:31:37,5.95,5.95,5.95,83.70,869011,34,19990,-88
2021-12-04 19:32:16,5.98,5.98,5.98,83.44,865408,34,19974,-88
2021-12-04 19:33:17,6.00,6.00,6.00,83.32,857020,34,19967,-88
2021-12-04 19:34:17,5.95,5.95,5.95,83.43,842745,34,19952,-88
2021-12-04 19:35:11,5.82,5.82,5.82,83.88,842435,35,20092,-87
2021-12-04 19:36:02,5.81,5.81,5.81,84.09,828036,35,19943,-88
2021-12-04 19:37:10,5.90,5.90,5.90,83.70,819570,36,19955,-87
2021-12-04 19:38:16,5.89,5.89,5.89,83.38,786043,37,19952,-90
2021-12-04 19:39:04,5.93,5.93,5.93,83.02,767993,38,19947,-90
2021-12-04 19:40:12,5.89,5.89,5.89,82.55,764003,38,19952,-87
2021-12-04 19:43:47,6.08,6.08,6.08,81.63,3203262,27,20385,-89
2021-12-04 19:44:50,6.07,6.07,6.07,81.80,1062361,28,20290,-89
2021-12-04 19:45:54,6.10,6.10,6.10,81.55,1055207,28,19975,-89
2021-12-04 19:47:52,6.07,6.07,6.07,81.50,1050845,28,19925,-87
2021-12-04 19:48:47,6.06,6.06,6.06,81.43,1049788,28,20406,-89
2021-12-04 19:50:40,6.11,6.11,6.11,81.11,1037914,28,19953,-89
2021-12-04 19:51:14,6.13,6.13,6.13,81.34,1035096,28,19922,-88
2021-12-04 19:51:47,6.10,6.10,6.10,81.17,1033875,28,19922,-89
2021-12-04 19:52:18,6.10,6.10,6.10,81.23,1027590,28,19930,-90
2021-12-04 19:53:09,5.99,5.99,5.99,81.16,1015602,29,19944,-88
2021-12-04 19:54:25,6.02,6.02,6.02,80.89,1023009,28,19967,-87
2021-12-04 19:55:17,6.03,6.03,6.03,81.12,1018165,29,19946,-88
2021-12-04 19:55:52,6.05,6.05,6.05,81.05,1026060,29,19915,-87
2021-12-04 19:56:46,6.08,6.08,6.08,80.93,1012552,29,20081,-88
2021-12-04 19:57:32,6.01,6.01,6.01,80.99,1007107,29,19908,-87
2021-12-04 19:58:06,6.01,6.01,6.01,81.08,986357,29,19922,-88
2021-12-04 19:59:00,5.97,5.97,5.97,81.02,996369,29,19978,-88
2021-12-04 19:59:42,5.94,5.94,5.94,80.90,987503,30,19918,-88
2021-12-04 20:00:16,6.02,6.02,6.02,81.16,986475,29,19926,-87
2021-12-04 20:00:54,5.98,5.98,5.98,81.18,977720,30,19927,-88
2021-12-04 20:01:35,6.00,6.00,6.00,81.06,969391,30,19932,-87
2021-12-04 20:02:28,5.98,5.98,5.98,81.04,964183,30,19931,-89
2021-12-04 20:03:25,5.99,5.99,5.99,80.89,965270,30,20024,-88
2021-12-04 20:03:59,6.04,6.04,6.04,81.32,959717,30,20732,-91
2021-12-04 20:05:00,6.01,6.01,6.01,80.86,955738,30,20314,-88
2021-12-04 20:05:56,6.08,6.08,6.08,80.70,947270,31,19958,-87
2021-12-04 20:06:57,6.11,6.11,6.11,80.88,923534,31,20033,-87
2021-12-04 20:07:30,6.04,6.04,6.04,80.56,926308,31,19931,-90
2021-12-04 20:08:39,6.07,6.07,6.07,80.83,921510,32,19932,-88
2021-12-04 20:09:32,6.08,6.08,6.08,80.40,899599,32,20469,-90
2021-12-04 20:10:03,6.03,6.03,6.03,80.62,882991,33,19941,-88
2021-12-04 20:10:53,5.97,5.97,5.97,80.82,881258,33,19933,-89
2021-12-04 20:11:42,5.97,5.97,5.97,80.13,859072,34,20006,-90
2021-12-04 20:12:31,5.98,5.98,5.98,80.51,845246,34,20039,-87
2021-12-04 20:13:21,5.97,5.97,5.97,80.77,831636,35,19943,-89
2021-12-04 20:13:54,5.98,5.98,5.98,80.88,805008,36,19946,-87
2021-12-04 20:14:27,5.97,5.97,5.97,80.75,782498,37,20052,-85
2021-12-04 20:15:01,5.89,5.89,5.89,80.15,765798,38,19956,-88
2021-12-04 20:27:53,5.98,5.98,5.98,80.53,3181129,27,20620,-86
2021-12-04 20:28:46,5.88,5.88,5.88,80.72,1053747,28,19916,-86
2021-12-04 20:29:35,5.92,5.92,5.92,80.29,1046942,28,19921,-88
2021-12-04 20:30:06,5.98,5.98,5.98,80.18,1043385,28,19928,-85
2021-12-04 20:31:02,5.92,5.92,5.92,80.42,1037902,28,19972,-87
2021-12-04 20:31:36,5.98,5.98,5.98,80.39,1035118,28,20016,-87
2021-12-04 20:32:24,6.00,6.00,6.00,80.15,1032262,28,19914,-89
2021-12-04 20:33:04,6.01,6.01,6.01,80.24,1027107,28,20392,-87
2021-12-04 20:33:41,5.99,5.99,5.99,80.34,1040454,28,19925,-86
2021-12-04 20:34:17,6.07,6.07,6.07,80.34,1032465,28,20370,-87
2021-12-04 20:35:07,6.07,6.07,6.07,80.04,1028255,28,20047,-84
2021-12-04 20:35:59,6.07,6.07,6.07,80.15,1019700,28,20474,-86
2021-12-04 20:36:48,6.13,6.13,6.13,80.00,1013126,29,19924,-88
2021-12-04 20:37:33,6.04,6.04,6.04,80.01,1007621,29,19973,-86
2021-12-04 20:38:04,6.03,6.03,6.03,80.37,984424,29,20029,-85
2021-12-04 20:38:37,6.01,6.01,6.01,80.30,969097,30,19936,-86
2021-12-04 20:39:17,5.98,5.98,5.98,80.47,972636,30,20408,-86
2021-12-04 20:40:06,5.99,5.99,5.99,80.23,957123,30,19930,-88
2021-12-04 20:40:36,5.98,5.98,5.98,80.65,951604,31,20377,-86
2021-12-04 20:41:27,5.97,5.97,5.97,80.28,945209,31,20194,-87
2021-12-04 20:42:25,5.98,5.98,5.98,80.27,923406,31,20010,-87
2021-12-04 20:42:56,5.89,5.89,5.89,80.79,897449,32,19942,-86
2021-12-04 20:43:48,6.01,6.01,6.01,80.76,902061,32,19935,-89
2021-12-04 20:44:37,5.99,5.99,5.99,80.67,884992,33,19948,-88
2021-12-04 20:45:28,5.95,5.95,5.95,80.40,868693,34,19938,-87
2021-12-04 20:46:20,5.95,5.95,5.95,80.57,854324,34,19990,-87
2021-12-04 20:47:12,6.03,6.03,6.03,80.44,834674,34,19992,-85
2021-12-04 20:48:07,5.97,5.97,5.97,80.36,834106,35,19942,-84
2021-12-04 20:48:56,6.03,6.03,6.03,80.81,799990,36,19947,-84
2021-12-04 20:49:49,5.96,5.96,5.96,80.41,785660,37,20035,-83
2021-12-04 20:52:20,5.95,5.95,5.95,80.25,3222241,27,19956,-83
2021-12-04 20:52:58,5.90,5.90,5.90,80.84,1063324,27,20046,-82
2021-12-04 20:53:29,5.96,5.96,5.96,80.90,1056168,28,19916,-83
2021-12-04 20:54:24,5.96,5.96,5.96,80.91,1048004,28,19977,-82
2021-12-04 20:55:19,5.95,5.95,5.95,80.96,1044961,28,19932,-83
2021-12-04 20:56:15,5.87,5.87,5.87,81.09,1054984,28,19913,-83
2021-12-04 20:57:04,5.83,5.83,5.83,81.47,1058049,27,20444,-83
2021-12-04 20:58:08,5.81,5.81,5.81,81.71,1058970,28,19919,-84
2021-12-04 20:59:00,5.79,5.79,5.79,81.89,1052939,28,19924,-84
2021-12-04 20:59:58,5.83,5.83,5.83,82.12,1049310,28,19920,-83
2021-12-04 21:00:54,5.86,5.86,5.86,81.96,1038105,28,20364,-84
2021-12-04 21:01:43,5.75,5.75,5.75,82.50,1059759,28,19941,-85
2021-12-04 21:02:32,5.77,5.77,5.77,81.92,1040300,28,19925,-83
2021-12-04 21:03:21,5.85,5.85,5.85,82.25,1029528,28,19970,-84
2021-12-04 21:04:00,5.77,5.77,5.77,82.56,1004549,29,20420,-85
2021-12-04 21:04:50,5.74,5.74,5.74,82.88,1000896,29,19921,-83
2021-12-04 21:05:42,5.66,5.66,5.66,82.78,986838,29,20511,-84
2021-12-04 21:06:38,5.71,5.71,5.71,82.75,981846,30,19927,-83
2021-12-04 21:07:15,5.72,5.72,5.72,82.77,980655,29,20360,-84
2021-12-04 21:08:07,5.65,5.65,5.65,82.15,980341,30,20434,-83
2021-12-04 21:09:01,5.58,5.58,5.58,81.80,974231,30,20003,-83
2021-12-04 21:10:07,5.53,5.53,5.53,81.44,938631,31,19947,-83
2021-12-04 21:10:46,5.52,5.52,5.52,81.71,926281,31,20433,-82
2021-12-04 21:11:37,5.45,5.45,5.45,81.79,911547,32,20024,-85
2021-12-04 21:12:14,5.54,5.54,5.54,82.26,889129,32,19971,-84
2021-12-04 21:12:54,5.56,5.56,5.56,82.40,882057,33,19932,-84
2021-12-04 21:13:46,5.49,5.49,5.49,82.43,880083,33,20000,-84
2021-12-04 21:14:36,5.44,5.44,5.44,81.58,849192,34,19940,-87
2021-12-04 21:15:28,5.39,5.39,5.39,81.65,827289,35,20033,-83
2021-12-04 21:16:26,5.42,5.42,5.42,81.71,796583,36,20481,-83
2021-12-04 21:17:15,5.49,5.49,5.49,82.02,766487,38,19996,-82
2021-12-04 21:20:02,5.39,5.39,5.39,81.60,3200093,27,19956,-87
2021-12-04 21:20:51,5.29,5.29,5.29,80.94,1067065,27,19919,-84
2021-12-04 21:21:42,5.30,5.30,5.30,81.25,1053525,28,19927,-85
2021-12-04 21:22:31,5.19,5.19,5.19,81.89,1049796,28,20371,-84
2021-12-04 21:23:23,5.41,5.41,5.41,81.42,1053966,28,19920,-85
2021-12-04 21:24:13,5.25,5.25,5.25,81.71,1054770,28,20056,-85
2021-12-04 21:25:03,5.19,5.19,5.19,81.74,1047301,28,19920,-89
2021-12-04 21:25:52,5.27,5.27,5.27,82.00,1040785,28,19948,-90
2021-12-04 21:26:43,5.27,5.27,5.27,81.70,1043810,28,19909,-90
2021-12-04 21:27:38,5.23,5.23,5.23,81.62,1037338,28,20029,-89
2021-12-04 21:28:38,5.24,5.24,5.24,82.29,1032971,28,19922,-89
2021-12-04 21:29:30,5.18,5.18,5.18,81.98,1028806,28,19926,-85
2021-12-04 21:30:19,5.11,5.11,5.11,82.18,1013979,29,19924,-88
2021-12-04 21:31:12,5.09,5.09,5.09,82.36,996477,29,19940,-87
2021-12-04 21:32:13,4.88,4.88,4.88,82.33,983541,30,19935,-90
2021-12-04 21:33:20,5.21,5.21,5.21,82.60,957385,30,19959,-88
2021-12-04 21:34:09,5.14,5.14,5.14,82.00,939801,31,19935,-82
2021-12-04 21:34:58,5.10,5.10,5.10,82.39,918930,31,20417,-84
2021-12-04 21:35:47,5.08,5.08,5.08,82.66,896978,32,19935,-84
2021-12-04 21:36:39,5.12,5.12,5.12,82.98,866842,33,22581,-84
2021-12-04 21:37:28,5.14,5.14,5.14,82.98,837005,35,20351,-82
2021-12-04 21:38:18,5.04,5.04,5.04,82.97,810110,36,19952,-82
2021-12-04 21:39:11,5.12,5.12,5.12,82.89,781199,37,20004,-81
2021-12-04 21:39:52,5.09,5.09,5.09,83.17,766479,38,20408,-84
2021-12-04 21:43:05,5.09,5.09,5.09,83.07,3209061,27,19927,-83
2021-12-04 21:44:19,5.07,5.07,5.07,83.06,1055318,28,19920,-86
2021-12-04 21:47:22,4.90,4.90,4.90,83.32,1112824,22,19948,-86
2021-12-04 21:48:30,5.01,5.01,5.01,83.22,1031895,28,19998,-85
2021-12-04 21:49:20,4.91,4.91,4.91,82.96,1016057,29,20007,-81
2021-12-04 21:50:04,4.79,4.79,4.79,82.86,1017324,29,19967,-82
2021-12-04 21:50:38,4.88,4.88,4.88,83.34,1015961,29,20339,-83
2021-12-04 21:51:09,4.83,4.83,4.83,83.10,1008661,29,19935,-82
2021-12-04 21:51:40,4.82,4.82,4.82,83.10,1014091,29,19934,-83
2021-12-04 21:52:12,4.82,4.82,4.82,83.77,1019992,29,19923,-83
2021-12-04 21:52:49,4.79,4.79,4.79,83.25,1020413,29,19919,-81
2021-12-04 21:53:29,4.83,4.83,4.83,83.43,1020001,29,19923,-84
2021-12-04 21:54:02,4.76,4.76,4.76,83.53,1011167,29,19931,-82
2021-12-04 21:54:33,4.75,4.75,4.75,83.58,1011918,29,19923,-83
2021-12-04 21:55:41,4.75,4.75,4.75,83.63,1009731,29,20372,-81
2021-12-04 21:56:23,4.75,4.75,4.75,83.20,999121,29,20312,-81
2021-12-04 21:57:12,4.76,4.76,4.76,82.95,983534,29,19933,-85
2021-12-04 21:58:21,4.76,4.76,4.76,82.99,971545,30,19936,-83
2021-12-04 21:58:59,4.76,4.76,4.76,82.16,936769,31,19931,-83
2021-12-04 21:59:48,4.77,4.77,4.77,82.72,928614,31,19967,-82
2021-12-04 22:00:38,4.72,4.72,4.72,82.50,919981,31,20426,-82
2021-12-04 22:01:27,4.70,4.70,4.70,83.41,897494,32,19935,-83
2021-12-04 22:02:16,4.75,4.75,4.75,82.71,878447,33,19943,-84
2021-12-04 22:03:05,4.76,4.76,4.76,82.89,844436,34,20072,-82
2021-12-04 22:03:54,4.75,4.75,4.75,82.08,824901,35,19987,-83
2021-12-04 22:04:44,4.80,4.80,4.80,82.62,782846,37,19948,-84
2021-12-04 22:07:44,4.79,4.79,4.79,82.56,3225118,27,20359,-84
2021-12-04 22:08:36,4.79,4.79,4.79,82.50,1066425,27,20297,-84
2021-12-04 22:09:07,4.67,4.67,4.67,82.30,1053252,28,19921,-83
2021-12-04 22:09:48,4.61,4.61,4.61,82.15,1049202,28,19916,-83
2021-12-04 22:10:30,4.66,4.66,4.66,82.69,1044820,28,19909,-83
2021-12-04 22:11:12,4.65,4.65,4.65,82.30,1043523,28,19989,-84
2021-12-04 22:12:08,4.61,4.61,4.61,81.61,1043418,28,20251,-84
2021-12-04 22:12:57,4.53,4.53,4.53,82.09,1045342,28,19922,-84
2021-12-04 22:13:38,4.54,4.54,4.54,82.34,1056709,27,19924,-83
2021-12-04 22:14:21,4.58,4.58,4.58,82.32,1048712,28,19920,-84
2021-12-04 22:15:19,4.60,4.60,4.60,82.56,1038397,28,20379,-83
2021-12-04 22:16:10,4.57,4.57,4.57,81.92,1016934,28,19971,-84
2021-12-04 22:16:54,4.58,4.58,4.58,82.35,1009319,29,20467,-83
2021-12-04 22:17:53,4.58,4.58,4.58,82.55,998408,29,19933,-83
2021-12-04 22:18:32,4.58,4.58,4.58,82.66,993677,29,19936,-83
2021-12-04 22:19:09,4.57,4.57,4.57,81.89,991258,29,19921,-84
2021-12-04 22:19:58,4.55,4.55,4.55,82.18,977401,30,19922,-84
2021-12-04 22:20:48,4.50,4.50,4.50,82.12,958244,30,19932,-83
2021-12-04 22:21:38,4.52,4.52,4.52,82.13,954596,30,19933,-84
2021-12-04 22:22:28,4.55,4.55,4.55,82.43,927356,31,19935,-82
2021-12-04 22:23:08,4.48,4.48,4.48,82.81,908439,32,20021,-84
2021-12-04 22:24:07,4.47,4.47,4.47,82.68,880492,33,20542,-81
2021-12-04 22:24:59,4.41,4.41,4.41,81.92,854348,34,19941,-84
2021-12-04 22:25:47,4.46,4.46,4.46,82.48,839899,34,20404,-82
2021-12-04 22:26:21,4.41,4.41,4.41,82.01,813649,35,19950,-82
2021-12-04 22:29:41,4.50,4.50,4.50,82.46,3224290,27,19955,-84
2021-12-04 22:30:30,4.54,4.54,4.54,82.30,1049510,28,19920,-82
2021-12-04 22:31:25,4.30,4.30,4.30,81.90,1037531,28,19921,-84
2021-12-04 22:32:17,4.49,4.49,4.49,81.34,1041067,28,19927,-83
2021-12-04 22:33:06,4.54,4.54,4.54,81.78,1043189,28,19917,-82
2021-12-04 22:33:55,4.51,4.51,4.51,81.90,1050559,28,19921,-84
2021-12-04 22:34:44,4.47,4.47,4.47,81.29,1052800,28,20361,-84
2021-12-04 22:35:42,4.40,4.40,4.40,81.39,1047514,28,20047,-84
2021-12-04 22:36:34,4.41,4.41,4.41,81.45,1040107,28,20005,-83
2021-12-04 22:37:23,4.44,4.44,4.44,81.31,1034514,28,20438,-85
2021-12-04 22:38:12,4.47,4.47,4.47,81.67,1032191,28,19918,-84
2021-12-04 22:39:04,4.40,4.40,4.40,81.69,1022329,28,19927,-85
2021-12-04 22:39:56,4.43,4.43,4.43,81.32,1008016,29,19931,-81
2021-12-04 22:40:49,4.38,4.38,4.38,81.37,993436,29,19925,-84
2021-12-04 22:41:41,4.35,4.35,4.35,81.03,994292,29,19925,-83
2021-12-04 22:42:33,4.35,4.35,4.35,81.65,979370,30,20010,-83
2021-12-04 22:43:28,4.40,4.40,4.40,81.27,966062,30,19928,-83
2021-12-04 22:44:20,4.38,4.38,4.38,81.70,942675,31,20358,-84
2021-12-04 22:45:09,4.44,4.44,4.44,81.59,929366,31,20378,-82
2021-12-04 22:45:58,4.44,4.44,4.44,81.11,895859,32,20369,-83
2021-12-04 22:46:47,4.43,4.43,4.43,81.20,866306,33,19938,-83
2021-12-04 22:47:37,4.46,4.46,4.46,81.42,840504,34,20015,-83
2021-12-04 22:48:26,4.41,4.41,4.41,81.30,792678,37,19948,-82
2021-12-04 22:49:18,4.39,4.39,4.39,81.48,769721,38,22522,-82
2021-12-04 22:50:07,4.46,4.46,4.46,81.85,752444,38,19953,-85
2021-12-04 22:50:59,4.43,4.43,4.43,81.24,710622,40,20279,-84
2021-12-04 22:53:50,4.39,4.39,4.39,82.13,3224090,27,20404,-85
2021-12-04 22:54:54,4.32,4.32,4.32,82.46,1066243,27,19931,-83
2021-12-04 22:55:40,4.34,4.34,4.34,82.56,1063026,27,19919,-83
2021-12-04 22:56:16,4.26,4.26,4.26,82.67,1059265,28,19912,-83
2021-12-04 22:56:55,3.93,3.93,3.93,82.92,1049801,28,19901,-84
2021-12-04 22:57:47,4.11,4.11,4.11,82.34,1049963,28,20040,-85
2021-12-04 22:58:41,4.13,4.13,4.13,82.57,1049372,28,19921,-83
2021-12-04 22:59:14,4.16,4.16,4.16,82.08,1047999,28,19932,-83
2021-12-04 22:59:45,4.18,4.18,4.18,81.02,1038859,28,19953,-83
2021-12-04 23:00:33,4.10,4.10,4.10,80.43,1041342,28,20388,-83
2021-12-04 23:01:12,4.02,4.02,4.02,80.56,1038407,28,19921,-84
2021-12-04 23:01:48,4.00,4.00,4.00,80.92,1036999,28,19971,-83
2021-12-04 23:02:23,3.95,3.95,3.95,81.29,1032731,28,19922,-85
2021-12-04 23:02:53,3.97,3.97,3.97,79.86,1028049,28,19922,-82
2021-12-04 23:03:56,3.89,3.89,3.89,80.40,1029894,28,19929,-83
2021-12-04 23:04:33,3.89,3.89,3.89,80.65,1013251,29,19958,-85
2021-12-04 23:05:32,3.91,3.91,3.91,80.65,1010656,29,19955,-86
2021-12-04 23:06:22,4.00,4.00,4.00,80.50,984088,29,20413,-84
2021-12-04 23:07:21,3.93,3.93,3.93,80.65,971753,30,19935,-85
2021-12-04 23:08:25,3.94,3.94,3.94,80.60,924364,31,19962,-82
2021-12-04 23:09:26,3.90,3.90,3.90,80.54,902521,32,20427,-87
2021-12-04 23:10:16,3.86,3.86,3.86,80.42,884630,33,20440,-83
2021-12-04 23:11:13,3.89,3.89,3.89,81.32,859397,34,19942,-83
2021-12-04 23:12:03,3.89,3.89,3.89,80.70,838295,34,19941,-85
2021-12-04 23:12:43,3.86,3.86,3.86,80.31,817558,35,20060,-84
2021-12-04 23:13:18,3.88,3.88,3.88,80.88,817162,35,20319,-84
2021-12-04 23:13:49,3.87,3.87,3.87,80.64,807938,36,19946,-82
2021-12-04 23:14:24,3.88,3.88,3.88,80.48,793702,36,20060,-84
2021-12-04 23:14:59,3.95,3.95,3.95,80.07,778683,37,20041,-85
2021-12-04 23:15:40,3.90,3.90,3.90,80.56,768277,37,19955,-84
2021-12-04 23:16:26,3.82,3.82,3.82,80.79,749356,39,20030,-86
2021-12-04 23:19:05,3.85,3.85,3.85,80.68,3213133,27,20372,-86
2021-12-04 23:19:56,3.79,3.79,3.79,79.87,1066289,27,19919,-86
2021-12-04 23:20:48,3.80,3.80,3.80,79.87,1058945,28,19911,-86
2021-12-04 23:21:40,3.77,3.77,3.77,79.04,1047136,28,19927,-86
2021-12-04 23:22:29,3.86,3.86,3.86,79.22,1049459,28,19976,-87
2021-12-04 23:23:18,3.88,3.88,3.88,78.55,1047659,28,19913,-88
2021-12-04 23:24:07,3.84,3.84,3.84,79.21,1052730,28,20012,-87
2021-12-04 23:24:56,3.72,3.72,3.72,78.44,1055866,28,19920,-87
2021-12-04 23:25:46,3.78,3.78,3.78,77.95,1050755,28,20014,-86
2021-12-04 23:26:43,3.79,3.79,3.79,78.60,1038040,28,20013,-87
2021-12-04 23:27:34,3.88,3.88,3.88,78.99,1035756,28,19922,-86
2021-12-04 23:28:25,3.73,3.73,3.73,78.32,1021024,28,19923,-85
2021-12-04 23:29:23,3.73,3.73,3.73,78.12,1021476,29,19927,-88
2021-12-04 23:30:12,3.77,3.77,3.77,77.96,1009001,29,19924,-86
2021-12-04 23:31:05,3.71,3.71,3.71,77.86,1009655,29,20459,-87
2021-12-04 23:31:54,3.76,3.76,3.76,78.27,1004185,29,20013,-87
2021-12-04 23:32:25,3.66,3.66,3.66,78.54,996721,29,19925,-87
2021-12-04 23:33:14,3.69,3.69,3.69,78.36,997035,29,19917,-85
2021-12-04 23:33:44,3.76,3.76,3.76,78.14,996484,29,19933,-86
2021-12-04 23:34:27,3.67,3.67,3.67,77.30,990120,29,19957,-86
2021-12-04 23:35:37,3.73,3.73,3.73,77.65,972286,30,20427,-86
2021-12-04 23:36:26,3.63,3.63,3.63,77.16,945420,31,19934,-84
2021-12-04 23:37:19,3.69,3.69,3.69,77.62,920118,32,19932,-87
2021-12-04 23:38:08,3.78,3.78,3.78,76.96,903263,32,20456,-85
2021-12-04 23:38:39,3.64,3.64,3.64,76.99,897235,32,20422,-88
2021-12-04 23:39:09,3.64,3.64,3.64,77.70,884910,33,19991,-87
2021-12-04 23:39:40,3.63,3.63,3.63,78.08,869656,33,19953,-86
2021-12-04 23:40:49,3.73,3.73,3.73,77.70,848947,34,19940,-85
2021-12-04 23:41:37,3.72,3.72,3.72,77.70,807192,36,19934,-86
2021-12-04 23:42:34,3.75,3.75,3.75,77.61,791190,36,19947,-86
2021-12-04 23:43:25,3.70,3.70,3.70,77.38,766449,38,19952,-86
2021-12-04 23:44:05,3.74,3.74,3.74,76.58,745780,39,19956,-87
2021-12-04 23:47:25,3.67,3.67,3.67,76.63,3174682,27,19956,-86
2021-12-04 23:48:27,3.75,3.75,3.75,76.92,1046433,28,19967,-88
2021-12-04 23:49:17,3.68,3.68,3.68,76.16,1042188,28,20009,-87
2021-12-04 23:50:00,3.54,3.54,3.54,76.44,1035833,28,20068,-86
2021-12-04 23:50:55,3.64,3.64,3.64,76.46,1034567,28,19922,-87
2021-12-04 23:51:44,3.69,3.69,3.69,76.88,1031857,28,19921,-87
2021-12-04 23:52:27,3.56,3.56,3.56,76.96,1028949,28,19987,-87
2021-12-04 23:53:03,3.65,3.65,3.65,76.49,1026777,28,19959,-88
2021-12-04 23:53:53,3.60,3.60,3.60,76.25,1025795,28,20357,-89
2021-12-04 23:54:29,3.72,3.72,3.72,77.00,1026267,28,19926,-86
2021-12-04 23:55:29,3.65,3.65,3.65,77.16,1022441,29,19915,-85
2021-12-04 23:56:23,3.62,3.62,3.62,76.39,1024656,28,19929,-85
2021-12-04 23:57:15,3.58,3.58,3.58,77.06,1024708,29,20054,-87
2021-12-04 23:58:05,3.63,3.63,3.63,77.69,1022183,29,19923,-86
2021-12-04 23:58:54,3.61,3.61,3.61,76.69,1009439,29,19940,-86
2021-12-04 23:59:48,3.56,3.56,3.56,77.54,997355,29,19985,-87