2021-12-04 00:00:13,-0.10,-0.10,-0.10,99.90,1044194,28,19901,-73
2021-12-04 00:00:48,-0.10,-0.10,-0.10,99.90,1044035,28,20399,-73
2021-12-04 00:01:24,-0.10,-0.10,-0.10,99.90,1044389,28,19901,-73
2021-12-04 00:01:56,-0.10,-0.10,-0.10,99.90,1044052,28,20399,-74
2021-12-04 00:02:27,-0.10,-0.10,-0.10,99.90,1043590,28,19905,-73
2021-12-04 00:02:58,-0.10,-0.10,-0.10,99.90,1043925,28,19979,-73
2021-12-04 00:03:28,-0.10,-0.10,-0.10,99.90,1040606,28,19902,-74
2021-12-04 00:03:59,-0.10,-0.10,-0.10,99.90,1044291,28,20603,-73
2021-12-04 00:04:33,-0.10,-0.10,-0.10,99.90,1044260,28,19916,-73
2021-12-04 00:05:05,-0.10,-0.10,-0.10,99.90,1044199,28,20371,-73
2021-12-04 00:05:38,-0.10,-0.10,-0.10,99.90,1040040,28,20350,-73
2021-12-04 00:06:16,-0.10,-0.10,-0.10,99.90,1041194,28,19909,-73
2021-12-04 00:06:46,0.00,0.00,0.00,99.90,1043980,28,20018,-74
2021-12-04 00:07:17,-0.10,-0.10,-0.10,99.90,1044402,28,20036,-73
2021-12-04 00:07:48,-0.10,-0.10,-0.10,99.90,1039852,28,19962,-74
2021-12-04 00:08:19,-0.10,-0.10,-0.10,99.90,1035236,28,20004,-73
2021-12-04 00:08:50,-0.10,-0.10,-0.10,99.90,1035862,28,19937,-73
2021-12-04 00:09:21,-0.10,-0.10,-0.10,99.90,1032290,28,20018,-73
2021-12-04 00:09:57,-0.10,-0.10,-0.10,99.90,1031903,28,19909,-74
2021-12-04 00:10:30,-0.10,-0.10,-0.10,99.90,1032023,28,19910,-73
2021-12-04 00:11:02,-0.10,-0.10,-0.10,99.90,1037896,28,19937,-73
2021-12-04 00:11:34,0.00,0.00,0.00,99.90,1041365,28,19909,-74
2021-12-04 00:12:06,-0.10,-0.10,-0.10,99.90,1044157,28,20003,-74
2021-12-04 00:12:37,-0.10,-0.10,-0.10,99.90,1037216,28,19913,-73
2021-12-04 00:13:07,0.00,0.00,0.00,99.90,1032631,28,20004,-73
2021-12-04 00:13:38,0.00,0.00,0.00,99.90,1036263,28,20309,-74
2021-12-04 00:14:09,-0.10,-0.10,-0.10,99.90,1036237,28,19910,-73
2021-12-04 00:14:41,-0.10,-0.10,-0.10,99.90,1044474,28,19976,-73
2021-12-04 00:15:11,-0.10,-0.10,-0.10,99.90,1048290,28,20279,-73
2021-12-04 00:15:42,-0.10,-0.10,-0.10,99.90,1048510,28,20323,-73
2021-12-04 00:16:12,-0.10,-0.10,-0.10,99.90,1048530,28,19987,-74
2021-12-04 00:16:43,-0.10,-0.10,-0.10,99.90,1048076,28,19909,-73
2021-12-04 00:17:14,-0.10,-0.10,-0.10,99.90,1044413,28,19916,-73
2021-12-04 00:17:44,-0.10,-0.10,-0.10,99.90,1044398,28,19948,-74
2021-12-04 00:18:15,-0.10,-0.10,-0.10,99.90,1043781,28,20323,-73
2021-12-04 00:18:46,-0.10,-0.10,-0.10,99.90,1040131,28,19909,-73
2021-12-04 00:19:16,-0.10,-0.10,-0.10,99.90,1039988,28,19937,-73
2021-12-04 00:19:47,-0.10,-0.10,-0.10,99.90,1038306,28,20370,-74
2021-12-04 00:20:17,-0.10,-0.10,-0.10,99.90,1036096,28,20501,-74
2021-12-04 00:20:48,0.00,0.00,0.00,99.90,1040003,28,20640,-74
2021-12-04 00:21:19,-0.10,-0.10,-0.10,99.90,1039665,28,19905,-73
2021-12-04 00:21:50,-0.10,-0.10,-0.10,99.90,1040392,28,20356,-73
2021-12-04 00:22:21,-0.10,-0.10,-0.10,99.90,1044492,28,20371,-73
2021-12-04 00:22:56,-0.10,-0.10,-0.10,99.90,1044537,28,20449,-73
2021-12-04 00:23:26,-0.10,-0.10,-0.10,99.90,1044023,28,19901,-73
2021-12-04 00:23:57,-0.10,-0.10,-0.10,99.90,1044182,28,19912,-74
2021-12-04 00:24:27,-0.10,-0.10,-0.10,99.90,1044342,28,19974,-73
2021-12-04 00:24:58,0.00,0.00,0.00,99.90,1040518,28,19996,-73
2021-12-04 00:25:29,0.00,0.00,0.00,99.90,1039548,28,21639,-73
2021-12-04 00:25:59,-0.10,-0.10,-0.10,99.90,1040148,28,19996,-73
2021-12-04 00:26:30,-0.10,-0.10,-0.10,99.90,1040033,28,19952,-73
2021-12-04 00:27:01,-0.10,-0.10,-0.10,99.90,1040422,28,19905,-73
2021-12-04 00:27:32,-0.10,-0.10,-0.10,99.90,1040007,28,19918,-73
2021-12-04 00:28:03,-0.10,-0.10,-0.10,99.90,1044244,28,19901,-73
2021-12-04 00:28:33,-0.10,-0.10,-0.10,99.90,1043738,28,19905,-73
2021-12-04 00:29:04,-0.10,-0.10,-0.10,99.90,1044415,28,19911,-73
2021-12-04 00:29:35,-0.10,-0.10,-0.10,99.90,1039888,28,20590,-74
2021-12-04 00:30:06,0.00,0.00,0.00,99.90,1040129,28,19945,-73
2021-12-04 00:30:37,0.00,0.00,0.00,99.90,1036013,28,19902,-73
2021-12-04 00:31:08,0.00,0.00,0.00,99.90,1036283,28,19909,-72
2021-12-04 00:31:45,0.00,0.00,0.00,99.90,1038105,28,19963,-72
2021-12-04 00:32:42,0.00,0.00,0.00,99.90,1042439,28,20296,-72
2021-12-04 00:33:19,0.00,0.00,0.00,99.90,1046005,28,19912,-74
2021-12-04 00:33:50,0.00,0.00,0.00,99.90,1040455,28,19916,-73
2021-12-04 00:34:26,0.00,0.00,0.00,99.90,1040259,28,19901,-74
2021-12-04 00:35:15,0.00,0.00,0.00,99.90,1040087,28,20303,-73
2021-12-04 00:35:46,0.00,0.00,0.00,99.90,1043641,28,19987,-74
2021-12-04 00:36:39,0.00,0.00,0.00,99.90,1040539,28,19948,-73
2021-12-04 00:37:19,0.00,0.00,0.00,99.90,1040322,28,19909,-73
2021-12-04 00:38:08,0.00,0.00,0.00,99.90,1049133,28,19908,-73
2021-12-04 00:38:41,0.00,0.00,0.00,99.90,1048908,28,19913,-73
2021-12-04 00:39:31,0.00,0.00,0.00,99.90,1045048,28,19905,-74
2021-12-04 00:40:21,0.00,0.00,0.00,99.90,1044989,28,19905,-73
2021-12-04 00:41:10,0.00,0.00,0.00,99.90,1042099,28,20000,-73
2021-12-04 00:41:59,0.00,0.00,0.00,99.90,1044086,28,19909,-74
2021-12-04 00:42:48,0.00,0.00,0.00,99.90,1047075,28,19909,-74
2021-12-04 00:43:42,0.00,0.00,0.00,99.90,1044971,28,19940,-73
2021-12-04 00:44:31,0.10,0.10,0.10,99.90,1048317,28,19958,-74
2021-12-04 00:45:20,0.10,0.10,0.10,99.90,1047406,28,19905,-73
2021-12-04 00:46:09,0.00,0.00,0.00,99.90,1045239,28,19943,-74
2021-12-04 00:46:58,0.00,0.00,0.00,99.90,1044963,28,20304,-73
2021-12-04 00:47:47,0.00,0.00,0.00,99.90,1045140,28,20252,-73
2021-12-04 00:48:36,0.00,0.00,0.00,99.90,1044130,28,20771,-73
2021-12-04 00:49:07,0.10,0.10,0.10,99.90,1044441,28,19913,-73
2021-12-04 00:49:37,0.10,0.10,0.10,99.90,1043407,28,19920,-74
2021-12-04 00:50:08,0.10,0.10,0.10,99.90,1045388,28,20319,-73
2021-12-04 00:50:39,0.10,0.10,0.10,99.90,1045040,28,20444,-73
2021-12-04 00:51:09,0.10,0.10,0.10,99.90,1040996,28,19953,-73
2021-12-04 00:51:46,0.10,0.10,0.10,99.90,1036566,28,19961,-73
2021-12-04 00:52:16,0.10,0.10,0.10,99.90,1036976,28,19996,-73
2021-12-04 00:52:47,0.10,0.10,0.10,99.90,1037754,28,19909,-74
2021-12-04 00:53:17,0.10,0.10,0.10,99.90,1041829,28,20334,-74
2021-12-04 00:53:49,0.10,0.10,0.10,99.90,1044838,28,19917,-74
2021-12-04 00:54:23,0.10,0.10,0.10,99.90,1045371,28,19909,-73
2021-12-04 00:54:54,0.20,0.20,0.20,99.90,1045217,28,19954,-73
2021-12-04 00:55:24,0.20,0.20,0.20,99.90,1044971,28,19905,-73
2021-12-04 00:55:55,0.20,0.20,0.20,99.90,1040877,28,20311,-74
2021-12-04 00:56:25,0.20,0.20,0.20,99.90,1040856,28,19916,-73
2021-12-04 00:56:56,0.20,0.20,0.20,99.90,1040929,28,19962,-73
2021-12-04 00:57:27,0.20,0.20,0.20,99.90,1040390,28,21566,-73
2021-12-04 00:57:57,0.20,0.20,0.20,99.90,1045026,28,19912,-73
2021-12-04 00:58:28,0.10,0.10,0.10,99.90,1040371,28,19920,-74
2021-12-04 00:58:58,0.10,0.10,0.10,99.90,1040947,28,20036,-74
2021-12-04 00:59:29,0.20,0.20,0.20,99.90,1044998,28,19909,-74
2021-12-04 01:00:00,0.20,0.20,0.20,99.90,1045350,28,19991,-73
2021-12-04 01:00:31,0.20,0.20,0.20,99.90,1048668,28,19966,-73
2021-12-04 01:01:02,0.20,0.20,0.20,99.90,1040894,28,20070,-74
2021-12-04 01:01:33,0.20,0.20,0.20,99.90,1044542,28,19908,-73
2021-12-04 01:02:04,0.20,0.20,0.20,99.90,1044987,28,19951,-73
2021-12-04 01:02:35,0.10,0.10,0.10,99.90,1040504,28,20012,-73
2021-12-04 01:03:07,0.10,0.10,0.10,99.90,1037049,28,19915,-73
2021-12-04 01:03:37,0.10,0.10,0.10,99.90,1036745,28,19905,-74
2021-12-04 01:04:18,0.10,0.10,0.10,99.90,1054001,22,19917,-74
2021-12-04 01:04:48,0.10,0.10,0.10,99.90,1041013,28,19980,-76
2021-12-04 01:05:19,0.10,0.10,0.10,99.90,1040016,28,19948,-75
2021-12-04 01:05:50,0.10,0.10,0.10,99.90,1037663,28,20363,-74
2021-12-04 01:06:21,0.10,0.10,0.10,99.90,1036350,28,19981,-74
2021-12-04 01:06:51,0.10,0.10,0.10,99.90,1040395,28,19910,-75
2021-12-04 01:07:24,0.10,0.10,0.10,99.90,1043471,28,19929,-73
2021-12-04 01:07:55,0.10,0.10,0.10,99.90,1044108,28,19912,-73
2021-12-04 01:08:26,0.20,0.20,0.20,99.90,1043919,28,20011,-74
2021-12-04 01:08:56,0.20,0.20,0.20,99.90,1044973,28,20397,-73
2021-12-04 01:09:27,0.20,0.20,0.20,99.90,1036583,28,19914,-74
2021-12-04 01:09:58,0.20,0.20,0.20,99.90,1032491,28,19906,-73
2021-12-04 01:10:28,0.20,0.20,0.20,99.90,1033143,28,19937,-74
2021-12-04 01:10:59,0.20,0.20,0.20,99.90,1040558,28,20283,-73
2021-12-04 01:11:30,0.20,0.20,0.20,99.90,1036578,28,19964,-75
2021-12-04 01:12:01,0.10,0.10,0.10,99.90,1043359,28,19982,-74
2021-12-04 01:12:31,0.20,0.20,0.20,99.90,1044794,28,20046,-73
2021-12-04 01:13:06,0.20,0.20,0.20,99.90,1044616,28,19901,-74
2021-12-04 01:13:36,0.20,0.20,0.20,99.90,1039846,28,19901,-74
2021-12-04 01:14:08,0.20,0.20,0.20,99.90,1035889,28,19912,-74
2021-12-04 01:14:38,0.20,0.20,0.20,99.90,1034249,28,19916,-73
2021-12-04 01:15:09,0.20,0.20,0.20,99.90,1039268,28,19932,-73
2021-12-04 01:15:41,0.10,0.10,0.10,99.90,1040692,28,19909,-74
2021-12-04 01:16:14,0.10,0.10,0.10,99.90,1036681,28,20327,-74
2021-12-04 01:16:45,0.10,0.10,0.10,99.90,1036700,28,19917,-74
2021-12-04 01:17:15,0.10,0.10,0.10,99.90,1036957,28,19913,-73
2021-12-04 01:17:46,0.10,0.10,0.10,99.90,1041451,28,19909,-73
2021-12-04 01:18:16,0.10,0.10,0.10,99.90,1040120,28,20307,-74
2021-12-04 01:18:47,0.10,0.10,0.10,99.90,1041847,28,19955,-73
2021-12-04 01:19:19,0.10,0.10,0.10,99.90,1040436,28,19917,-73
2021-12-04 01:19:49,0.10,0.10,0.10,99.90,1040638,28,19916,-72
2021-12-04 01:20:20,0.10,0.10,0.10,99.90,1040651,28,19912,-73
2021-12-04 01:20:50,0.10,0.10,0.10,99.90,1040794,28,20395,-74
2021-12-04 01:21:21,0.10,0.10,0.10,99.90,1040435,28,19967,-73
2021-12-04 01:21:53,0.10,0.10,0.10,99.90,1040858,28,19906,-73
2021-12-04 01:22:25,0.10,0.10,0.10,99.90,1040568,28,19905,-74
2021-12-04 01:22:55,0.10,0.10,0.10,99.90,1040895,28,19909,-73
2021-12-04 01:23:26,0.10,0.10,0.10,99.90,1040731,28,20004,-73
2021-12-04 01:23:56,0.10,0.10,0.10,99.90,1044871,28,19909,-74
2021-12-04 01:24:27,0.10,0.10,0.10,99.90,1036244,28,20028,-73
2021-12-04 01:24:57,0.20,0.20,0.20,99.90,1036611,28,20288,-74
2021-12-04 01:25:28,0.20,0.20,0.20,99.90,1035918,28,19906,-73
2021-12-04 01:25:59,0.10,0.10,0.10,99.90,1036955,28,20311,-74
2021-12-04 01:26:29,0.20,0.20,0.20,99.90,1037038,28,19944,-73
2021-12-04 01:27:00,0.20,0.20,0.20,99.90,1040771,28,19912,-74
2021-12-04 01:27:31,0.20,0.20,0.20,99.90,1035248,28,19929,-74
2021-12-04 01:28:03,0.20,0.20,0.20,99.90,1032714,28,20369,-77
2021-12-04 01:28:34,0.20,0.20,0.20,99.90,1036567,28,19960,-74
2021-12-04 01:29:04,0.20,0.20,0.20,99.90,1041173,28,19967,-75
2021-12-04 01:29:35,0.20,0.20,0.20,99.90,1044171,28,20013,-74
2021-12-04 01:30:06,0.20,0.20,0.20,99.90,1044952,28,19952,-73
2021-12-04 01:30:37,0.20,0.20,0.20,99.90,1040058,28,19960,-74
2021-12-04 01:31:08,0.20,0.20,0.20,99.90,1036476,28,20375,-74
2021-12-04 01:31:38,0.20,0.20,0.20,99.90,1035786,28,19917,-73
2021-12-04 01:32:09,0.20,0.20,0.20,99.90,1037020,28,19901,-75
2021-12-04 01:32:40,0.30,0.30,0.30,99.90,1043166,28,19915,-74
2021-12-04 01:33:10,0.30,0.30,0.30,99.90,1039461,28,19909,-73
2021-12-04 01:33:41,0.30,0.30,0.30,99.90,1032869,28,19906,-74
2021-12-04 01:34:11,0.30,0.30,0.30,99.90,1036497,28,20347,-74
2021-12-04 01:34:42,0.30,0.30,0.30,99.90,1032957,28,20332,-73
2021-12-04 01:35:13,0.20,0.20,0.20,99.90,1040765,28,19906,-74
2021-12-04 01:35:43,0.30,0.30,0.30,99.90,1040742,28,20383,-74
2021-12-04 01:36:14,0.20,0.20,0.20,99.90,1036815,28,19902,-73
2021-12-04 01:36:45,0.30,0.30,0.30,99.90,1040780,28,20000,-72
2021-12-04 01:37:15,0.30,0.30,0.30,99.90,1040876,28,19905,-74
2021-12-04 01:37:46,0.30,0.30,0.30,99.90,1037792,28,20000,-73
2021-12-04 01:38:16,0.30,0.30,0.30,99.90,1032862,28,19914,-74
2021-12-04 01:38:47,0.30,0.30,0.30,99.90,1036799,28,20000,-73
2021-12-04 01:39:19,0.30,0.30,0.30,99.90,1032645,28,19906,-73
2021-12-04 01:39:50,0.30,0.30,0.30,99.90,1037147,28,19905,-74
2021-12-04 01:40:21,0.30,0.30,0.30,99.90,1040147,28,19917,-73
2021-12-04 01:40:51,0.30,0.30,0.30,99.90,1039019,28,20380,-75
2021-12-04 01:41:22,0.30,0.30,0.30,99.90,1036598,28,20454,-74
2021-12-04 01:41:52,0.30,0.30,0.30,99.90,1036436,28,20350,-72
2021-12-04 01:42:23,0.30,0.30,0.30,99.90,1032819,28,19917,-74
2021-12-04 01:42:54,0.30,0.30,0.30,99.90,1036232,28,19917,-74
2021-12-04 01:43:24,0.30,0.30,0.30,99.90,1044916,28,19943,-74
2021-12-04 01:43:57,0.30,0.30,0.30,99.90,1036510,28,20280,-73
2021-12-04 01:44:28,0.30,0.30,0.30,99.90,1040255,28,19909,-73
2021-12-04 01:44:58,0.30,0.30,0.30,99.90,1040884,28,19909,-73
2021-12-04 01:45:29,0.30,0.30,0.30,99.90,1041583,28,20252,-74
2021-12-04 01:46:00,0.30,0.30,0.30,99.90,1043990,28,19913,-74
2021-12-04 01:46:31,0.30,0.30,0.30,99.90,1040703,28,19952,-73
2021-12-04 01:47:10,0.30,0.30,0.30,99.90,1040429,28,19909,-74
2021-12-04 01:47:40,0.30,0.30,0.30,99.90,1036637,28,20063,-74
2021-12-04 01:48:11,0.30,0.30,0.30,99.90,1034442,28,20004,-73
2021-12-04 01:48:42,0.30,0.30,0.30,99.90,1036503,28,20340,-74
2021-12-04 01:49:13,0.30,0.30,0.30,99.90,1033229,28,20324,-73
2021-12-04 01:49:43,0.30,0.30,0.30,99.90,1037696,28,19913,-74
2021-12-04 01:50:14,0.30,0.30,0.30,99.90,1036599,28,19989,-75
2021-12-04 01:50:45,0.30,0.30,0.30,99.90,1034385,28,19914,-73
2021-12-04 01:51:15,0.30,0.30,0.30,99.90,1040726,28,19944,-75
2021-12-04 01:51:46,0.30,0.30,0.30,99.90,1032215,28,20009,-75
2021-12-04 01:52:18,0.30,0.30,0.30,99.90,1036767,28,20009,-74
2021-12-04 01:52:48,0.30,0.30,0.30,99.90,1036548,28,20210,-74
2021-12-04 01:53:19,0.30,0.30,0.30,99.90,1040213,28,19909,-74
2021-12-04 01:53:50,0.30,0.30,0.30,99.90,1048825,28,19999,-73
2021-12-04 01:54:20,0.30,0.30,0.30,99.90,1048768,28,19909,-74
2021-12-04 01:54:51,0.30,0.30,0.30,99.90,1044688,28,19905,-73
2021-12-04 01:55:30,0.30,0.30,0.30,99.90,1043638,28,20371,-73
2021-12-04 01:56:01,0.30,0.30,0.30,99.90,1040759,28,19919,-74
2021-12-04 01:56:33,0.40,0.40,0.40,99.90,1041889,28,19909,-73
2021-12-04 01:57:04,0.30,0.30,0.30,99.90,1045714,28,20005,-73
2021-12-04 01:57:35,0.30,0.30,0.30,99.90,1044727,28,19958,-73
2021-12-04 01:58:06,0.30,0.30,0.30,99.90,1036467,28,19913,-76
2021-12-04 01:58:37,0.40,0.40,0.40,99.90,1031813,28,19906,-75
2021-12-04 01:59:09,0.40,0.40,0.40,99.90,1029930,28,19917,-75
2021-12-04 01:59:39,0.40,0.40,0.40,99.90,1040270,28,20380,-73
2021-12-04 02:00:10,0.40,0.40,0.40,99.90,1040872,28,19909,-73
2021-12-04 02:00:41,0.40,0.40,0.40,99.90,1036827,28,19909,-74
2021-12-04 02:01:11,0.40,0.40,0.40,99.90,1040746,28,19913,-74
2021-12-04 02:01:42,0.30,0.30,0.30,99.90,1044773,28,19905,-74
2021-12-04 02:02:13,0.30,0.30,0.30,99.90,1040981,28,19963,-75
2021-12-04 02:02:43,0.30,0.30,0.30,99.90,1040682,28,19905,-74
2021-12-04 02:03:14,0.30,0.30,0.30,99.90,1036805,28,19974,-74
2021-12-04 02:03:44,0.30,0.30,0.30,99.90,1032573,28,19929,-74
2021-12-04 02:04:15,0.30,0.30,0.30,99.90,1028435,28,20005,-75
2021-12-04 02:04:46,0.30,0.30,0.30,99.90,1032725,28,19906,-74
2021-12-04 02:05:16,0.30,0.30,0.30,99.90,1032403,28,20546,-74
2021-12-04 02:05:48,0.40,0.40,0.40,99.90,1036959,28,19925,-75
2021-12-04 02:06:19,0.40,0.40,0.40,99.90,1043165,28,19905,-74
2021-12-04 02:06:49,0.40,0.40,0.40,99.90,1040720,28,19944,-74
2021-12-04 02:07:20,0.40,0.40,0.40,99.90,1044552,28,19916,-74
2021-12-04 02:07:51,0.40,0.40,0.40,99.90,1040643,28,20003,-75
2021-12-04 02:08:23,0.40,0.40,0.40,99.90,1038728,28,19920,-74
2021-12-04 02:08:53,0.40,0.40,0.40,99.90,1036191,28,19912,-75
2021-12-04 02:09:24,0.40,0.40,0.40,99.90,1032720,28,19969,-74
2021-12-04 02:09:55,0.40,0.40,0.40,99.90,1032594,28,19917,-74
2021-12-04 02:10:25,0.50,0.50,0.50,99.90,1036631,28,20253,-75
2021-12-04 02:10:57,0.40,0.40,0.40,99.90,1036443,28,19905,-74
2021-12-04 02:11:28,0.40,0.40,0.40,99.90,1036328,28,20666,-74
2021-12-04 02:11:59,0.40,0.40,0.40,99.90,1036348,28,19984,-74
2021-12-04 02:12:30,0.40,0.40,0.40,99.90,1036995,28,19944,-74
2021-12-04 02:13:00,0.50,0.50,0.50,99.90,1040616,28,19911,-73
2021-12-04 02:13:31,0.50,0.50,0.50,99.90,1036247,28,19971,-74
2021-12-04 02:14:01,0.50,0.50,0.50,99.90,1040553,28,19905,-74
2021-12-04 02:14:34,0.50,0.50,0.50,99.90,1036439,28,19916,-74
2021-12-04 02:15:05,0.50,0.50,0.50,99.90,1035713,28,19933,-74
2021-12-04 02:15:36,0.50,0.50,0.50,99.90,1039825,28,19906,-74
2021-12-04 02:16:17,0.50,0.50,0.50,99.90,1040430,28,19945,-74
2021-12-04 02:16:49,0.50,0.50,0.50,99.90,1042279,28,19905,-74
2021-12-04 02:17:20,0.50,0.50,0.50,99.90,1046338,28,19995,-74
2021-12-04 02:17:50,0.50,0.50,0.50,99.90,1040421,28,19932,-74
2021-12-04 02:18:21,0.40,0.40,0.40,99.90,1039964,28,20257,-74
2021-12-04 02:18:52,0.50,0.50,0.50,99.90,1031635,28,19902,-74
2021-12-04 02:19:24,0.50,0.50,0.50,99.90,1032462,28,19937,-74
2021-12-04 02:19:54,0.40,0.40,0.40,99.90,1032406,28,19906,-74
2021-12-04 02:20:28,0.40,0.40,0.40,99.90,1036681,28,19906,-74
2021-12-04 02:20:58,0.40,0.40,0.40,99.90,1040461,28,19906,-74
2021-12-04 02:21:30,0.40,0.40,0.40,99.90,1036372,28,19996,-74
2021-12-04 02:22:01,0.40,0.40,0.40,99.90,1036884,28,19910,-74
2021-12-04 02:22:32,0.40,0.40,0.40,99.90,1032450,28,20057,-74
2021-12-04 02:23:03,0.50,0.50,0.50,99.90,1029373,28,19965,-74
2021-12-04 02:23:34,0.40,0.40,0.40,99.90,1031935,28,19916,-76
2021-12-04 02:24:04,0.40,0.40,0.40,99.90,1031380,28,19921,-74
2021-12-04 02:24:35,0.50,0.50,0.50,99.90,1040565,28,19905,-74
2021-12-04 02:25:08,0.40,0.40,0.40,99.90,1044472,28,19905,-75
2021-12-04 02:25:39,0.40,0.40,0.40,99.90,1048528,28,19924,-74
2021-12-04 02:26:12,0.40,0.40,0.40,99.90,1039566,28,19917,-74
2021-12-04 02:26:43,0.40,0.40,0.40,99.90,1036085,28,19909,-74
2021-12-04 02:27:13,0.40,0.40,0.40,99.90,1036245,28,19909,-74
2021-12-04 02:27:45,0.40,0.40,0.40,99.90,1036610,28,19917,-77
2021-12-04 02:28:15,0.40,0.40,0.40,99.90,1031958,28,19910,-74
2021-12-04 02:28:46,0.40,0.40,0.40,99.90,1032625,28,19910,-74
2021-12-04 02:29:17,0.40,0.40,0.40,99.90,1031024,28,20457,-76
2021-12-04 02:29:48,0.50,0.50,0.50,99.90,1032646,28,20253,-74
2021-12-04 02:30:21,0.40,0.40,0.40,99.90,1036565,28,19937,-74
2021-12-04 02:30:51,0.50,0.50,0.50,99.90,1037065,28,19941,-74
2021-12-04 02:31:22,0.40,0.40,0.40,99.90,1039951,28,19916,-74
2021-12-04 02:31:55,0.40,0.40,0.40,99.90,1044774,28,19912,-74
2021-12-04 02:32:26,0.50,0.50,0.50,99.90,1044214,28,19904,-74
2021-12-04 02:32:56,0.50,0.50,0.50,99.90,1036405,28,19953,-75
2021-12-04 02:33:27,0.50,0.50,0.50,99.90,1033292,28,19916,-74
2021-12-04 02:33:58,0.40,0.40,0.40,99.90,1036056,28,19953,-74
2021-12-04 02:34:30,0.50,0.50,0.50,99.90,1036303,28,20007,-74
2021-12-04 02:35:00,0.50,0.50,0.50,99.90,1036374,28,19932,-76
2021-12-04 02:35:32,0.50,0.50,0.50,99.90,1031610,28,19937,-75
2021-12-04 02:36:05,0.50,0.50,0.50,99.90,1033020,28,19921,-74
2021-12-04 02:36:35,0.50,0.50,0.50,99.90,1033076,28,19910,-75
2021-12-04 02:37:07,0.50,0.50,0.50,99.90,1032797,28,20012,-74
2021-12-04 02:37:38,0.50,0.50,0.50,99.90,1035733,28,19909,-73
2021-12-04 02:38:09,0.50,0.50,0.50,99.90,1032389,28,19937,-73
2021-12-04 02:38:40,0.50,0.50,0.50,99.90,1040743,28,19909,-73
2021-12-04 02:39:20,0.40,0.40,0.40,99.90,1044727,28,20399,-74
2021-12-04 02:39:58,0.50,0.50,0.50,99.90,1044545,28,20380,-73
2021-12-04 02:40:29,0.50,0.50,0.50,99.90,1037944,28,19909,-74
2021-12-04 02:41:00,0.50,0.50,0.50,99.90,1039104,28,19909,-74
2021-12-04 02:41:31,0.40,0.40,0.40,99.90,1041850,28,19948,-75
2021-12-04 02:42:04,0.50,0.50,0.50,99.90,1044550,28,19984,-74
2021-12-04 02:42:35,0.50,0.50,0.50,99.90,1039769,28,20372,-73
2021-12-04 02:43:05,0.50,0.50,0.50,99.90,1038655,28,20347,-74
2021-12-04 02:43:36,0.50,0.50,0.50,99.90,1036933,28,19929,-73
2021-12-04 02:44:06,0.50,0.50,0.50,99.90,1034663,28,19917,-74
2021-12-04 02:44:38,0.60,0.60,0.60,99.90,1035398,28,19929,-75
2021-12-04 02:45:09,0.60,0.60,0.60,99.90,1029058,28,19906,-74
2021-12-04 02:45:42,0.50,0.50,0.50,99.90,1028580,28,19966,-73
2021-12-04 02:46:14,0.60,0.60,0.60,99.90,1032983,28,19906,-73
2021-12-04 02:46:44,0.60,0.60,0.60,99.90,1032200,28,19917,-74
2021-12-04 02:47:15,0.60,0.60,0.60,99.90,1033365,28,19906,-74
2021-12-04 02:47:46,0.60,0.60,0.60,99.90,1040488,28,19997,-74
2021-12-04 02:48:18,0.60,0.60,0.60,99.90,1031784,28,19910,-73
2021-12-04 02:48:48,0.50,0.50,0.50,99.90,1030232,28,19963,-74
2021-12-04 02:49:21,0.50,0.50,0.50,99.90,1032228,28,19914,-74
2021-12-04 02:49:52,0.50,0.50,0.50,99.90,1032920,28,20372,-74
2021-12-04 02:50:23,0.50,0.50,0.50,99.90,1041029,28,19992,-73
2021-12-04 02:50:53,0.50,0.50,0.50,99.90,1036753,28,19992,-74
2021-12-04 02:51:24,0.50,0.50,0.50,99.90,1044360,28,20012,-73
2021-12-04 02:51:55,0.50,0.50,0.50,99.90,1040108,28,20287,-74
2021-12-04 02:52:25,0.50,0.50,0.50,99.90,1040754,28,19909,-74
2021-12-04 02:52:56,0.50,0.50,0.50,99.90,1039777,28,19910,-73
2021-12-04 02:53:27,0.50,0.50,0.50,99.90,1036621,28,19912,-73
2021-12-04 02:53:58,0.50,0.50,0.50,99.90,1040071,28,19960,-74
2021-12-04 02:54:29,0.50,0.50,0.50,99.90,1036689,28,20115,-74
2021-12-04 02:55:00,0.50,0.50,0.50,99.90,1043391,28,20410,-74
2021-12-04 02:55:30,0.50,0.50,0.50,99.90,1044623,28,20383,-74
2021-12-04 02:56:01,0.50,0.50,0.50,99.90,1040723,28,19912,-73
2021-12-04 02:56:32,0.50,0.50,0.50,99.90,1036443,28,20016,-74
2021-12-04 02:57:04,0.50,0.50,0.50,99.90,1031961,28,20320,-74
2021-12-04 02:57:38,0.50,0.50,0.50,99.90,1028642,28,20353,-74
2021-12-04 02:58:09,0.50,0.50,0.50,99.90,1031648,28,19945,-77
2021-12-04 02:58:44,0.50,0.50,0.50,99.90,1033333,28,19906,-74
2021-12-04 02:59:15,0.50,0.50,0.50,99.90,1037624,28,19916,-73
2021-12-04 02:59:46,0.50,0.50,0.50,99.90,1040997,28,19924,-74
2021-12-04 03:00:20,0.50,0.50,0.50,99.90,1040514,28,19979,-74
2021-12-04 03:00:51,0.50,0.50,0.50,99.90,1039520,28,19908,-73
2021-12-04 03:01:22,0.50,0.50,0.50,99.90,1035780,28,19920,-74
2021-12-04 03:01:55,0.50,0.50,0.50,99.90,1033640,28,19917,-73
2021-12-04 03:02:26,0.50,0.50,0.50,99.90,1028646,28,19911,-74
2021-12-04 03:02:57,0.50,0.50,0.50,99.90,1036234,28,19917,-76
2021-12-04 03:03:28,0.50,0.50,0.50,99.90,1032049,28,19956,-73
2021-12-04 03:04:08,0.50,0.50,0.50,99.90,1036154,28,19918,-75
2021-12-04 03:04:39,0.50,0.50,0.50,99.90,1036083,28,19963,-74
2021-12-04 03:05:11,0.40,0.40,0.40,99.90,1037272,28,19913,-74
2021-12-04 03:05:44,0.40,0.40,0.40,99.90,1033773,28,19913,-75
2021-12-04 03:06:14,0.40,0.40,0.40,99.90,1032189,28,19917,-75
2021-12-04 03:06:46,0.40,0.40,0.40,99.90,1035914,28,19933,-75
2021-12-04 03:07:18,0.50,0.50,0.50,99.90,1032140,28,19913,-74
2021-12-04 03:07:49,0.50,0.50,0.50,99.90,1032301,28,19914,-74
2021-12-04 03:08:20,0.50,0.50,0.50,99.90,1027588,28,19910,-74
2021-12-04 03:08:50,0.50,0.50,0.50,99.90,1028641,28,20362,-76
2021-12-04 03:09:21,0.50,0.50,0.50,99.90,1032323,28,20388,-75
2021-12-04 03:09:52,0.50,0.50,0.50,99.90,1032481,28,19997,-74
2021-12-04 03:10:23,0.50,0.50,0.50,99.90,1032193,28,19996,-75
2021-12-04 03:10:54,0.40,0.40,0.40,99.90,1031341,28,19909,-75
2021-12-04 03:11:27,0.50,0.50,0.50,99.90,1032356,28,19910,-76
2021-12-04 03:12:00,0.50,0.50,0.50,99.90,1036900,28,19916,-75
2021-12-04 03:12:31,0.50,0.50,0.50,99.90,1036501,28,21106,-76
2021-12-04 03:13:04,0.40,0.40,0.40,99.90,1037486,28,19917,-75
2021-12-04 03:13:35,0.40,0.40,0.40,99.90,1032290,28,19906,-76
2021-12-04 03:14:06,0.40,0.40,0.40,99.90,1032572,28,20005,-74
2021-12-04 03:14:36,0.40,0.40,0.40,99.90,1036254,28,20273,-74
2021-12-04 03:15:07,0.40,0.40,0.40,99.90,1034667,28,19910,-76
2021-12-04 03:15:38,0.40,0.40,0.40,99.90,1036106,28,19976,-75
2021-12-04 03:16:09,0.40,0.40,0.40,99.90,1036365,28,20418,-75
2021-12-04 03:16:41,0.40,0.40,0.40,99.90,1040184,28,20376,-75
2021-12-04 03:17:14,0.40,0.40,0.40,99.90,1036366,28,19944,-75
2021-12-04 03:17:45,0.40,0.40,0.40,99.90,1042928,28,20499,-74
2021-12-04 03:18:15,0.40,0.40,0.40,99.90,1038920,28,20405,-75
2021-12-04 03:18:46,0.40,0.40,0.40,99.90,1040661,28,19909,-75
2021-12-04 03:19:18,0.40,0.40,0.40,99.90,1039986,28,19952,-74
2021-12-04 03:19:52,0.40,0.40,0.40,99.90,1032126,28,19910,-74
2021-12-04 03:20:24,0.40,0.40,0.40,99.90,1035423,28,19917,-75
2021-12-04 03:20:56,0.40,0.40,0.40,99.90,1032282,28,19946,-75
2021-12-04 03:21:26,0.40,0.40,0.40,99.90,1040415,28,19908,-75
2021-12-04 03:21:57,0.40,0.40,0.40,99.90,1040266,28,19941,-74
2021-12-04 03:22:27,0.40,0.40,0.40,99.90,1040419,28,19916,-74
2021-12-04 03:23:01,0.40,0.40,0.40,99.90,1040034,28,19913,-75
2021-12-04 03:23:40,0.40,0.40,0.40,99.90,1040442,28,19910,-75
2021-12-04 03:24:13,0.40,0.40,0.40,99.90,1040315,28,19901,-75
2021-12-04 03:24:44,0.40,0.40,0.40,99.90,1037539,28,19905,-75
2021-12-04 03:25:18,0.40,0.40,0.40,99.90,1037874,28,19910,-75
2021-12-04 03:25:52,0.40,0.40,0.40,99.90,1041433,28,19905,-74
2021-12-04 03:26:23,0.40,0.40,0.40,99.90,1048522,28,20031,-74
2021-12-04 03:26:55,0.40,0.40,0.40,99.90,1048665,28,19909,-75
2021-12-04 03:27:29,0.40,0.40,0.40,99.90,1043537,28,19905,-76
2021-12-04 03:28:04,0.40,0.40,0.40,99.90,1040455,28,19909,-74
2021-12-04 03:28:35,0.40,0.40,0.40,99.90,1039806,28,19901,-74
2021-12-04 03:29:12,0.40,0.40,0.40,99.90,1039258,28,19901,-74
2021-12-04 03:30:03,0.40,0.40,0.40,99.90,1036216,28,19988,-74
2021-12-04 03:30:44,0.40,0.40,0.40,99.90,1039662,28,19906,-76
2021-12-04 03:31:21,0.40,0.40,0.40,99.90,1039665,28,19909,-75
2021-12-04 03:32:06,0.50,0.50,0.50,99.90,1035815,28,19906,-74
2021-12-04 03:32:52,0.50,0.50,0.50,99.90,1039549,28,20357,-74
2021-12-04 03:33:41,0.40,0.40,0.40,99.90,1036222,28,19997,-74
2021-12-04 03:34:30,0.50,0.50,0.50,99.90,1044212,28,19915,-74
2021-12-04 03:35:19,0.50,0.50,0.50,99.90,1044217,28,19909,-74
2021-12-04 03:35:50,0.40,0.40,0.40,99.90,1044294,28,19917,-74
2021-12-04 03:36:39,0.50,0.50,0.50,99.90,1040272,28,19905,-74
2021-12-04 03:37:28,0.50,0.50,0.50,99.90,1040326,28,20412,-74
2021-12-04 03:38:18,0.50,0.50,0.50,99.90,1043467,28,19912,-75
2021-12-04 03:39:07,0.50,0.50,0.50,99.90,1043819,28,19905,-74
2021-12-04 03:39:56,0.50,0.50,0.50,99.90,1042893,28,19948,-75
2021-12-04 03:40:26,0.50,0.50,0.50,99.90,1040385,28,19913,-74
2021-12-04 03:40:59,0.50,0.50,0.50,99.90,1036133,28,19953,-74
2021-12-04 03:41:30,0.50,0.50,0.50,99.90,1039030,28,19913,-74
2021-12-04 03:42:00,0.50,0.50,0.50,99.90,1035990,28,19913,-74
2021-12-04 03:42:31,0.50,0.50,0.50,99.90,1036709,28,19998,-75
2021-12-04 03:43:04,0.60,0.60,0.60,99.90,1040356,28,19913,-74
2021-12-04 03:43:35,0.50,0.50,0.50,99.90,1036038,28,20353,-74
2021-12-04 03:44:05,0.60,0.60,0.60,99.90,1027756,28,19921,-75
2021-12-04 03:44:37,0.60,0.60,0.60,99.90,1028089,28,19906,-76
2021-12-04 03:45:08,0.60,0.60,0.60,99.90,1032821,28,19925,-75
2021-12-04 03:45:42,0.60,0.60,0.60,99.90,1036682,28,19963,-75
2021-12-04 03:46:16,0.60,0.60,0.60,99.90,1040199,28,20425,-74
2021-12-04 03:46:48,0.60,0.60,0.60,99.90,1040901,28,20064,-74
2021-12-04 03:47:20,0.60,0.60,0.60,99.90,1040148,28,19917,-74
2021-12-04 03:47:53,0.60,0.60,0.60,99.90,1035911,28,19910,-74
2021-12-04 03:48:32,0.60,0.60,0.60,99.90,1031875,28,19976,-75
2021-12-04 03:49:03,0.60,0.60,0.60,99.90,1033962,28,19940,-75
2021-12-04 03:49:33,0.60,0.60,0.60,99.90,1033500,28,20300,-75
2021-12-04 03:50:05,0.60,0.60,0.60,99.90,1034759,28,19909,-74
2021-12-04 03:50:35,0.60,0.60,0.60,99.90,1032150,28,20454,-74
2021-12-04 03:51:07,0.60,0.60,0.60,99.90,1040339,28,20390,-74
2021-12-04 03:51:37,0.60,0.60,0.60,99.90,1044271,28,19912,-75
2021-12-04 03:52:08,0.60,0.60,0.60,99.90,1044437,28,19919,-75
2021-12-04 03:52:39,0.60,0.60,0.60,99.90,1044194,28,19908,-75
2021-12-04 03:53:09,0.70,0.70,0.70,99.90,1036200,28,19975,-75
2021-12-04 03:53:40,0.60,0.60,0.60,99.90,1036212,28,19909,-75
2021-12-04 03:54:11,0.70,0.70,0.70,99.90,1032085,28,20008,-74
2021-12-04 03:54:42,0.60,0.60,0.60,99.90,1035714,28,19963,-76
2021-12-04 03:55:13,0.70,0.70,0.70,99.90,1035973,28,19922,-75
2021-12-04 03:55:43,0.70,0.70,0.70,99.90,1043701,28,19909,-74
2021-12-04 03:56:16,0.70,0.70,0.70,99.90,1039980,28,19909,-75
2021-12-04 03:56:47,0.70,0.70,0.70,99.90,1040254,28,19945,-75
2021-12-04 03:57:17,0.70,0.70,0.70,99.90,1044260,28,20109,-74
2021-12-04 03:57:48,0.70,0.70,0.70,99.90,1040065,28,19909,-75
2021-12-04 03:58:19,0.70,0.70,0.70,99.90,1031378,28,19992,-74
2021-12-04 03:58:50,0.70,0.70,0.70,99.90,1029636,28,19917,-75
2021-12-04 03:59:20,0.70,0.70,0.70,99.90,1028366,28,19914,-75
2021-12-04 03:59:51,0.70,0.70,0.70,99.90,1035018,28,19917,-74
2021-12-04 04:00:23,0.70,0.70,0.70,99.90,1044399,28,20327,-74
2021-12-04 04:00:54,0.70,0.70,0.70,99.90,1039674,28,19920,-76
2021-12-04 04:01:24,0.70,0.70,0.70,99.90,1035921,28,19910,-75
2021-12-04 04:01:55,0.70,0.70,0.70,99.90,1036089,28,19909,-75
2021-12-04 04:02:26,0.70,0.70,0.70,99.90,1032164,28,19910,-74
2021-12-04 04:02:57,0.70,0.70,0.70,99.90,1031997,28,19992,-75
2021-12-04 04:03:28,0.70,0.70,0.70,99.90,1032037,28,20173,-74
2021-12-04 04:03:58,0.70,0.70,0.70,99.90,1028321,28,20358,-75
2021-12-04 04:04:29,0.70,0.70,0.70,99.90,1028144,28,19914,-75
2021-12-04 04:04:59,0.70,0.70,0.70,99.90,1027815,28,19906,-74
2021-12-04 04:05:30,0.70,0.70,0.70,99.90,1028250,28,19914,-76
2021-12-04 04:06:01,0.80,0.80,0.80,99.90,1027456,28,19914,-75
2021-12-04 04:06:31,0.80,0.80,0.80,99.90,1028201,28,20041,-74
2021-12-04 04:07:02,0.80,0.80,0.80,99.90,1029487,28,19921,-74
2021-12-04 04:07:33,0.80,0.80,0.80,99.90,1028052,28,19945,-75
2021-12-04 04:08:03,0.80,0.80,0.80,99.90,1033648,28,20000,-74
2021-12-04 04:08:34,0.80,0.80,0.80,99.90,1036305,28,19968,-74
2021-12-04 04:09:04,0.80,0.80,0.80,99.90,1044136,28,19971,-75
2021-12-04 04:09:35,0.80,0.80,0.80,99.90,1039888,28,19991,-74
2021-12-04 04:10:07,0.70,0.70,0.70,99.90,1042662,28,20360,-74
2021-12-04 04:10:37,0.80,0.80,0.80,99.90,1044107,28,19915,-74
2021-12-04 04:11:08,0.80,0.80,0.80,99.90,1042976,28,19923,-74
2021-12-04 04:11:39,0.80,0.80,0.80,99.90,1039985,28,19909,-74
2021-12-04 04:12:09,0.80,0.80,0.80,99.90,1040019,28,19909,-75
2021-12-04 04:12:40,0.80,0.80,0.80,99.90,1035943,28,19913,-75
2021-12-04 04:13:12,0.80,0.80,0.80,99.90,1040226,28,19988,-76
2021-12-04 04:13:44,0.80,0.80,0.80,99.90,1035598,28,19960,-75
2021-12-04 04:14:15,0.80,0.80,0.80,99.90,1032007,28,19917,-74
2021-12-04 04:14:46,0.80,0.80,0.80,99.90,1029049,28,20009,-74
2021-12-04 04:15:17,0.80,0.80,0.80,99.90,1032360,28,19914,-74
2021-12-04 04:15:47,0.80,0.80,0.80,99.90,1036171,28,19910,-74
2021-12-04 04:16:18,0.80,0.80,0.80,99.90,1035018,28,19910,-74
2021-12-04 04:16:49,0.80,0.80,0.80,99.90,1032061,28,19910,-76
2021-12-04 04:17:19,0.80,0.80,0.80,99.90,1028150,28,19911,-75
2021-12-04 04:17:51,0.80,0.80,0.80,99.90,1028304,28,19911,-74
2021-12-04 04:18:21,0.80,0.80,0.80,99.90,1035622,28,19945,-74
2021-12-04 04:18:52,0.70,0.70,0.70,99.90,1040209,28,19913,-74
2021-12-04 04:19:23,0.80,0.80,0.80,99.90,1048479,28,20111,-74
2021-12-04 04:19:54,0.80,0.80,0.80,99.90,1040504,28,19913,-75
2021-12-04 04:20:24,0.80,0.80,0.80,99.90,1040140,28,19912,-74
2021-12-04 04:20:55,0.80,0.80,0.80,99.90,1034669,28,20408,-80
2021-12-04 04:21:26,0.80,0.80,0.80,99.90,1031566,28,20005,-75
2021-12-04 04:21:57,0.80,0.80,0.80,99.90,1031918,28,19945,-74
2021-12-04 04:22:28,0.80,0.80,0.80,99.90,1028673,28,19992,-74
2021-12-04 04:22:59,0.70,0.70,0.70,99.90,1035239,28,19959,-74
2021-12-04 04:23:29,0.80,0.80,0.80,99.90,1040024,28,20283,-75
2021-12-04 04:24:00,0.80,0.80,0.80,99.90,1039991,28,19905,-75
2021-12-04 04:24:34,0.80,0.80,0.80,99.90,1039962,28,19901,-74
2021-12-04 04:25:05,0.80,0.80,0.80,99.90,1040551,28,20372,-74
2021-12-04 04:25:36,0.80,0.80,0.80,99.90,1040528,28,20364,-74
2021-12-04 04:26:07,0.80,0.80,0.80,99.90,1036083,28,20369,-74
2021-12-04 04:26:37,0.80,0.80,0.80,99.90,1031603,28,19912,-74
2021-12-04 04:27:08,0.80,0.80,0.80,99.90,1032179,28,20008,-75
2021-12-04 04:27:39,0.80,0.80,0.80,99.90,1038634,28,19909,-75
2021-12-04 04:28:09,0.80,0.80,0.80,99.90,1035549,28,20349,-77
2021-12-04 04:28:40,0.80,0.80,0.80,99.90,1031249,28,19914,-74
2021-12-04 04:29:11,0.80,0.80,0.80,99.90,1024233,28,19906,-74
2021-12-04 04:29:41,0.80,0.80,0.80,99.90,1028022,28,19940,-78
2021-12-04 04:30:14,0.80,0.80,0.80,99.90,1029047,28,19906,-75
2021-12-04 04:30:45,0.80,0.80,0.80,99.90,1036491,28,19940,-74
2021-12-04 04:31:15,0.80,0.80,0.80,99.90,1040626,28,19914,-74
2021-12-04 04:31:47,0.80,0.80,0.80,99.90,1042352,28,19919,-75
2021-12-04 04:32:18,0.80,0.80,0.80,99.90,1044292,28,19901,-74
2021-12-04 04:32:50,0.80,0.80,0.80,99.90,1044320,28,20415,-74
2021-12-04 04:33:21,0.80,0.80,0.80,99.90,1048516,28,20284,-74
2021-12-04 04:33:57,0.80,0.80,0.80,99.90,1043221,28,20322,-75
2021-12-04 04:34:38,0.80,0.80,0.80,99.90,1040308,28,19905,-75
2021-12-04 04:35:13,0.80,0.80,0.80,99.90,1044157,28,20375,-73
2021-12-04 04:35:46,0.80,0.80,0.80,99.90,1038441,28,20343,-74
2021-12-04 04:36:22,0.80,0.80,0.80,99.90,1036134,28,20312,-74
2021-12-04 04:37:00,0.80,0.80,0.80,99.90,1034166,28,20289,-74
2021-12-04 04:37:42,0.80,0.80,0.80,99.90,1034217,28,20343,-74
2021-12-04 04:38:19,0.80,0.80,0.80,99.90,1042310,28,20441,-74
2021-12-04 04:38:52,0.80,0.80,0.80,99.90,1044123,28,19905,-74
2021-12-04 04:39:41,0.80,0.80,0.80,99.90,1044501,28,19904,-75
2021-12-04 04:40:30,0.80,0.80,0.80,99.90,1040080,28,19909,-75
2021-12-04 04:41:19,0.80,0.80,0.80,99.90,1043851,28,19916,-75
2021-12-04 04:42:08,0.70,0.70,0.70,99.90,1040470,28,19917,-74
2021-12-04 04:42:57,0.70,0.70,0.70,99.90,1042259,28,20026,-74
2021-12-04 04:43:46,0.70,0.70,0.70,99.90,1044262,28,20015,-74
2021-12-04 04:44:35,0.70,0.70,0.70,99.90,1041417,28,20322,-74
2021-12-04 04:45:25,0.70,0.70,0.70,99.90,1046931,28,19923,-74
2021-12-04 04:46:14,0.70,0.70,0.70,99.90,1047408,28,19956,-74
2021-12-04 04:47:03,0.70,0.70,0.70,99.90,1043981,28,19909,-75
2021-12-04 04:47:52,0.70,0.70,0.70,99.90,1040530,28,19963,-74
2021-12-04 04:48:41,0.70,0.70,0.70,99.90,1040443,28,19909,-74
2021-12-04 04:49:38,0.70,0.70,0.70,99.90,1040061,28,20360,-74
2021-12-04 04:50:27,0.70,0.70,0.70,99.90,1029202,28,19916,-74
2021-12-04 04:51:16,0.70,0.70,0.70,99.90,1034366,28,19965,-74
2021-12-04 04:52:07,0.70,0.70,0.70,99.90,1040837,28,19906,-74
2021-12-04 04:52:56,0.70,0.70,0.70,99.90,1032580,28,19961,-74
2021-12-04 04:53:45,0.70,0.70,0.70,99.90,1033489,28,20001,-74
2021-12-04 04:54:35,0.70,0.70,0.70,99.90,1036741,28,20305,-74
2021-12-04 04:55:25,0.70,0.70,0.70,99.90,1039515,28,20319,-74
2021-12-04 04:56:14,0.70,0.70,0.70,99.90,1040992,28,19931,-75
2021-12-04 04:57:03,0.70,0.70,0.70,99.90,1044278,28,19943,-75
2021-12-04 04:58:02,0.70,0.70,0.70,99.90,1044295,28,20392,-75
2021-12-04 04:58:41,0.70,0.70,0.70,99.90,1043513,28,19913,-74
2021-12-04 04:59:12,0.70,0.70,0.70,99.90,1044097,28,20340,-75
2021-12-04 04:59:43,0.70,0.70,0.70,99.90,1044232,28,20249,-74
2021-12-04 05:00:34,0.70,0.70,0.70,99.90,1039712,28,19909,-74
2021-12-04 05:01:23,0.80,0.80,0.80,99.90,1029890,28,19910,-74
2021-12-04 05:02:14,0.70,0.70,0.70,99.90,1035064,28,20072,-75
2021-12-04 05:03:03,0.70,0.70,0.70,99.90,1038254,28,19909,-75
2021-12-04 05:03:52,0.80,0.80,0.80,99.90,1040361,28,20003,-75
2021-12-04 05:04:41,0.80,0.80,0.80,99.90,1042210,28,19975,-75
2021-12-04 05:05:30,0.80,0.80,0.80,99.90,1044087,28,20440,-74
2021-12-04 05:06:20,0.80,0.80,0.80,99.90,1043878,28,19963,-74
2021-12-04 05:07:09,0.80,0.80,0.80,99.90,1043854,28,20005,-74
2021-12-04 05:07:58,0.80,0.80,0.80,99.90,1044364,28,20419,-75
2021-12-04 05:08:47,0.80,0.80,0.80,99.90,1043699,28,20362,-74
2021-12-04 05:09:36,0.80,0.80,0.80,99.90,1043143,28,19913,-75
2021-12-04 05:10:26,0.80,0.80,0.80,99.90,1042910,28,19909,-74
2021-12-04 05:11:10,0.90,0.90,0.90,99.90,1039964,28,19909,-75
2021-12-04 05:11:43,0.90,0.90,0.90,99.90,1036142,28,19929,-76
2021-12-04 05:12:20,0.90,0.90,0.90,99.90,1031989,28,19910,-74
2021-12-04 05:12:51,0.90,0.90,0.90,99.90,1034967,28,19910,-75
2021-12-04 05:13:22,0.90,0.90,0.90,99.90,1037371,28,19910,-74
2021-12-04 05:13:53,0.90,0.90,0.90,99.90,1040755,28,20003,-74
2021-12-04 05:14:24,0.90,0.90,0.90,99.90,1044055,28,19913,-75
2021-12-04 05:14:59,0.90,0.90,0.90,99.90,1044035,28,19904,-75
2021-12-04 05:15:45,0.90,0.90,0.90,99.90,1040221,28,20374,-74
2021-12-04 05:16:17,0.90,0.90,0.90,99.90,1039825,28,19919,-75
2021-12-04 05:16:58,0.90,0.90,0.90,99.90,1036075,28,19920,-74
2021-12-04 05:17:41,0.90,0.90,0.90,99.90,1039715,28,19913,-75
2021-12-04 05:18:31,0.90,0.90,0.90,99.90,1038688,28,19917,-75
2021-12-04 05:19:12,0.90,0.90,0.90,99.90,1040320,28,20398,-75
2021-12-04 05:19:42,0.90,0.90,0.90,99.90,1035906,28,19909,-74
2021-12-04 05:20:20,1.00,1.00,1.00,99.90,1029448,28,20025,-74
2021-12-04 05:21:03,1.00,1.00,1.00,99.90,1030441,28,20409,-75
2021-12-04 05:21:34,1.00,1.00,1.00,99.90,1033510,28,20369,-75
2021-12-04 05:22:08,1.00,1.00,1.00,99.90,1041246,28,20411,-74
2021-12-04 05:22:39,1.00,1.00,1.00,99.90,1044504,28,19912,-75
2021-12-04 05:23:10,1.00,1.00,1.00,99.90,1045630,28,19908,-75
2021-12-04 05:23:46,1.00,1.00,1.00,99.90,1040084,28,20399,-75
2021-12-04 05:24:16,1.00,1.00,1.00,99.90,1033126,28,19941,-74
2021-12-04 05:24:47,1.00,1.00,1.00,99.90,1033682,28,19909,-75
2021-12-04 05:25:18,1.00,1.00,1.00,99.90,1034215,28,19909,-75
2021-12-04 05:25:50,1.00,1.00,1.00,99.90,1032979,28,20020,-75
2021-12-04 05:26:25,1.00,1.00,1.00,99.90,1032480,28,19953,-75
2021-12-04 05:26:56,1.00,1.00,1.00,99.90,1033690,28,19957,-75
2021-12-04 05:27:26,1.00,1.00,1.00,99.90,1038025,28,20039,-75
2021-12-04 05:27:57,1.00,1.00,1.00,99.90,1044972,28,19916,-75
2021-12-04 05:28:28,1.10,1.10,1.10,99.90,1048087,28,20278,-75
2021-12-04 05:28:59,1.00,1.00,1.00,99.90,1048962,28,19935,-75
2021-12-04 05:29:30,1.10,1.10,1.10,99.90,1044358,28,19916,-74
2021-12-04 05:30:01,1.10,1.10,1.10,99.90,1045009,28,19905,-75
2021-12-04 05:30:31,1.10,1.10,1.10,99.90,1036348,28,20400,-76
2021-12-04 05:31:02,1.10,1.10,1.10,99.90,1032638,28,19910,-75
2021-12-04 05:31:33,1.10,1.10,1.10,99.90,1028407,28,19914,-75
2021-12-04 05:32:05,1.10,1.10,1.10,99.90,1028545,28,20383,-75
2021-12-04 05:32:35,1.10,1.10,1.10,99.90,1029425,28,19918,-75
2021-12-04 05:33:06,1.00,1.00,1.00,99.90,1037117,28,19910,-76
2021-12-04 05:33:39,1.10,1.10,1.10,99.90,1044981,28,19999,-75
2021-12-04 05:34:09,1.10,1.10,1.10,99.90,1043915,28,19909,-75
2021-12-04 05:34:40,1.10,1.10,1.10,99.90,1040634,28,19910,-76
2021-12-04 05:35:10,1.10,1.10,1.10,99.90,1036427,28,19902,-75
2021-12-04 05:35:41,1.10,1.10,1.10,99.90,1032672,28,19966,-75
2021-12-04 05:36:12,1.10,1.10,1.10,99.90,1032567,28,19910,-76
2021-12-04 05:36:43,1.10,1.10,1.10,99.90,1032606,28,19910,-75
2021-12-04 05:37:13,1.10,1.10,1.10,99.90,1032699,28,19906,-75
2021-12-04 05:37:44,1.10,1.10,1.10,99.90,1032758,28,19949,-76
2021-12-04 05:38:15,1.10,1.10,1.10,99.90,1036113,28,19906,-76
2021-12-04 05:38:46,1.10,1.10,1.10,99.90,1036978,28,20404,-76
2021-12-04 05:39:17,1.10,1.10,1.10,99.90,1033814,28,20365,-76
2021-12-04 05:39:47,1.10,1.10,1.10,99.90,1025084,28,19910,-75
2021-12-04 05:40:18,1.20,1.20,1.20,99.90,1029097,28,19909,-76
2021-12-04 05:40:49,1.20,1.20,1.20,99.90,1036610,28,20348,-76
2021-12-04 05:41:20,1.20,1.20,1.20,99.90,1038963,28,19909,-76
2021-12-04 05:41:51,1.20,1.20,1.20,99.90,1033257,28,20004,-76
2021-12-04 05:42:22,1.20,1.20,1.20,99.90,1032538,28,19936,-75
2021-12-04 05:43:00,1.20,1.20,1.20,99.90,1028824,28,19953,-76
2021-12-04 05:43:31,1.20,1.20,1.20,99.90,1031137,28,19914,-76
2021-12-04 05:44:05,1.20,1.20,1.20,99.90,1037230,28,19910,-77
2021-12-04 05:44:36,1.20,1.20,1.20,99.90,1038036,28,19917,-77
2021-12-04 05:45:14,1.20,1.20,1.20,99.90,1040181,28,19960,-77
2021-12-04 05:45:49,1.20,1.20,1.20,99.90,1040797,28,19995,-77
2021-12-04 05:46:25,1.20,1.20,1.20,99.90,1040483,28,19909,-76
2021-12-04 05:47:16,1.20,1.20,1.20,99.90,1036731,28,19973,-76
2021-12-04 05:48:09,1.20,1.20,1.20,99.90,1032953,28,19989,-77
2021-12-04 05:48:40,1.20,1.20,1.20,99.90,1040022,28,19991,-77
2021-12-04 05:49:19,1.20,1.20,1.20,99.90,1044463,28,20272,-77
2021-12-04 05:49:59,1.20,1.20,1.20,99.90,1040731,28,19913,-77
2021-12-04 05:50:35,1.20,1.20,1.20,99.90,1036738,28,20387,-77
2021-12-04 05:51:14,1.20,1.20,1.20,99.90,1032660,28,19953,-77
2021-12-04 05:52:11,1.20,1.20,1.20,99.90,1035845,28,19910,-77
2021-12-04 05:52:47,1.20,1.20,1.20,99.90,1035182,28,19913,-77
2021-12-04 05:53:24,1.20,1.20,1.20,99.90,1036476,28,19965,-77
2021-12-04 05:54:22,1.30,1.30,1.30,99.90,1036347,28,20544,-78
2021-12-04 05:55:10,1.20,1.20,1.20,99.90,1030344,28,19921,-77
2021-12-04 05:56:02,1.30,1.30,1.30,99.90,1028306,28,19932,-77
2021-12-04 05:56:34,1.30,1.30,1.30,99.90,1028056,28,19917,-77
2021-12-04 05:57:05,1.30,1.30,1.30,99.90,1024458,29,20202,-77
2021-12-04 05:57:36,1.20,1.20,1.20,99.90,1023653,29,19906,-77
2021-12-04 05:58:06,1.20,1.20,1.20,99.90,1016820,29,19962,-78
2021-12-04 05:58:37,1.20,1.20,1.20,99.90,1016150,29,19911,-77
2021-12-04 05:59:07,1.20,1.20,1.20,99.90,1019926,29,19919,-77
2021-12-04 05:59:39,1.30,1.30,1.30,99.90,1027986,28,19918,-77
2021-12-04 06:00:14,1.30,1.30,1.30,99.90,1033357,28,20004,-77
2021-12-04 06:00:44,1.30,1.30,1.30,99.90,1034337,28,19922,-78
2021-12-04 06:01:16,1.30,1.30,1.30,99.90,1036288,28,19913,-77
2021-12-04 06:01:47,1.30,1.30,1.30,99.90,1031605,28,19914,-78
2021-12-04 06:02:19,1.30,1.30,1.30,99.90,1028708,28,19910,-78
2021-12-04 06:02:49,1.30,1.30,1.30,99.90,1028148,28,20326,-77
2021-12-04 06:03:20,1.30,1.30,1.30,99.90,1028709,28,20378,-78
2021-12-04 06:03:51,1.30,1.30,1.30,99.90,1032332,28,19914,-77
2021-12-04 06:04:22,1.30,1.30,1.30,99.90,1032173,28,19957,-77
2021-12-04 06:04:52,1.30,1.30,1.30,99.90,1028179,28,19910,-77
2021-12-04 06:05:23,1.30,1.30,1.30,99.90,1024446,29,20306,-77
2021-12-04 06:05:54,1.30,1.30,1.30,99.90,1016801,29,19911,-78
2021-12-04 06:06:24,1.30,1.30,1.30,99.90,1016424,29,19924,-77
2021-12-04 06:06:56,1.30,1.30,1.30,99.90,1020098,29,19946,-78
2021-12-04 06:07:26,1.30,1.30,1.30,99.90,1020482,29,20618,-77
2021-12-04 06:07:57,1.30,1.30,1.30,99.90,1018777,29,20375,-77
2021-12-04 06:08:27,1.30,1.30,1.30,99.90,1023799,28,19966,-77
2021-12-04 06:08:58,1.30,1.30,1.30,99.90,1024175,28,19993,-77
2021-12-04 06:09:28,1.30,1.30,1.30,99.90,1028352,28,19910,-77
2021-12-04 06:09:59,1.30,1.30,1.30,99.90,1028465,28,21555,-77
2021-12-04 06:10:30,1.30,1.30,1.30,99.90,1032312,28,19910,-77
2021-12-04 06:11:01,1.40,1.40,1.40,99.90,1032348,28,19905,-77
2021-12-04 06:11:32,1.40,1.40,1.40,99.90,1024162,29,19918,-77
2021-12-04 06:12:05,1.40,1.40,1.40,99.90,1020366,29,20341,-77
2021-12-04 06:12:35,1.40,1.40,1.40,99.90,1020905,29,19997,-77
2021-12-04 06:13:06,1.40,1.40,1.40,99.90,1024547,28,19910,-79
2021-12-04 06:13:36,1.40,1.40,1.40,99.90,1024586,28,19914,-77
2021-12-04 06:14:07,1.40,1.40,1.40,99.90,1024132,29,20034,-77
2021-12-04 06:14:38,1.40,1.40,1.40,99.90,1020500,29,19986,-77
2021-12-04 06:15:09,1.40,1.40,1.40,99.90,1020294,29,20068,-77
2021-12-04 06:15:39,1.40,1.40,1.40,99.90,1020003,29,19954,-77
2021-12-04 06:16:10,1.40,1.40,1.40,99.90,1023523,29,19965,-78
2021-12-04 06:16:41,1.40,1.40,1.40,99.90,1022218,28,19911,-77
2021-12-04 06:17:12,1.40,1.40,1.40,99.90,1028541,28,19950,-77
2021-12-04 06:17:43,1.40,1.40,1.40,99.90,1027945,28,19910,-77
2021-12-04 06:18:15,1.40,1.40,1.40,99.90,1031244,28,20300,-77
2021-12-04 06:18:46,1.40,1.40,1.40,99.90,1030011,28,20329,-77
2021-12-04 06:19:35,1.40,1.40,1.40,99.90,1028212,28,19910,-77
2021-12-04 06:20:25,1.40,1.40,1.40,99.90,1024344,29,20385,-77
2021-12-04 06:21:14,1.40,1.40,1.40,99.90,1028065,28,19914,-77
2021-12-04 06:22:03,1.40,1.40,1.40,99.90,1032870,28,19929,-76
2021-12-04 06:22:43,1.40,1.40,1.40,99.90,1032065,28,20016,-77
2021-12-04 06:23:14,1.40,1.40,1.40,99.90,1024043,29,19948,-77
2021-12-04 06:23:45,1.40,1.40,1.40,99.90,1023589,28,20009,-76
2021-12-04 06:24:15,1.40,1.40,1.40,99.90,1021285,29,20359,-76
2021-12-04 06:24:46,1.40,1.40,1.40,99.90,1024611,28,19911,-76
2021-12-04 06:25:24,1.40,1.40,1.40,99.90,1024470,28,19910,-77
2021-12-04 06:25:55,1.40,1.40,1.40,99.90,1022105,28,20457,-77
2021-12-04 06:26:25,1.50,1.50,1.50,99.90,1024458,28,20478,-77
2021-12-04 06:26:56,1.40,1.40,1.40,99.90,1022909,28,20481,-77
2021-12-04 06:27:26,1.40,1.40,1.40,99.90,1020306,29,20290,-77
2021-12-04 06:27:57,1.50,1.50,1.50,99.90,1020333,29,19911,-77
2021-12-04 06:28:28,1.40,1.40,1.40,99.90,1023640,28,19915,-77
2021-12-04 06:28:59,1.50,1.50,1.50,99.90,1028377,28,20013,-76
2021-12-04 06:29:30,1.50,1.50,1.50,99.90,1024585,28,19910,-76
2021-12-04 06:30:02,1.50,1.50,1.50,99.90,1028349,28,19918,-77
2021-12-04 06:30:37,1.50,1.50,1.50,99.90,1031245,28,19997,-77
2021-12-04 06:31:09,1.50,1.50,1.50,99.90,1038256,28,19906,-77
2021-12-04 06:31:39,1.50,1.50,1.50,99.90,1041424,28,20009,-77
2021-12-04 06:32:10,1.50,1.50,1.50,99.90,1040536,28,19971,-77
2021-12-04 06:32:41,1.50,1.50,1.50,99.90,1037324,28,19910,-77
2021-12-04 06:33:13,1.50,1.50,1.50,99.90,1036574,28,20079,-76
2021-12-04 06:33:43,1.50,1.50,1.50,99.90,1039432,28,19968,-77
2021-12-04 06:34:14,1.50,1.50,1.50,99.90,1037335,28,19953,-77
2021-12-04 06:34:44,1.50,1.50,1.50,99.90,1041111,28,19960,-77
2021-12-04 06:35:17,1.50,1.50,1.50,99.90,1034323,28,20012,-77
2021-12-04 06:35:48,1.50,1.50,1.50,99.90,1032467,28,20369,-77
2021-12-04 06:36:21,1.50,1.50,1.50,99.90,1032563,28,20369,-77
2021-12-04 06:36:52,1.50,1.50,1.50,99.90,1033267,28,19933,-77
2021-12-04 06:37:22,1.50,1.50,1.50,99.90,1032557,28,19913,-77
2021-12-04 06:37:53,1.50,1.50,1.50,99.90,1032902,28,20396,-77
2021-12-04 06:38:24,1.50,1.50,1.50,99.90,1032029,28,19913,-77
2021-12-04 06:38:54,1.60,1.60,1.60,99.90,1028471,28,19989,-77
2021-12-04 06:39:25,1.50,1.50,1.50,99.90,1028573,28,20361,-76
2021-12-04 06:39:56,1.50,1.50,1.50,99.90,1032542,28,20419,-77
2021-12-04 06:40:26,1.60,1.60,1.60,99.90,1036748,28,20388,-77
2021-12-04 06:40:57,1.60,1.60,1.60,99.90,1040642,28,19905,-77
2021-12-04 06:41:28,1.60,1.60,1.60,99.90,1036342,28,20446,-77
2021-12-04 06:41:59,1.60,1.60,1.60,99.90,1036527,28,20452,-77
2021-12-04 06:42:29,1.60,1.60,1.60,99.90,1036676,28,19960,-76
2021-12-04 06:43:00,1.60,1.60,1.60,99.90,1040781,28,19960,-77
2021-12-04 06:43:31,1.60,1.60,1.60,99.90,1036610,28,20316,-76
2021-12-04 06:44:02,1.60,1.60,1.60,99.90,1032215,28,20008,-78
2021-12-04 06:44:33,1.60,1.60,1.60,99.90,1032322,28,19910,-76
2021-12-04 06:45:04,1.60,1.60,1.60,99.90,1029954,28,19906,-77
2021-12-04 06:45:37,1.60,1.60,1.60,99.90,1032142,28,19949,-76
2021-12-04 06:46:09,1.60,1.60,1.60,99.90,1032455,28,19910,-79
2021-12-04 06:46:40,1.60,1.60,1.60,99.90,1033162,28,19910,-76
2021-12-04 06:47:11,1.60,1.60,1.60,99.90,1035737,28,19916,-76
2021-12-04 06:47:48,1.60,1.60,1.60,99.90,1032707,28,19909,-76
2021-12-04 06:48:22,1.60,1.60,1.60,99.90,1039955,28,20362,-76
2021-12-04 06:49:05,1.60,1.60,1.60,99.90,1037800,28,19910,-76
2021-12-04 06:49:40,1.60,1.60,1.60,99.90,1039700,28,19917,-76
2021-12-04 06:50:18,1.60,1.60,1.60,99.90,1040522,28,19909,-76
2021-12-04 06:50:55,1.60,1.60,1.60,99.90,1040479,28,19909,-77
2021-12-04 06:51:49,1.70,1.70,1.70,99.90,1040523,28,19912,-77
2021-12-04 06:52:23,1.70,1.70,1.70,99.90,1036457,28,19960,-76
2021-12-04 06:52:56,1.70,1.70,1.70,99.90,1040598,28,19988,-76
2021-12-04 06:53:29,1.70,1.70,1.70,99.90,1040612,28,20323,-77
2021-12-04 06:54:07,1.70,1.70,1.70,99.90,1041717,28,19905,-76
2021-12-04 06:54:41,1.70,1.70,1.70,99.90,1042266,28,19909,-76
2021-12-04 06:55:14,1.70,1.70,1.70,99.90,1039617,28,19909,-75
2021-12-04 06:55:48,1.70,1.70,1.70,99.90,1034898,28,19913,-76
2021-12-04 06:56:21,1.70,1.70,1.70,99.90,1037649,28,19993,-76
2021-12-04 06:56:52,1.70,1.70,1.70,99.90,1040816,28,20326,-75
2021-12-04 06:57:23,1.70,1.70,1.70,99.90,1036371,28,20269,-75
2021-12-04 06:57:54,1.70,1.70,1.70,99.90,1036398,28,20014,-76
2021-12-04 06:58:26,1.70,1.70,1.70,99.90,1031983,28,19910,-75
2021-12-04 06:58:57,1.70,1.70,1.70,99.90,1029144,28,19918,-76
2021-12-04 06:59:33,1.70,1.70,1.70,99.90,1032277,28,20004,-75
2021-12-04 07:00:05,1.80,1.80,1.80,99.90,1033373,28,20384,-76
2021-12-04 07:00:35,1.80,1.80,1.80,99.90,1033391,28,19910,-76
2021-12-04 07:01:07,1.80,1.80,1.80,99.90,1033266,28,19989,-75
2021-12-04 07:01:38,1.80,1.80,1.80,99.90,1032329,28,20364,-76
2021-12-04 07:02:08,1.80,1.80,1.80,99.90,1032527,28,19906,-75
2021-12-04 07:02:39,1.80,1.80,1.80,99.90,1032649,28,19905,-76
2021-12-04 07:03:09,1.80,1.80,1.80,99.90,1028297,28,20357,-75
2021-12-04 07:03:40,1.80,1.80,1.80,99.90,1028696,28,19946,-75
2021-12-04 07:04:11,1.80,1.80,1.80,99.90,1025412,28,19913,-75
2021-12-04 07:04:42,1.80,1.80,1.80,99.90,1042193,23,19920,-77
2021-12-04 07:05:12,1.90,1.90,1.90,99.90,1040445,28,19909,-76
2021-12-04 07:05:43,1.90,1.90,1.90,99.90,1042318,28,19905,-76
2021-12-04 07:06:13,1.90,1.90,1.90,99.90,1045408,28,19905,-77
2021-12-04 07:06:47,1.90,1.90,1.90,99.90,1051915,28,19912,-76
2021-12-04 07:07:17,1.90,1.90,1.90,99.90,1048587,28,19912,-76
2021-12-04 07:07:48,1.90,1.90,1.90,99.90,1044471,28,19919,-77
2021-12-04 07:08:18,1.90,1.90,1.90,99.90,1044633,28,19935,-76
2021-12-04 07:08:49,1.90,1.90,1.90,99.90,1040735,28,19905,-76
2021-12-04 07:09:20,1.90,1.90,1.90,99.90,1048828,28,19904,-76
2021-12-04 07:09:50,1.90,1.90,1.90,99.90,1048485,28,19908,-75
2021-12-04 07:10:21,1.90,1.90,1.90,99.90,1048814,28,20364,-76
2021-12-04 07:10:52,2.00,2.00,2.00,99.90,1052771,28,19907,-77
2021-12-04 07:11:22,2.00,2.00,2.00,99.90,1048627,28,20314,-76
2021-12-04 07:11:53,2.00,2.00,2.00,99.90,1044716,28,19908,-76
2021-12-04 07:12:24,2.00,2.00,2.00,99.90,1044551,28,19932,-75
2021-12-04 07:12:55,2.00,2.00,2.00,99.90,1045155,28,19964,-76
2021-12-04 07:13:26,2.00,2.00,2.00,99.90,1048636,28,19908,-76
2021-12-04 07:13:56,2.00,2.00,2.00,99.90,1049056,28,20313,-77
2021-12-04 07:14:28,2.00,2.00,2.00,99.90,1048528,28,19911,-76
2021-12-04 07:15:00,2.00,2.00,2.00,99.90,1044656,28,20030,-75
2021-12-04 07:15:32,2.00,2.00,2.00,99.90,1048812,28,19900,-76
2021-12-04 07:16:06,2.00,2.00,2.00,99.90,1049350,28,19911,-76
2021-12-04 07:16:37,2.10,2.10,2.10,99.90,1052875,28,20408,-76
2021-12-04 07:17:09,2.00,2.00,2.00,99.90,1052938,28,20378,-76
2021-12-04 07:17:39,2.10,2.10,2.10,99.90,1048690,28,19904,-75
2021-12-04 07:18:10,2.10,2.10,2.10,99.90,1044433,28,20000,-76
2021-12-04 07:18:41,2.10,2.10,2.10,99.90,1040523,28,20012,-76
2021-12-04 07:19:11,2.10,2.10,2.10,99.90,1040767,28,19906,-76
2021-12-04 07:19:42,2.10,2.10,2.10,99.90,1048926,28,20351,-76
2021-12-04 07:20:12,2.10,2.10,2.10,99.90,1048708,28,19995,-75
2021-12-04 07:20:43,2.10,2.10,2.10,99.90,1044544,28,19905,-75
2021-12-04 07:21:14,2.10,2.10,2.10,99.90,1044431,28,19966,-75
2021-12-04 07:21:45,2.10,2.10,2.10,99.90,1044678,28,19982,-76
2021-12-04 07:22:16,2.20,2.20,2.20,99.90,1049048,28,19944,-75
2021-12-04 07:22:47,2.10,2.10,2.10,99.90,1049108,28,19908,-75
2021-12-04 07:23:17,2.20,2.20,2.20,99.90,1052719,28,20343,-75
2021-12-04 07:23:48,2.20,2.20,2.20,99.90,1053005,28,19914,-75
2021-12-04 07:24:19,2.20,2.20,2.20,99.90,1052906,28,19965,-75
2021-12-04 07:24:49,2.20,2.20,2.20,99.90,1053143,28,19908,-75
2021-12-04 07:25:20,2.20,2.20,2.20,99.90,1053036,28,19907,-74
2021-12-04 07:25:50,2.20,2.20,2.20,99.90,1048635,28,19999,-76
2021-12-04 07:26:21,2.20,2.20,2.20,99.90,1048730,28,19915,-75
2021-12-04 07:26:52,2.30,2.30,2.30,99.90,1044411,28,19956,-75
2021-12-04 07:27:23,2.30,2.30,2.30,99.90,1044702,28,19974,-75
2021-12-04 07:27:53,2.30,2.30,2.30,99.90,1044403,28,19954,-75
2021-12-04 07:28:24,2.30,2.30,2.30,99.90,1041176,28,19909,-76
2021-12-04 07:28:55,2.30,2.30,2.30,99.90,1044456,28,19912,-75
2021-12-04 07:29:26,2.30,2.30,2.30,99.90,1044746,28,19909,-75
2021-12-04 07:29:56,2.30,2.30,2.30,99.90,1048684,28,20346,-76
2021-12-04 07:30:27,2.40,2.40,2.40,99.90,1048708,28,19911,-75
2021-12-04 07:30:58,2.40,2.40,2.40,99.90,1048894,28,19948,-76
2021-12-04 07:31:29,2.40,2.40,2.40,99.90,1052787,28,19904,-75
2021-12-04 07:32:00,2.40,2.40,2.40,99.90,1048503,28,19912,-76
2021-12-04 07:32:30,2.40,2.40,2.40,99.90,1048690,28,19992,-75
2021-12-04 07:33:01,2.40,2.40,2.40,99.90,1048615,28,19913,-75
2021-12-04 07:33:32,2.40,2.40,2.40,99.90,1048625,28,19909,-76
2021-12-04 07:34:02,2.40,2.40,2.40,99.90,1044439,28,19909,-76
2021-12-04 07:34:33,2.40,2.40,2.40,99.90,1040222,28,20280,-76
2021-12-04 07:35:04,2.50,2.50,2.50,99.90,1036248,28,19948,-76
2021-12-04 07:35:34,2.50,2.50,2.50,99.90,1036301,28,19959,-75
2021-12-04 07:36:05,2.50,2.50,2.50,99.90,1040541,28,19917,-76
2021-12-04 07:36:36,2.50,2.50,2.50,99.90,1044523,28,19976,-76
2021-12-04 07:37:06,2.50,2.50,2.50,99.90,1044441,28,19948,-75
2021-12-04 07:37:37,2.50,2.50,2.50,99.90,1048705,28,20350,-75
2021-12-04 07:38:07,2.60,2.60,2.60,99.90,1048491,28,19999,-76
2021-12-04 07:38:38,2.60,2.60,2.60,99.90,1040453,28,19968,-76
2021-12-04 07:39:09,2.60,2.60,2.60,99.90,1044501,28,20371,-78
2021-12-04 07:39:39,2.60,2.60,2.60,99.90,1044579,28,20357,-75
2021-12-04 07:40:11,2.60,2.60,2.60,99.90,1044820,28,19996,-76
2021-12-04 07:40:43,2.70,2.70,2.70,99.90,1052689,28,19912,-76
2021-12-04 07:41:14,2.70,2.70,2.70,99.90,1048577,28,19930,-75
2021-12-04 07:41:45,2.70,2.70,2.70,99.90,1048657,28,19908,-76
2021-12-04 07:42:15,2.70,2.70,2.70,99.90,1044518,28,19909,-76
2021-12-04 07:42:46,2.70,2.70,2.70,99.90,1044686,28,19928,-76
2021-12-04 07:43:16,2.70,2.70,2.70,99.90,1040426,28,20410,-76
2021-12-04 07:43:48,2.70,2.70,2.70,99.90,1044757,28,19904,-75
2021-12-04 07:44:18,2.70,2.70,2.70,99.90,1048661,28,19908,-75
2021-12-04 07:44:49,2.80,2.80,2.80,99.90,1044759,28,19991,-76
2021-12-04 07:45:20,2.80,2.80,2.80,99.90,1048611,28,19909,-76
2021-12-04 07:45:50,2.80,2.80,2.80,99.90,1048690,28,19904,-76
2021-12-04 07:46:21,2.90,2.90,2.90,99.90,1044543,28,19912,-76
2021-12-04 07:46:52,2.90,2.90,2.90,99.90,1044333,28,19905,-76
2021-12-04 07:47:22,2.90,2.90,2.90,99.90,1044105,28,19901,-75
2021-12-04 07:47:53,2.90,2.90,2.90,99.90,1044280,28,20346,-76
2021-12-04 07:48:23,2.90,2.90,2.90,99.90,1044474,28,20358,-76
2021-12-04 07:48:54,2.90,2.90,2.90,99.90,1048717,28,19911,-76
2021-12-04 07:49:24,2.90,2.90,2.90,99.90,1048541,28,19962,-76
2021-12-04 07:49:56,2.90,2.90,2.90,99.90,1048924,28,19905,-76
2021-12-04 07:50:26,3.00,3.00,3.00,99.90,1048932,28,20003,-75
2021-12-04 07:51:01,3.00,3.00,3.00,99.90,1048624,28,19905,-76
2021-12-04 07:51:31,3.00,3.00,3.00,99.90,1044327,28,19905,-76
2021-12-04 07:52:02,3.00,3.00,3.00,99.90,1044514,28,19905,-75
2021-12-04 07:52:33,3.00,3.00,3.00,99.90,1044607,28,19932,-75
2021-12-04 07:53:03,3.00,3.00,3.00,99.90,1044545,28,20395,-75
2021-12-04 07:53:34,3.00,3.00,3.00,99.90,1048685,28,19909,-75
2021-12-04 07:54:05,3.00,3.00,3.00,99.90,1048624,28,19944,-75
2021-12-04 07:54:36,3.00,3.00,3.00,99.90,1048447,28,19905,-75
2021-12-04 07:55:07,3.00,3.00,3.00,99.90,1048615,28,19962,-75
2021-12-04 07:55:38,3.10,3.10,3.10,99.90,1048523,28,19909,-75
2021-12-04 07:56:09,3.10,3.10,3.10,99.90,1048622,28,19908,-75
2021-12-04 07:56:39,3.10,3.10,3.10,99.90,1048503,28,19911,-75
2021-12-04 07:57:10,3.10,3.10,3.10,99.90,1048546,28,19946,-75
2021-12-04 07:57:41,3.10,3.10,3.10,99.90,1048760,28,20456,-75
2021-12-04 07:58:13,3.10,3.10,3.10,99.90,1048622,28,19900,-74
2021-12-04 07:58:44,3.10,3.10,3.10,99.90,1048962,28,19911,-75
2021-12-04 07:59:14,3.20,3.20,3.20,99.90,1048480,28,20347,-75
2021-12-04 07:59:45,3.20,3.20,3.20,99.90,1044251,28,19905,-75
2021-12-04 08:00:17,3.20,3.20,3.20,99.90,1044460,28,19948,-75
2021-12-04 08:00:48,3.20,3.20,3.20,99.90,1044670,28,19940,-75
2021-12-04 08:01:18,3.20,3.20,3.20,99.90,1048522,28,20379,-75
2021-12-04 08:01:49,3.20,3.20,3.20,99.90,1048758,28,20385,-75
2021-12-04 08:02:20,3.20,3.20,3.20,99.90,1048918,28,19916,-75
2021-12-04 08:02:51,3.20,3.20,3.20,99.90,1048577,28,20247,-75
2021-12-04 08:03:22,3.20,3.20,3.20,99.90,1040078,28,20237,-75
2021-12-04 08:03:52,3.20,3.20,3.20,99.90,1036225,28,19960,-75
2021-12-04 08:04:24,3.20,3.20,3.20,99.90,1036711,28,19988,-76
2021-12-04 08:04:54,3.20,3.20,3.20,99.90,1040888,28,20430,-75
2021-12-04 08:05:25,3.20,3.20,3.20,99.90,1048657,28,19920,-76
2021-12-04 08:05:56,3.30,3.30,3.30,99.90,1043742,28,20398,-75
2021-12-04 08:06:26,3.30,3.30,3.30,99.90,1044329,28,20067,-75
2021-12-04 08:06:57,3.30,3.30,3.30,99.90,1044369,28,19916,-75
2021-12-04 08:07:28,3.30,3.30,3.30,99.90,1044453,28,20257,-76
2021-12-04 08:08:01,3.30,3.30,3.30,99.90,1048535,28,20006,-75
2021-12-04 08:08:31,3.30,3.30,3.30,99.90,1048613,28,20007,-75
2021-12-04 08:09:02,3.40,3.40,3.40,99.90,1048549,28,19909,-75
2021-12-04 08:09:33,3.40,3.40,3.40,99.90,1052024,28,19908,-75
2021-12-04 08:10:04,3.40,3.40,3.40,99.90,1052509,28,19908,-75
2021-12-04 08:10:36,3.40,3.40,3.40,99.90,1052713,28,20317,-75
2021-12-04 08:11:06,3.50,3.50,3.50,99.90,1052699,28,20407,-75
2021-12-04 08:11:37,3.50,3.50,3.50,99.90,1052530,28,19916,-75
2021-12-04 08:12:10,3.50,3.50,3.50,99.90,1048759,28,19908,-75
2021-12-04 08:12:40,3.50,3.50,3.50,99.90,1048801,28,19909,-74
2021-12-04 08:13:11,3.50,3.50,3.50,99.90,1051551,28,20332,-75
2021-12-04 08:13:43,3.50,3.50,3.50,99.90,1052904,28,20321,-75
2021-12-04 08:14:14,3.50,3.50,3.50,99.90,1053037,28,19961,-76
2021-12-04 08:14:44,3.50,3.50,3.50,99.90,1051835,28,19931,-75
2021-12-04 08:15:17,3.50,3.50,3.50,99.90,1048271,28,20050,-75
2021-12-04 08:15:48,3.50,3.50,3.50,99.90,1048663,28,19915,-75
2021-12-04 08:16:24,3.60,3.60,3.60,99.90,1048537,28,19990,-75
2021-12-04 08:16:54,3.60,3.60,3.60,99.90,1048689,28,20322,-75
2021-12-04 08:17:25,3.60,3.60,3.60,99.90,1046374,28,20550,-75
2021-12-04 08:17:56,3.60,3.60,3.60,99.90,1042522,28,19909,-75
2021-12-04 08:18:26,3.60,3.60,3.60,99.90,1041921,28,20371,-75
2021-12-04 08:18:57,3.60,3.60,3.60,99.90,1047748,28,20011,-74
2021-12-04 08:19:28,3.60,3.60,3.60,99.90,1047809,28,19921,-75
2021-12-04 08:19:58,3.60,3.60,3.60,99.90,1048978,28,20310,-74
2021-12-04 08:20:29,3.60,3.60,3.60,99.90,1048386,28,19908,-74
2021-12-04 08:21:00,3.70,3.70,3.70,99.90,1044512,28,20024,-75
2021-12-04 08:21:30,3.70,3.70,3.70,99.90,1051291,28,20267,-74
2021-12-04 08:22:01,3.70,3.70,3.70,99.90,1052610,28,20010,-74
2021-12-04 08:22:33,3.80,3.80,3.80,99.90,1047884,28,19916,-74
2021-12-04 08:23:05,3.80,3.80,3.80,99.90,1044403,28,20473,-74
2021-12-04 08:23:35,3.80,3.80,3.80,99.90,1044636,28,19902,-75
2021-12-04 08:24:07,3.80,3.80,3.80,99.90,1052636,28,19904,-74
2021-12-04 08:24:37,3.80,3.80,3.80,99.90,1052654,28,20346,-74
2021-12-04 08:25:09,3.80,3.80,3.80,99.90,1052629,28,20390,-74
2021-12-04 08:25:39,3.80,3.80,3.80,99.90,1048407,28,19940,-74
2021-12-04 08:26:10,3.80,3.80,3.80,99.90,1045624,28,19962,-75
2021-12-04 08:26:41,3.80,3.80,3.80,99.90,1045396,28,19944,-74
2021-12-04 08:27:12,3.80,3.80,3.80,99.90,1044325,28,19995,-74
2021-12-04 08:27:43,3.80,3.80,3.80,99.90,1044354,28,19905,-75
2021-12-04 08:28:14,3.80,3.80,3.80,99.90,1043929,28,19968,-75
2021-12-04 08:28:45,3.90,3.90,3.90,99.90,1045994,28,19962,-75
2021-12-04 08:29:15,3.80,3.80,3.80,99.90,1044335,28,19909,-75
2021-12-04 08:29:46,3.80,3.80,3.80,99.90,1048119,28,19904,-75
2021-12-04 08:30:18,3.90,3.90,3.90,99.90,1052410,28,20359,-75
2021-12-04 08:30:50,3.90,3.90,3.90,99.90,1052704,28,19942,-75
2021-12-04 08:31:20,3.90,3.90,3.90,99.90,1050840,28,20017,-75
2021-12-04 08:31:51,3.90,3.90,3.90,99.90,1050030,28,19913,-75
2021-12-04 08:32:23,3.90,3.90,3.90,99.90,1048309,28,19909,-75
2021-12-04 08:32:56,3.90,3.90,3.90,99.90,1048520,28,19907,-74
2021-12-04 08:33:27,4.00,4.00,4.00,99.90,1048733,28,19900,-75
2021-12-04 08:33:57,4.00,4.00,4.00,99.90,1049051,28,19905,-75
2021-12-04 08:34:28,3.90,3.90,3.90,99.90,1052469,28,19911,-75
2021-12-04 08:34:59,4.00,4.00,4.00,99.90,1048438,28,19968,-75
2021-12-04 08:35:31,4.00,4.00,4.00,99.90,1046802,28,19905,-75
2021-12-04 08:36:04,4.00,4.00,4.00,99.90,1045348,28,19966,-75
2021-12-04 08:36:34,4.00,4.00,4.00,99.90,1048508,28,19901,-75
2021-12-04 08:37:05,4.00,4.00,4.00,99.90,1050853,28,19916,-75
2021-12-04 08:37:36,4.00,4.00,4.00,99.90,1052559,28,20007,-76
2021-12-04 08:38:10,4.00,4.00,4.00,99.90,1052720,28,19900,-75
2021-12-04 08:38:46,4.00,4.00,4.00,99.90,1052307,28,19938,-75
2021-12-04 08:39:17,4.00,4.00,4.00,99.90,1053158,28,19991,-74
2021-12-04 08:39:49,4.00,4.00,4.00,99.90,1052990,28,19904,-76
2021-12-04 08:40:20,4.00,4.00,4.00,99.90,1052876,28,19904,-74
2021-12-04 08:40:52,4.10,4.10,4.10,99.90,1053064,28,19995,-75
2021-12-04 08:41:22,4.10,4.10,4.10,99.90,1050785,28,19913,-75
2021-12-04 08:41:53,4.10,4.10,4.10,99.90,1048577,28,19915,-75
2021-12-04 08:42:24,4.10,4.10,4.10,99.90,1044121,28,20346,-75
2021-12-04 08:42:55,4.10,4.10,4.10,99.90,1044491,28,19935,-75
2021-12-04 08:43:27,4.10,4.10,4.10,99.90,1044183,28,20015,-75
2021-12-04 08:43:57,4.10,4.10,4.10,99.90,1044826,28,19995,-74
2021-12-04 08:44:29,4.10,4.10,4.10,99.90,1048339,28,19908,-75
2021-12-04 08:45:00,4.10,4.10,4.10,99.90,1040083,28,20360,-75
2021-12-04 08:45:31,4.10,4.10,4.10,99.90,1040079,28,20000,-74
2021-12-04 08:46:02,4.10,4.10,4.10,99.90,1036405,28,19906,-75
2021-12-04 08:46:35,4.20,4.20,4.20,99.90,1040599,28,20357,-75
2021-12-04 08:47:05,4.20,4.20,4.20,99.90,1044701,28,20003,-75
2021-12-04 08:47:37,4.20,4.20,4.20,99.90,1044861,28,19908,-75
2021-12-04 08:48:09,4.20,4.20,4.20,99.90,1044248,28,19920,-74
2021-12-04 08:48:39,4.20,4.20,4.20,99.90,1040415,28,19909,-75
2021-12-04 08:49:10,4.20,4.20,4.20,99.90,1044426,28,19909,-75
2021-12-04 08:49:43,4.20,4.20,4.20,99.90,1044605,28,19944,-75
2021-12-04 08:50:18,4.20,4.20,4.20,99.90,1044641,28,20003,-75
2021-12-04 08:50:48,4.20,4.20,4.20,99.90,1048466,28,19915,-75
2021-12-04 08:51:22,4.20,4.20,4.20,99.90,1048470,28,19928,-75
2021-12-04 08:51:52,4.20,4.20,4.20,99.90,1047039,28,19908,-75
2021-12-04 08:52:23,4.30,4.30,4.30,99.90,1048265,28,20071,-75
2021-12-04 08:52:55,4.30,4.30,4.30,99.90,1044150,28,19909,-75
2021-12-04 08:53:25,4.30,4.30,4.30,99.90,1041879,28,20019,-75
2021-12-04 08:53:56,4.30,4.30,4.30,99.90,1043251,28,19913,-75
2021-12-04 08:54:27,4.30,4.30,4.30,99.90,1041116,28,19968,-75
2021-12-04 08:54:57,4.30,4.30,4.30,99.90,1048534,28,19911,-75
2021-12-04 08:55:29,4.30,4.30,4.30,99.90,1048458,28,19948,-75
2021-12-04 08:55:59,4.40,4.40,4.40,99.90,1049010,28,19920,-75
2021-12-04 08:56:30,4.40,4.40,4.40,99.90,1048945,28,19912,-75
2021-12-04 08:57:01,4.40,4.40,4.40,99.90,1046112,28,19916,-76
2021-12-04 08:57:32,4.40,4.40,4.40,99.90,1049282,28,19913,-75
2021-12-04 08:58:03,4.40,4.40,4.40,99.90,1049959,28,20342,-75
2021-12-04 08:58:36,4.40,4.40,4.40,99.90,1048282,28,19909,-76
2021-12-04 08:59:08,4.40,4.40,4.40,99.90,1044163,28,20418,-75
2021-12-04 08:59:39,4.40,4.40,4.40,99.90,1046208,28,20425,-75
2021-12-04 09:00:12,4.40,4.40,4.40,99.90,1052722,28,20323,-75
2021-12-04 09:00:49,4.50,4.50,4.50,99.90,1048859,28,19921,-76
2021-12-04 09:01:25,4.50,4.50,4.50,99.90,1049888,28,19948,-75
2021-12-04 09:01:55,4.50,4.50,4.50,99.90,1050518,28,19912,-75
2021-12-04 09:02:26,4.50,4.50,4.50,99.90,1048502,28,19916,-75
2021-12-04 09:02:57,4.50,4.50,4.50,99.90,1048726,28,19915,-75
2021-12-04 09:03:33,4.50,4.50,4.50,99.90,1048824,28,20270,-75
2021-12-04 09:04:06,4.50,4.50,4.50,99.90,1052526,28,19939,-76
2021-12-04 09:04:39,4.50,4.50,4.50,99.90,1051106,28,19987,-76
2021-12-04 09:05:09,4.50,4.50,4.50,99.90,1048408,28,19905,-75
2021-12-04 09:05:40,4.50,4.50,4.50,99.90,1041125,28,19905,-75
2021-12-04 09:06:11,4.60,4.60,4.60,99.90,1043380,28,19905,-73
2021-12-04 09:06:42,4.60,4.60,4.60,99.90,1044768,28,19928,-74
2021-12-04 09:07:13,4.60,4.60,4.60,99.90,1040205,28,19958,-74
2021-12-04 09:07:45,4.60,4.60,4.60,99.90,1041021,28,19911,-75
2021-12-04 09:08:16,4.60,4.60,4.60,99.90,1041194,28,19902,-74
2021-12-04 09:08:47,4.60,4.60,4.60,99.90,1046002,28,19911,-74
2021-12-04 09:09:18,4.60,4.60,4.60,99.90,1051858,28,19908,-74
2021-12-04 09:09:54,4.60,4.60,4.60,99.90,1050413,28,19916,-74
2021-12-04 09:10:25,4.60,4.60,4.60,99.90,1048869,28,19967,-74
2021-12-04 09:10:57,4.60,4.60,4.60,99.90,1049064,28,19905,-74
2021-12-04 09:11:31,4.60,4.60,4.60,99.90,1048720,28,19928,-74
2021-12-04 09:12:06,4.60,4.60,4.60,99.90,1049201,28,20050,-73
2021-12-04 09:12:38,4.60,4.60,4.60,99.90,1045042,28,19952,-73
2021-12-04 09:13:10,4.60,4.60,4.60,99.90,1044491,28,19913,-74
2021-12-04 09:13:40,4.60,4.60,4.60,99.90,1045451,28,20414,-74
2021-12-04 09:14:13,4.70,4.70,4.70,99.90,1045361,28,20382,-74
2021-12-04 09:14:43,4.60,4.60,4.60,99.90,1047956,28,19909,-73
2021-12-04 09:15:16,4.60,4.60,4.60,99.90,1053454,28,19943,-73
2021-12-04 09:15:47,4.70,4.70,4.70,99.90,1048984,28,19905,-73
2021-12-04 09:16:18,4.70,4.70,4.70,99.90,1049080,28,19947,-74
2021-12-04 09:16:51,4.70,4.70,4.70,99.90,1049141,28,19922,-73
2021-12-04 09:17:22,4.70,4.70,4.70,99.90,1048549,28,19904,-74
2021-12-04 09:17:53,4.70,4.70,4.70,99.90,1049143,28,19904,-73
2021-12-04 09:18:24,4.70,4.70,4.70,99.90,1044711,28,19956,-73
2021-12-04 09:18:56,4.60,4.60,4.60,99.90,1044976,28,20264,-74
2021-12-04 09:19:26,4.70,4.70,4.70,99.90,1045313,28,19948,-74
2021-12-04 09:19:57,4.70,4.70,4.70,99.90,1049286,28,19905,-74
2021-12-04 09:20:30,4.70,4.70,4.70,99.90,1053236,28,19970,-74
2021-12-04 09:21:02,4.70,4.70,4.70,99.90,1053286,28,19982,-74
2021-12-04 09:21:35,4.70,4.70,4.70,99.90,1044645,28,19920,-74
2021-12-04 09:22:07,4.70,4.70,4.70,99.90,1043952,28,20005,-74
2021-12-04 09:22:38,4.70,4.70,4.70,99.90,1040816,28,19915,-74
2021-12-04 09:23:15,4.70,4.70,4.70,99.90,1041254,28,19913,-75
2021-12-04 09:23:54,4.80,4.80,4.80,99.90,1050402,28,19909,-74
2021-12-04 09:24:27,4.80,4.80,4.80,99.90,1049084,28,20252,-74
2021-12-04 09:25:00,4.70,4.70,4.70,99.90,1048956,28,20003,-75
2021-12-04 09:25:33,4.80,4.80,4.80,99.90,1047181,28,19912,-75
2021-12-04 09:26:04,4.80,4.80,4.80,99.90,1046082,28,19968,-75
2021-12-04 09:26:44,4.80,4.80,4.80,99.90,1044941,28,19905,-74
2021-12-04 09:27:41,4.80,4.80,4.80,99.90,1042772,28,20432,-74
2021-12-04 09:28:21,4.80,4.80,4.80,99.90,1040349,28,20288,-74
2021-12-04 09:29:09,4.80,4.80,4.80,99.90,1041250,28,19912,-74
2021-12-04 09:30:03,4.80,4.80,4.80,99.90,1040757,28,20154,-74
2021-12-04 09:30:53,4.90,4.90,4.90,99.90,1046508,28,19986,-74
2021-12-04 09:31:42,4.90,4.90,4.90,99.90,1050838,28,19913,-73
2021-12-04 09:32:15,4.90,4.90,4.90,99.90,1053184,28,19908,-73
2021-12-04 09:33:08,4.90,4.90,4.90,99.90,1053244,28,20374,-73
2021-12-04 09:33:57,4.90,4.90,4.90,99.90,1046496,28,19913,-73
2021-12-04 09:34:48,4.90,4.90,4.90,99.90,1049290,28,20197,-74
2021-12-04 09:35:37,4.90,4.90,4.90,99.90,1049272,28,19909,-73
2021-12-04 09:36:08,4.90,4.90,4.90,99.90,1050963,28,19923,-74
2021-12-04 09:36:57,5.00,5.00,5.00,99.90,1057304,28,20030,-74
2021-12-04 09:37:45,5.00,5.00,5.00,99.90,1053244,28,19954,-74
2021-12-04 09:38:18,5.00,5.00,5.00,99.90,1052073,28,19915,-74
2021-12-04 09:39:07,5.10,5.10,5.10,99.90,1053024,28,19969,-74
2021-12-04 09:39:56,5.10,5.10,5.10,99.90,1049028,28,19909,-74
2021-12-04 09:40:46,5.10,5.10,5.10,99.90,1047831,28,20280,-74
2021-12-04 09:41:35,5.10,5.10,5.10,99.90,1048841,28,19909,-74
2021-12-04 09:42:24,5.10,5.10,5.10,99.90,1049329,28,20002,-74
2021-12-04 09:43:15,5.10,5.10,5.10,99.90,1049369,28,19909,-75
2021-12-04 09:44:04,5.10,5.10,5.10,99.90,1049440,28,20430,-74
2021-12-04 09:44:53,5.10,5.10,5.10,99.90,1049181,28,19958,-74
2021-12-04 09:45:42,5.10,5.10,5.10,99.90,1049270,28,20363,-74
2021-12-04 09:46:33,5.10,5.10,5.10,99.90,1049199,28,20003,-75
2021-12-04 09:47:22,5.20,5.20,5.20,99.90,1048890,28,19998,-74
2021-12-04 09:48:11,5.20,5.20,5.20,99.90,1046085,28,20423,-74
2021-12-04 09:49:00,5.20,5.20,5.20,99.90,1050021,28,20157,-74
2021-12-04 09:49:49,5.20,5.20,5.20,99.90,1048567,28,20102,-74
2021-12-04 09:50:38,5.20,5.20,5.20,99.90,1049226,28,19950,-74
2021-12-04 09:51:28,5.20,5.20,5.20,99.90,1049713,28,20420,-74
2021-12-04 09:52:17,5.20,5.20,5.20,99.90,1049322,28,19905,-74
2021-12-04 09:53:07,5.20,5.20,5.20,99.90,1049220,28,19915,-74
2021-12-04 09:53:56,5.20,5.20,5.20,99.90,1048806,28,20325,-74
2021-12-04 09:54:45,5.30,5.30,5.30,99.90,1048996,28,19904,-74
2021-12-04 09:55:35,5.30,5.30,5.30,99.90,1048647,28,20310,-74
2021-12-04 09:56:24,5.30,5.30,5.30,99.90,1048911,28,19908,-74
2021-12-04 09:57:13,5.30,5.30,5.30,99.90,1049046,28,19905,-74
2021-12-04 09:58:02,5.30,5.30,5.30,99.90,1049852,28,19905,-74
2021-12-04 09:58:51,5.30,5.30,5.30,99.90,1048929,28,19911,-74
2021-12-04 09:59:24,5.30,5.30,5.30,99.90,1049082,28,19904,-74
2021-12-04 10:00:00,5.40,5.40,5.40,99.90,1051768,28,20267,-74
2021-12-04 10:00:43,5.40,5.40,5.40,99.90,1051612,28,20355,-74
2021-12-04 10:01:41,5.40,5.40,5.40,99.90,1049051,28,19909,-74
2021-12-04 10:02:38,5.40,5.40,5.40,99.90,1049428,28,19909,-74
2021-12-04 10:03:12,5.40,5.40,5.40,99.90,1045494,28,20368,-74
2021-12-04 10:04:04,5.40,5.40,5.40,99.90,1045667,28,19909,-75
2021-12-04 10:04:39,5.40,5.40,5.40,99.90,1044610,28,19908,-74
2021-12-04 10:05:36,5.40,5.40,5.40,99.90,1044863,28,19905,-74
2021-12-04 10:06:17,5.50,5.50,5.50,99.90,1031198,28,19918,-74
2021-12-04 10:07:06,5.50,5.50,5.50,99.90,1045080,28,19909,-74
2021-12-04 10:08:19,5.50,5.50,5.50,99.90,1052970,28,20403,-74
2021-12-04 10:09:36,5.50,5.50,5.50,99.90,1032444,28,20369,-74
2021-12-04 10:10:27,5.50,5.50,5.50,99.90,1028091,28,19997,-74
2021-12-04 10:11:06,5.50,5.50,5.50,99.90,1027573,28,19914,-74
2021-12-04 10:11:42,5.50,5.50,5.50,99.90,1028396,28,20384,-75
2021-12-04 10:12:38,5.50,5.50,5.50,99.90,1028271,28,19997,-74
2021-12-04 10:13:22,5.50,5.50,5.50,99.90,1028722,28,19910,-74
2021-12-04 10:14:02,5.50,5.50,5.50,99.90,1028294,28,19953,-73
2021-12-04 10:15:10,5.50,5.50,5.50,99.90,1032154,28,19976,-74
2021-12-04 10:15:59,5.50,5.50,5.50,99.90,1032091,28,19910,-74
2021-12-04 10:16:30,5.50,5.50,5.50,99.90,1028952,28,20392,-73
2021-12-04 10:17:10,5.50,5.50,5.50,99.90,1032316,28,19910,-73
2021-12-04 10:17:53,5.60,5.60,5.60,99.90,1036092,28,19910,-74
2021-12-04 10:18:28,5.50,5.50,5.50,99.90,1032191,28,19906,-74
2021-12-04 10:19:20,5.60,5.60,5.60,99.90,1035222,28,19918,-74
2021-12-04 10:20:13,5.60,5.60,5.60,99.90,1024251,29,19914,-74
2021-12-04 10:20:46,5.60,5.60,5.60,99.90,1021873,29,19910,-74
2021-12-04 10:21:29,5.60,5.60,5.60,99.90,1024187,28,19921,-73
2021-12-04 10:22:29,5.60,5.60,5.60,99.90,1032336,28,19910,-74
2021-12-04 10:23:18,5.60,5.60,5.60,99.90,1032233,28,19905,-74
2021-12-04 10:23:49,5.60,5.60,5.60,99.90,1032328,28,20324,-73
2021-12-04 10:24:49,5.60,5.60,5.60,99.90,1032271,28,20305,-74
2021-12-04 10:25:23,5.60,5.60,5.60,99.90,1032353,28,20261,-74
2021-12-04 10:26:08,5.70,5.70,5.70,99.90,1032203,28,20399,-74
2021-12-04 10:26:48,5.70,5.70,5.70,99.90,1032220,28,20389,-74
2021-12-04 10:27:40,5.70,5.70,5.70,99.90,1035607,28,19909,-74
2021-12-04 10:28:36,5.70,5.70,5.70,99.90,1027972,28,19906,-73
2021-12-04 10:29:29,5.70,5.70,5.70,99.90,1031604,28,19952,-74
2021-12-04 10:30:39,5.80,5.80,5.80,99.90,1032380,28,19906,-74
2021-12-04 10:31:29,5.80,5.80,5.80,99.90,1032079,28,20024,-74
2021-12-04 10:32:17,5.80,5.80,5.80,99.90,1035969,28,19906,-74
2021-12-04 10:32:55,5.80,5.80,5.80,99.90,1036398,28,19974,-74
2021-12-04 10:33:26,5.80,5.80,5.80,99.90,1036331,28,19905,-73
2021-12-04 10:33:56,5.80,5.80,5.80,99.90,1036300,28,19906,-74
2021-12-04 10:34:28,5.80,5.80,5.80,99.90,1036112,28,19906,-74
2021-12-04 10:35:04,5.90,5.90,5.90,99.90,1032343,28,19906,-74
2021-12-04 10:35:36,5.90,5.90,5.90,99.90,1032086,28,20476,-74
2021-12-04 10:36:07,5.90,5.90,5.90,99.90,1028116,28,19913,-73
2021-12-04 10:36:40,5.90,5.90,5.90,99.90,1028413,28,20463,-73
2021-12-04 10:37:12,5.90,5.90,5.90,99.90,1028853,28,19913,-73
2021-12-04 10:37:47,5.90,5.90,5.90,99.90,1032914,28,19953,-73
2021-12-04 10:38:22,5.90,5.90,5.90,99.90,1028262,28,20582,-73
2021-12-04 10:38:54,6.00,6.00,6.00,99.90,1024014,28,19903,-73
2021-12-04 10:39:25,6.00,6.00,6.00,99.90,1024157,29,20385,-73
2021-12-04 10:40:01,6.00,6.00,6.00,99.90,1026129,28,19907,-73
2021-12-04 10:40:43,6.00,6.00,6.00,99.90,1029505,28,19913,-74
2021-12-04 10:41:16,6.00,6.00,6.00,99.90,1040294,28,19909,-73
2021-12-04 10:41:47,6.00,6.00,6.00,99.90,1040495,28,19916,-73
2021-12-04 10:42:21,6.00,6.00,6.00,99.90,1044701,28,19936,-73
2021-12-04 10:42:55,6.00,6.00,6.00,99.90,1048945,28,19908,-73
2021-12-04 10:43:28,6.00,6.00,6.00,99.90,1048871,28,19915,-74
2021-12-04 10:44:17,6.00,6.00,6.00,99.90,1048905,28,19916,-74
2021-12-04 10:44:51,6.00,6.00,6.00,99.90,1048753,28,19915,-74
2021-12-04 10:45:33,6.10,6.10,6.10,99.90,1048770,28,19919,-73
2021-12-04 10:46:13,6.10,6.10,6.10,99.90,1048805,28,19908,-74
2021-12-04 10:46:58,6.10,6.10,6.10,99.90,1040372,28,19917,-74
2021-12-04 10:47:28,6.10,6.10,6.10,99.90,1040469,28,20276,-74
2021-12-04 10:48:01,6.10,6.10,6.10,99.90,1043876,28,20311,-75
2021-12-04 10:48:33,6.10,6.10,6.10,99.90,1044734,28,20266,-72
2021-12-04 10:49:15,6.20,6.20,6.20,99.90,1045296,28,19909,-74
2021-12-04 10:50:02,6.20,6.20,6.20,99.90,1046800,28,20390,-73
2021-12-04 10:50:50,6.20,6.20,6.20,99.90,1044613,28,19905,-74
2021-12-04 10:51:33,6.20,6.20,6.20,99.90,1044978,28,19955,-74
2021-12-04 10:52:05,6.20,6.20,6.20,99.90,1048865,28,19940,-73
2021-12-04 10:52:43,6.20,6.20,6.20,99.90,1048879,28,20320,-73
2021-12-04 10:53:22,6.20,6.20,6.20,99.90,1049311,28,19905,-73
2021-12-04 10:53:56,6.30,6.30,6.30,99.90,1049205,28,19956,-74
2021-12-04 10:54:31,6.30,6.30,6.30,99.90,1049044,28,20003,-73
2021-12-04 10:55:13,6.30,6.30,6.30,99.90,1048732,28,19951,-73
2021-12-04 10:56:07,6.30,6.30,6.30,99.90,1048941,28,19915,-74
2021-12-04 10:57:17,6.30,6.30,6.30,99.90,1040555,28,20016,-73
2021-12-04 10:57:50,6.30,6.30,6.30,99.90,1049091,28,20359,-74
2021-12-04 10:58:39,6.40,6.40,6.40,99.90,1049139,28,20291,-74
2021-12-04 10:59:28,6.40,6.40,6.40,99.90,1049011,28,20304,-74
2021-12-04 11:00:19,6.40,6.40,6.40,99.90,1049026,28,19908,-73
2021-12-04 11:01:00,6.50,6.50,6.50,99.90,1048891,28,19909,-74
2021-12-04 11:01:43,6.50,6.50,6.50,99.90,1048493,28,19908,-74
2021-12-04 11:02:27,6.50,6.50,6.50,99.90,1048703,28,20388,-74
2021-12-04 11:03:05,6.60,6.60,6.60,99.90,1048739,28,19912,-74
2021-12-04 11:03:42,6.50,6.50,6.50,99.90,1048680,28,19913,-74
2021-12-04 11:04:21,6.60,6.60,6.60,99.90,1048441,28,20401,-74
2021-12-04 11:05:14,6.60,6.60,6.60,99.90,1044528,28,20359,-74
2021-12-04 11:06:03,6.60,6.60,6.60,99.90,1044692,28,19905,-74
2021-12-04 11:06:53,6.70,6.70,6.70,99.90,1048987,28,19909,-74
2021-12-04 11:07:30,6.70,6.70,6.70,99.90,1048542,28,20034,-74
2021-12-04 11:08:29,6.70,6.70,6.70,99.90,1048761,28,19995,-73
2021-12-04 11:09:20,6.80,6.80,6.80,99.90,1036104,28,19909,-74
2021-12-04 11:10:19,6.80,6.80,6.80,99.90,1047067,28,20406,-74
2021-12-04 11:11:38,6.80,6.80,6.80,99.90,1049063,28,19913,-74
2021-12-04 11:12:17,6.80,6.80,6.80,99.90,1032062,28,19916,-74
2021-12-04 11:13:11,6.90,6.90,6.90,99.90,1032053,28,19937,-74
2021-12-04 11:14:01,6.80,6.80,6.80,99.90,1032105,28,19910,-74
2021-12-04 11:15:07,6.90,6.90,6.90,99.90,1032145,28,19937,-74
2021-12-04 11:15:57,6.80,6.80,6.80,99.90,1028223,28,19996,-73
2021-12-04 11:16:53,6.90,6.90,6.90,99.90,1027989,28,20021,-73
2021-12-04 11:17:42,6.90,6.90,6.90,99.90,1027978,28,20487,-74
2021-12-04 11:18:32,6.90,6.90,6.90,99.90,1029288,28,19964,-73
2021-12-04 11:19:14,6.90,6.90,6.90,99.90,1028131,28,20009,-74
2021-12-04 11:19:53,6.90,6.90,6.90,99.90,1028233,28,19910,-74
2021-12-04 11:20:46,6.90,6.90,6.90,99.90,1028009,28,19910,-74
2021-12-04 11:21:37,6.90,6.90,6.90,99.90,1032083,28,19956,-74
2021-12-04 11:22:26,6.90,6.90,6.90,99.90,1031655,28,19906,-74
2021-12-04 11:23:28,6.90,6.90,6.90,99.90,1027998,28,20364,-73
2021-12-04 11:24:23,6.90,6.90,6.90,99.90,1027764,28,19911,-73
2021-12-04 11:25:14,6.90,6.90,6.90,99.90,1031478,28,19917,-73
2021-12-04 11:25:53,6.90,6.90,6.90,99.90,1032044,28,19949,-74
2021-12-04 11:26:25,6.90,6.90,6.90,99.90,1032135,28,19906,-73
2021-12-04 11:26:59,7.00,7.00,7.00,99.90,1028010,28,19918,-74
2021-12-04 11:27:56,7.00,7.00,7.00,99.90,1028076,28,19910,-74
2021-12-04 11:28:32,6.90,6.90,6.90,99.90,1024090,29,19910,-74
2021-12-04 11:29:23,7.00,7.00,7.00,99.90,1029418,28,19906,-74
2021-12-04 11:30:12,7.00,7.00,7.00,99.90,1032140,28,19909,-73
2021-12-04 11:31:02,7.10,7.10,7.10,99.90,1027878,28,20769,-73
2021-12-04 11:31:52,7.10,7.10,7.10,99.90,1028103,28,20006,-74
2021-12-04 11:32:41,7.10,7.10,7.10,99.90,1028918,28,19917,-74
2021-12-04 11:33:30,7.10,7.10,7.10,99.90,1031971,28,19916,-74
2021-12-04 11:34:19,7.10,7.10,7.10,99.90,1032010,28,20040,-73
2021-12-04 11:34:56,7.10,7.10,7.10,99.90,1032021,28,19910,-74
2021-12-04 11:35:41,7.10,7.10,7.10,99.90,1027849,28,19910,-74
2021-12-04 11:36:24,7.10,7.10,7.10,99.90,1023985,28,19929,-73
2021-12-04 11:37:30,7.10,7.10,7.10,99.90,1024029,29,20279,-74
2021-12-04 11:38:07,7.10,7.10,7.10,99.90,1030311,28,19911,-75
2021-12-04 11:39:04,7.20,7.20,7.20,99.90,1032157,28,19910,-74
2021-12-04 11:39:38,7.20,7.20,7.20,99.90,1023948,29,19911,-74
2021-12-04 11:40:13,7.20,7.20,7.20,99.90,1026143,28,19933,-74
2021-12-04 11:41:03,7.20,7.20,7.20,99.90,1032061,28,19906,-74
2021-12-04 11:41:52,7.20,7.20,7.20,99.90,1028044,28,19914,-74
2021-12-04 11:42:36,7.30,7.30,7.30,99.90,1028003,28,19910,-74
2021-12-04 11:43:13,7.30,7.30,7.30,99.90,1020299,29,20384,-74
2021-12-04 11:44:16,7.30,7.30,7.30,99.90,1024012,29,20321,-75
2021-12-04 11:44:57,7.30,7.30,7.30,99.90,1024024,28,20375,-74
2021-12-04 11:45:34,7.40,7.40,7.40,99.90,1024044,29,19907,-74
2021-12-04 11:46:20,7.40,7.40,7.40,99.90,1020064,29,19911,-74
2021-12-04 11:46:54,7.40,7.40,7.40,99.90,1020125,29,19918,-74
2021-12-04 11:47:34,7.40,7.40,7.40,99.90,1019978,29,20017,-75
2021-12-04 11:48:05,7.30,7.30,7.30,99.90,1023872,29,19910,-74
2021-12-04 11:48:37,7.40,7.40,7.40,99.90,1022164,29,19948,-75
2021-12-04 11:49:10,7.30,7.30,7.30,99.90,1022507,28,19917,-74
2021-12-04 11:49:41,7.30,7.30,7.30,99.90,1035956,28,20288,-75
2021-12-04 11:50:16,7.30,7.30,7.30,99.90,1036252,28,19910,-74
2021-12-04 11:50:51,7.30,7.30,7.30,99.90,1037011,28,19910,-74
2021-12-04 11:51:24,7.30,7.30,7.30,99.90,1040148,28,19909,-74
2021-12-04 11:52:00,7.30,7.30,7.30,99.90,1036049,28,19920,-74
2021-12-04 11:52:30,7.40,7.40,7.40,99.90,1036035,28,19910,-74
2021-12-04 11:53:03,7.30,7.30,7.30,99.90,1036212,28,19910,-74
2021-12-04 11:53:33,7.30,7.30,7.30,99.90,1032001,28,20320,-74
2021-12-04 11:54:09,7.30,7.30,7.30,99.90,1032482,28,20379,-74
2021-12-04 11:54:46,7.40,7.40,7.40,99.90,1036112,28,19914,-74
2021-12-04 11:55:19,7.30,7.30,7.30,99.90,1037709,28,20339,-74
2021-12-04 11:55:51,7.40,7.40,7.40,99.90,1036044,28,20408,-74
2021-12-04 11:56:23,7.40,7.40,7.40,99.90,1036069,28,19905,-74
2021-12-04 11:57:01,7.40,7.40,7.40,99.90,1035965,28,19910,-73
2021-12-04 11:57:33,7.40,7.40,7.40,99.90,1037569,28,19917,-75
2021-12-04 11:58:04,7.40,7.40,7.40,99.90,1036176,28,19993,-75
2021-12-04 11:58:40,7.30,7.30,7.30,99.90,1031959,28,20009,-74
2021-12-04 11:59:11,7.30,7.30,7.30,99.90,1032085,28,20012,-74
2021-12-04 11:59:42,7.30,7.30,7.30,99.90,1032122,28,19916,-75
2021-12-04 12:00:22,7.30,7.30,7.30,99.90,1029157,28,19956,-74
2021-12-04 12:00:55,7.30,7.30,7.30,99.90,1032007,28,19914,-74
2021-12-04 12:01:31,7.30,7.30,7.30,99.90,1033600,28,19945,-74
2021-12-04 12:02:02,7.30,7.30,7.30,99.90,1034201,28,19906,-74
2021-12-04 12:02:33,7.20,7.20,7.20,99.90,1031950,28,19929,-74
2021-12-04 12:03:24,7.30,7.30,7.30,99.90,1031948,28,19906,-74
2021-12-04 12:03:56,7.20,7.20,7.20,99.90,1034409,28,20041,-74
2021-12-04 12:04:38,7.20,7.20,7.20,99.90,1038927,28,19906,-74
2021-12-04 12:05:14,7.20,7.20,7.20,99.90,1036189,28,20008,-74
2021-12-04 12:05:47,7.20,7.20,7.20,99.90,1035982,28,19914,-74
2021-12-04 12:06:26,7.10,7.10,7.10,99.90,1035988,28,19910,-74
2021-12-04 12:06:57,7.20,7.20,7.20,99.90,1034071,28,19948,-74
2021-12-04 12:07:30,7.20,7.20,7.20,99.90,1036030,28,20043,-74
2021-12-04 12:08:00,7.20,7.20,7.20,99.90,1036070,28,19945,-74
2021-12-04 12:08:33,7.10,7.10,7.10,99.90,1032224,28,19920,-74
2021-12-04 12:09:06,7.10,7.10,7.10,99.90,1031853,28,20012,-74
2021-12-04 12:09:39,7.10,7.10,7.10,99.90,1031830,28,19910,-74
2021-12-04 12:10:11,7.10,7.10,7.10,99.90,1033104,28,20362,-74
2021-12-04 12:10:45,7.10,7.10,7.10,99.90,1035895,28,19914,-74
2021-12-04 12:11:18,7.10,7.10,7.10,99.90,1036132,28,19959,-74
2021-12-04 12:11:53,7.10,7.10,7.10,99.90,1035792,28,19913,-74
2021-12-04 12:12:32,7.10,7.10,7.10,99.90,1034215,28,19905,-74
2021-12-04 12:13:06,7.10,7.10,7.10,99.90,1036161,28,19973,-74
2021-12-04 12:13:39,7.10,7.10,7.10,99.90,1031857,28,20024,-74
2021-12-04 12:14:12,7.10,7.10,7.10,99.90,1027852,28,19910,-74
2021-12-04 12:14:54,7.10,7.10,7.10,99.90,1028879,28,20361,-74
2021-12-04 12:15:30,7.10,7.10,7.10,99.90,1034005,28,19902,-74
2021-12-04 12:16:04,7.10,7.10,7.10,99.90,1030557,28,19913,-74
2021-12-04 12:16:38,7.10,7.10,7.10,99.90,1027821,28,20325,-74
2021-12-04 12:17:09,7.10,7.10,7.10,99.90,1027972,28,19922,-74
2021-12-04 12:17:41,7.10,7.10,7.10,99.90,1029863,28,19941,-73
2021-12-04 12:18:13,7.20,7.20,7.20,99.90,1036734,28,20412,-74
2021-12-04 12:18:45,7.20,7.20,7.20,99.90,1040041,28,20030,-74
2021-12-04 12:19:26,7.10,7.10,7.10,99.90,1036044,28,20446,-74
2021-12-04 12:19:56,7.20,7.20,7.20,99.90,1031880,28,20440,-74
2021-12-04 12:20:42,7.20,7.20,7.20,99.90,1031721,28,20427,-73
2021-12-04 12:21:15,7.20,7.20,7.20,99.90,1038290,28,19996,-74
2021-12-04 12:22:00,7.30,7.30,7.30,99.90,1048442,28,20391,-74
2021-12-04 12:22:37,7.20,7.20,7.20,99.90,1048509,28,19905,-74
2021-12-04 12:23:10,7.30,7.30,7.30,99.90,1048802,28,19924,-73
2021-12-04 12:24:14,7.30,7.30,7.30,99.90,1048465,28,19997,-73
2021-12-04 12:24:49,7.30,7.30,7.30,99.90,1044357,28,20640,-73
2021-12-04 12:25:26,7.40,7.40,7.40,99.90,1045317,28,19984,-73
2021-12-04 12:26:08,7.50,7.50,7.50,99.90,1040195,28,19913,-74
2021-12-04 12:26:58,7.50,7.50,7.50,99.90,1043451,28,20295,-73
2021-12-04 12:27:42,7.50,7.50,7.50,99.90,1040125,28,20328,-73
2021-12-04 12:28:32,7.60,7.60,7.60,99.90,1048426,28,19904,-73
2021-12-04 12:29:38,7.60,7.60,7.60,99.90,1048564,28,19905,-73
2021-12-04 12:30:33,7.60,7.60,7.60,99.90,1039921,28,19913,-73
2021-12-04 12:31:24,7.60,7.60,7.60,99.90,1040087,28,19906,-73
2021-12-04 12:32:15,7.60,7.60,7.60,99.90,1040026,28,19905,-73
2021-12-04 12:32:51,7.50,7.50,7.50,99.90,1042614,28,19943,-73
2021-12-04 12:33:55,7.60,7.60,7.60,99.90,1048611,28,19947,-73
2021-12-04 12:34:50,7.50,7.50,7.50,99.90,1036593,28,19917,-73
2021-12-04 12:35:42,7.50,7.50,7.50,99.90,1036526,28,20001,-73
2021-12-04 12:36:20,7.50,7.50,7.50,99.90,1032597,28,19960,-74
2021-12-04 12:36:50,7.50,7.50,7.50,99.90,1028613,28,19937,-73
2021-12-04 12:37:22,7.50,7.50,7.50,99.90,1032771,28,19988,-74
2021-12-04 12:37:53,7.50,7.50,7.50,99.90,1033765,28,19913,-73
2021-12-04 12:38:29,7.50,7.50,7.50,99.90,1037101,28,19912,-74
2021-12-04 12:39:06,7.50,7.50,7.50,99.90,1036942,28,19910,-74
2021-12-04 12:39:36,7.50,7.50,7.50,99.90,1036720,28,19912,-74
2021-12-04 12:40:09,7.50,7.50,7.50,99.90,1028408,28,19991,-74
2021-12-04 12:40:40,7.60,7.60,7.60,99.90,1025706,28,19911,-74
2021-12-04 12:41:10,7.50,7.50,7.50,99.90,1024807,29,19969,-73
2021-12-04 12:41:47,7.50,7.50,7.50,99.90,1025663,28,19911,-74
2021-12-04 12:42:28,7.50,7.50,7.50,99.90,1033518,28,19932,-74
2021-12-04 12:43:07,7.60,7.60,7.60,99.90,1034955,28,19945,-73
2021-12-04 12:43:47,7.60,7.60,7.60,99.90,1032661,28,19917,-74
2021-12-04 12:44:19,7.60,7.60,7.60,99.90,1033005,28,19949,-74
2021-12-04 12:44:50,7.60,7.60,7.60,99.90,1031036,28,19916,-74
2021-12-04 12:45:25,7.60,7.60,7.60,99.90,1034114,28,19952,-74
2021-12-04 12:45:58,7.60,7.60,7.60,99.90,1035777,28,19925,-74
2021-12-04 12:46:39,7.60,7.60,7.60,99.90,1034781,28,20084,-73
2021-12-04 12:47:16,7.60,7.60,7.60,99.90,1036599,28,19959,-74
2021-12-04 12:47:54,7.60,7.60,7.60,99.90,1036600,28,20295,-74
2021-12-04 12:48:25,7.60,7.60,7.60,99.90,1036811,28,19913,-74
2021-12-04 12:48:55,7.60,7.60,7.60,99.90,1038728,28,19929,-74
2021-12-04 12:49:28,7.60,7.60,7.60,99.90,1041000,28,20248,-73
2021-12-04 12:49:59,7.60,7.60,7.60,99.90,1036738,28,19910,-74
2021-12-04 12:50:46,7.60,7.60,7.60,99.90,1036596,28,19913,-74
2021-12-04 12:51:27,7.60,7.60,7.60,99.90,1032594,28,19960,-74
2021-12-04 12:51:59,7.60,7.60,7.60,99.90,1036710,28,19914,-73
2021-12-04 12:52:30,7.60,7.60,7.60,99.90,1036418,28,19909,-73
2021-12-04 12:53:20,7.70,7.70,7.70,99.90,1038481,28,20316,-73
2021-12-04 12:53:51,7.60,7.60,7.60,99.90,1036534,28,19905,-73
2021-12-04 12:54:27,7.70,7.70,7.70,99.90,1032938,28,20020,-73
2021-12-04 12:54:59,7.60,7.60,7.60,99.90,1032711,28,19916,-73
2021-12-04 12:55:35,7.70,7.70,7.70,99.90,1033570,28,19910,-73
2021-12-04 12:56:07,7.70,7.70,7.70,99.90,1034376,28,20428,-74
2021-12-04 12:56:38,7.70,7.70,7.70,99.90,1032646,28,19914,-74
2021-12-04 12:57:17,7.70,7.70,7.70,99.90,1032870,28,19906,-74
2021-12-04 12:57:48,7.70,7.70,7.70,99.90,1034066,28,20574,-74
2021-12-04 12:58:19,7.70,7.70,7.70,99.90,1038035,28,20372,-75
2021-12-04 12:58:55,7.70,7.70,7.70,99.90,1032383,28,20297,-73
2021-12-04 12:59:59,7.70,7.70,7.70,99.90,1032670,28,19913,-73
2021-12-04 13:00:32,7.70,7.70,7.70,99.90,1029827,28,19993,-74
2021-12-04 13:01:21,7.70,7.70,7.70,99.90,1030088,28,19910,-74
2021-12-04 13:02:20,7.60,7.60,7.60,99.90,1036765,28,19936,-74
2021-12-04 13:03:20,7.70,7.70,7.70,99.90,1038924,28,19909,-74
2021-12-04 13:04:16,7.70,7.70,7.70,99.90,1036447,28,19975,-73
2021-12-04 13:05:19,7.60,7.60,7.60,99.90,1036530,28,19914,-74
2021-12-04 13:06:11,7.60,7.60,7.60,99.90,1037064,28,19906,-78
2021-12-04 13:07:13,7.60,7.60,7.60,99.90,1033903,28,19906,-78
2021-12-04 13:08:02,7.60,7.60,7.60,99.90,1036568,28,19944,-77
2021-12-04 13:08:53,7.60,7.60,7.60,99.90,1035053,28,19960,-78
2021-12-04 13:09:42,7.60,7.60,7.60,99.90,1032770,28,20612,-77
2021-12-04 13:10:32,7.60,7.60,7.60,99.90,1034118,28,19906,-77
2021-12-04 13:11:29,7.60,7.60,7.60,99.90,1042850,28,19917,-77
2021-12-04 13:12:12,7.60,7.60,7.60,99.90,1049505,28,19904,-76
2021-12-04 13:12:46,7.60,7.60,7.60,99.90,1050052,28,19965,-77
2021-12-04 13:13:23,7.60,7.60,7.60,99.90,1049648,28,19905,-77
2021-12-04 13:13:54,7.60,7.60,7.60,99.90,1049399,28,20271,-75
2021-12-04 13:14:29,7.60,7.60,7.60,99.90,1049558,28,19905,-77
2021-12-04 13:15:00,7.60,7.60,7.60,99.90,1049831,28,19905,-77
2021-12-04 13:15:31,7.60,7.60,7.60,99.90,1049331,28,20003,-76
2021-12-04 13:16:06,7.60,7.60,7.60,99.90,1045202,28,19905,-76
2021-12-04 13:16:37,7.60,7.60,7.60,99.90,1036876,28,20037,-77
2021-12-04 13:17:13,7.60,7.60,7.60,99.90,1037814,28,19906,-76
2021-12-04 13:17:44,7.60,7.60,7.60,99.90,1042819,28,19905,-77
2021-12-04 13:18:20,7.70,7.70,7.70,99.90,1042665,28,19929,-77
2021-12-04 13:18:53,7.60,7.60,7.60,99.90,1045112,28,19992,-77
2021-12-04 13:19:25,7.60,7.60,7.60,99.90,1045122,28,19912,-78
2021-12-04 13:19:56,7.70,7.70,7.70,99.90,1045120,28,19953,-77
2021-12-04 13:20:27,7.60,7.60,7.60,99.90,1046234,28,19939,-77
2021-12-04 13:21:08,7.60,7.60,7.60,99.90,1049269,28,19950,-76
2021-12-04 13:21:40,7.70,7.70,7.70,99.90,1053282,28,19924,-77
2021-12-04 13:22:12,7.70,7.70,7.70,99.90,1053424,28,20312,-77
2021-12-04 13:22:43,7.60,7.60,7.60,99.90,1053484,28,19947,-77
2021-12-04 13:23:15,7.60,7.60,7.60,99.90,1048988,28,19909,-77
2021-12-04 13:23:50,7.60,7.60,7.60,99.90,1040917,28,20291,-77
2021-12-04 13:24:25,7.60,7.60,7.60,99.90,1040893,28,19909,-76
2021-12-04 13:24:56,7.60,7.60,7.60,99.90,1044075,28,20578,-77
2021-12-04 13:25:27,7.60,7.60,7.60,99.90,1049922,28,19915,-77
2021-12-04 13:26:00,7.60,7.60,7.60,99.90,1049356,28,19915,-77
2021-12-04 13:26:33,7.60,7.60,7.60,99.90,1049246,28,19931,-77
2021-12-04 13:27:11,7.60,7.60,7.60,99.90,1049208,28,19927,-77
2021-12-04 13:27:41,7.60,7.60,7.60,99.90,1049172,28,19950,-76
2021-12-04 13:28:19,7.50,7.50,7.50,99.90,1049612,28,19909,-77
2021-12-04 13:28:51,7.60,7.60,7.60,99.90,1049119,28,20291,-77
2021-12-04 13:29:24,7.50,7.50,7.50,99.90,1045036,28,20011,-77
2021-12-04 13:30:01,7.60,7.60,7.60,99.90,1045089,28,19916,-77
2021-12-04 13:30:32,7.50,7.50,7.50,99.90,1042487,28,19961,-77
2021-12-04 13:31:03,7.50,7.50,7.50,99.90,1042188,28,19913,-77
2021-12-04 13:31:37,7.60,7.60,7.60,99.90,1045042,28,19905,-77
2021-12-04 13:32:10,7.50,7.50,7.50,99.90,1045088,28,19909,-77
2021-12-04 13:32:45,7.50,7.50,7.50,99.90,1045869,28,19936,-77
2021-12-04 13:33:15,7.60,7.60,7.60,99.90,1049701,28,19915,-77
2021-12-04 13:33:47,7.60,7.60,7.60,99.90,1049795,28,19931,-77
2021-12-04 13:34:22,7.50,7.50,7.50,99.90,1053213,28,20271,-77
2021-12-04 13:34:52,7.60,7.60,7.60,99.90,1053245,28,19954,-77
2021-12-04 13:35:23,7.60,7.60,7.60,99.90,1053312,28,19993,-76
2021-12-04 13:35:54,7.60,7.60,7.60,99.90,1053171,28,19969,-77
2021-12-04 13:36:28,7.60,7.60,7.60,99.90,1053004,28,19930,-77
2021-12-04 13:36:59,7.60,7.60,7.60,99.90,1053359,28,20297,-76
2021-12-04 13:37:30,7.50,7.50,7.50,99.90,1053339,28,20383,-76
2021-12-04 13:38:03,7.50,7.50,7.50,99.90,1052619,28,19908,-77
2021-12-04 13:38:33,7.50,7.50,7.50,99.90,1049314,28,19908,-77
2021-12-04 13:39:09,7.50,7.50,7.50,99.90,1049147,28,19915,-77
2021-12-04 13:39:41,7.50,7.50,7.50,99.90,1049302,28,19912,-77
2021-12-04 13:40:13,7.50,7.50,7.50,99.90,1053198,28,19973,-76
2021-12-04 13:40:48,7.50,7.50,7.50,99.90,1048914,28,19913,-77
2021-12-04 13:41:18,7.50,7.50,7.50,99.90,1044946,28,19905,-77
2021-12-04 13:41:50,7.50,7.50,7.50,99.90,1040839,28,19917,-76
2021-12-04 13:42:20,7.50,7.50,7.50,99.90,1032761,28,19918,-77
2021-12-04 13:42:51,7.50,7.50,7.50,99.90,1029217,28,20034,-76
2021-12-04 13:43:23,7.40,7.40,7.40,99.90,1037000,28,19909,-77
2021-12-04 13:43:55,7.40,7.40,7.40,99.90,1041573,28,20304,-76
2021-12-04 13:44:26,7.40,7.40,7.40,99.90,1040696,28,19906,-77
2021-12-04 13:44:57,7.40,7.40,7.40,99.90,1040565,28,19905,-76
2021-12-04 13:45:28,7.40,7.40,7.40,99.90,1040906,28,19983,-77
2021-12-04 13:46:01,7.40,7.40,7.40,99.90,1045658,28,19942,-77
2021-12-04 13:46:45,7.40,7.40,7.40,99.90,1053472,28,20413,-77
2021-12-04 13:47:16,7.30,7.30,7.30,99.90,1049071,28,19908,-77
2021-12-04 13:47:52,7.40,7.40,7.40,99.90,1049022,28,19909,-77
2021-12-04 13:48:24,7.30,7.30,7.30,99.90,1044981,28,19916,-77
2021-12-04 13:49:01,7.30,7.30,7.30,99.90,1046322,28,20271,-77
2021-12-04 13:49:34,7.30,7.30,7.30,99.90,1044972,28,20012,-75
2021-12-04 13:50:08,7.30,7.30,7.30,99.90,1042128,28,19995,-77
2021-12-04 13:50:39,7.30,7.30,7.30,99.90,1040896,28,19913,-77
2021-12-04 13:51:10,7.30,7.30,7.30,99.90,1041983,28,19932,-76
2021-12-04 13:51:41,7.30,7.30,7.30,99.90,1045807,28,19915,-77
2021-12-04 13:52:12,7.30,7.30,7.30,99.90,1041001,28,20280,-77
2021-12-04 13:52:43,7.20,7.20,7.20,99.90,1040780,28,19970,-77
2021-12-04 13:53:30,7.20,7.20,7.20,99.90,1040827,28,19952,-77
2021-12-04 13:54:02,7.20,7.20,7.20,99.90,1043609,28,19910,-77
2021-12-04 13:54:34,7.20,7.20,7.20,99.90,1047476,28,20404,-76
2021-12-04 13:55:08,7.20,7.20,7.20,99.90,1049022,28,19911,-77
2021-12-04 13:55:41,7.20,7.20,7.20,99.90,1048965,28,20332,-77
2021-12-04 13:56:17,7.20,7.20,7.20,99.90,1049274,28,19904,-77
2021-12-04 13:56:48,7.20,7.20,7.20,99.90,1046469,28,19916,-77
2021-12-04 13:57:19,7.20,7.20,7.20,99.90,1049105,28,19909,-76
2021-12-04 13:57:51,7.20,7.20,7.20,99.90,1040691,28,20086,-77
2021-12-04 13:58:22,7.20,7.20,7.20,99.90,1037248,28,19992,-77
2021-12-04 13:58:59,7.20,7.20,7.20,99.90,1041380,28,19909,-77
2021-12-04 13:59:30,7.20,7.20,7.20,99.90,1038044,28,19912,-77
2021-12-04 14:00:01,7.20,7.20,7.20,99.90,1043200,28,19912,-76
2021-12-04 14:00:32,7.20,7.20,7.20,99.90,1048926,28,19955,-76
2021-12-04 14:01:03,7.20,7.20,7.20,99.90,1049072,28,19939,-76
2021-12-04 14:01:42,7.20,7.20,7.20,99.90,1049727,28,19916,-77
2021-12-04 14:02:23,7.20,7.20,7.20,99.90,1054137,28,19995,-77
2021-12-04 14:02:54,7.20,7.20,7.20,99.90,1053451,28,20340,-77
2021-12-04 14:03:25,7.20,7.20,7.20,99.90,1049454,28,20387,-78
2021-12-04 14:04:01,7.20,7.20,7.20,99.90,1045111,28,19954,-77
2021-12-04 14:04:31,7.20,7.20,7.20,99.90,1041654,28,20004,-77
2021-12-04 14:05:02,7.20,7.20,7.20,99.90,1041721,28,19946,-77
2021-12-04 14:05:32,7.20,7.20,7.20,99.90,1045896,28,19905,-77
2021-12-04 14:06:08,7.20,7.20,7.20,99.90,1049262,28,19978,-77
2021-12-04 14:06:38,7.20,7.20,7.20,99.90,1054109,28,19984,-77
2021-12-04 14:07:09,7.20,7.20,7.20,99.90,1054246,28,20248,-77
2021-12-04 14:07:47,7.20,7.20,7.20,99.90,1049108,28,20247,-78
2021-12-04 14:08:19,7.20,7.20,7.20,99.90,1049135,28,19904,-77
2021-12-04 14:09:00,7.20,7.20,7.20,99.90,1049400,28,19905,-77
2021-12-04 14:09:32,7.20,7.20,7.20,99.90,1050062,28,19908,-77
2021-12-04 14:10:12,7.20,7.20,7.20,99.90,1051490,28,20596,-78
2021-12-04 14:10:44,7.20,7.20,7.20,99.90,1053462,28,19908,-78
2021-12-04 14:11:15,7.20,7.20,7.20,99.90,1051677,28,20041,-77
2021-12-04 14:11:46,7.20,7.20,7.20,99.90,1049179,28,19961,-76
2021-12-04 14:12:17,7.20,7.20,7.20,99.90,1049790,28,19909,-76
2021-12-04 14:12:48,7.20,7.20,7.20,99.90,1052740,28,19908,-76
2021-12-04 14:13:21,7.20,7.20,7.20,99.90,1048993,28,19909,-76
2021-12-04 14:13:51,7.20,7.20,7.20,99.90,1044608,28,19950,-76
2021-12-04 14:14:24,7.20,7.20,7.20,99.90,1045007,28,20204,-76
2021-12-04 14:14:55,7.20,7.20,7.20,99.90,1041771,28,20388,-76
2021-12-04 14:15:26,7.20,7.20,7.20,99.90,1044311,28,20398,-76
2021-12-04 14:15:57,7.20,7.20,7.20,99.90,1044822,28,19909,-76
2021-12-04 14:16:27,7.20,7.20,7.20,99.90,1045079,28,19950,-75
2021-12-04 14:17:08,7.10,7.10,7.10,99.90,1041083,28,19905,-77
2021-12-04 14:17:39,7.10,7.10,7.10,99.90,1036698,28,20012,-76
2021-12-04 14:18:11,7.10,7.10,7.10,99.90,1036714,28,19909,-76
2021-12-04 14:18:42,7.10,7.10,7.10,99.90,1040034,28,19932,-76
2021-12-04 14:19:17,7.10,7.10,7.10,99.90,1037391,28,20355,-76
2021-12-04 14:19:48,7.10,7.10,7.10,99.90,1045263,28,19913,-77
2021-12-04 14:20:22,7.10,7.10,7.10,99.90,1045000,28,19943,-76
2021-12-04 14:20:55,7.10,7.10,7.10,99.90,1047327,28,19909,-77
2021-12-04 14:21:25,7.10,7.10,7.10,99.90,1048844,28,19951,-78
2021-12-04 14:22:02,7.20,7.20,7.20,99.90,1040538,28,19916,-77
2021-12-04 14:22:33,7.20,7.20,7.20,99.90,1036683,28,20312,-76
2021-12-04 14:23:03,7.20,7.20,7.20,99.90,1037448,28,20476,-77
2021-12-04 14:23:34,7.20,7.20,7.20,99.90,1038546,28,19913,-76
2021-12-04 14:24:05,7.20,7.20,7.20,99.90,1045043,28,20347,-76
2021-12-04 14:24:41,7.10,7.10,7.10,99.90,1048855,28,20510,-77
2021-12-04 14:25:12,7.20,7.20,7.20,99.90,1049075,28,19900,-77
2021-12-04 14:25:44,7.20,7.20,7.20,99.90,1041574,28,20272,-76
2021-12-04 14:26:15,7.20,7.20,7.20,99.90,1044886,28,19901,-76
2021-12-04 14:26:51,7.20,7.20,7.20,99.90,1044825,28,20438,-76
2021-12-04 14:27:27,7.20,7.20,7.20,99.90,1046396,28,20441,-76
2021-12-04 14:27:59,7.20,7.20,7.20,99.90,1048705,28,19909,-75
2021-12-04 14:28:31,7.20,7.20,7.20,99.90,1040819,28,20444,-76
2021-12-04 14:29:03,7.20,7.20,7.20,99.90,1036548,28,19902,-76
2021-12-04 14:29:35,7.20,7.20,7.20,99.90,1036724,28,19905,-75
2021-12-04 14:30:09,7.20,7.20,7.20,99.90,1033954,28,20369,-76
2021-12-04 14:30:44,7.20,7.20,7.20,99.90,1037377,28,20392,-76
2021-12-04 14:31:20,7.20,7.20,7.20,99.90,1037936,28,19906,-76
2021-12-04 14:31:51,7.20,7.20,7.20,99.90,1038454,28,19905,-75
2021-12-04 14:32:23,7.20,7.20,7.20,99.90,1042319,28,19902,-76
2021-12-04 14:32:55,7.20,7.20,7.20,99.90,1041580,28,19905,-76
2021-12-04 14:33:26,7.20,7.20,7.20,99.90,1040622,28,19912,-76
2021-12-04 14:33:57,7.20,7.20,7.20,99.90,1040547,28,19916,-76
2021-12-04 14:34:30,7.20,7.20,7.20,99.90,1041404,28,19905,-76
2021-12-04 14:35:03,7.20,7.20,7.20,99.90,1045464,28,20367,-76
2021-12-04 14:35:35,7.20,7.20,7.20,99.90,1039726,28,19906,-76
2021-12-04 14:36:07,7.20,7.20,7.20,99.90,1037616,28,20368,-76
2021-12-04 14:36:37,7.20,7.20,7.20,99.90,1041452,28,19913,-77
2021-12-04 14:37:13,7.20,7.20,7.20,99.90,1045050,28,19992,-76
2021-12-04 14:37:45,7.20,7.20,7.20,99.90,1048518,28,19909,-76
2021-12-04 14:38:17,7.20,7.20,7.20,99.90,1044904,28,20031,-76
2021-12-04 14:38:47,7.20,7.20,7.20,99.90,1040628,28,19905,-76
2021-12-04 14:39:24,7.20,7.20,7.20,99.90,1041419,28,19902,-76
2021-12-04 14:39:55,7.20,7.20,7.20,99.90,1041582,28,19906,-76
2021-12-04 14:40:46,7.20,7.20,7.20,99.90,1041797,28,19997,-76
2021-12-04 14:41:16,7.20,7.20,7.20,99.90,1040365,28,20268,-76
2021-12-04 14:41:47,7.20,7.20,7.20,99.90,1043429,28,20275,-75
2021-12-04 14:42:23,7.20,7.20,7.20,99.90,1043516,28,19912,-76
2021-12-04 14:42:54,7.20,7.20,7.20,99.90,1045107,28,19909,-75
2021-12-04 14:43:26,7.20,7.20,7.20,99.90,1044858,28,19943,-75
2021-12-04 14:43:57,7.20,7.20,7.20,99.90,1047033,28,19909,-75
2021-12-04 14:44:28,7.20,7.20,7.20,99.90,1052928,28,19908,-75
2021-12-04 14:45:00,7.20,7.20,7.20,99.90,1052884,28,19915,-76
2021-12-04 14:45:33,7.20,7.20,7.20,99.90,1053139,28,20003,-76
2021-12-04 14:46:08,7.20,7.20,7.20,99.90,1048976,28,20342,-76
2021-12-04 14:46:39,7.20,7.20,7.20,99.90,1048847,28,19913,-76
2021-12-04 14:47:10,7.20,7.20,7.20,99.90,1048891,28,19905,-76
2021-12-04 14:47:43,7.20,7.20,7.20,99.90,1045319,28,20380,-76
2021-12-04 14:48:18,7.20,7.20,7.20,99.90,1040805,28,19909,-76
2021-12-04 14:48:50,7.20,7.20,7.20,99.90,1040746,28,20427,-75
2021-12-04 14:49:21,7.20,7.20,7.20,99.90,1036529,28,19905,-76
2021-12-04 14:49:52,7.10,7.10,7.10,99.90,1037577,28,20000,-76
2021-12-04 14:50:23,7.20,7.20,7.20,99.90,1037009,28,19913,-78
2021-12-04 14:50:58,7.10,7.10,7.10,99.90,1041178,28,20376,-76
2021-12-04 14:51:29,7.10,7.10,7.10,99.90,1049087,28,20359,-77
2021-12-04 14:51:59,7.10,7.10,7.10,99.90,1049096,28,19908,-76
2021-12-04 14:52:31,7.10,7.10,7.10,99.90,1048800,28,19908,-76
2021-12-04 14:53:03,7.10,7.10,7.10,99.90,1048920,28,20352,-76
2021-12-04 14:53:35,7.20,7.20,7.20,99.90,1048873,28,19939,-76
2021-12-04 14:54:06,7.10,7.10,7.10,99.90,1049151,28,19916,-75
2021-12-04 14:54:39,7.10,7.10,7.10,99.90,1048811,28,19908,-76
2021-12-04 14:55:20,7.10,7.10,7.10,99.90,1044749,28,19909,-76
2021-12-04 14:55:51,7.10,7.10,7.10,99.90,1038344,28,19910,-75
2021-12-04 14:56:23,7.10,7.10,7.10,99.90,1040571,28,20415,-76
2021-12-04 14:56:54,7.10,7.10,7.10,99.90,1040749,28,19996,-76
2021-12-04 14:57:27,7.10,7.10,7.10,99.90,1032794,28,19910,-76
2021-12-04 14:57:58,7.10,7.10,7.10,99.90,1037829,28,19906,-75
2021-12-04 14:58:29,7.10,7.10,7.10,99.90,1044892,28,19905,-76
2021-12-04 14:59:00,7.10,7.10,7.10,99.90,1045318,28,20086,-76
2021-12-04 14:59:33,7.10,7.10,7.10,99.90,1049085,28,19908,-77
2021-12-04 15:00:07,7.10,7.10,7.10,99.90,1052948,28,19908,-76
2021-12-04 15:00:40,7.10,7.10,7.10,99.90,1052987,28,19958,-76
2021-12-04 15:01:13,7.10,7.10,7.10,99.90,1053238,28,19985,-78
2021-12-04 15:01:44,7.10,7.10,7.10,99.90,1051807,28,19912,-76
2021-12-04 15:02:16,7.10,7.10,7.10,99.90,1048581,28,19914,-76
2021-12-04 15:02:56,7.10,7.10,7.10,99.90,1048697,28,20379,-77
2021-12-04 15:03:31,7.10,7.10,7.10,99.90,1040751,28,19928,-76
2021-12-04 15:04:03,7.00,7.00,7.00,99.90,1034554,28,19938,-76
2021-12-04 15:04:40,7.00,7.00,7.00,99.90,1036269,28,19968,-76
2021-12-04 15:05:11,7.00,7.00,7.00,99.90,1040236,28,19905,-77
2021-12-04 15:05:49,7.00,7.00,7.00,99.90,1041700,28,19905,-74
2021-12-04 15:06:21,7.00,7.00,7.00,99.90,1044612,28,19908,-76
2021-12-04 15:06:52,7.00,7.00,7.00,99.90,1045779,28,20004,-76
2021-12-04 15:07:25,7.00,7.00,7.00,99.90,1045968,28,19907,-76
2021-12-04 15:07:59,7.00,7.00,7.00,99.90,1044476,28,19905,-76
2021-12-04 15:08:31,7.00,7.00,7.00,99.90,1036430,28,19902,-76
2021-12-04 15:09:11,7.00,7.00,7.00,99.90,1037721,28,19910,-76
2021-12-04 15:09:42,7.00,7.00,7.00,99.90,1042579,28,19996,-76
2021-12-04 15:10:17,7.00,7.00,7.00,99.90,1046361,28,19905,-75
2021-12-04 15:10:55,7.00,7.00,7.00,99.90,1044303,28,19986,-76
2021-12-04 15:11:31,7.00,7.00,7.00,99.90,1040682,28,19909,-76
2021-12-04 15:12:02,7.00,7.00,7.00,99.90,1040360,28,19905,-76
2021-12-04 15:12:34,7.00,7.00,7.00,99.90,1042262,28,19901,-75
2021-12-04 15:13:07,7.00,7.00,7.00,99.90,1041431,28,19906,-76
2021-12-04 15:13:41,7.00,7.00,7.00,99.90,1041166,28,19951,-76
2021-12-04 15:14:20,7.00,7.00,7.00,99.90,1044728,28,19900,-77
2021-12-04 15:14:55,7.00,7.00,7.00,99.90,1046632,28,19930,-76
2021-12-04 15:15:34,7.00,7.00,7.00,99.90,1042735,28,19901,-76
2021-12-04 15:16:07,7.00,7.00,7.00,99.90,1044612,28,19901,-76
2021-12-04 15:16:42,7.00,7.00,7.00,99.90,1036623,28,19909,-77
2021-12-04 15:17:14,7.00,7.00,7.00,99.90,1036783,28,19906,-77
2021-12-04 15:17:52,7.00,7.00,7.00,99.90,1040368,28,19913,-75
2021-12-04 15:18:25,7.00,7.00,7.00,99.90,1040403,28,19901,-76
2021-12-04 15:19:05,7.00,7.00,7.00,99.90,1046610,28,19912,-76
2021-12-04 15:19:42,7.00,7.00,7.00,99.90,1044438,28,19905,-75
2021-12-04 15:20:18,7.00,7.00,7.00,99.90,1047219,28,20297,-76
2021-12-04 15:21:11,7.00,7.00,7.00,99.90,1048759,28,19912,-76
2021-12-04 15:21:57,6.90,6.90,6.90,99.90,1053137,28,19969,-75
2021-12-04 15:22:42,7.00,7.00,7.00,99.90,1052921,28,19904,-76
2021-12-04 15:23:17,6.90,6.90,6.90,99.90,1052933,28,20318,-76
2021-12-04 15:23:54,6.90,6.90,6.90,99.90,1044411,28,20322,-76
2021-12-04 15:24:27,6.90,6.90,6.90,99.90,1045197,28,20288,-76
2021-12-04 15:24:58,6.90,6.90,6.90,99.90,1048687,28,19959,-76
2021-12-04 15:25:31,6.90,6.90,6.90,99.90,1050098,28,19912,-75
2021-12-04 15:26:10,6.90,6.90,6.90,99.90,1051926,28,19957,-78
2021-12-04 15:26:42,6.90,6.90,6.90,99.90,1046707,28,19909,-76
2021-12-04 15:27:16,6.90,6.90,6.90,99.90,1044576,28,20004,-76
2021-12-04 15:27:47,6.90,6.90,6.90,99.90,1044517,28,19909,-76
2021-12-04 15:28:19,6.90,6.90,6.90,99.90,1044642,28,19905,-77
2021-12-04 15:28:52,6.90,6.90,6.90,99.90,1044607,28,19916,-76
2021-12-04 15:29:24,6.80,6.80,6.80,99.90,1045513,28,19952,-76
2021-12-04 15:29:55,6.80,6.80,6.80,99.90,1048979,28,19905,-76
2021-12-04 15:30:26,6.80,6.80,6.80,99.90,1048981,28,20339,-75
2021-12-04 15:30:58,6.80,6.80,6.80,99.90,1048964,28,20326,-76
2021-12-04 15:31:29,6.80,6.80,6.80,99.90,1049067,28,19915,-76
2021-12-04 15:32:05,6.80,6.80,6.80,99.90,1049202,28,19905,-76
2021-12-04 15:32:37,6.80,6.80,6.80,99.90,1052802,28,19916,-76
2021-12-04 15:33:18,6.80,6.80,6.80,99.90,1052627,28,20078,-76
2021-12-04 15:33:50,6.80,6.80,6.80,99.90,1052913,28,19908,-76
2021-12-04 15:34:30,6.80,6.80,6.80,99.90,1048723,28,19935,-76
2021-12-04 15:35:11,6.80,6.80,6.80,99.90,1048778,28,19912,-77
2021-12-04 15:35:45,6.80,6.80,6.80,99.90,1044682,28,19909,-77
2021-12-04 15:36:20,6.80,6.80,6.80,99.90,1048011,28,20042,-76
2021-12-04 15:36:51,6.80,6.80,6.80,99.90,1044669,28,19916,-77
2021-12-04 15:37:36,6.80,6.80,6.80,99.90,1046280,28,19916,-77
2021-12-04 15:38:18,6.70,6.70,6.70,99.90,1049155,28,19972,-77
2021-12-04 15:38:53,6.70,6.70,6.70,99.90,1053200,28,19964,-77
2021-12-04 15:39:31,6.70,6.70,6.70,99.90,1048667,28,19905,-76
2021-12-04 15:40:05,6.70,6.70,6.70,99.90,1048683,28,19912,-75
2021-12-04 15:41:13,6.70,6.70,6.70,99.90,1046469,28,19909,-75
2021-12-04 15:41:49,6.70,6.70,6.70,99.90,1047151,28,20367,-75
2021-12-04 15:42:29,6.60,6.60,6.60,99.90,1042885,28,19955,-75
2021-12-04 15:43:00,6.60,6.60,6.60,99.90,1035978,28,19909,-75
2021-12-04 15:43:41,6.60,6.60,6.60,99.90,1039231,28,20036,-75
2021-12-04 15:44:24,6.60,6.60,6.60,99.90,1042668,28,19912,-76
2021-12-04 15:45:07,6.60,6.60,6.60,99.90,1047703,28,19940,-76
2021-12-04 15:45:55,6.60,6.60,6.60,99.90,1044293,28,19912,-76
2021-12-04 15:46:30,6.50,6.50,6.50,99.90,1040145,28,19941,-76
2021-12-04 15:47:18,6.50,6.50,6.50,99.90,1040194,28,19905,-77
2021-12-04 15:48:06,6.50,6.50,6.50,99.90,1044208,28,20350,-76
2021-12-04 15:48:51,6.50,6.50,6.50,99.90,1047916,28,20039,-76
2021-12-04 15:49:41,6.50,6.50,6.50,99.90,1044151,28,19909,-76
2021-12-04 15:50:35,6.50,6.50,6.50,99.90,1044239,28,19909,-76
2021-12-04 15:51:16,6.50,6.50,6.50,99.90,1045765,28,19905,-76
2021-12-04 15:51:49,6.50,6.50,6.50,99.90,1047887,28,19904,-75
2021-12-04 15:52:39,6.50,6.50,6.50,99.90,1048379,28,19930,-76
2021-12-04 15:53:14,6.40,6.40,6.40,99.90,1044073,28,19905,-76
2021-12-04 15:53:52,6.50,6.50,6.50,99.90,1040069,28,20369,-76
2021-12-04 15:54:27,6.50,6.50,6.50,99.90,1040162,28,20020,-75
2021-12-04 15:55:06,6.50,6.50,6.50,99.90,1043022,28,19905,-76
2021-12-04 15:55:40,6.40,6.40,6.40,99.90,1040178,28,19906,-75
2021-12-04 15:56:10,6.40,6.40,6.40,99.90,1036351,28,19906,-76
2021-12-04 15:56:47,6.40,6.40,6.40,99.90,1031955,28,19906,-76
2021-12-04 15:57:20,6.40,6.40,6.40,99.90,1028641,28,19906,-75
2021-12-04 15:57:52,6.40,6.40,6.40,99.90,1031679,28,19969,-78
2021-12-04 15:58:28,6.50,6.50,6.50,99.90,1036994,28,20004,-75
2021-12-04 15:58:59,6.40,6.40,6.40,99.90,1038359,28,19913,-76
2021-12-04 15:59:30,6.50,6.50,6.50,99.90,1040475,28,19902,-76
2021-12-04 16:00:04,6.40,6.40,6.40,99.90,1036117,28,19985,-75
2021-12-04 16:00:38,6.50,6.50,6.50,99.90,1038241,28,19912,-75
2021-12-04 16:01:09,6.50,6.50,6.50,99.90,1044066,28,19904,-75
2021-12-04 16:01:40,6.50,6.50,6.50,99.90,1043284,28,20331,-75
2021-12-04 16:02:13,6.50,6.50,6.50,99.90,1040002,28,20296,-74
2021-12-04 16:02:45,6.40,6.40,6.40,99.90,1041429,28,19996,-75
2021-12-04 16:03:17,6.50,6.50,6.50,99.90,1044642,28,19927,-74
2021-12-04 16:03:49,6.40,6.40,6.40,99.90,1044274,28,20382,-75
2021-12-04 16:04:22,6.40,6.40,6.40,99.90,1042808,28,19956,-75
2021-12-04 16:05:03,6.50,6.50,6.50,99.90,1035804,28,20065,-74
2021-12-04 16:05:38,6.50,6.50,6.50,99.90,1037655,28,19909,-74
2021-12-04 16:06:11,6.50,6.50,6.50,99.90,1037424,28,19906,-75
2021-12-04 16:06:42,6.50,6.50,6.50,99.90,1041881,28,19915,-74
2021-12-04 16:07:21,6.50,6.50,6.50,99.90,1040185,28,19916,-74
2021-12-04 16:08:07,6.50,6.50,6.50,99.90,1040913,28,19909,-74
2021-12-04 16:08:41,6.50,6.50,6.50,99.90,1039350,28,20396,-75
2021-12-04 16:09:12,6.50,6.50,6.50,99.90,1039924,28,19979,-74
2021-12-04 16:09:43,6.50,6.50,6.50,99.90,1042757,28,19910,-75
2021-12-04 16:10:15,6.50,6.50,6.50,99.90,1039092,28,19909,-74
2021-12-04 16:10:47,6.50,6.50,6.50,99.90,1044325,28,19912,-74
2021-12-04 16:11:17,6.50,6.50,6.50,99.90,1039893,28,19913,-75
2021-12-04 16:11:48,6.40,6.40,6.40,99.90,1041020,28,19913,-75
2021-12-04 16:12:20,6.40,6.40,6.40,99.90,1044340,28,20379,-75
2021-12-04 16:12:53,6.50,6.50,6.50,99.90,1044590,28,19908,-74
2021-12-04 16:13:26,6.50,6.50,6.50,99.90,1046095,28,20019,-75
2021-12-04 16:14:01,6.50,6.50,6.50,99.90,1044156,28,19909,-75
2021-12-04 16:14:33,6.50,6.50,6.50,99.90,1044176,28,19908,-75
2021-12-04 16:15:04,6.50,6.50,6.50,99.90,1038129,28,20004,-75
2021-12-04 16:15:35,6.50,6.50,6.50,99.90,1041093,28,19913,-75
2021-12-04 16:16:14,6.50,6.50,6.50,99.90,1039181,28,20354,-75
2021-12-04 16:16:44,6.50,6.50,6.50,99.90,1041986,28,19910,-75
2021-12-04 16:17:15,6.50,6.50,6.50,99.90,1048311,28,19920,-74
2021-12-04 16:17:46,6.50,6.50,6.50,99.90,1048421,28,20442,-75
2021-12-04 16:18:17,6.40,6.40,6.40,99.90,1047360,28,19986,-75
2021-12-04 16:18:51,6.50,6.50,6.50,99.90,1044283,28,19959,-75
2021-12-04 16:19:22,6.50,6.50,6.50,99.90,1043497,28,20308,-77
2021-12-04 16:20:04,6.50,6.50,6.50,99.90,1039491,28,20353,-75
2021-12-04 16:20:35,6.50,6.50,6.50,99.90,1040720,28,19909,-75
2021-12-04 16:21:07,6.40,6.40,6.40,99.90,1042623,28,20613,-75
2021-12-04 16:21:39,6.40,6.40,6.40,99.90,1046401,28,19913,-75
2021-12-04 16:22:12,6.50,6.50,6.50,99.90,1048969,28,19908,-74
2021-12-04 16:22:42,6.50,6.50,6.50,99.90,1046478,28,19912,-75
2021-12-04 16:23:16,6.50,6.50,6.50,99.90,1052675,28,19908,-74
2021-12-04 16:23:48,6.50,6.50,6.50,99.90,1049979,28,19975,-74
2021-12-04 16:24:19,6.50,6.50,6.50,99.90,1043094,28,20367,-74
2021-12-04 16:24:53,6.50,6.50,6.50,99.90,1044072,28,19909,-74
2021-12-04 16:25:36,6.50,6.50,6.50,99.90,1042437,28,19917,-75
2021-12-04 16:26:10,6.50,6.50,6.50,99.90,1039222,28,19910,-74
2021-12-04 16:26:41,6.50,6.50,6.50,99.90,1038864,28,19955,-75
2021-12-04 16:27:19,6.50,6.50,6.50,99.90,1042576,28,19955,-75
2021-12-04 16:27:56,6.50,6.50,6.50,99.90,1041908,28,19961,-74
2021-12-04 16:28:30,6.50,6.50,6.50,99.90,1042613,28,19909,-75
2021-12-04 16:29:04,6.50,6.50,6.50,99.90,1046664,28,19905,-75
2021-12-04 16:29:36,6.50,6.50,6.50,99.90,1046318,28,20283,-75
2021-12-04 16:30:33,6.50,6.50,6.50,99.90,1040336,28,19956,-76
2021-12-04 16:31:27,6.50,6.50,6.50,99.90,1039761,28,19921,-75
2021-12-04 16:32:17,6.50,6.50,6.50,99.90,1050648,28,19990,-75
2021-12-04 16:32:54,6.50,6.50,6.50,99.90,1052214,28,19909,-74
2021-12-04 16:33:28,6.50,6.50,6.50,99.90,1049001,28,20275,-75
2021-12-04 16:34:04,6.50,6.50,6.50,99.90,1050257,28,19913,-75
2021-12-04 16:34:54,6.50,6.50,6.50,99.90,1044489,28,19942,-75
2021-12-04 16:35:25,6.50,6.50,6.50,99.90,1044423,28,19940,-75
2021-12-04 16:36:20,6.60,6.60,6.60,99.90,1043714,28,19908,-75
2021-12-04 16:37:05,6.50,6.50,6.50,99.90,1044489,28,19909,-75
2021-12-04 16:37:47,6.60,6.60,6.60,99.90,1040898,28,19956,-74
2021-12-04 16:38:17,6.50,6.50,6.50,99.90,1043604,28,20430,-75
2021-12-04 16:38:49,6.60,6.60,6.60,99.90,1050436,28,20422,-74
2021-12-04 16:39:19,6.50,6.50,6.50,99.90,1045460,28,19908,-75
2021-12-04 16:39:50,6.50,6.50,6.50,99.90,1044393,28,19912,-74
2021-12-04 16:40:27,6.60,6.60,6.60,99.90,1044444,28,19909,-76
2021-12-04 16:41:02,6.60,6.60,6.60,99.90,1044787,28,19909,-74
2021-12-04 16:41:34,6.60,6.60,6.60,99.90,1049770,28,19908,-74
2021-12-04 16:42:07,6.60,6.60,6.60,99.90,1048365,28,19995,-74
2021-12-04 16:42:38,6.60,6.60,6.60,99.90,1048031,28,19905,-77
2021-12-04 16:43:16,6.60,6.60,6.60,99.90,1044419,28,19909,-75
2021-12-04 16:43:47,6.60,6.60,6.60,99.90,1045922,28,19905,-74
2021-12-04 16:44:18,6.60,6.60,6.60,99.90,1050079,28,19943,-74
2021-12-04 16:44:49,6.60,6.60,6.60,99.90,1050453,28,19999,-75
2021-12-04 16:45:22,6.60,6.60,6.60,99.90,1044312,28,19905,-74
2021-12-04 16:45:54,6.60,6.60,6.60,99.90,1040096,28,19905,-74
2021-12-04 16:46:25,6.60,6.60,6.60,99.90,1036240,28,20369,-76
2021-12-04 16:46:56,6.60,6.60,6.60,99.90,1034197,28,19906,-75
2021-12-04 16:47:26,6.60,6.60,6.60,99.90,1036636,28,19948,-75
2021-12-04 16:48:05,6.60,6.60,6.60,99.90,1039443,28,20296,-75
2021-12-04 16:48:39,6.60,6.60,6.60,99.90,1040847,28,19909,-75
2021-12-04 16:49:11,6.60,6.60,6.60,99.90,1042208,28,19913,-75
2021-12-04 16:49:42,6.60,6.60,6.60,99.90,1044867,28,19905,-75
2021-12-04 16:50:17,6.60,6.60,6.60,99.90,1045267,28,19916,-75
2021-12-04 16:50:50,6.60,6.60,6.60,99.90,1045526,28,19909,-75
2021-12-04 16:51:22,6.60,6.60,6.60,99.90,1046530,28,19924,-74
2021-12-04 16:52:11,6.60,6.60,6.60,99.90,1045292,28,19904,-74
2021-12-04 16:53:02,6.60,6.60,6.60,99.90,1047123,28,19905,-75
2021-12-04 16:54:12,6.60,6.60,6.60,99.90,1048348,28,19916,-75
2021-12-04 16:55:06,6.60,6.60,6.60,99.90,1045190,28,19910,-75
2021-12-04 16:55:42,6.60,6.60,6.60,99.90,1048384,28,19998,-75
2021-12-04 16:56:32,6.60,6.60,6.60,99.90,1048248,28,19905,-76
2021-12-04 16:57:09,6.60,6.60,6.60,99.90,1050938,28,19967,-75
2021-12-04 16:57:45,6.60,6.60,6.60,99.90,1053049,28,19915,-75
2021-12-04 16:58:17,6.60,6.60,6.60,99.90,1052172,28,19907,-75
2021-12-04 16:58:48,6.60,6.60,6.60,99.90,1052558,28,19911,-75
2021-12-04 16:59:20,6.60,6.60,6.60,99.90,1052646,28,19938,-76
2021-12-04 16:59:53,6.60,6.60,6.60,99.90,1053838,28,19904,-76
2021-12-04 17:00:25,6.60,6.60,6.60,99.90,1052746,28,20355,-76
2021-12-04 17:00:55,6.60,6.60,6.60,99.90,1052912,28,19904,-75
2021-12-04 17:01:26,6.60,6.60,6.60,99.90,1052443,28,19939,-75
2021-12-04 17:01:58,6.60,6.60,6.60,99.90,1052558,28,19911,-75
2021-12-04 17:02:29,6.60,6.60,6.60,99.90,1049254,28,20003,-76
2021-12-04 17:02:59,6.60,6.60,6.60,99.90,1040931,28,19917,-75
2021-12-04 17:03:30,6.60,6.60,6.60,99.90,1044182,28,19945,-75
2021-12-04 17:04:01,6.60,6.60,6.60,99.90,1048334,28,19905,-76
2021-12-04 17:04:33,6.60,6.60,6.60,99.90,1048499,28,19905,-76
2021-12-04 17:05:04,6.60,6.60,6.60,99.90,1048673,28,19939,-76
2021-12-04 17:05:35,6.60,6.60,6.60,99.90,1048427,28,19909,-76
2021-12-04 17:06:06,6.60,6.60,6.60,99.90,1048386,28,20358,-75
2021-12-04 17:06:37,6.60,6.60,6.60,99.90,1048831,28,20399,-75
2021-12-04 17:07:08,6.60,6.60,6.60,99.90,1052834,28,19915,-76
2021-12-04 17:07:38,6.60,6.60,6.60,99.90,1053252,28,19919,-75
2021-12-04 17:08:09,6.60,6.60,6.60,99.90,1043890,28,19920,-75
2021-12-04 17:08:40,6.60,6.60,6.60,99.90,1044137,28,19913,-75
2021-12-04 17:09:10,6.60,6.60,6.60,99.90,1044360,28,19988,-75
2021-12-04 17:09:41,6.60,6.60,6.60,99.90,1037102,28,19953,-75
2021-12-04 17:10:12,6.60,6.60,6.60,99.90,1041860,28,19917,-75
2021-12-04 17:10:43,6.60,6.60,6.60,99.90,1044108,28,19913,-75
2021-12-04 17:11:14,6.60,6.60,6.60,99.90,1043677,28,19996,-75
2021-12-04 17:11:48,6.60,6.60,6.60,99.90,1052460,28,19919,-75
2021-12-04 17:12:19,6.60,6.60,6.60,99.90,1049716,28,19908,-75
2021-12-04 17:12:49,6.60,6.60,6.60,99.90,1050206,28,19912,-75
2021-12-04 17:13:20,6.60,6.60,6.60,99.90,1047145,28,20322,-75
2021-12-04 17:13:51,6.60,6.60,6.60,99.90,1044251,28,19991,-75
2021-12-04 17:14:22,6.60,6.60,6.60,99.90,1044397,28,20423,-75
2021-12-04 17:14:53,6.60,6.60,6.60,99.90,1044293,28,19913,-75
2021-12-04 17:15:24,6.60,6.60,6.60,99.90,1049329,28,19913,-75
2021-12-04 17:15:54,6.60,6.60,6.60,99.90,1051673,28,19908,-75
2021-12-04 17:16:28,6.60,6.60,6.60,99.90,1052546,28,19908,-76
2021-12-04 17:16:59,6.60,6.60,6.60,99.90,1048316,28,20363,-75
2021-12-04 17:17:31,6.60,6.60,6.60,99.90,1048524,28,20256,-76
2021-12-04 17:18:05,6.60,6.60,6.60,99.90,1048589,28,19922,-75
2021-12-04 17:18:40,6.60,6.60,6.60,99.90,1052809,28,19956,-76
2021-12-04 17:19:12,6.60,6.60,6.60,99.90,1048125,28,20004,-75
2021-12-04 17:19:43,6.60,6.60,6.60,99.90,1049897,28,19931,-75
2021-12-04 17:20:17,6.60,6.60,6.60,99.90,1053295,28,19934,-76
2021-12-04 17:20:49,6.60,6.60,6.60,99.90,1049800,28,19909,-75
2021-12-04 17:21:19,6.60,6.60,6.60,99.90,1048805,28,19909,-75
2021-12-04 17:21:51,6.60,6.60,6.60,99.90,1049182,28,19901,-75
2021-12-04 17:22:21,6.60,6.60,6.60,99.90,1049536,28,19911,-75
2021-12-04 17:22:54,6.60,6.60,6.60,99.90,1054090,28,19987,-75
2021-12-04 17:23:25,6.60,6.60,6.60,99.90,1049259,28,20453,-75
2021-12-04 17:23:56,6.60,6.60,6.60,99.90,1048065,28,19904,-75
2021-12-04 17:24:29,6.60,6.60,6.60,99.90,1050019,28,19970,-75
2021-12-04 17:25:00,6.60,6.60,6.60,99.90,1047750,28,19919,-75
2021-12-04 17:25:33,6.60,6.60,6.60,99.90,1046720,28,20003,-75
2021-12-04 17:26:04,6.60,6.60,6.60,99.90,1044525,28,20031,-74
2021-12-04 17:26:35,6.60,6.60,6.60,99.90,1047270,28,19904,-74
2021-12-04 17:27:07,6.60,6.60,6.60,99.90,1053187,28,19912,-75
2021-12-04 17:27:38,6.60,6.60,6.60,99.90,1053239,28,20286,-75
2021-12-04 17:28:10,6.60,6.60,6.60,99.90,1048888,28,20657,-74
2021-12-04 17:28:45,6.60,6.60,6.60,99.90,1057006,28,20505,-75
2021-12-04 17:29:16,6.60,6.60,6.60,99.90,1051321,28,19905,-74
2021-12-04 17:29:51,6.60,6.60,6.60,99.90,1054079,28,19915,-74
2021-12-04 17:30:22,6.60,6.60,6.60,99.90,1054315,28,20439,-75
2021-12-04 17:30:53,6.60,6.60,6.60,99.90,1047168,28,19926,-74
2021-12-04 17:31:24,6.60,6.60,6.60,99.90,1048965,28,20272,-75
2021-12-04 17:31:55,6.60,6.60,6.60,99.90,1040490,28,20324,-74
2021-12-04 17:32:26,6.60,6.60,6.60,99.90,1036225,28,19906,-74
2021-12-04 17:32:57,6.60,6.60,6.60,99.90,1037849,28,19972,-75
2021-12-04 17:33:27,6.60,6.60,6.60,99.90,1041601,28,20007,-75
2021-12-04 17:34:00,6.60,6.60,6.60,99.90,1043758,28,20387,-75
2021-12-04 17:34:30,6.50,6.50,6.50,99.90,1042984,28,19981,-75
2021-12-04 17:35:03,6.60,6.60,6.60,99.90,1042985,28,19905,-75
2021-12-04 17:35:35,6.60,6.60,6.60,99.90,1040510,28,19909,-75
2021-12-04 17:36:05,6.50,6.50,6.50,99.90,1041270,28,20468,-75
2021-12-04 17:36:37,6.50,6.50,6.50,99.90,1040779,28,20427,-75
2021-12-04 17:37:08,6.50,6.50,6.50,99.90,1042390,28,20392,-75
2021-12-04 17:37:38,6.50,6.50,6.50,99.90,1041720,28,19917,-75
2021-12-04 17:38:09,6.50,6.50,6.50,99.90,1048831,28,19900,-75
2021-12-04 17:38:44,6.50,6.50,6.50,99.90,1049508,28,19909,-75
2021-12-04 17:39:15,6.50,6.50,6.50,99.90,1049129,28,20371,-75
2021-12-04 17:39:48,6.50,6.50,6.50,99.90,1049186,28,20322,-75
2021-12-04 17:40:18,6.50,6.50,6.50,99.90,1051712,28,20391,-75
2021-12-04 17:40:49,6.50,6.50,6.50,99.90,1052147,28,20371,-74
2021-12-04 17:41:22,6.50,6.50,6.50,99.90,1045343,28,19913,-75
2021-12-04 17:41:52,6.50,6.50,6.50,99.90,1045151,28,20002,-75
2021-12-04 17:42:26,6.50,6.50,6.50,99.90,1049104,28,19903,-75
2021-12-04 17:42:57,6.50,6.50,6.50,99.90,1046959,28,19909,-75
2021-12-04 17:43:27,6.50,6.50,6.50,99.90,1045695,28,20396,-75
2021-12-04 17:43:58,6.50,6.50,6.50,99.90,1044646,28,19912,-75
2021-12-04 17:44:29,6.50,6.50,6.50,99.90,1045166,28,19912,-75
2021-12-04 17:45:00,6.50,6.50,6.50,99.90,1044920,28,19912,-75
2021-12-04 17:45:31,6.50,6.50,6.50,99.90,1045144,28,19970,-75
2021-12-04 17:46:01,6.50,6.50,6.50,99.90,1051498,28,19919,-75
2021-12-04 17:46:32,6.50,6.50,6.50,99.90,1050342,28,19916,-75
2021-12-04 17:47:03,6.50,6.50,6.50,99.90,1049273,28,19915,-75
2021-12-04 17:47:34,6.50,6.50,6.50,99.90,1048594,28,19912,-75
2021-12-04 17:48:05,6.50,6.50,6.50,99.90,1048809,28,19905,-76
2021-12-04 17:48:37,6.50,6.50,6.50,99.90,1046938,28,19911,-76
2021-12-04 17:49:07,6.50,6.50,6.50,99.90,1042412,28,19933,-75
2021-12-04 17:49:38,6.50,6.50,6.50,99.90,1044646,28,19909,-75
2021-12-04 17:50:11,6.50,6.50,6.50,99.90,1046940,28,20046,-75
2021-12-04 17:50:44,6.50,6.50,6.50,99.90,1049142,28,19908,-75
2021-12-04 17:51:17,6.50,6.50,6.50,99.90,1049599,28,19915,-75
2021-12-04 17:51:48,6.50,6.50,6.50,99.90,1049029,28,19909,-75
2021-12-04 17:52:18,6.50,6.50,6.50,99.90,1043927,28,19904,-75
2021-12-04 17:52:49,6.50,6.50,6.50,99.90,1044467,28,19908,-75
2021-12-04 17:53:20,6.50,6.50,6.50,99.90,1041466,28,20389,-75
2021-12-04 17:53:52,6.40,6.40,6.40,99.90,1041313,28,19912,-75
2021-12-04 17:54:23,6.50,6.50,6.50,99.90,1044534,28,20368,-75
2021-12-04 17:54:54,6.50,6.50,6.50,99.90,1042833,28,19916,-75
2021-12-04 17:55:26,6.50,6.50,6.50,99.90,1041184,28,19916,-75
2021-12-04 17:55:57,6.50,6.50,6.50,99.90,1046382,28,20279,-75
2021-12-04 17:56:28,6.40,6.40,6.40,99.90,1049430,28,20392,-75
2021-12-04 17:56:58,6.40,6.40,6.40,99.90,1051953,28,19900,-75
2021-12-04 17:57:29,6.40,6.40,6.40,99.90,1049624,28,20393,-75
2021-12-04 17:58:00,6.50,6.50,6.50,99.90,1051928,28,19908,-75
2021-12-04 17:58:30,6.40,6.40,6.40,99.90,1048142,28,19934,-75
2021-12-04 17:59:01,6.50,6.50,6.50,99.90,1048120,28,20402,-75
2021-12-04 17:59:32,6.50,6.50,6.50,99.90,1048920,28,20057,-74
2021-12-04 18:00:04,6.50,6.50,6.50,99.90,1050885,28,19934,-75
2021-12-04 18:00:46,6.50,6.50,6.50,99.90,1048976,28,20003,-76
2021-12-04 18:01:22,6.50,6.50,6.50,99.90,1049419,28,20477,-75
2021-12-04 18:01:55,6.50,6.50,6.50,99.90,1050153,28,19977,-75
2021-12-04 18:02:25,6.50,6.50,6.50,99.90,1049235,28,19995,-75
2021-12-04 18:02:56,6.50,6.50,6.50,99.90,1048896,28,19905,-75
2021-12-04 18:03:27,6.50,6.50,6.50,99.90,1047557,28,19909,-75
2021-12-04 18:03:58,6.50,6.50,6.50,99.90,1044265,28,19909,-75
2021-12-04 18:04:30,6.50,6.50,6.50,99.90,1045075,28,19942,-75
2021-12-04 18:05:01,6.50,6.50,6.50,99.90,1048491,28,20057,-75
2021-12-04 18:05:34,6.50,6.50,6.50,99.90,1048812,28,19912,-75
2021-12-04 18:06:07,6.50,6.50,6.50,99.90,1048876,28,19909,-75
2021-12-04 18:06:37,6.50,6.50,6.50,99.90,1046438,28,19913,-75
2021-12-04 18:07:14,6.50,6.50,6.50,99.90,1049076,28,19962,-75
2021-12-04 18:07:44,6.50,6.50,6.50,99.90,1048660,28,19917,-75
2021-12-04 18:08:15,6.50,6.50,6.50,99.90,1049171,28,20346,-75
2021-12-04 18:08:47,6.50,6.50,6.50,99.90,1049033,28,19909,-75
2021-12-04 18:09:17,6.50,6.50,6.50,99.90,1053551,28,19909,-75
2021-12-04 18:09:49,6.50,6.50,6.50,99.90,1050752,28,19913,-76
2021-12-04 18:10:21,6.50,6.50,6.50,99.90,1049246,28,19995,-76
2021-12-04 18:10:54,6.50,6.50,6.50,99.90,1046332,28,20372,-75
2021-12-04 18:11:28,6.50,6.50,6.50,99.90,1044536,28,19909,-74
2021-12-04 18:12:08,6.50,6.50,6.50,99.90,1040692,28,19929,-75
2021-12-04 18:12:42,6.40,6.40,6.40,99.90,1044900,28,19947,-75
2021-12-04 18:13:15,6.40,6.40,6.40,99.90,1046963,28,19992,-75
2021-12-04 18:13:47,6.50,6.50,6.50,99.90,1049085,28,19970,-75
2021-12-04 18:14:19,6.40,6.40,6.40,99.90,1056971,28,20298,-75
2021-12-04 18:14:51,6.50,6.50,6.50,99.90,1049421,28,19908,-75
2021-12-04 18:15:26,6.50,6.50,6.50,99.90,1048427,28,19978,-77
2021-12-04 18:16:00,6.50,6.50,6.50,99.90,1048376,28,20294,-75
2021-12-04 18:16:33,6.40,6.40,6.40,99.90,1044126,28,19944,-75
2021-12-04 18:17:03,6.50,6.50,6.50,99.90,1046912,28,19916,-75
2021-12-04 18:17:34,6.50,6.50,6.50,99.90,1048091,28,20007,-75
2021-12-04 18:18:05,6.50,6.50,6.50,99.90,1048600,28,19915,-75
2021-12-04 18:18:36,6.50,6.50,6.50,99.90,1047969,28,19912,-75
2021-12-04 18:19:07,6.50,6.50,6.50,99.90,1047667,28,19951,-76
2021-12-04 18:19:39,6.50,6.50,6.50,99.90,1048565,28,19909,-75
2021-12-04 18:20:09,6.50,6.50,6.50,99.90,1045129,28,20290,-75
2021-12-04 18:20:40,6.50,6.50,6.50,99.90,1052174,28,20358,-75
2021-12-04 18:21:11,6.50,6.50,6.50,99.90,1049853,28,19915,-76
2021-12-04 18:21:42,6.50,6.50,6.50,99.90,1052348,28,19916,-76
2021-12-04 18:22:12,6.50,6.50,6.50,99.90,1051685,28,20026,-76
2021-12-04 18:22:43,6.50,6.50,6.50,99.90,1048362,28,19908,-75
2021-12-04 18:23:14,6.50,6.50,6.50,99.90,1040937,28,19940,-75
2021-12-04 18:23:44,6.50,6.50,6.50,99.90,1048371,28,19950,-76
2021-12-04 18:24:15,6.50,6.50,6.50,99.90,1046856,28,19915,-75
2021-12-04 18:24:46,6.60,6.60,6.60,99.90,1047726,28,20470,-74
2021-12-04 18:25:17,6.50,6.50,6.50,99.90,1052816,28,19908,-75
2021-12-04 18:25:48,6.50,6.50,6.50,99.90,1049160,28,20003,-75
2021-12-04 18:26:19,6.50,6.50,6.50,99.90,1049189,28,19912,-75
2021-12-04 18:26:50,6.50,6.50,6.50,99.90,1044185,28,20351,-75
2021-12-04 18:27:21,6.50,6.50,6.50,99.90,1045165,28,19905,-75
2021-12-04 18:27:54,6.50,6.50,6.50,99.90,1048154,28,19912,-76
2021-12-04 18:28:25,6.50,6.50,6.50,99.90,1044589,28,19935,-74
2021-12-04 18:28:55,6.50,6.50,6.50,99.90,1040461,28,19905,-74
2021-12-04 18:29:26,6.50,6.50,6.50,99.90,1043248,28,20011,-75
2021-12-04 18:29:57,6.50,6.50,6.50,99.90,1045323,28,20054,-74
2021-12-04 18:30:29,6.50,6.50,6.50,99.90,1043721,28,19905,-75
2021-12-04 18:30:59,6.50,6.50,6.50,99.90,1045219,28,20018,-76
2021-12-04 18:31:30,6.40,6.40,6.40,99.90,1047971,28,19912,-75
2021-12-04 18:32:02,6.40,6.40,6.40,99.90,1047055,28,19904,-75
2021-12-04 18:32:32,6.50,6.50,6.50,99.90,1052883,28,19913,-75
2021-12-04 18:33:04,6.40,6.40,6.40,99.90,1050565,28,19946,-75
2021-12-04 18:33:37,6.50,6.50,6.50,99.90,1046744,28,19916,-76
2021-12-04 18:34:09,6.50,6.50,6.50,99.90,1045512,28,19908,-75
2021-12-04 18:34:40,6.50,6.50,6.50,99.90,1045030,28,19935,-76
2021-12-04 18:35:11,6.50,6.50,6.50,99.90,1048160,28,19909,-76
2021-12-04 18:35:42,6.50,6.50,6.50,99.90,1048712,28,19952,-75
2021-12-04 18:36:13,6.50,6.50,6.50,99.90,1049178,28,19973,-75
2021-12-04 18:36:43,6.40,6.40,6.40,99.90,1048297,28,19913,-75
2021-12-04 18:37:14,6.50,6.50,6.50,99.90,1048484,28,20086,-75
2021-12-04 18:37:45,6.50,6.50,6.50,99.90,1048880,28,19912,-76
2021-12-04 18:38:15,6.50,6.50,6.50,99.90,1046921,28,19919,-75
2021-12-04 18:38:47,6.50,6.50,6.50,99.90,1052617,28,19975,-75
2021-12-04 18:39:19,6.50,6.50,6.50,99.90,1051920,28,19919,-76
2021-12-04 18:39:50,6.50,6.50,6.50,99.90,1048556,28,19934,-77
2021-12-04 18:40:20,6.50,6.50,6.50,99.90,1049342,28,19908,-76
2021-12-04 18:40:51,6.50,6.50,6.50,99.90,1040660,28,19943,-76
2021-12-04 18:41:22,6.50,6.50,6.50,99.90,1038270,28,19905,-75
2021-12-04 18:41:55,6.50,6.50,6.50,99.90,1041652,28,19920,-76
2021-12-04 18:42:26,6.50,6.50,6.50,99.90,1040338,28,20315,-75
2021-12-04 18:42:56,6.50,6.50,6.50,99.90,1047245,28,20359,-76
2021-12-04 18:43:33,6.50,6.50,6.50,99.90,1051595,28,20011,-76
2021-12-04 18:44:06,6.50,6.50,6.50,99.90,1050669,28,19920,-74
2021-12-04 18:44:37,6.50,6.50,6.50,99.90,1049386,28,20298,-75
2021-12-04 18:45:08,6.50,6.50,6.50,99.90,1049519,28,20323,-75
2021-12-04 18:45:39,6.50,6.50,6.50,99.90,1046777,28,19909,-75
2021-12-04 18:46:10,6.50,6.50,6.50,99.90,1040290,28,19913,-76
2021-12-04 18:46:43,6.50,6.50,6.50,99.90,1040175,28,19951,-75
2021-12-04 18:47:13,6.50,6.50,6.50,99.90,1040679,28,19909,-75
2021-12-04 18:47:44,6.50,6.50,6.50,99.90,1045733,28,19963,-75
2021-12-04 18:48:15,6.50,6.50,6.50,99.90,1048591,28,19912,-75
2021-12-04 18:48:46,6.40,6.40,6.40,99.90,1052219,28,19908,-75
2021-12-04 18:49:20,6.50,6.50,6.50,99.90,1052139,28,19961,-76
2021-12-04 18:49:50,6.40,6.40,6.40,99.90,1052418,28,19912,-75
2021-12-04 18:50:21,6.40,6.40,6.40,99.90,1050154,28,20010,-75
2021-12-04 18:50:52,6.40,6.40,6.40,99.90,1046021,28,19928,-75
2021-12-04 18:51:24,6.40,6.40,6.40,99.90,1042817,28,19921,-75
2021-12-04 18:51:56,6.40,6.40,6.40,99.90,1037695,28,20280,-75
2021-12-04 18:52:27,6.40,6.40,6.40,99.90,1040833,28,19920,-75
2021-12-04 18:52:59,6.40,6.40,6.40,99.90,1044042,28,19909,-75
2021-12-04 18:53:29,6.40,6.40,6.40,99.90,1043765,28,19917,-75
2021-12-04 18:54:00,6.40,6.40,6.40,99.90,1050930,28,20353,-75
2021-12-04 18:54:30,6.40,6.40,6.40,99.90,1051253,28,20428,-75
2021-12-04 18:55:01,6.40,6.40,6.40,99.90,1049760,28,19909,-75
2021-12-04 18:55:32,6.40,6.40,6.40,99.90,1050014,28,19916,-75
2021-12-04 18:56:03,6.40,6.40,6.40,99.90,1050054,28,19939,-75
2021-12-04 18:56:34,6.40,6.40,6.40,99.90,1052525,28,19916,-75
2021-12-04 18:57:06,6.40,6.40,6.40,99.90,1048968,28,19915,-75
2021-12-04 18:57:37,6.40,6.40,6.40,99.90,1048468,28,19912,-75
2021-12-04 18:58:08,6.50,6.50,6.50,99.90,1048710,28,19970,-75
2021-12-04 18:58:39,6.50,6.50,6.50,99.90,1049139,28,19926,-75
2021-12-04 18:59:10,6.50,6.50,6.50,99.90,1049767,28,19943,-75
2021-12-04 18:59:41,6.50,6.50,6.50,99.90,1044447,28,20355,-75
2021-12-04 19:00:13,6.50,6.50,6.50,99.90,1045878,28,20427,-75
2021-12-04 19:00:43,6.40,6.40,6.40,99.90,1044608,28,19909,-76
2021-12-04 19:01:14,6.40,6.40,6.40,99.90,1046459,28,19909,-76
2021-12-04 19:01:47,6.50,6.50,6.50,99.90,1044220,28,19936,-76
2021-12-04 19:02:21,6.40,6.40,6.40,99.90,1047601,28,20027,-76
2021-12-04 19:02:57,6.40,6.40,6.40,99.90,1045627,28,19962,-76
2021-12-04 19:03:28,6.40,6.40,6.40,99.90,1042966,28,20008,-76
2021-12-04 19:03:58,6.40,6.40,6.40,99.90,1047468,28,19912,-76
2021-12-04 19:04:29,6.40,6.40,6.40,99.90,1051105,28,19916,-76
2021-12-04 19:05:00,6.40,6.40,6.40,99.90,1050776,28,19920,-76
2021-12-04 19:05:31,6.40,6.40,6.40,99.90,1057791,23,19912,-77
2021-12-04 19:06:02,6.40,6.40,6.40,99.90,1030967,28,19921,-77
2021-12-04 19:06:36,6.40,6.40,6.40,99.90,1028639,28,19993,-77
2021-12-04 19:07:06,6.40,6.40,6.40,99.90,1028702,28,20001,-77
2021-12-04 19:07:39,6.40,6.40,6.40,99.90,1029092,28,19907,-77
2021-12-04 19:08:10,6.40,6.40,6.40,99.90,1034135,28,20004,-77
2021-12-04 19:08:41,6.40,6.40,6.40,99.90,1028186,28,19915,-77
2021-12-04 19:09:14,6.40,6.40,6.40,99.90,1027608,28,19967,-77
2021-12-04 19:09:45,6.40,6.40,6.40,99.90,1024142,28,20296,-77
2021-12-04 19:10:16,6.40,6.40,6.40,99.90,1025176,28,20313,-77
2021-12-04 19:10:47,6.40,6.40,6.40,99.90,1030688,28,19957,-76
2021-12-04 19:11:20,6.30,6.30,6.30,99.90,1031663,28,19910,-77
2021-12-04 19:11:53,6.40,6.40,6.40,99.90,1035042,28,19917,-77
2021-12-04 19:12:26,6.30,6.30,6.30,99.90,1033795,28,19906,-77
2021-12-04 19:13:00,6.30,6.30,6.30,99.90,1035479,28,19910,-78
2021-12-04 19:13:30,6.40,6.40,6.40,99.90,1031680,28,19910,-77
2021-12-04 19:14:01,6.40,6.40,6.40,99.90,1029171,28,19996,-77
2021-12-04 19:14:34,6.40,6.40,6.40,99.90,1026597,28,20004,-76
2021-12-04 19:15:05,6.40,6.40,6.40,99.90,1024523,28,19957,-76
2021-12-04 19:15:38,6.40,6.40,6.40,99.90,1025419,28,20429,-76
2021-12-04 19:16:09,6.40,6.40,6.40,99.90,1024304,28,19966,-76
2021-12-04 19:16:39,6.40,6.40,6.40,99.90,1026729,28,20057,-76
2021-12-04 19:17:12,6.40,6.40,6.40,99.90,1027156,28,19957,-76
2021-12-04 19:17:44,6.40,6.40,6.40,99.90,1027407,28,19910,-76
2021-12-04 19:18:15,6.40,6.40,6.40,99.90,1020624,29,19906,-77
2021-12-04 19:18:46,6.30,6.30,6.30,99.90,1024158,28,20061,-77
2021-12-04 19:19:16,6.30,6.30,6.30,99.90,1025754,28,19907,-76
2021-12-04 19:19:47,6.30,6.30,6.30,99.90,1023157,28,19969,-76
2021-12-04 19:20:18,6.30,6.30,6.30,99.90,1023747,28,19918,-76
2021-12-04 19:20:51,6.30,6.30,6.30,99.90,1028147,28,20373,-76
2021-12-04 19:21:24,6.30,6.30,6.30,99.90,1019947,29,20113,-77
2021-12-04 19:21:55,6.30,6.30,6.30,99.90,1023871,28,19937,-77
2021-12-04 19:22:26,6.30,6.30,6.30,99.90,1023425,28,19949,-76
2021-12-04 19:22:57,6.30,6.30,6.30,99.90,1024747,28,19933,-76
2021-12-04 19:23:28,6.30,6.30,6.30,99.90,1027931,28,19961,-76
2021-12-04 19:23:58,6.30,6.30,6.30,99.90,1031444,28,19921,-76
2021-12-04 19:24:32,6.30,6.30,6.30,99.90,1036427,28,19952,-76
2021-12-04 19:25:02,6.30,6.30,6.30,99.90,1033991,28,20352,-77
2021-12-04 19:25:34,6.20,6.20,6.20,99.90,1033468,28,20381,-76
2021-12-04 19:26:05,6.30,6.30,6.30,99.90,1035498,28,19914,-76
2021-12-04 19:26:36,6.20,6.20,6.20,99.90,1031195,28,19941,-76
2021-12-04 19:27:07,6.20,6.20,6.20,99.90,1031604,28,20312,-77
2021-12-04 19:27:38,6.20,6.20,6.20,99.90,1030367,28,19918,-76
2021-12-04 19:28:09,6.20,6.20,6.20,99.90,1027799,28,19985,-76
2021-12-04 19:28:40,6.20,6.20,6.20,99.90,1027116,28,19942,-77
2021-12-04 19:29:20,6.20,6.20,6.20,99.90,1027043,28,20353,-76
2021-12-04 19:29:51,6.20,6.20,6.20,99.90,1024688,28,19922,-77
2021-12-04 19:30:29,6.20,6.20,6.20,99.90,1027322,28,20380,-76
2021-12-04 19:31:05,6.20,6.20,6.20,99.90,1031577,28,19918,-76
2021-12-04 19:31:39,6.20,6.20,6.20,99.90,1025489,28,19986,-76
2021-12-04 19:32:22,6.20,6.20,6.20,99.90,1029954,28,19914,-76
2021-12-04 19:33:01,6.20,6.20,6.20,99.90,1021727,28,19990,-76
2021-12-04 19:33:34,6.20,6.20,6.20,99.90,1020317,29,19918,-76
2021-12-04 19:34:28,6.20,6.20,6.20,99.90,1022595,29,19937,-76
2021-12-04 19:35:14,6.20,6.20,6.20,99.90,1017670,29,20420,-77
2021-12-04 19:36:03,6.20,6.20,6.20,99.90,1023425,28,19997,-76
2021-12-04 19:36:52,6.20,6.20,6.20,99.90,1034268,28,19983,-76
2021-12-04 19:37:41,6.20,6.20,6.20,99.90,1033656,28,19936,-76
2021-12-04 19:38:30,6.20,6.20,6.20,99.90,1037398,28,20381,-76
2021-12-04 19:39:20,6.20,6.20,6.20,99.90,1033465,28,20001,-76
2021-12-04 19:40:09,6.20,6.20,6.20,99.90,1034697,28,19913,-76
2021-12-04 19:40:58,6.10,6.10,6.10,99.90,1035931,28,20399,-76
2021-12-04 19:41:47,6.10,6.10,6.10,99.90,1034915,28,19924,-76
2021-12-04 19:42:36,6.10,6.10,6.10,99.90,1036874,28,20714,-77
2021-12-04 19:43:26,6.10,6.10,6.10,99.90,1036499,28,19924,-76
2021-12-04 19:44:15,6.10,6.10,6.10,99.90,1034251,28,20331,-77
2021-12-04 19:45:05,6.10,6.10,6.10,99.90,1032583,28,20550,-76
2021-12-04 19:45:55,6.10,6.10,6.10,99.90,1031531,28,19914,-76
2021-12-04 19:46:44,6.00,6.00,6.00,99.90,1035749,28,19925,-77
2021-12-04 19:47:34,6.00,6.00,6.00,99.90,1034794,28,19917,-76
2021-12-04 19:48:28,6.00,6.00,6.00,99.90,1035899,28,20276,-77
2021-12-04 19:49:02,6.00,6.00,6.00,99.90,1029104,28,19961,-77
2021-12-04 19:49:32,6.00,6.00,6.00,99.90,1027723,28,19918,-76
2021-12-04 19:50:10,6.00,6.00,6.00,99.90,1029723,28,19906,-76
2021-12-04 19:50:46,5.90,5.90,5.90,99.90,1032749,28,19914,-76
2021-12-04 19:51:17,6.00,6.00,6.00,99.90,1035315,28,19917,-76
2021-12-04 19:51:48,5.90,5.90,5.90,99.90,1027387,28,19944,-77
2021-12-04 19:52:19,5.90,5.90,5.90,99.90,1028467,28,19920,-77
2021-12-04 19:53:13,5.90,5.90,5.90,99.90,1027170,28,19961,-76
2021-12-04 19:53:55,5.90,5.90,5.90,99.90,1023255,28,19914,-76
2021-12-04 19:54:30,5.90,5.90,5.90,99.90,1027794,28,20433,-76
2021-12-04 19:55:05,5.90,5.90,5.90,99.90,1021680,28,19921,-76
2021-12-04 19:55:36,6.00,6.00,6.00,99.90,1022209,29,20389,-76
2021-12-04 19:56:15,6.00,6.00,6.00,99.90,1018016,28,20355,-77
2021-12-04 19:56:55,6.00,6.00,6.00,99.90,1022867,28,19925,-76
2021-12-04 19:57:33,6.00,6.00,6.00,99.90,1021829,29,19961,-77
2021-12-04 19:58:04,6.10,6.10,6.10,99.90,1028504,28,19918,-76
2021-12-04 19:58:42,6.00,6.00,6.00,99.90,1024363,28,20107,-76
2021-12-04 19:59:15,6.00,6.00,6.00,99.90,1027022,28,20431,-77
2021-12-04 19:59:46,6.00,6.00,6.00,99.90,1025321,28,19920,-76
2021-12-04 20:00:21,6.00,6.00,6.00,99.90,1027334,28,19922,-76
2021-12-04 20:01:10,6.10,6.10,6.10,99.90,1031378,28,21352,-77
2021-12-04 20:02:01,6.10,6.10,6.10,99.90,1031265,28,19918,-76
2021-12-04 20:02:43,6.10,6.10,6.10,99.90,1031291,28,20004,-76
2021-12-04 20:03:14,6.10,6.10,6.10,99.90,1024147,28,19925,-76
2021-12-04 20:03:57,6.10,6.10,6.10,99.90,1030407,28,19914,-76
2021-12-04 20:04:46,6.10,6.10,6.10,99.90,1023070,28,19910,-76
2021-12-04 20:05:44,6.20,6.20,6.20,99.90,1033397,28,19924,-76
2021-12-04 20:06:28,6.10,6.10,6.10,99.90,1029037,28,19925,-76
2021-12-04 20:07:18,6.20,6.20,6.20,99.90,1028177,28,19966,-76
2021-12-04 20:08:07,6.20,6.20,6.20,99.90,1027509,28,19925,-76
2021-12-04 20:08:40,6.20,6.20,6.20,99.90,1031486,28,20061,-76
2021-12-04 20:09:46,6.20,6.20,6.20,99.90,1032302,28,19961,-76
2021-12-04 20:10:35,6.20,6.20,6.20,99.90,1036299,28,19917,-76
2021-12-04 20:11:25,6.20,6.20,6.20,99.90,1034661,28,19916,-76
2021-12-04 20:12:15,6.20,6.20,6.20,99.90,1032529,28,19913,-76
2021-12-04 20:13:04,6.20,6.20,6.20,99.90,1034278,28,19918,-76
2021-12-04 20:13:37,6.20,6.20,6.20,99.90,1027502,28,19914,-75
2021-12-04 20:14:08,6.20,6.20,6.20,99.90,1031116,28,20012,-76
2021-12-04 20:14:38,6.30,6.30,6.30,99.90,1028405,28,20337,-76
2021-12-04 20:15:14,6.30,6.30,6.30,99.90,1023124,28,19950,-76
2021-12-04 20:15:45,6.30,6.30,6.30,99.90,1020336,29,19941,-76
2021-12-04 20:16:21,6.30,6.30,6.30,99.90,1012769,29,19955,-76
2021-12-04 20:16:52,6.30,6.30,6.30,99.90,1013820,29,19979,-76
2021-12-04 20:17:22,6.30,6.30,6.30,99.90,1018799,29,19922,-76
2021-12-04 20:17:53,6.30,6.30,6.30,99.90,1023023,28,19910,-76
2021-12-04 20:18:24,6.30,6.30,6.30,99.90,1020492,29,19919,-76
2021-12-04 20:19:00,6.20,6.20,6.20,99.90,1015654,29,20497,-76
2021-12-04 20:19:31,6.30,6.30,6.30,99.90,1020656,28,20579,-76
2021-12-04 20:20:04,6.20,6.20,6.20,99.90,1022194,28,19919,-76
2021-12-04 20:20:36,6.20,6.20,6.20,99.90,1019969,29,19911,-76
2021-12-04 20:21:10,6.20,6.20,6.20,99.90,1015658,29,19922,-76
2021-12-04 20:21:56,6.30,6.30,6.30,99.90,1018916,29,19997,-76
2021-12-04 20:22:27,6.20,6.20,6.20,99.90,1019675,29,20297,-76
2021-12-04 20:23:00,6.30,6.30,6.30,99.90,1018102,29,19926,-76
2021-12-04 20:23:31,6.20,6.20,6.20,99.90,1018376,29,19915,-75
2021-12-04 20:24:02,6.30,6.30,6.30,99.90,1018054,29,19922,-76
2021-12-04 20:24:40,6.30,6.30,6.30,99.90,1020377,29,20005,-76
2021-12-04 20:25:18,6.30,6.30,6.30,99.90,1021502,28,20076,-76
2021-12-04 20:25:54,6.30,6.30,6.30,99.90,1025290,28,20384,-76
2021-12-04 20:26:34,6.30,6.30,6.30,99.90,1026650,28,20353,-76
2021-12-04 20:27:06,6.30,6.30,6.30,99.90,1027341,28,19914,-77
2021-12-04 20:27:43,6.30,6.30,6.30,99.90,1029372,28,20274,-76
2021-12-04 20:28:16,6.30,6.30,6.30,99.90,1032910,28,19914,-76
2021-12-04 20:29:16,6.30,6.30,6.30,99.90,1030286,28,20371,-75
2021-12-04 20:30:05,6.30,6.30,6.30,99.90,1031502,28,19977,-76
2021-12-04 20:30:58,6.30,6.30,6.30,99.90,1030708,28,20020,-76
2021-12-04 20:31:41,6.30,6.30,6.30,99.90,1028085,28,19918,-76
2021-12-04 20:32:31,6.30,6.30,6.30,99.90,1030714,28,19914,-76
2021-12-04 20:33:22,6.30,6.30,6.30,99.90,1025104,28,19914,-76
2021-12-04 20:33:56,6.30,6.30,6.30,99.90,1031097,28,19955,-76
2021-12-04 20:34:26,6.30,6.30,6.30,99.90,1032336,28,20407,-76
2021-12-04 20:35:15,6.30,6.30,6.30,99.90,1033617,28,20407,-76
2021-12-04 20:36:04,6.30,6.30,6.30,99.90,1034210,28,19959,-77
2021-12-04 20:36:38,6.30,6.30,6.30,99.90,1037382,28,20067,-76
2021-12-04 20:37:18,6.40,6.40,6.40,99.90,1032826,28,19921,-76
2021-12-04 20:38:11,6.40,6.40,6.40,99.90,1029684,28,19924,-76
2021-12-04 20:39:06,6.40,6.40,6.40,99.90,1028152,28,19915,-76
2021-12-04 20:39:49,6.40,6.40,6.40,99.90,1028833,28,20286,-76
2021-12-04 20:40:38,6.40,6.40,6.40,99.90,1026872,28,19914,-77
2021-12-04 20:41:27,6.40,6.40,6.40,99.90,1027895,28,19972,-76
2021-12-04 20:42:16,6.40,6.40,6.40,99.90,1027101,28,19957,-76
2021-12-04 20:43:05,6.40,6.40,6.40,99.90,1028605,28,19928,-76
2021-12-04 20:43:54,6.40,6.40,6.40,99.90,1027871,28,19997,-76
2021-12-04 20:44:37,6.40,6.40,6.40,99.90,1027650,28,20468,-76
2021-12-04 20:45:26,6.30,6.30,6.30,99.90,1032984,28,19918,-76
2021-12-04 20:46:15,6.40,6.40,6.40,99.90,1033688,28,20431,-76
2021-12-04 20:47:04,6.30,6.30,6.30,99.90,1035122,28,19921,-76
2021-12-04 20:47:54,6.30,6.30,6.30,99.90,1032640,28,19967,-76
2021-12-04 20:48:43,6.30,6.30,6.30,99.90,1038126,28,19920,-76
2021-12-04 20:49:32,6.30,6.30,6.30,99.90,1032575,28,19918,-76
2021-12-04 20:50:22,6.30,6.30,6.30,99.90,1033917,28,19913,-76
2021-12-04 20:51:11,6.30,6.30,6.30,99.90,1034177,28,19924,-76
2021-12-04 20:52:00,6.30,6.30,6.30,99.90,1034546,28,20081,-76
2021-12-04 20:52:57,6.30,6.30,6.30,99.90,1027673,28,20082,-76
2021-12-04 20:53:30,6.30,6.30,6.30,99.90,1024700,28,19926,-76
2021-12-04 20:54:20,6.30,6.30,6.30,99.90,1023608,28,19929,-75
2021-12-04 20:55:09,6.30,6.30,6.30,99.90,1024424,28,19982,-76
2021-12-04 20:55:58,6.20,6.20,6.20,99.90,1033840,28,20309,-76
2021-12-04 20:56:47,6.30,6.30,6.30,99.90,1034250,28,19930,-76
2021-12-04 20:57:37,6.20,6.20,6.20,99.90,1032816,28,20037,-76
2021-12-04 20:58:26,6.20,6.20,6.20,99.90,1035123,28,19917,-75
2021-12-04 20:59:15,6.20,6.20,6.20,99.90,1030099,28,20018,-76
2021-12-04 21:00:04,6.20,6.20,6.20,99.90,1031420,28,19913,-75
2021-12-04 21:00:53,6.20,6.20,6.20,99.90,1032711,28,20020,-75
2021-12-04 21:01:42,6.10,6.10,6.10,99.90,1029908,28,19921,-76
2021-12-04 21:02:32,6.10,6.10,6.10,99.90,1026433,28,20321,-76
2021-12-04 21:03:21,6.10,6.10,6.10,99.90,1026828,28,20415,-75
2021-12-04 21:04:00,6.10,6.10,6.10,99.90,1031487,28,19929,-76
2021-12-04 21:04:49,6.00,6.00,6.00,99.90,1026614,28,20286,-76
2021-12-04 21:05:39,6.00,6.00,6.00,99.90,1028598,28,19921,-76
2021-12-04 21:06:28,6.00,6.00,6.00,99.90,1030011,28,20094,-76
2021-12-04 21:07:02,6.00,6.00,6.00,99.90,1032185,28,20025,-75
2021-12-04 21:07:38,5.90,5.90,5.90,99.90,1031547,28,19914,-76
2021-12-04 21:08:37,5.90,5.90,5.90,99.90,1035834,28,19921,-76
2021-12-04 21:09:08,5.90,5.90,5.90,99.90,1031083,28,20009,-76
2021-12-04 21:10:01,5.80,5.80,5.80,99.90,1032090,28,19917,-76
2021-12-04 21:10:35,5.80,5.80,5.80,99.90,1031799,28,19933,-76
2021-12-04 21:11:11,5.80,5.80,5.80,99.90,1032093,28,19914,-75
2021-12-04 21:12:00,5.80,5.80,5.80,99.90,1033020,28,20005,-78
2021-12-04 21:12:34,5.70,5.70,5.70,99.90,1027946,28,19960,-75
2021-12-04 21:13:31,5.70,5.70,5.70,99.90,1027714,28,19914,-75
2021-12-04 21:14:21,5.70,5.70,5.70,99.90,1022351,29,20429,-76
2021-12-04 21:15:10,5.70,5.70,5.70,99.90,1027723,28,19934,-75
2021-12-04 21:15:59,5.70,5.70,5.70,99.90,1027431,28,19950,-76
2021-12-04 21:16:50,5.60,5.60,5.60,99.90,1030118,28,19921,-76
2021-12-04 21:17:39,5.60,5.60,5.60,99.90,1029315,28,20436,-76
2021-12-04 21:18:28,5.60,5.60,5.60,99.90,1030930,28,20064,-75
2021-12-04 21:19:17,5.60,5.60,5.60,99.90,1029140,28,19915,-76
2021-12-04 21:20:07,5.50,5.50,5.50,99.90,1025752,28,20080,-76
2021-12-04 21:20:56,5.50,5.50,5.50,99.90,1029899,28,19986,-75
2021-12-04 21:21:45,5.50,5.50,5.50,99.90,1028518,28,20456,-75
2021-12-04 21:22:34,5.50,5.50,5.50,99.90,1028258,28,20389,-76
2021-12-04 21:23:23,5.50,5.50,5.50,99.90,1028876,28,19915,-76
2021-12-04 21:24:12,5.50,5.50,5.50,99.90,1029868,28,20227,-76
2021-12-04 21:25:01,5.50,5.50,5.50,99.90,1032101,28,20313,-76
2021-12-04 21:25:50,5.50,5.50,5.50,99.90,1032627,28,19916,-76
2021-12-04 21:26:27,5.50,5.50,5.50,99.90,1030618,28,19914,-73
2021-12-04 21:27:00,5.50,5.50,5.50,99.90,1029751,28,19914,-74
2021-12-04 21:27:49,5.50,5.50,5.50,99.90,1031675,28,19980,-73
2021-12-04 21:28:23,5.50,5.50,5.50,99.90,1035710,28,19963,-73
2021-12-04 21:29:12,5.50,5.50,5.50,99.90,1032875,28,19953,-73
2021-12-04 21:30:01,5.50,5.50,5.50,99.90,1028639,28,19913,-73
2021-12-04 21:30:51,5.50,5.50,5.50,99.90,1029467,28,19922,-73
2021-12-04 21:31:40,5.50,5.50,5.50,99.90,1029197,28,19914,-72
2021-12-04 21:32:29,5.50,5.50,5.50,99.90,1036519,28,19929,-73
2021-12-04 21:33:11,5.50,5.50,5.50,99.90,1031918,28,20044,-74
2021-12-04 21:34:01,5.50,5.50,5.50,99.90,1032530,28,19910,-74
2021-12-04 21:34:50,5.40,5.40,5.40,99.90,1032804,28,19949,-73
2021-12-04 21:35:39,5.40,5.40,5.40,99.90,1033294,28,19921,-73
2021-12-04 21:36:28,5.40,5.40,5.40,99.90,1038976,28,19909,-73
2021-12-04 21:37:17,5.40,5.40,5.40,99.90,1034697,28,19909,-73
2021-12-04 21:38:06,5.40,5.40,5.40,99.90,1034429,28,19970,-73
2021-12-04 21:38:50,5.40,5.40,5.40,99.90,1028904,28,20295,-73
2021-12-04 21:39:29,5.40,5.40,5.40,99.90,1032355,28,19921,-73
2021-12-04 21:40:18,5.30,5.30,5.30,99.90,1030460,28,20320,-73
2021-12-04 21:41:07,5.30,5.30,5.30,99.90,1024537,29,19910,-73
2021-12-04 21:41:58,5.30,5.30,5.30,99.90,1032953,28,19937,-73
2021-12-04 21:42:47,5.30,5.30,5.30,99.90,1028173,28,19968,-73
2021-12-04 21:43:21,5.30,5.30,5.30,99.90,1026430,28,19983,-73
2021-12-04 21:43:51,5.30,5.30,5.30,99.90,1036712,28,19907,-73
2021-12-04 21:44:22,5.30,5.30,5.30,99.90,1039381,28,19916,-73
2021-12-04 21:45:13,5.30,5.30,5.30,99.90,1034897,28,20072,-73
2021-12-04 21:46:03,5.30,5.30,5.30,99.90,1025085,28,20009,-73
2021-12-04 21:46:52,5.30,5.30,5.30,99.90,1029306,28,19989,-73
2021-12-04 21:47:41,5.20,5.20,5.20,99.90,1031980,28,19945,-73
2021-12-04 21:48:30,5.20,5.20,5.20,99.90,1027859,28,19963,-73
2021-12-04 21:49:19,5.20,5.20,5.20,99.90,1026185,28,19921,-73
2021-12-04 21:49:58,5.20,5.20,5.20,99.90,1032273,28,19936,-73
2021-12-04 21:50:29,5.20,5.20,5.20,99.90,1032589,28,20008,-73
2021-12-04 21:51:00,5.20,5.20,5.20,99.90,1027386,28,19915,-73
2021-12-04 21:51:32,5.20,5.20,5.20,99.90,1028467,28,19907,-73
2021-12-04 21:52:04,5.20,5.20,5.20,99.90,1028591,28,19914,-72
2021-12-04 21:52:35,5.20,5.20,5.20,99.90,1026969,28,19910,-74
2021-12-04 21:53:06,5.20,5.20,5.20,99.90,1028162,28,19910,-73
2021-12-04 21:53:37,5.20,5.20,5.20,99.90,1028391,28,20361,-73
2021-12-04 21:54:08,5.20,5.20,5.20,99.90,1030086,28,20409,-73
2021-12-04 21:54:40,5.10,5.10,5.10,99.90,1024518,28,19911,-73
2021-12-04 21:55:26,5.10,5.10,5.10,99.90,1021376,28,19971,-73
2021-12-04 21:56:15,5.10,5.10,5.10,99.90,1027253,28,19911,-73
2021-12-04 21:56:54,5.10,5.10,5.10,99.90,1032945,28,19909,-73
2021-12-04 21:57:25,5.10,5.10,5.10,99.90,1028581,28,19961,-73
2021-12-04 21:58:15,5.10,5.10,5.10,99.90,1030361,28,19992,-73
2021-12-04 21:59:04,5.10,5.10,5.10,99.90,1028366,28,19944,-73
2021-12-04 21:59:58,5.10,5.10,5.10,99.90,1026107,28,20384,-73
2021-12-04 22:00:47,5.10,5.10,5.10,99.90,1030823,28,19910,-73
2021-12-04 22:01:37,5.10,5.10,5.10,99.90,1029065,28,19910,-73
2021-12-04 22:02:26,5.10,5.10,5.10,99.90,1027420,28,19918,-74
2021-12-04 22:03:16,5.10,5.10,5.10,99.90,1028658,28,20241,-74
2021-12-04 22:04:04,5.10,5.10,5.10,99.90,1025366,28,19914,-73
2021-12-04 22:04:54,5.10,5.10,5.10,99.90,1032530,28,19917,-73
2021-12-04 22:05:44,5.10,5.10,5.10,99.90,1030945,28,20302,-73
2021-12-04 22:06:33,5.10,5.10,5.10,99.90,1031958,28,19917,-73
2021-12-04 22:07:23,5.00,5.00,5.00,99.90,1030728,28,19921,-73
2021-12-04 22:08:12,5.00,5.00,5.00,99.90,1031275,28,19921,-73
2021-12-04 22:09:01,5.00,5.00,5.00,99.90,1032801,28,20427,-73
2021-12-04 22:09:35,5.00,5.00,5.00,99.90,1036570,28,19932,-73
2021-12-04 22:10:09,5.00,5.00,5.00,99.90,1033969,28,20403,-73
2021-12-04 22:10:47,5.00,5.00,5.00,99.90,1026626,28,19977,-73
2021-12-04 22:11:21,5.00,5.00,5.00,99.90,1026571,28,20285,-73
2021-12-04 22:11:55,5.00,5.00,5.00,99.90,1029989,28,20408,-73
2021-12-04 22:12:31,5.00,5.00,5.00,99.90,1030762,28,19954,-73
2021-12-04 22:13:15,5.00,5.00,5.00,99.90,1032580,28,19925,-73
2021-12-04 22:13:45,5.00,5.00,5.00,99.90,1035414,28,19913,-73
2021-12-04 22:14:25,5.00,5.00,5.00,99.90,1028567,28,20008,-72
2021-12-04 22:15:02,5.00,5.00,5.00,99.90,1031617,28,19926,-73
2021-12-04 22:15:52,5.00,5.00,5.00,99.90,1032152,28,19910,-73
2021-12-04 22:16:26,5.00,5.00,5.00,99.90,1032999,28,19913,-73
2021-12-04 22:17:09,5.00,5.00,5.00,99.90,1036004,28,19913,-73
2021-12-04 22:17:43,5.00,5.00,5.00,99.90,1031507,28,19918,-73
2021-12-04 22:18:32,5.00,5.00,5.00,99.90,1032232,28,19920,-73
2021-12-04 22:19:03,5.00,5.00,5.00,99.90,1034366,28,19925,-73
2021-12-04 22:19:34,5.00,5.00,5.00,99.90,1032524,28,19925,-73
2021-12-04 22:20:19,5.00,5.00,5.00,99.90,1036291,28,20000,-72
2021-12-04 22:21:09,5.00,5.00,5.00,99.90,1032405,28,20332,-73
2021-12-04 22:21:42,4.90,4.90,4.90,99.90,1038434,28,20059,-73
2021-12-04 22:22:16,5.00,5.00,5.00,99.90,1033092,28,20084,-73
2021-12-04 22:23:05,5.00,5.00,5.00,99.90,1031518,28,19914,-73
2021-12-04 22:23:54,5.00,5.00,5.00,99.90,1028810,28,19919,-73
2021-12-04 22:25:00,4.90,4.90,4.90,99.90,1032862,28,19992,-72
2021-12-04 22:25:34,4.90,4.90,4.90,99.90,1031754,28,19922,-73
2021-12-04 22:26:04,4.90,4.90,4.90,99.90,1034100,28,20051,-73
2021-12-04 22:26:35,4.90,4.90,4.90,99.90,1028400,28,19969,-73
2021-12-04 22:27:25,4.90,4.90,4.90,99.90,1026373,28,19979,-73
2021-12-04 22:28:14,4.90,4.90,4.90,99.90,1025468,28,20454,-73
2021-12-04 22:29:03,4.90,4.90,4.90,99.90,1033474,28,19944,-73
2021-12-04 22:29:52,4.90,4.90,4.90,99.90,1029019,28,19966,-73
2021-12-04 22:30:41,4.90,4.90,4.90,99.90,1031622,28,20255,-73
2021-12-04 22:31:30,4.90,4.90,4.90,99.90,1032182,28,19921,-73
2021-12-04 22:32:06,4.90,4.90,4.90,99.90,1031566,28,20012,-73
2021-12-04 22:32:55,4.90,4.90,4.90,99.90,1036050,28,20389,-73
2021-12-04 22:33:44,4.90,4.90,4.90,99.90,1031982,28,19913,-73
2021-12-04 22:34:34,4.90,4.90,4.90,99.90,1032136,28,19921,-73
2021-12-04 22:35:23,4.90,4.90,4.90,99.90,1028483,28,19914,-73
2021-12-04 22:36:12,4.90,4.90,4.90,99.90,1030774,28,19921,-73
2021-12-04 22:37:01,4.90,4.90,4.90,99.90,1029409,28,20305,-73
2021-12-04 22:37:50,4.90,4.90,4.90,99.90,1031972,28,19914,-73
2021-12-04 22:38:39,4.90,4.90,4.90,99.90,1032421,28,19920,-73
2021-12-04 22:39:29,4.90,4.90,4.90,99.90,1032625,28,19966,-73
2021-12-04 22:40:17,4.90,4.90,4.90,99.90,1033436,28,19909,-73
2021-12-04 22:41:07,4.90,4.90,4.90,99.90,1036494,28,19909,-73
2021-12-04 22:41:56,4.90,4.90,4.90,99.90,1029107,28,19949,-73
2021-12-04 22:42:46,4.90,4.90,4.90,99.90,1032727,28,20350,-73
2021-12-04 22:43:35,4.90,4.90,4.90,99.90,1034737,28,19997,-73
2021-12-04 22:44:24,4.90,4.90,4.90,99.90,1030900,28,19940,-73
2021-12-04 22:45:13,4.90,4.90,4.90,99.90,1028639,28,19911,-73
2021-12-04 22:46:02,4.90,4.90,4.90,99.90,1029131,28,19941,-73
2021-12-04 22:46:51,4.80,4.80,4.80,99.90,1028291,28,19914,-73
2021-12-04 22:47:40,4.80,4.80,4.80,99.90,1032210,28,19993,-73
2021-12-04 22:48:29,4.80,4.80,4.80,99.90,1034189,28,19910,-72
2021-12-04 22:49:19,4.80,4.80,4.80,99.90,1033305,28,19910,-73
2021-12-04 22:50:08,4.70,4.70,4.70,99.90,1032083,28,19914,-73
2021-12-04 22:50:57,4.70,4.70,4.70,99.90,1034460,28,20009,-73
2021-12-04 22:51:46,4.70,4.70,4.70,99.90,1029071,28,19912,-71
2021-12-04 22:52:36,4.70,4.70,4.70,99.90,1032403,28,19905,-71
2021-12-04 22:53:26,4.60,4.60,4.60,99.90,1034912,28,19910,-72
2021-12-04 22:54:16,4.60,4.60,4.60,99.90,1039773,28,19909,-71
2021-12-04 22:55:05,4.60,4.60,4.60,99.90,1033820,28,20283,-72
2021-12-04 22:55:36,4.60,4.60,4.60,99.90,1032753,28,19910,-72
2021-12-04 22:56:18,4.60,4.60,4.60,99.90,1032182,28,20025,-74
2021-12-04 22:57:08,4.50,4.50,4.50,99.90,1034202,28,20364,-74
2021-12-04 22:57:57,4.50,4.50,4.50,99.90,1035555,28,20009,-72
2021-12-04 22:58:27,4.50,4.50,4.50,99.90,1035811,28,19980,-72
2021-12-04 22:58:58,4.40,4.40,4.40,99.90,1036375,28,19992,-71
2021-12-04 22:59:29,4.40,4.40,4.40,99.90,1030555,28,19914,-72
2021-12-04 22:59:59,4.40,4.40,4.40,99.90,1031234,28,19918,-72
2021-12-04 23:00:35,4.40,4.40,4.40,99.90,1025777,28,19910,-72
2021-12-04 23:01:28,4.40,4.40,4.40,99.90,1027996,28,19910,-72
2021-12-04 23:02:05,4.40,4.40,4.40,99.90,1031817,28,19918,-72
2021-12-04 23:02:40,4.40,4.40,4.40,99.90,1024341,29,19949,-72
2021-12-04 23:03:20,4.40,4.40,4.40,99.90,1023260,29,20382,-72
2021-12-04 23:04:01,4.40,4.40,4.40,99.90,1025883,28,19918,-72
2021-12-04 23:04:46,4.30,4.30,4.30,99.90,1027445,28,19975,-72
2021-12-04 23:05:35,4.30,4.30,4.30,99.90,1033895,28,19958,-72
2021-12-04 23:06:27,4.30,4.30,4.30,99.90,1035803,28,19917,-72
2021-12-04 23:07:16,4.30,4.30,4.30,99.90,1036321,28,19913,-73
2021-12-04 23:08:05,4.40,4.40,4.40,99.90,1028365,28,19970,-72
2021-12-04 23:08:54,4.40,4.40,4.40,99.90,1032060,28,19939,-72
2021-12-04 23:09:45,4.30,4.30,4.30,99.90,1032887,28,19910,-72
2021-12-04 23:10:34,4.40,4.40,4.40,99.90,1032766,28,20004,-72
2021-12-04 23:11:19,4.30,4.30,4.30,99.90,1036303,28,20005,-72
2021-12-04 23:11:59,4.30,4.30,4.30,99.90,1032403,28,19914,-73
2021-12-04 23:12:36,4.30,4.30,4.30,99.90,1028285,28,19942,-72
2021-12-04 23:13:12,4.30,4.30,4.30,99.90,1028076,28,19977,-72
2021-12-04 23:13:45,4.30,4.30,4.30,99.90,1027163,28,20008,-73
2021-12-04 23:14:19,4.30,4.30,4.30,99.90,1025309,28,19907,-72
2021-12-04 23:14:54,4.30,4.30,4.30,99.90,1027412,28,19925,-72
2021-12-04 23:15:33,4.30,4.30,4.30,99.90,1028628,28,20407,-72
2021-12-04 23:16:05,4.30,4.30,4.30,99.90,1026401,28,19914,-72
2021-12-04 23:16:54,4.30,4.30,4.30,99.90,1027518,28,19945,-72
2021-12-04 23:17:30,4.30,4.30,4.30,99.90,1025953,28,19915,-72
2021-12-04 23:18:07,4.30,4.30,4.30,99.90,1031175,28,20369,-71
2021-12-04 23:19:00,4.30,4.30,4.30,99.90,1028230,28,19965,-72
2021-12-04 23:19:37,4.30,4.30,4.30,99.90,1028071,28,20001,-72
2021-12-04 23:20:29,4.30,4.30,4.30,99.90,1027313,28,19910,-72
2021-12-04 23:21:19,4.30,4.30,4.30,99.90,1028006,28,20024,-72
2021-12-04 23:22:09,4.30,4.30,4.30,99.90,1029336,28,19921,-72
2021-12-04 23:22:58,4.30,4.30,4.30,99.90,1029495,28,19986,-72
2021-12-04 23:23:47,4.30,4.30,4.30,99.90,1032250,28,19910,-72
2021-12-04 23:24:36,4.30,4.30,4.30,99.90,1027974,28,20202,-72
2021-12-04 23:25:28,4.20,4.20,4.20,99.90,1028418,28,20009,-72
2021-12-04 23:26:18,4.30,4.30,4.30,99.90,1029319,28,19910,-72
2021-12-04 23:27:07,4.30,4.30,4.30,99.90,1028148,28,19925,-72
2021-12-04 23:27:56,4.20,4.20,4.20,99.90,1026821,28,20018,-72
2021-12-04 23:28:47,4.20,4.20,4.20,99.90,1028662,28,20292,-72
2021-12-04 23:29:38,4.20,4.20,4.20,99.90,1032287,28,19910,-72
2021-12-04 23:30:28,4.20,4.20,4.20,99.90,1032205,28,19913,-73
2021-12-04 23:31:17,4.20,4.20,4.20,99.90,1028278,28,19917,-72
2021-12-04 23:32:06,4.20,4.20,4.20,99.90,1029599,28,20317,-72
2021-12-04 23:32:45,4.20,4.20,4.20,99.90,1028096,28,19996,-72
2021-12-04 23:33:38,4.20,4.20,4.20,99.90,1024796,28,19911,-72
2021-12-04 23:34:10,4.20,4.20,4.20,99.90,1027959,28,19910,-72
2021-12-04 23:34:59,4.20,4.20,4.20,99.90,1028160,28,19911,-73
2021-12-04 23:35:33,4.20,4.20,4.20,99.90,1031880,28,20317,-72
2021-12-04 23:36:10,4.20,4.20,4.20,99.90,1032248,28,19910,-72
2021-12-04 23:36:53,4.10,4.10,4.10,99.90,1031826,28,19997,-73
2021-12-04 23:37:42,4.20,4.20,4.20,99.90,1028208,28,19996,-72
2021-12-04 23:38:31,4.20,4.20,4.20,99.90,1027627,28,19910,-72
2021-12-04 23:39:05,4.10,4.10,4.10,99.90,1029006,28,19910,-72
2021-12-04 23:39:36,4.10,4.10,4.10,99.90,1031988,28,19917,-72
2021-12-04 23:40:27,4.10,4.10,4.10,99.90,1030537,28,19916,-72
2021-12-04 23:41:10,4.10,4.10,4.10,99.90,1031776,28,19921,-72
2021-12-04 23:42:05,4.10,4.10,4.10,99.90,1035131,28,19913,-72
2021-12-04 23:42:56,4.10,4.10,4.10,99.90,1034741,28,19916,-72
2021-12-04 23:43:48,4.10,4.10,4.10,99.90,1032235,28,19933,-72
2021-12-04 23:44:27,4.10,4.10,4.10,99.90,1028074,28,19969,-72
2021-12-04 23:45:16,4.10,4.10,4.10,99.90,1032209,28,20389,-70
2021-12-04 23:46:09,4.10,4.10,4.10,99.90,1031939,28,19969,-72
2021-12-04 23:46:45,4.10,4.10,4.10,99.90,1027639,28,19933,-72
2021-12-04 23:47:25,4.10,4.10,4.10,99.90,1035455,28,20463,-72
2021-12-04 23:48:31,4.10,4.10,4.10,99.90,1036175,28,19921,-72
2021-12-04 23:49:26,4.10,4.10,4.10,99.90,1021986,28,19915,-72
2021-12-04 23:50:15,4.10,4.10,4.10,99.90,1019910,29,19911,-73
2021-12-04 23:50:50,4.00,4.00,4.00,99.90,1024042,29,19951,-72
2021-12-04 23:51:42,4.00,4.00,4.00,99.90,1025175,28,20395,-72
2021-12-04 23:52:16,4.00,4.00,4.00,99.90,1038039,28,20272,-72
2021-12-04 23:53:06,4.00,4.00,4.00,99.90,1036414,28,19917,-74
2021-12-04 23:53:43,4.00,4.00,4.00,99.90,1034937,28,19940,-71
2021-12-04 23:54:34,4.00,4.00,4.00,99.90,1031928,28,19906,-72
2021-12-04 23:55:30,4.00,4.00,4.00,99.90,1032112,28,19925,-71
2021-12-04 23:56:19,4.00,4.00,4.00,99.90,1034349,28,19961,-72
2021-12-04 23:57:09,4.00,4.00,4.00,99.90,1031886,28,19906,-73
2021-12-04 23:57:58,4.00,4.00,4.00,99.90,1031959,28,19917,-72
2021-12-04 23:58:48,4.00,4.00,4.00,99.90,1031700,28,19910,-72
2021-12-04 23:59:42,4.00,4.00,4.00,99.90,1032384,28,19956,-72