2021-12-04 21:36:25,1999.90,999.90,5.10,99.90,1047051,28,20855,-72
2021-12-04 21:37:35,1999.90,999.90,4.80,99.90,1040014,28,20063,-72
2021-12-04 21:38:44,1999.90,999.90,4.80,99.90,1040250,28,20036,-72
2021-12-04 21:39:35,1999.90,999.90,4.80,99.90,1039354,28,20018,-73
2021-12-04 21:40:45,4.80,4.80,4.80,99.90,1040766,28,20034,-72
2021-12-04 21:41:54,1999.90,999.90,4.80,99.90,1041605,28,20198,-72
2021-12-04 21:43:04,1999.90,999.90,4.80,99.90,1041112,28,20068,-71
2021-12-04 21:44:33,1999.90,999.90,4.80,99.90,1040452,28,20215,-72
2021-12-04 21:45:43,1999.90,999.90,4.80,99.90,1040464,28,20025,-73
2021-12-04 21:46:53,1999.90,999.90,4.70,99.90,1037547,28,20035,-71
2021-12-04 21:48:03,1999.90,999.90,4.70,99.90,1036708,28,20030,-73
2021-12-04 21:49:13,1999.90,999.90,4.70,99.90,1032987,28,20113,-72
2021-12-04 21:50:05,1999.90,999.90,4.70,99.90,1031320,28,20417,-72
2021-12-04 21:50:57,1999.90,999.90,4.70,99.90,1034619,28,20029,-72
2021-12-04 21:51:49,1999.90,999.90,4.70,99.90,1033092,28,20034,-72
2021-12-04 21:52:40,1999.90,999.90,4.70,99.90,1041989,28,20104,-72
2021-12-04 21:53:32,1999.90,999.90,4.70,99.90,1033647,28,20622,-72
2021-12-04 21:54:23,1999.90,999.90,4.70,99.90,1035677,28,20037,-72
2021-12-04 21:55:16,1999.90,999.90,4.70,99.90,1037955,28,20018,-72
2021-12-04 21:56:22,1999.90,999.90,4.70,99.90,1034379,28,20038,-73
2021-12-04 21:57:19,1999.90,999.90,4.60,99.90,1039222,28,20311,-72
2021-12-04 21:58:10,1999.90,999.90,4.60,99.90,1037712,28,20196,-72
2021-12-04 21:59:10,4.60,4.60,4.60,99.90,1037985,28,20571,-72
2021-12-04 22:00:20,1999.90,999.90,4.60,99.90,1038416,28,19901,-72
2021-12-04 22:01:30,1999.90,999.90,4.60,99.90,1038216,28,20500,-72
2021-12-04 22:02:39,1999.90,999.90,4.70,99.90,1039000,28,20014,-72
2021-12-04 22:03:49,1999.90,999.90,4.70,99.90,1035193,28,20021,-72
2021-12-04 22:05:00,1999.90,999.90,4.70,99.90,1038522,28,20532,-73
2021-12-04 22:06:09,1999.90,999.90,4.60,99.90,1037607,28,20108,-72
2021-12-04 22:07:19,1999.90,999.90,4.60,99.90,1036690,28,20100,-72
2021-12-04 22:08:29,1999.90,999.90,4.60,99.90,1036311,28,20080,-73
2021-12-04 22:09:40,1999.90,999.90,4.60,99.90,1042160,28,20013,-72
2021-12-04 22:10:40,1999.90,999.90,4.60,99.90,1040813,28,20028,-73
2021-12-04 22:11:35,1999.90,999.90,4.60,99.90,1045800,28,20055,-72
2021-12-04 22:12:29,1999.90,999.90,4.50,99.90,1045681,28,20023,-72
2021-12-04 22:13:23,1999.90,999.90,4.50,99.90,1046357,28,20028,-73
2021-12-04 22:14:22,1999.90,999.90,4.50,99.90,1042461,28,20524,-73
2021-12-04 22:15:28,1999.90,999.90,4.50,99.90,1045671,28,20391,-72
2021-12-04 22:16:28,1999.90,999.90,4.50,99.90,1045439,28,20421,-73
2021-12-04 22:17:39,1999.90,999.90,4.50,99.90,1042455,28,20052,-73
2021-12-04 22:18:51,1999.90,999.90,4.50,99.90,1042198,28,20260,-72
2021-12-04 22:20:01,1999.90,999.90,4.50,99.90,1045744,28,20036,-72
2021-12-04 22:21:10,1999.90,999.90,4.50,99.90,1045072,28,20028,-72
2021-12-04 22:22:04,1999.90,999.90,4.50,99.90,1045493,28,20036,-72
2021-12-04 22:23:10,1999.90,999.90,4.50,99.90,1045572,28,20016,-73
2021-12-04 22:24:07,1999.90,999.90,4.50,99.90,1039255,28,20282,-72
2021-12-04 22:25:16,1999.90,999.90,4.50,99.90,1038531,28,20112,-72
2021-12-04 22:26:27,1999.90,999.90,4.50,99.90,1042942,28,20467,-72
2021-12-04 22:27:37,1999.90,999.90,4.50,99.90,1041209,28,20091,-72
2021-12-04 22:28:48,1999.90,999.90,4.50,99.90,1042751,28,20033,-72
2021-12-04 22:29:57,1999.90,999.90,4.60,99.90,1045524,28,20047,-72
2021-12-04 22:31:07,1999.90,999.90,4.60,99.90,1042644,28,20025,-72
2021-12-04 22:32:17,1999.90,999.90,4.60,99.90,1044628,28,20085,-72
2021-12-04 22:33:26,1999.90,999.90,4.60,99.90,1045408,28,20029,-71
2021-12-04 22:34:36,1999.90,999.90,4.60,99.90,1043834,28,20460,-72
2021-12-04 22:35:45,1999.90,999.90,4.50,99.90,1045189,28,20082,-72
2021-12-04 22:36:55,1999.90,999.90,4.60,99.90,1045662,28,20031,-72
2021-12-04 22:38:04,1999.90,999.90,4.60,99.90,1044462,28,20044,-72
2021-12-04 22:39:14,1999.90,999.90,4.50,99.90,1043784,28,20048,-71
2021-12-04 22:40:23,1999.90,999.90,4.60,99.90,1043226,28,20025,-72
2021-12-04 22:41:33,1999.90,999.90,4.60,99.90,1045534,28,20394,-72
2021-12-04 22:42:42,1999.90,999.90,4.60,99.90,1045545,28,20107,-72
2021-12-04 22:43:52,1999.90,999.90,4.50,99.90,1045542,28,20049,-72
2021-12-04 22:45:02,1999.90,999.90,4.60,99.90,1041812,28,20026,-72
2021-12-04 22:46:12,1999.90,999.90,4.60,99.90,1044525,28,20557,-70
2021-12-04 22:47:21,1999.90,999.90,4.50,99.90,1041962,28,20021,-72
2021-12-04 22:48:31,1999.90,999.90,4.50,99.90,1040239,28,20028,-72
2021-12-04 22:49:41,1999.90,999.90,4.50,99.90,1041705,28,20029,-72
2021-12-04 22:50:51,1999.90,999.90,4.40,99.90,1042106,28,20332,-72
2021-12-04 22:52:01,1999.90,999.90,4.40,99.90,1040591,28,20084,-72
2021-12-04 22:53:11,1999.90,999.90,4.40,99.90,1038863,28,20021,-72
2021-12-04 22:54:25,1999.90,999.90,4.30,99.90,1039006,28,20021,-72
2021-12-04 22:55:31,1999.90,999.90,4.30,99.90,1030286,28,20101,-72
2021-12-04 22:56:41,1999.90,999.90,4.30,99.90,1040658,28,20544,-72
2021-12-04 22:57:50,1999.90,999.90,4.20,99.90,1039519,28,20552,-71
2021-12-04 22:58:43,1999.90,999.90,4.20,99.90,1038831,28,20029,-72
2021-12-04 22:59:35,1999.90,999.90,4.20,99.90,1038981,28,20010,-72
2021-12-04 23:01:03,1999.90,999.90,4.10,99.90,1040724,28,20025,-72
2021-12-04 23:02:00,1999.90,999.90,4.10,99.90,1044209,28,20133,-73
2021-12-04 23:02:59,1999.90,999.90,4.10,99.90,1042896,28,20032,-73
2021-12-04 23:04:12,1999.90,999.90,4.10,99.90,1042725,28,20544,-72
2021-12-04 23:05:28,1999.90,999.90,4.10,99.90,1040983,28,20026,-72
2021-12-04 23:06:37,1999.90,999.90,4.10,99.90,1041936,28,20094,-73
2021-12-04 23:07:48,1999.90,999.90,4.10,99.90,1041347,28,20507,-72
2021-12-04 23:09:14,1999.90,999.90,4.00,99.90,1038767,28,20028,-73
2021-12-04 23:10:30,1999.90,999.90,4.00,99.90,1033256,28,20069,-73
2021-12-04 23:11:27,1999.90,999.90,4.10,99.90,1034727,28,20045,-73
2021-12-04 23:12:42,1999.90,999.90,4.00,99.90,1034713,28,20133,-73
2021-12-04 23:13:37,1999.90,999.90,4.00,99.90,1039066,28,20107,-73
2021-12-04 23:14:31,1999.90,999.90,4.00,99.90,1038243,28,20026,-72
2021-12-04 23:15:30,1999.90,999.90,4.00,99.90,1038225,28,20037,-73
2021-12-04 23:16:24,1999.90,999.90,4.00,99.90,1038479,28,20045,-73
2021-12-04 23:17:25,1999.90,999.90,4.00,99.90,1039830,28,20021,-73
2021-12-04 23:18:51,1999.90,999.90,4.00,99.90,1042834,28,20047,-72
2021-12-04 23:19:43,1999.90,999.90,4.00,99.90,1039614,28,20472,-73
2021-12-04 23:20:37,1999.90,999.90,4.00,99.90,1039703,28,20421,-73
2021-12-04 23:21:50,1999.90,999.90,4.00,99.90,1042743,28,20108,-73
2021-12-04 23:23:00,1999.90,999.90,4.00,99.90,1043533,28,20025,-72
2021-12-04 23:24:11,1999.90,999.90,4.00,99.90,1040698,28,20030,-73
2021-12-04 23:25:20,1999.90,999.90,3.90,99.90,1042943,28,20025,-72
2021-12-04 23:26:30,1999.90,999.90,3.90,99.90,1038738,28,20093,-73
2021-12-04 23:27:41,1999.90,999.90,3.90,99.90,1040241,28,20171,-73
2021-12-04 23:28:54,1999.90,999.90,3.90,99.90,1039726,28,20337,-72
2021-12-04 23:30:05,1999.90,999.90,3.90,99.90,1042744,28,20032,-73
2021-12-04 23:31:14,1999.90,999.90,3.90,99.90,1038965,28,20488,-73
2021-12-04 23:32:25,1999.90,999.90,3.80,99.90,1040567,28,20470,-73
2021-12-04 23:33:36,1999.90,999.90,3.80,99.90,1040804,28,20120,-73
2021-12-04 23:34:37,1999.90,999.90,3.80,99.90,1039348,28,20439,-72
2021-12-04 23:35:46,1999.90,999.90,3.80,99.90,1037879,28,20022,-73
2021-12-04 23:36:37,1999.90,999.90,3.80,99.90,1034736,28,20037,-73
2021-12-04 23:37:53,3.80,3.80,3.80,99.90,1034906,28,20057,-73
2021-12-04 23:40:04,1999.90,999.90,3.70,99.90,1022964,28,20110,-75
2021-12-04 23:41:15,1999.90,999.90,3.70,99.90,1026133,28,20033,-74
2021-12-04 23:42:39,1999.90,999.90,3.70,99.90,1028198,28,20042,-75
2021-12-04 23:43:33,1999.90,999.90,3.70,99.90,1023298,28,20038,-74
2021-12-04 23:44:42,1999.90,999.90,3.60,99.90,1019555,29,20016,-74
2021-12-04 23:46:01,1999.90,999.90,3.70,99.90,1026186,28,20023,-75
2021-12-04 23:47:04,1999.90,999.90,3.70,99.90,1026153,28,20019,-74
2021-12-04 23:48:04,1999.90,999.90,3.70,99.90,1024364,28,20027,-74
2021-12-04 23:49:19,1999.90,999.90,3.70,99.90,1024481,28,20102,-74
2021-12-04 23:50:14,1999.90,999.90,3.60,99.90,1026690,28,20015,-74
2021-12-04 23:51:29,1999.90,999.90,3.60,99.90,1023350,28,20027,-74
2021-12-04 23:52:37,1999.90,999.90,3.60,99.90,1025433,28,20102,-74
2021-12-04 23:53:32,1999.90,999.90,3.60,99.90,1027708,28,20018,-74
2021-12-04 23:54:34,1999.90,999.90,3.50,99.90,1026391,28,20482,-75
2021-12-04 23:55:58,1999.90,999.90,3.50,99.90,1026525,28,20070,-74
2021-12-04 23:57:09,1999.90,999.90,3.50,99.90,1022648,29,20114,-74
2021-12-04 23:58:19,1999.90,999.90,3.50,99.90,1021904,28,20027,-75
2021-12-04 23:59:28,1999.90,999.90,3.40,99.90,1020597,28,20027,-75