2021-12-04 00:00:14,0.30,0.30,0.30,99.90,1024063,28,19903,-75
2021-12-04 00:00:47,0.20,0.20,0.20,99.90,1023590,28,19956,-75
2021-12-04 00:01:22,0.20,0.20,0.20,99.90,1024462,28,20181,-75
2021-12-04 00:01:54,0.20,0.20,0.20,99.90,1028444,28,19906,-75
2021-12-04 00:02:25,0.20,0.20,0.20,99.90,1031078,28,19909,-75
2021-12-04 00:02:55,0.30,0.30,0.30,99.90,1031950,28,19993,-75
2021-12-04 00:03:26,0.30,0.30,0.30,99.90,1031713,28,19902,-75
2021-12-04 00:03:57,0.30,0.30,0.30,99.90,1031121,28,19965,-75
2021-12-04 00:04:31,0.30,0.30,0.30,99.90,1031382,28,19909,-75
2021-12-04 00:05:05,0.30,0.30,0.30,99.90,1031638,28,19901,-75
2021-12-04 00:05:35,0.30,0.30,0.30,99.90,1031663,28,19942,-75
2021-12-04 00:06:12,0.30,0.30,0.30,99.90,1031377,28,19963,-75
2021-12-04 00:06:42,0.30,0.30,0.30,99.90,1031588,28,20328,-75
2021-12-04 00:07:13,0.30,0.30,0.30,99.90,1031528,28,19969,-75
2021-12-04 00:07:43,0.30,0.30,0.30,99.90,1031653,28,19988,-76
2021-12-04 00:08:14,0.30,0.30,0.30,99.90,1031217,28,19961,-75
2021-12-04 00:08:46,0.30,0.30,0.30,99.90,1031827,28,19906,-75
2021-12-04 00:09:18,0.30,0.30,0.30,99.90,1031898,28,19913,-76
2021-12-04 00:09:50,0.30,0.30,0.30,99.90,1031846,28,19909,-75
2021-12-04 00:10:26,0.30,0.30,0.30,99.90,1031732,28,19910,-75
2021-12-04 00:10:57,0.30,0.30,0.30,99.90,1031636,28,19953,-75
2021-12-04 00:11:27,0.30,0.30,0.30,99.90,1031625,28,19997,-75
2021-12-04 00:12:03,0.30,0.30,0.30,99.90,1031438,28,19905,-74
2021-12-04 00:12:34,0.30,0.30,0.30,99.90,1031519,28,20004,-75
2021-12-04 00:13:05,0.30,0.30,0.30,99.90,1031503,28,19910,-75
2021-12-04 00:13:35,0.30,0.30,0.30,99.90,1027367,28,19985,-75
2021-12-04 00:14:06,0.30,0.30,0.30,99.90,1027361,28,20534,-75
2021-12-04 00:14:37,0.30,0.30,0.30,99.90,1023647,28,19907,-75
2021-12-04 00:15:08,0.30,0.30,0.30,99.90,1027859,28,19948,-75
2021-12-04 00:15:39,0.40,0.40,0.40,99.90,1031579,28,19913,-75
2021-12-04 00:16:10,0.40,0.40,0.40,99.90,1031351,28,20004,-75
2021-12-04 00:16:41,0.40,0.40,0.40,99.90,1031854,28,19906,-75
2021-12-04 00:17:12,0.40,0.40,0.40,99.90,1035667,28,19956,-75
2021-12-04 00:17:42,0.40,0.40,0.40,99.90,1035348,28,20281,-75
2021-12-04 00:18:13,0.40,0.40,0.40,99.90,1031305,28,19906,-75
2021-12-04 00:18:43,0.40,0.40,0.40,99.90,1031396,28,19912,-75
2021-12-04 00:19:14,0.40,0.40,0.40,99.90,1031494,28,20436,-75
2021-12-04 00:19:45,0.40,0.40,0.40,99.90,1031525,28,19948,-75
2021-12-04 00:20:16,0.40,0.40,0.40,99.90,1031445,28,19968,-75
2021-12-04 00:20:46,0.40,0.40,0.40,99.90,1031399,28,20308,-75
2021-12-04 00:21:17,0.40,0.40,0.40,99.90,1031526,28,19988,-75
2021-12-04 00:21:47,0.40,0.40,0.40,99.90,1031462,28,19910,-75
2021-12-04 00:22:18,0.50,0.50,0.50,99.90,1030921,28,19924,-76
2021-12-04 00:22:49,0.50,0.50,0.50,99.90,1031362,28,20297,-75
2021-12-04 00:23:20,0.50,0.50,0.50,99.90,1031414,28,19955,-75
2021-12-04 00:23:50,0.50,0.50,0.50,99.90,1031414,28,20296,-75
2021-12-04 00:24:21,0.50,0.50,0.50,99.90,1031766,28,19912,-75
2021-12-04 00:24:52,0.50,0.50,0.50,99.90,1031699,28,19909,-75
2021-12-04 00:25:23,0.50,0.50,0.50,99.90,1031495,28,19905,-75
2021-12-04 00:25:53,0.50,0.50,0.50,99.90,1031387,28,19906,-75
2021-12-04 00:26:24,0.50,0.50,0.50,99.90,1031548,28,19913,-76
2021-12-04 00:26:55,0.50,0.50,0.50,99.90,1027429,28,20362,-75
2021-12-04 00:27:25,0.60,0.60,0.60,99.90,1031595,28,19993,-75
2021-12-04 00:27:56,0.50,0.50,0.50,99.90,1031440,28,20373,-75
2021-12-04 00:28:27,0.50,0.50,0.50,99.90,1031469,28,19901,-74
2021-12-04 00:28:57,0.60,0.60,0.60,99.90,1035393,28,19905,-75
2021-12-04 00:29:28,0.60,0.60,0.60,99.90,1030940,28,19902,-76
2021-12-04 00:29:58,0.60,0.60,0.60,99.90,1031555,28,19902,-75
2021-12-04 00:30:29,0.60,0.60,0.60,99.90,1031418,28,19908,-75
2021-12-04 00:31:05,0.60,0.60,0.60,99.90,1031323,28,20364,-75
2021-12-04 00:31:36,0.60,0.60,0.60,99.90,1035680,28,19905,-75
2021-12-04 00:32:13,0.60,0.60,0.60,99.90,1030906,28,19902,-75
2021-12-04 00:32:53,0.60,0.60,0.60,99.90,1027524,28,19903,-75
2021-12-04 00:33:29,0.60,0.60,0.60,99.90,1027389,28,20360,-75
2021-12-04 00:34:00,0.60,0.60,0.60,99.90,1030432,28,19937,-76
2021-12-04 00:34:33,0.60,0.60,0.60,99.90,1031641,28,20398,-75
2021-12-04 00:35:07,0.60,0.60,0.60,99.90,1031558,28,19909,-75
2021-12-04 00:35:44,0.60,0.60,0.60,99.90,1031878,28,19902,-75
2021-12-04 00:36:30,0.60,0.60,0.60,99.90,1027371,28,19902,-75
2021-12-04 00:37:20,0.60,0.60,0.60,99.90,1027331,28,19914,-75
2021-12-04 00:38:03,0.60,0.60,0.60,99.90,1028018,28,19902,-75
2021-12-04 00:38:52,0.60,0.60,0.60,99.90,1031295,28,20007,-75
2021-12-04 00:39:41,0.50,0.50,0.50,99.90,1031306,28,20352,-75
2021-12-04 00:40:30,0.60,0.60,0.60,99.90,1031350,28,19902,-75
2021-12-04 00:41:19,0.50,0.50,0.50,99.90,1031469,28,19949,-75
2021-12-04 00:42:08,0.60,0.60,0.60,99.90,1028131,28,19902,-75
2021-12-04 00:42:57,0.60,0.60,0.60,99.90,1031511,28,20181,-75
2021-12-04 00:43:44,0.60,0.60,0.60,99.90,1031240,28,19909,-75
2021-12-04 00:44:33,0.60,0.60,0.60,99.90,1031581,28,20334,-75
2021-12-04 00:45:22,0.60,0.60,0.60,99.90,1031729,28,19902,-75
2021-12-04 00:46:11,0.60,0.60,0.60,99.90,1031085,28,19901,-75
2021-12-04 00:47:00,0.60,0.60,0.60,99.90,1026923,28,19914,-75
2021-12-04 00:47:49,0.60,0.60,0.60,99.90,1028100,28,19932,-75
2021-12-04 00:48:38,0.60,0.60,0.60,99.90,1032168,28,19913,-75
2021-12-04 00:49:09,0.60,0.60,0.60,99.90,1035511,28,20152,-74
2021-12-04 00:49:40,0.60,0.60,0.60,99.90,1035348,28,19905,-75
2021-12-04 00:50:11,0.60,0.60,0.60,99.90,1033100,28,19905,-75
2021-12-04 00:50:42,0.50,0.50,0.50,99.90,1031828,28,19913,-75
2021-12-04 00:51:13,0.50,0.50,0.50,99.90,1031410,28,19937,-75
2021-12-04 00:51:46,0.50,0.50,0.50,99.90,1031226,28,19905,-76
2021-12-04 00:52:16,0.50,0.50,0.50,99.90,1026801,28,19913,-75
2021-12-04 00:52:47,0.50,0.50,0.50,99.90,1027479,28,19906,-75
2021-12-04 00:53:18,0.50,0.50,0.50,99.90,1027744,28,19906,-75
2021-12-04 00:53:49,0.50,0.50,0.50,99.90,1031069,28,19936,-75
2021-12-04 00:54:21,0.50,0.50,0.50,99.90,1031608,28,19912,-75
2021-12-04 00:54:51,0.50,0.50,0.50,99.90,1031749,28,19906,-75
2021-12-04 00:55:22,0.50,0.50,0.50,99.90,1031783,28,20282,-75
2021-12-04 00:55:53,0.50,0.50,0.50,99.90,1031491,28,19912,-75
2021-12-04 00:56:23,0.50,0.50,0.50,99.90,1031320,28,19909,-75
2021-12-04 00:56:55,0.50,0.50,0.50,99.90,1031329,28,19992,-75
2021-12-04 00:57:25,0.50,0.50,0.50,99.90,1027394,28,19906,-75
2021-12-04 00:57:56,0.50,0.50,0.50,99.90,1027425,28,19970,-75
2021-12-04 00:58:27,0.50,0.50,0.50,99.90,1027423,28,19918,-75
2021-12-04 00:58:57,0.50,0.50,0.50,99.90,1027359,28,19995,-75
2021-12-04 00:59:28,0.50,0.50,0.50,99.90,1031365,28,19912,-76
2021-12-04 00:59:59,0.50,0.50,0.50,99.90,1031457,28,20401,-74
2021-12-04 01:00:29,0.40,0.40,0.40,99.90,1035349,28,20501,-74
2021-12-04 01:01:00,0.40,0.40,0.40,99.90,1031274,28,19913,-75
2021-12-04 01:01:31,0.40,0.40,0.40,99.90,1027300,28,19906,-75
2021-12-04 01:02:01,0.40,0.40,0.40,99.90,1022881,29,19913,-75
2021-12-04 01:02:32,0.30,0.30,0.30,99.90,1023218,29,19912,-74
2021-12-04 01:03:03,0.30,0.30,0.30,99.90,1023646,28,19914,-75
2021-12-04 01:03:34,0.30,0.30,0.30,99.90,1031416,28,19924,-75
2021-12-04 01:04:07,0.30,0.30,0.30,99.90,1031142,28,19913,-75
2021-12-04 01:04:38,0.20,0.20,0.20,99.90,1031350,28,19906,-75
2021-12-04 01:05:09,0.20,0.20,0.20,99.90,1027314,28,19910,-75
2021-12-04 01:05:40,0.30,0.30,0.30,99.90,1028008,28,19929,-75
2021-12-04 01:06:11,0.30,0.30,0.30,99.90,1031139,28,20289,-75
2021-12-04 01:06:42,0.30,0.30,0.30,99.90,1031325,28,19905,-75
2021-12-04 01:07:13,0.30,0.30,0.30,99.90,1031675,28,19952,-75
2021-12-04 01:07:44,0.30,0.30,0.30,99.90,1031754,28,20357,-75
2021-12-04 01:08:14,0.30,0.30,0.30,99.90,1031326,28,19906,-75
2021-12-04 01:08:45,0.30,0.30,0.30,99.90,1031242,28,19913,-75
2021-12-04 01:09:17,0.30,0.30,0.30,99.90,1027142,28,19906,-75
2021-12-04 01:09:48,0.30,0.30,0.30,99.90,1023294,29,19910,-75
2021-12-04 01:10:18,0.30,0.30,0.30,99.90,1023267,28,19906,-74
2021-12-04 01:10:49,0.30,0.30,0.30,99.90,1023340,28,20422,-75
2021-12-04 01:11:20,0.30,0.30,0.30,99.90,1023656,28,19913,-74
2021-12-04 01:11:51,0.20,0.20,0.20,99.90,1031388,28,19913,-75
2021-12-04 01:12:22,0.20,0.20,0.20,99.90,1026791,28,19910,-75
2021-12-04 01:12:56,0.20,0.20,0.20,99.90,1027325,28,19906,-75
2021-12-04 01:13:26,0.20,0.20,0.20,99.90,1027319,28,19906,-75
2021-12-04 01:13:57,0.20,0.20,0.20,99.90,1027681,28,20009,-75
2021-12-04 01:14:28,0.20,0.20,0.20,99.90,1027259,28,19906,-75
2021-12-04 01:14:58,0.20,0.20,0.20,99.90,1027268,28,19913,-75
2021-12-04 01:15:29,0.20,0.20,0.20,99.90,1031011,28,19906,-75
2021-12-04 01:15:59,0.20,0.20,0.20,99.90,1030857,28,20350,-75
2021-12-04 01:16:30,0.20,0.20,0.20,99.90,1031587,28,19988,-75
2021-12-04 01:17:01,0.20,0.20,0.20,99.90,1031069,28,19910,-75
2021-12-04 01:17:31,0.20,0.20,0.20,99.90,1031452,28,19906,-75
2021-12-04 01:18:02,0.20,0.20,0.20,99.90,1031353,28,19913,-75
2021-12-04 01:18:33,0.20,0.20,0.20,99.90,1027016,28,20002,-75
2021-12-04 01:19:03,0.20,0.20,0.20,99.90,1031042,28,19906,-75
2021-12-04 01:19:34,0.20,0.20,0.20,99.90,1031327,28,19905,-75
2021-12-04 01:20:05,0.30,0.30,0.30,99.90,1027457,28,19906,-75
2021-12-04 01:20:36,0.30,0.30,0.30,99.90,1027181,28,20497,-76
2021-12-04 01:21:06,0.30,0.30,0.30,99.90,1027139,28,20382,-75
2021-12-04 01:21:37,0.30,0.30,0.30,99.90,1027501,28,20410,-75
2021-12-04 01:22:07,0.30,0.30,0.30,99.90,1030822,28,19928,-75
2021-12-04 01:22:39,0.30,0.30,0.30,99.90,1031651,28,20063,-75
2021-12-04 01:23:10,0.30,0.30,0.30,99.90,1031111,28,20353,-75
2021-12-04 01:23:40,0.30,0.30,0.30,99.90,1027230,28,19906,-74
2021-12-04 01:24:11,0.30,0.30,0.30,99.90,1023034,28,19965,-75
2021-12-04 01:24:42,0.30,0.30,0.30,99.90,1023507,28,19958,-75
2021-12-04 01:25:12,0.30,0.30,0.30,99.90,1027219,28,19907,-75
2021-12-04 01:25:44,0.40,0.40,0.40,99.90,1027406,28,19902,-75
2021-12-04 01:26:14,0.30,0.30,0.30,99.90,1031243,28,19913,-75
2021-12-04 01:26:45,0.40,0.40,0.40,99.90,1027269,28,19906,-75
2021-12-04 01:27:16,0.40,0.40,0.40,99.90,1027336,28,19997,-75
2021-12-04 01:27:47,0.40,0.40,0.40,99.90,1031333,28,19905,-75
2021-12-04 01:28:17,0.40,0.40,0.40,99.90,1031280,28,19905,-75
2021-12-04 01:28:48,0.40,0.40,0.40,99.90,1031382,28,20269,-75
2021-12-04 01:29:19,0.40,0.40,0.40,99.90,1031025,28,19909,-75
2021-12-04 01:29:50,0.40,0.40,0.40,99.90,1031254,28,19968,-75
2021-12-04 01:30:21,0.40,0.40,0.40,99.90,1027551,28,19994,-75
2021-12-04 01:30:51,0.40,0.40,0.40,99.90,1031364,28,19992,-75
2021-12-04 01:31:22,0.40,0.40,0.40,99.90,1031129,28,20324,-75
2021-12-04 01:31:52,0.40,0.40,0.40,99.90,1031371,28,19905,-75
2021-12-04 01:32:23,0.40,0.40,0.40,99.90,1030922,28,20017,-75
2021-12-04 01:32:53,0.40,0.40,0.40,99.90,1027262,28,19910,-75
2021-12-04 01:33:24,0.40,0.40,0.40,99.90,1031066,28,19953,-75
2021-12-04 01:33:55,0.40,0.40,0.40,99.90,1031239,28,20370,-75
2021-12-04 01:34:25,0.40,0.40,0.40,99.90,1031226,28,19902,-75
2021-12-04 01:34:56,0.40,0.40,0.40,99.90,1031285,28,19902,-75
2021-12-04 01:35:27,0.50,0.50,0.50,99.90,1031239,28,19953,-75
2021-12-04 01:35:58,0.40,0.40,0.40,99.90,1031304,28,19908,-75
2021-12-04 01:36:29,0.50,0.50,0.50,99.90,1031642,28,19924,-75
2021-12-04 01:37:00,0.50,0.50,0.50,99.90,1031210,28,19902,-75
2021-12-04 01:37:30,0.50,0.50,0.50,99.90,1031127,28,19964,-75
2021-12-04 01:38:01,0.40,0.40,0.40,99.90,1031324,28,19901,-75
2021-12-04 01:38:31,0.50,0.50,0.50,99.90,1027505,28,19903,-75
2021-12-04 01:39:03,0.50,0.50,0.50,99.90,1031255,28,20354,-75
2021-12-04 01:39:34,0.50,0.50,0.50,99.90,1031022,28,19902,-75
2021-12-04 01:40:05,0.50,0.50,0.50,99.90,1031367,28,20374,-75
2021-12-04 01:40:35,0.50,0.50,0.50,99.90,1031284,28,19911,-75
2021-12-04 01:41:06,0.50,0.50,0.50,99.90,1031174,28,19945,-75
2021-12-04 01:41:37,0.50,0.50,0.50,99.90,1027187,28,20362,-75
2021-12-04 01:42:08,0.50,0.50,0.50,99.90,1026884,28,19925,-75
2021-12-04 01:42:38,0.50,0.50,0.50,99.90,1027324,28,20347,-75
2021-12-04 01:43:09,0.50,0.50,0.50,99.90,1027450,28,19902,-75
2021-12-04 01:43:40,0.50,0.50,0.50,99.90,1031136,28,20380,-75
2021-12-04 01:44:14,0.50,0.50,0.50,99.90,1027221,28,19913,-75
2021-12-04 01:44:46,0.50,0.50,0.50,99.90,1031295,28,19902,-75
2021-12-04 01:45:17,0.50,0.50,0.50,99.90,1031416,28,20120,-75
2021-12-04 01:45:48,0.50,0.50,0.50,99.90,1028069,28,19906,-75
2021-12-04 01:46:19,0.50,0.50,0.50,99.90,1031090,28,19910,-75
2021-12-04 01:46:55,0.50,0.50,0.50,99.90,1027362,28,19969,-75
2021-12-04 01:47:26,0.50,0.50,0.50,99.90,1028233,28,19974,-75
2021-12-04 01:47:58,0.60,0.60,0.60,99.90,1031128,28,20372,-75
2021-12-04 01:48:29,0.50,0.50,0.50,99.90,1028529,28,20021,-75
2021-12-04 01:48:59,0.60,0.60,0.60,99.90,1030807,28,19906,-75
2021-12-04 01:49:30,0.60,0.60,0.60,99.90,1027225,28,20338,-75
2021-12-04 01:50:01,0.50,0.50,0.50,99.90,1026971,28,20000,-75
2021-12-04 01:50:33,0.50,0.50,0.50,99.90,1027542,28,20446,-75
2021-12-04 01:51:04,0.50,0.50,0.50,99.90,1031315,28,20369,-75
2021-12-04 01:51:34,0.60,0.60,0.60,99.90,1031411,28,20301,-75
2021-12-04 01:52:06,0.50,0.50,0.50,99.90,1030560,28,19906,-75
2021-12-04 01:52:37,0.50,0.50,0.50,99.90,1031267,28,20000,-75
2021-12-04 01:53:07,0.50,0.50,0.50,99.90,1031322,28,19913,-76
2021-12-04 01:53:38,0.60,0.60,0.60,99.90,1031263,28,19905,-76
2021-12-04 01:54:08,0.60,0.60,0.60,99.90,1031329,28,19913,-75
2021-12-04 01:54:39,0.60,0.60,0.60,99.90,1031480,28,19911,-75
2021-12-04 01:55:09,0.60,0.60,0.60,99.90,1031534,28,19956,-76
2021-12-04 01:55:40,0.60,0.60,0.60,99.90,1031662,28,19992,-75
2021-12-04 01:56:11,0.60,0.60,0.60,99.90,1031494,28,19988,-75
2021-12-04 01:56:41,0.60,0.60,0.60,99.90,1031468,28,20432,-76
2021-12-04 01:57:16,0.60,0.60,0.60,99.90,1031526,28,20000,-75
2021-12-04 01:57:47,0.70,0.70,0.70,99.90,1031236,28,19960,-75
2021-12-04 01:58:17,0.70,0.70,0.70,99.90,1031117,28,19956,-75
2021-12-04 01:58:48,0.70,0.70,0.70,99.90,1031181,28,20420,-75
2021-12-04 01:59:19,0.70,0.70,0.70,99.90,1027252,28,19985,-75
2021-12-04 01:59:50,0.70,0.70,0.70,99.90,1027232,28,19906,-76
2021-12-04 02:00:21,0.70,0.70,0.70,99.90,1027221,28,20358,-75
2021-12-04 02:00:51,0.70,0.70,0.70,99.90,1023204,28,20368,-75
2021-12-04 02:01:22,0.70,0.70,0.70,99.90,1027520,28,19914,-75
2021-12-04 02:01:53,0.70,0.70,0.70,99.90,1031263,28,19906,-75
2021-12-04 02:02:24,0.70,0.70,0.70,99.90,1026842,28,20263,-75
2021-12-04 02:02:54,0.70,0.70,0.70,99.90,1031166,28,20374,-75
2021-12-04 02:03:25,0.70,0.70,0.70,99.90,1031217,28,19912,-75
2021-12-04 02:03:55,0.70,0.70,0.70,99.90,1023245,28,19913,-75
2021-12-04 02:04:26,0.70,0.70,0.70,99.90,1027147,28,19902,-75
2021-12-04 02:04:57,0.70,0.70,0.70,99.90,1027100,28,19974,-75
2021-12-04 02:05:27,0.70,0.70,0.70,99.90,1027414,28,19989,-75
2021-12-04 02:05:58,0.70,0.70,0.70,99.90,1031514,28,20384,-75
2021-12-04 02:06:28,0.70,0.70,0.70,99.90,1031341,28,20001,-75
2021-12-04 02:07:04,0.70,0.70,0.70,99.90,1030994,28,19906,-74
2021-12-04 02:07:34,0.70,0.70,0.70,99.90,1031243,28,20028,-75
2021-12-04 02:08:05,0.70,0.70,0.70,99.90,1031264,28,19936,-75
2021-12-04 02:08:36,0.70,0.70,0.70,99.90,1031302,28,20285,-75
2021-12-04 02:09:06,0.70,0.70,0.70,99.90,1031078,28,20386,-75
2021-12-04 02:09:37,0.70,0.70,0.70,99.90,1031478,28,19906,-75
2021-12-04 02:10:08,0.70,0.70,0.70,99.90,1031104,28,19906,-75
2021-12-04 02:10:39,0.70,0.70,0.70,99.90,1023213,28,20446,-75
2021-12-04 02:11:10,0.70,0.70,0.70,99.90,1023039,28,19910,-75
2021-12-04 02:11:40,0.70,0.70,0.70,99.90,1023434,28,19907,-75
2021-12-04 02:12:11,0.70,0.70,0.70,99.90,1026779,28,19910,-75
2021-12-04 02:12:41,0.70,0.70,0.70,99.90,1031509,28,20419,-75
2021-12-04 02:13:12,0.60,0.60,0.60,99.90,1030867,28,19909,-75
2021-12-04 02:13:43,0.60,0.60,0.60,99.90,1027216,28,20338,-75
2021-12-04 02:14:14,0.60,0.60,0.60,99.90,1027081,28,20005,-75
2021-12-04 02:14:44,0.70,0.70,0.70,99.90,1027339,28,19944,-75
2021-12-04 02:15:15,0.70,0.70,0.70,99.90,1031045,28,19913,-75
2021-12-04 02:15:47,0.70,0.70,0.70,99.90,1031156,28,19960,-75
2021-12-04 02:16:19,0.70,0.70,0.70,99.90,1031155,28,19906,-75
2021-12-04 02:16:51,0.70,0.70,0.70,99.90,1031250,28,20389,-75
2021-12-04 02:17:21,0.70,0.70,0.70,99.90,1022887,29,19949,-75
2021-12-04 02:17:52,0.70,0.70,0.70,99.90,1023715,28,19902,-75
2021-12-04 02:18:23,0.70,0.70,0.70,99.90,1022879,29,19911,-75
2021-12-04 02:18:53,0.80,0.80,0.80,99.90,1023609,28,20006,-75
2021-12-04 02:19:24,0.80,0.80,0.80,99.90,1026968,28,20362,-75
2021-12-04 02:19:55,0.70,0.70,0.70,99.90,1027310,28,20362,-75
2021-12-04 02:20:27,0.70,0.70,0.70,99.90,1031261,28,19905,-75
2021-12-04 02:20:58,0.70,0.70,0.70,99.90,1031243,28,19906,-75
2021-12-04 02:21:30,0.80,0.80,0.80,99.90,1031011,28,19910,-75
2021-12-04 02:22:01,0.70,0.70,0.70,99.90,1030701,28,19913,-75
2021-12-04 02:22:31,0.80,0.80,0.80,99.90,1031154,28,19913,-75
2021-12-04 02:23:03,0.80,0.80,0.80,99.90,1023445,28,19906,-76
2021-12-04 02:23:34,0.80,0.80,0.80,99.90,1026943,28,19910,-75
2021-12-04 02:24:04,0.80,0.80,0.80,99.90,1027132,28,19913,-75
2021-12-04 02:24:35,0.80,0.80,0.80,99.90,1027474,28,19906,-75
2021-12-04 02:25:08,0.80,0.80,0.80,99.90,1031114,28,19906,-75
2021-12-04 02:25:39,0.80,0.80,0.80,99.90,1031060,28,19909,-75
2021-12-04 02:26:12,0.80,0.80,0.80,99.90,1031012,28,20301,-75
2021-12-04 02:26:43,0.80,0.80,0.80,99.90,1031334,28,19902,-75
2021-12-04 02:27:13,0.80,0.80,0.80,99.90,1027354,28,20097,-75
2021-12-04 02:27:44,0.80,0.80,0.80,99.90,1028242,28,19906,-75
2021-12-04 02:28:15,0.80,0.80,0.80,99.90,1031786,28,19902,-75
2021-12-04 02:28:46,0.80,0.80,0.80,99.90,1045797,23,19951,-72
2021-12-04 02:29:17,0.80,0.80,0.80,99.90,1033969,28,19909,-72
2021-12-04 02:29:48,0.80,0.80,0.80,99.90,1035764,28,19901,-72
2021-12-04 02:30:21,0.80,0.80,0.80,99.90,1035622,28,19989,-73
2021-12-04 02:30:51,0.80,0.80,0.80,99.90,1035957,28,19905,-73
2021-12-04 02:31:22,0.90,0.90,0.90,99.90,1031756,28,19902,-73
2021-12-04 02:31:55,0.90,0.90,0.90,99.90,1027896,28,19906,-72
2021-12-04 02:32:26,0.80,0.80,0.80,99.90,1027374,28,19902,-72
2021-12-04 02:32:56,0.90,0.90,0.90,99.90,1024414,28,20353,-72
2021-12-04 02:33:27,0.80,0.80,0.80,99.90,1028257,28,20353,-73
2021-12-04 02:33:58,0.80,0.80,0.80,99.90,1028683,28,20473,-73
2021-12-04 02:34:29,0.80,0.80,0.80,99.90,1035952,28,19909,-73
2021-12-04 02:35:00,0.80,0.80,0.80,99.90,1039867,28,19913,-73
2021-12-04 02:35:32,0.80,0.80,0.80,99.90,1039741,28,19905,-73
2021-12-04 02:36:05,0.80,0.80,0.80,99.90,1034917,28,19912,-73
2021-12-04 02:36:35,0.90,0.90,0.90,99.90,1035960,28,19974,-73
2021-12-04 02:37:08,0.90,0.90,0.90,99.90,1035927,28,20400,-73
2021-12-04 02:37:39,0.90,0.90,0.90,99.90,1035984,28,19910,-73
2021-12-04 02:38:09,0.90,0.90,0.90,99.90,1035939,28,19901,-73
2021-12-04 02:38:41,0.90,0.90,0.90,99.90,1036238,28,19901,-72
2021-12-04 02:39:20,0.90,0.90,0.90,99.90,1035706,28,19902,-73
2021-12-04 02:39:58,0.90,0.90,0.90,99.90,1035855,28,19901,-73
2021-12-04 02:40:29,0.90,0.90,0.90,99.90,1031717,28,19956,-73
2021-12-04 02:41:00,0.90,0.90,0.90,99.90,1034208,28,19924,-73
2021-12-04 02:41:30,0.90,0.90,0.90,99.90,1035878,28,19941,-73
2021-12-04 02:42:04,0.90,0.90,0.90,99.90,1035241,28,20352,-72
2021-12-04 02:42:34,0.90,0.90,0.90,99.90,1035814,28,19901,-73
2021-12-04 02:43:05,0.90,0.90,0.90,99.90,1035766,28,20320,-73
2021-12-04 02:43:36,0.90,0.90,0.90,99.90,1035893,28,20287,-74
2021-12-04 02:44:06,0.90,0.90,0.90,99.90,1035765,28,20294,-73
2021-12-04 02:44:38,0.90,0.90,0.90,99.90,1039860,28,19988,-74
2021-12-04 02:45:09,0.90,0.90,0.90,99.90,1035655,28,19993,-73
2021-12-04 02:45:42,0.90,0.90,0.90,99.90,1035445,28,19908,-72
2021-12-04 02:46:16,0.90,0.90,0.90,99.90,1035635,28,20377,-73
2021-12-04 02:46:47,0.90,0.90,0.90,99.90,1035916,28,19996,-73
2021-12-04 02:47:18,0.90,0.90,0.90,99.90,1035912,28,20339,-73
2021-12-04 02:47:49,0.90,0.90,0.90,99.90,1035803,28,19913,-73
2021-12-04 02:48:19,0.90,0.90,0.90,99.90,1035662,28,19929,-73
2021-12-04 02:48:50,0.90,0.90,0.90,99.90,1035989,28,19910,-73
2021-12-04 02:49:21,0.90,0.90,0.90,99.90,1035799,28,20011,-74
2021-12-04 02:49:52,0.90,0.90,0.90,99.90,1035805,28,20355,-74
2021-12-04 02:50:22,0.90,0.90,0.90,99.90,1035756,28,19906,-73
2021-12-04 02:50:53,0.90,0.90,0.90,99.90,1032147,28,19941,-74
2021-12-04 02:51:24,0.90,0.90,0.90,99.90,1035866,28,20316,-74
2021-12-04 02:51:54,0.90,0.90,0.90,99.90,1035866,28,19947,-73
2021-12-04 02:52:25,0.90,0.90,0.90,99.90,1031241,28,19910,-74
2021-12-04 02:52:56,0.90,0.90,0.90,99.90,1035827,28,19928,-73
2021-12-04 02:53:27,0.90,0.90,0.90,99.90,1035736,28,20008,-73
2021-12-04 02:53:58,0.90,0.90,0.90,99.90,1036044,28,19968,-74
2021-12-04 02:54:29,0.90,0.90,0.90,99.90,1039873,28,19905,-73
2021-12-04 02:55:00,0.90,0.90,0.90,99.90,1039684,28,20360,-73
2021-12-04 02:55:30,0.80,0.80,0.80,99.90,1039934,28,19908,-73
2021-12-04 02:56:01,0.80,0.80,0.80,99.90,1039691,28,19905,-73
2021-12-04 02:56:32,0.80,0.80,0.80,99.90,1036128,28,19906,-74
2021-12-04 02:57:04,0.80,0.80,0.80,99.90,1035982,28,19905,-73
2021-12-04 02:57:40,0.80,0.80,0.80,99.90,1035694,28,19913,-73
2021-12-04 02:58:13,0.90,0.90,0.90,99.90,1031749,28,20016,-73
2021-12-04 02:58:50,0.90,0.90,0.90,99.90,1031678,28,19905,-74
2021-12-04 02:59:20,0.90,0.90,0.90,99.90,1033755,28,19909,-74
2021-12-04 02:59:51,0.90,0.90,0.90,99.90,1033038,28,20358,-74
2021-12-04 03:00:23,0.90,0.90,0.90,99.90,1035692,28,19905,-74
2021-12-04 03:00:54,0.90,0.90,0.90,99.90,1035666,28,19906,-74
2021-12-04 03:01:24,0.90,0.90,0.90,99.90,1031674,28,19910,-73
2021-12-04 03:01:56,0.90,0.90,0.90,99.90,1031817,28,19996,-73
2021-12-04 03:02:27,0.90,0.90,0.90,99.90,1031293,28,19906,-73
2021-12-04 03:02:58,0.90,0.90,0.90,99.90,1032260,28,19913,-74
2021-12-04 03:03:30,0.90,0.90,0.90,99.90,1039680,28,19909,-73
2021-12-04 03:04:11,0.90,0.90,0.90,99.90,1039818,28,20323,-73
2021-12-04 03:04:42,0.90,0.90,0.90,99.90,1039865,28,19905,-74
2021-12-04 03:05:13,0.90,0.90,0.90,99.90,1039475,28,19945,-74
2021-12-04 03:05:49,1.00,1.00,1.00,99.90,1035764,28,19929,-73
2021-12-04 03:06:20,0.90,0.90,0.90,99.90,1035773,28,19909,-74
2021-12-04 03:06:51,1.00,1.00,1.00,99.90,1027542,28,20351,-72
2021-12-04 03:07:22,1.00,1.00,1.00,99.90,1028447,28,19910,-74
2021-12-04 03:07:56,1.00,1.00,1.00,99.90,1031795,28,19925,-74
2021-12-04 03:08:27,1.00,1.00,1.00,99.90,1032370,28,19912,-73
2021-12-04 03:08:57,1.00,1.00,1.00,99.90,1035887,28,19928,-73
2021-12-04 03:09:28,1.00,1.00,1.00,99.90,1035566,28,20000,-74
2021-12-04 03:09:59,1.00,1.00,1.00,99.90,1036068,28,19953,-73
2021-12-04 03:10:29,1.00,1.00,1.00,99.90,1035654,28,19913,-74
2021-12-04 03:11:00,1.00,1.00,1.00,99.90,1035862,28,19913,-75
2021-12-04 03:11:31,1.00,1.00,1.00,99.90,1035593,28,20353,-73
2021-12-04 03:12:02,1.00,1.00,1.00,99.90,1031445,28,19906,-73
2021-12-04 03:12:34,1.00,1.00,1.00,99.90,1035772,28,19912,-75
2021-12-04 03:13:08,1.00,1.00,1.00,99.90,1031657,28,19914,-74
2021-12-04 03:13:39,1.00,1.00,1.00,99.90,1031411,28,19956,-73
2021-12-04 03:14:09,1.00,1.00,1.00,99.90,1032330,28,19912,-74
2021-12-04 03:14:40,1.00,1.00,1.00,99.90,1035896,28,19905,-75
2021-12-04 03:15:11,1.00,1.00,1.00,99.90,1035649,28,19906,-74
2021-12-04 03:15:44,0.90,0.90,0.90,99.90,1031524,28,19995,-74
2021-12-04 03:16:15,0.90,0.90,0.90,99.90,1031746,28,19913,-74
2021-12-04 03:16:45,0.90,0.90,0.90,99.90,1028218,28,19973,-74
2021-12-04 03:17:19,0.90,0.90,0.90,99.90,1028111,28,19981,-73
2021-12-04 03:17:50,0.90,0.90,0.90,99.90,1031593,28,19909,-74
2021-12-04 03:18:20,1.00,1.00,1.00,99.90,1031596,28,19905,-75
2021-12-04 03:18:51,0.90,0.90,0.90,99.90,1032298,28,19905,-72
2021-12-04 03:19:21,0.90,0.90,0.90,99.90,1035778,28,19906,-73
2021-12-04 03:19:53,0.90,0.90,0.90,99.90,1031499,28,19909,-74
2021-12-04 03:20:24,0.90,0.90,0.90,99.90,1031641,28,20373,-73
2021-12-04 03:20:55,0.90,0.90,0.90,99.90,1031779,28,19997,-73
2021-12-04 03:21:26,0.90,0.90,0.90,99.90,1031630,28,19976,-73
2021-12-04 03:21:57,0.90,0.90,0.90,99.90,1031541,28,20374,-73
2021-12-04 03:22:27,0.90,0.90,0.90,99.90,1031280,28,19996,-74
2021-12-04 03:23:01,0.90,0.90,0.90,99.90,1031695,28,19948,-73
2021-12-04 03:23:40,0.80,0.80,0.80,99.90,1031612,28,19913,-74
2021-12-04 03:24:14,0.80,0.80,0.80,99.90,1029379,28,19926,-73
2021-12-04 03:24:45,0.80,0.80,0.80,99.90,1033958,28,19973,-73
2021-12-04 03:25:19,0.80,0.80,0.80,99.90,1035676,28,19906,-73
2021-12-04 03:25:52,0.90,0.90,0.90,99.90,1035652,28,19940,-73
2021-12-04 03:26:24,0.80,0.80,0.80,99.90,1035969,28,19913,-73
2021-12-04 03:26:55,0.90,0.90,0.90,99.90,1036068,28,20294,-73
2021-12-04 03:27:29,0.90,0.90,0.90,99.90,1035987,28,19909,-73
2021-12-04 03:28:04,0.90,0.90,0.90,99.90,1035922,28,19913,-72
2021-12-04 03:28:35,0.90,0.90,0.90,99.90,1035683,28,19909,-73
2021-12-04 03:29:12,0.90,0.90,0.90,99.90,1035770,28,19909,-73
2021-12-04 03:29:49,0.90,0.90,0.90,99.90,1035931,28,19989,-73
2021-12-04 03:30:39,0.90,0.90,0.90,99.90,1033328,28,20300,-72
2021-12-04 03:31:14,0.90,0.90,0.90,99.90,1035818,28,19948,-72
2021-12-04 03:31:48,0.90,0.90,0.90,99.90,1032015,28,19906,-70
2021-12-04 03:32:19,0.90,0.90,0.90,99.90,1030678,28,19909,-73
2021-12-04 03:32:49,0.90,0.90,0.90,99.90,1031976,28,19902,-72
2021-12-04 03:33:38,0.90,0.90,0.90,99.90,1031688,28,19946,-72
2021-12-04 03:34:27,0.90,0.90,0.90,99.90,1035575,28,19909,-72
2021-12-04 03:35:16,0.90,0.90,0.90,99.90,1035873,28,19906,-72
2021-12-04 03:35:50,0.90,0.90,0.90,99.90,1036164,28,20349,-72
2021-12-04 03:36:39,0.90,0.90,0.90,99.90,1035908,28,19902,-72
2021-12-04 03:37:28,0.90,0.90,0.90,99.90,1036533,28,19902,-72
2021-12-04 03:38:17,0.90,0.90,0.90,99.90,1036241,28,19942,-72
2021-12-04 03:39:06,0.90,0.90,0.90,99.90,1035385,28,19902,-72
2021-12-04 03:39:55,0.90,0.90,0.90,99.90,1039842,28,19901,-71
2021-12-04 03:40:46,0.90,0.90,0.90,99.90,1039460,28,19901,-72
2021-12-04 03:41:17,0.90,0.90,0.90,99.90,1031769,28,20382,-72
2021-12-04 03:41:47,0.90,0.90,0.90,99.90,1035718,28,19901,-72
2021-12-04 03:42:18,0.90,0.90,0.90,99.90,1035233,28,19908,-71
2021-12-04 03:42:49,0.90,0.90,0.90,99.90,1035504,28,20338,-72
2021-12-04 03:43:19,0.90,0.90,0.90,99.90,1035668,28,20329,-72
2021-12-04 03:43:50,0.90,0.90,0.90,99.90,1036018,28,19902,-72
2021-12-04 03:44:21,0.90,0.90,0.90,99.90,1035854,28,19909,-72
2021-12-04 03:44:51,0.90,0.90,0.90,99.90,1039775,28,19901,-71
2021-12-04 03:45:22,0.90,0.90,0.90,99.90,1035152,28,20000,-72
2021-12-04 03:45:58,0.90,0.90,0.90,99.90,1035992,28,19902,-72
2021-12-04 03:46:28,0.90,0.90,0.90,99.90,1031812,28,19910,-72
2021-12-04 03:46:59,0.90,0.90,0.90,99.90,1032735,28,20214,-73
2021-12-04 03:47:30,0.90,0.90,0.90,99.90,1035885,28,20000,-72
2021-12-04 03:48:19,0.90,0.90,0.90,99.90,1032226,28,20255,-72
2021-12-04 03:48:50,0.90,0.90,0.90,99.90,1035678,28,19913,-72
2021-12-04 03:49:21,1.00,1.00,1.00,99.90,1035753,28,19975,-72
2021-12-04 03:49:52,0.90,0.90,0.90,99.90,1036143,28,20008,-72
2021-12-04 03:50:22,0.90,0.90,0.90,99.90,1035837,28,20376,-72
2021-12-04 03:50:53,0.90,0.90,0.90,99.90,1031639,28,19960,-72
2021-12-04 03:51:24,0.90,0.90,0.90,99.90,1031681,28,20059,-72
2021-12-04 03:51:54,0.90,0.90,0.90,99.90,1032145,28,19905,-72
2021-12-04 03:52:25,0.90,0.90,0.90,99.90,1035697,28,19956,-72
2021-12-04 03:52:55,0.90,0.90,0.90,99.90,1039776,28,20258,-71
2021-12-04 03:53:26,0.90,0.90,0.90,99.90,1039856,28,19916,-71
2021-12-04 03:53:57,0.90,0.90,0.90,99.90,1036249,28,19905,-72
2021-12-04 03:54:29,0.90,0.90,0.90,99.90,1039516,28,20343,-72
2021-12-04 03:54:59,0.90,0.90,0.90,99.90,1039930,28,20258,-72
2021-12-04 03:55:30,0.90,0.90,0.90,99.90,1035646,28,19917,-71
2021-12-04 03:56:00,0.90,0.90,0.90,99.90,1036143,28,19913,-72
2021-12-04 03:56:32,0.90,0.90,0.90,99.90,1031967,28,19940,-72
2021-12-04 03:57:04,1.00,1.00,1.00,99.90,1031955,28,19906,-71
2021-12-04 03:57:35,1.00,1.00,1.00,99.90,1028240,28,20330,-73
2021-12-04 03:58:06,0.90,0.90,0.90,99.90,1032424,28,19909,-71
2021-12-04 03:58:37,1.00,1.00,1.00,99.90,1036008,28,19906,-71
2021-12-04 03:59:07,1.00,1.00,1.00,99.90,1035929,28,20215,-72
2021-12-04 03:59:39,1.00,1.00,1.00,99.90,1039690,28,19913,-71
2021-12-04 04:00:14,1.00,1.00,1.00,99.90,1035767,28,19940,-72
2021-12-04 04:00:45,1.00,1.00,1.00,99.90,1035810,28,19906,-72
2021-12-04 04:01:16,1.00,1.00,1.00,99.90,1035401,28,19905,-71
2021-12-04 04:01:47,0.90,0.90,0.90,99.90,1035787,28,20361,-73
2021-12-04 04:02:17,1.00,1.00,1.00,99.90,1035228,28,19912,-72
2021-12-04 04:02:48,1.00,1.00,1.00,99.90,1039784,28,20442,-72
2021-12-04 04:03:18,0.90,0.90,0.90,99.90,1039452,28,19974,-72
2021-12-04 04:03:49,0.90,0.90,0.90,99.90,1039890,28,19912,-72
2021-12-04 04:04:20,1.00,1.00,1.00,99.90,1035679,28,19905,-73
2021-12-04 04:04:50,1.00,1.00,1.00,99.90,1032095,28,19906,-72
2021-12-04 04:05:21,1.00,1.00,1.00,99.90,1035804,28,19952,-73
2021-12-04 04:05:51,1.00,1.00,1.00,99.90,1031614,28,20115,-71
2021-12-04 04:06:22,1.00,1.00,1.00,99.90,1035919,28,19909,-71
2021-12-04 04:06:52,1.00,1.00,1.00,99.90,1040007,28,19905,-72
2021-12-04 04:07:23,1.00,1.00,1.00,99.90,1039729,28,19936,-72
2021-12-04 04:07:54,1.00,1.00,1.00,99.90,1040091,28,19905,-73
2021-12-04 04:08:24,1.00,1.00,1.00,99.90,1040108,28,20391,-73
2021-12-04 04:08:55,1.00,1.00,1.00,99.90,1039858,28,20346,-72
2021-12-04 04:09:26,0.90,0.90,0.90,99.90,1036030,28,19913,-72
2021-12-04 04:09:57,0.90,0.90,0.90,99.90,1035486,28,20272,-72
2021-12-04 04:10:28,0.90,0.90,0.90,99.90,1035600,28,19909,-71
2021-12-04 04:10:59,0.90,0.90,0.90,99.90,1035490,28,19913,-71
2021-12-04 04:11:29,1.00,1.00,1.00,99.90,1035565,28,19940,-72
2021-12-04 04:12:00,0.90,0.90,0.90,99.90,1034979,28,19916,-72
2021-12-04 04:12:31,0.90,0.90,0.90,99.90,1035531,28,20473,-73
2021-12-04 04:13:01,0.90,0.90,0.90,99.90,1035637,28,20056,-72
2021-12-04 04:13:32,0.90,0.90,0.90,99.90,1035430,28,19918,-73
2021-12-04 04:14:05,0.90,0.90,0.90,99.90,1035575,28,20016,-72
2021-12-04 04:14:36,0.90,0.90,0.90,99.90,1039673,28,19901,-72
2021-12-04 04:15:07,0.90,0.90,0.90,99.90,1035608,28,19915,-73
2021-12-04 04:15:38,0.90,0.90,0.90,99.90,1031521,28,20044,-72
2021-12-04 04:16:08,0.90,0.90,0.90,99.90,1031205,28,20277,-72
2021-12-04 04:16:40,0.90,0.90,0.90,99.90,1031804,28,19928,-72
2021-12-04 04:17:11,0.90,0.90,0.90,99.90,1031745,28,19918,-72
2021-12-04 04:17:43,0.90,0.90,0.90,99.90,1035586,28,20004,-72
2021-12-04 04:18:13,0.90,0.90,0.90,99.90,1035356,28,19909,-72
2021-12-04 04:18:44,0.80,0.80,0.80,99.90,1035662,28,20419,-71
2021-12-04 04:19:15,0.90,0.90,0.90,99.90,1035427,28,19917,-72
2021-12-04 04:19:45,0.90,0.90,0.90,99.90,1035434,28,19937,-72
2021-12-04 04:20:17,0.90,0.90,0.90,99.90,1035365,28,20373,-71
2021-12-04 04:20:48,0.90,0.90,0.90,99.90,1035511,28,19913,-72
2021-12-04 04:21:18,0.90,0.90,0.90,99.90,1035477,28,19995,-72
2021-12-04 04:21:53,0.90,0.90,0.90,99.90,1035575,28,19991,-71
2021-12-04 04:22:23,0.90,0.90,0.90,99.90,1034824,28,19979,-71
2021-12-04 04:22:54,0.90,0.90,0.90,99.90,1035836,28,19905,-71
2021-12-04 04:23:25,0.80,0.80,0.80,99.90,1035610,28,19906,-71
2021-12-04 04:23:56,0.90,0.90,0.90,99.90,1035872,28,19912,-72
2021-12-04 04:24:28,0.90,0.90,0.90,99.90,1035723,28,19916,-72
2021-12-04 04:24:58,0.90,0.90,0.90,99.90,1035922,28,19905,-71
2021-12-04 04:25:29,0.90,0.90,0.90,99.90,1039335,28,19916,-72
2021-12-04 04:25:59,0.90,0.90,0.90,99.90,1039418,28,19911,-72
2021-12-04 04:26:30,0.90,0.90,0.90,99.90,1039476,28,19908,-73
2021-12-04 04:27:01,0.90,0.90,0.90,99.90,1035571,28,19901,-73
2021-12-04 04:27:31,0.90,0.90,0.90,99.90,1035442,28,19902,-73
2021-12-04 04:28:02,0.90,0.90,0.90,99.90,1031448,28,19985,-73
2021-12-04 04:28:33,0.90,0.90,0.90,99.90,1031117,28,19902,-73
2021-12-04 04:29:04,0.90,0.90,0.90,99.90,1031689,28,20358,-72
2021-12-04 04:29:35,0.90,0.90,0.90,99.90,1030898,28,19906,-73
2021-12-04 04:30:11,0.90,0.90,0.90,99.90,1031466,28,19906,-74
2021-12-04 04:30:41,0.90,0.90,0.90,99.90,1031303,28,19972,-73
2021-12-04 04:31:12,0.90,0.90,0.90,99.90,1031674,28,19960,-73
2021-12-04 04:31:47,0.90,0.90,0.90,99.90,1036411,28,19973,-73
2021-12-04 04:32:18,0.90,0.90,0.90,99.90,1034973,28,20677,-74
2021-12-04 04:32:50,0.90,0.90,0.90,99.90,1035322,28,19936,-74
2021-12-04 04:33:21,0.90,0.90,0.90,99.90,1027186,28,19958,-73
2021-12-04 04:33:57,0.90,0.90,0.90,99.90,1027745,28,19906,-73
2021-12-04 04:34:38,0.90,0.90,0.90,99.90,1031435,28,20036,-74
2021-12-04 04:35:19,0.90,0.90,0.90,99.90,1033753,28,20004,-74
2021-12-04 04:36:04,0.90,0.90,0.90,99.90,1035472,28,19905,-74
2021-12-04 04:36:38,0.90,0.90,0.90,99.90,1039468,28,20277,-74
2021-12-04 04:37:17,0.90,0.90,0.90,99.90,1039596,28,19950,-74
2021-12-04 04:38:09,0.90,0.90,0.90,99.90,1039539,28,19913,-73
2021-12-04 04:38:49,0.90,0.90,0.90,99.90,1035371,28,19905,-73
2021-12-04 04:39:26,0.90,0.90,0.90,99.90,1035550,28,19906,-74
2021-12-04 04:39:56,0.90,0.90,0.90,99.90,1035396,28,19911,-74
2021-12-04 04:40:45,0.90,0.90,0.90,99.90,1037603,28,20311,-73
2021-12-04 04:41:34,0.90,0.90,0.90,99.90,1039529,28,19905,-75
2021-12-04 04:42:24,0.90,0.90,0.90,99.90,1035310,28,19916,-75
2021-12-04 04:43:13,0.90,0.90,0.90,99.90,1039218,28,19912,-75
2021-12-04 04:44:02,0.90,0.90,0.90,99.90,1035557,28,19957,-74
2021-12-04 04:44:51,0.90,0.90,0.90,99.90,1035447,28,19905,-74
2021-12-04 04:45:40,0.90,0.90,0.90,99.90,1035274,28,20434,-73
2021-12-04 04:46:29,0.90,0.90,0.90,99.90,1035702,28,19948,-73
2021-12-04 04:47:18,0.90,0.90,0.90,99.90,1039381,28,19955,-73
2021-12-04 04:48:07,0.90,0.90,0.90,99.90,1039577,28,20471,-73
2021-12-04 04:48:56,1.00,1.00,1.00,99.90,1038780,28,19956,-72
2021-12-04 04:49:45,1.00,1.00,1.00,99.90,1035517,28,19995,-71
2021-12-04 04:50:34,1.00,1.00,1.00,99.90,1035565,28,19905,-72
2021-12-04 04:51:23,1.00,1.00,1.00,99.90,1037996,28,20013,-72
2021-12-04 04:52:13,1.00,1.00,1.00,99.90,1042106,28,19928,-73
2021-12-04 04:53:02,1.00,1.00,1.00,99.90,1042284,28,19905,-74
2021-12-04 04:53:51,1.00,1.00,1.00,99.90,1041237,28,19958,-74
2021-12-04 04:54:40,1.00,1.00,1.00,99.90,1038525,28,20281,-73
2021-12-04 04:55:29,1.00,1.00,1.00,99.90,1037275,28,19912,-71
2021-12-04 04:56:18,1.10,1.10,1.10,99.90,1039308,28,19964,-73
2021-12-04 04:57:08,1.10,1.10,1.10,99.90,1039509,28,20351,-72
2021-12-04 04:58:05,1.10,1.10,1.10,99.90,1038341,28,20316,-74
2021-12-04 04:58:48,1.10,1.10,1.10,99.90,1035700,28,19948,-73
2021-12-04 04:59:27,1.00,1.00,1.00,99.90,1035741,28,20331,-74
2021-12-04 05:00:29,1.10,1.10,1.10,99.90,1039098,28,20349,-73
2021-12-04 05:01:18,1.10,1.10,1.10,99.90,1039510,28,19912,-72
2021-12-04 05:02:05,1.10,1.10,1.10,99.90,1036621,28,20363,-73
2021-12-04 05:02:59,1.10,1.10,1.10,99.90,1035542,28,19905,-73
2021-12-04 05:03:48,1.10,1.10,1.10,99.90,1035711,28,19992,-73
2021-12-04 05:04:37,1.10,1.10,1.10,99.90,1039159,28,19976,-73
2021-12-04 05:05:26,1.10,1.10,1.10,99.90,1039540,28,19973,-73
2021-12-04 05:06:16,1.10,1.10,1.10,99.90,1038381,28,20321,-73
2021-12-04 05:07:05,1.10,1.10,1.10,99.90,1035617,28,19913,-73
2021-12-04 05:07:54,1.10,1.10,1.10,99.90,1035582,28,19968,-72
2021-12-04 05:08:43,1.10,1.10,1.10,99.90,1035754,28,19913,-73
2021-12-04 05:09:32,1.20,1.20,1.20,99.90,1035785,28,19901,-72
2021-12-04 05:10:34,1.20,1.20,1.20,99.90,1035546,28,19909,-73
2021-12-04 05:11:11,1.20,1.20,1.20,99.90,1035798,28,19956,-73
2021-12-04 05:11:57,1.20,1.20,1.20,99.90,1035562,28,20342,-72
2021-12-04 05:12:48,1.20,1.20,1.20,99.90,1034872,28,19933,-72
2021-12-04 05:13:21,1.20,1.20,1.20,99.90,1031468,28,19909,-73
2021-12-04 05:13:52,1.20,1.20,1.20,99.90,1027163,28,19958,-72
2021-12-04 05:14:23,1.20,1.20,1.20,99.90,1030659,28,19912,-73
2021-12-04 05:15:12,1.20,1.20,1.20,99.90,1032705,28,19948,-73
2021-12-04 05:15:52,1.20,1.20,1.20,99.90,1034219,28,19902,-72
2021-12-04 05:16:29,1.30,1.30,1.30,99.90,1035569,28,19919,-73
2021-12-04 05:17:15,1.30,1.30,1.30,99.90,1036063,28,19902,-71
2021-12-04 05:17:49,1.30,1.30,1.30,99.90,1036446,28,19902,-73
2021-12-04 05:18:19,1.30,1.30,1.30,99.90,1040207,28,19924,-73
2021-12-04 05:19:00,1.30,1.30,1.30,99.90,1040185,28,19908,-72
2021-12-04 05:19:43,1.30,1.30,1.30,99.90,1040399,28,19905,-73
2021-12-04 05:20:20,1.30,1.30,1.30,99.90,1037009,28,20389,-72
2021-12-04 05:21:10,1.30,1.30,1.30,99.90,1035909,28,19959,-72
2021-12-04 05:21:41,1.30,1.30,1.30,99.90,1036308,28,19933,-73
2021-12-04 05:22:12,1.30,1.30,1.30,99.90,1035725,28,19975,-73
2021-12-04 05:22:43,1.30,1.30,1.30,99.90,1036222,28,19925,-73
2021-12-04 05:23:13,1.30,1.30,1.30,99.90,1036421,28,19902,-72
2021-12-04 05:23:46,1.30,1.30,1.30,99.90,1036542,28,19973,-73
2021-12-04 05:24:16,1.30,1.30,1.30,99.90,1035985,28,19901,-72
2021-12-04 05:24:47,1.30,1.30,1.30,99.90,1035763,28,19906,-72
2021-12-04 05:25:17,1.30,1.30,1.30,99.90,1036347,28,20337,-73
2021-12-04 05:25:50,1.30,1.30,1.30,99.90,1036412,28,19975,-72
2021-12-04 05:26:24,1.30,1.30,1.30,99.90,1040312,28,20319,-72
2021-12-04 05:26:55,1.30,1.30,1.30,99.90,1036355,28,20336,-73
2021-12-04 05:27:25,1.30,1.30,1.30,99.90,1040849,28,20443,-73
2021-12-04 05:27:56,1.30,1.30,1.30,99.90,1035956,28,19906,-72
2021-12-04 05:28:27,1.30,1.30,1.30,99.90,1035744,28,20050,-73
2021-12-04 05:28:58,1.40,1.40,1.40,99.90,1030947,28,19913,-73
2021-12-04 05:29:29,1.30,1.30,1.30,99.90,1023607,28,19906,-73
2021-12-04 05:30:00,1.30,1.30,1.30,99.90,1027616,28,19912,-71
2021-12-04 05:30:31,1.30,1.30,1.30,99.90,1031424,28,19905,-73
2021-12-04 05:31:01,1.30,1.30,1.30,99.90,1035389,28,19959,-73
2021-12-04 05:31:32,1.30,1.30,1.30,99.90,1039229,28,20320,-72
2021-12-04 05:32:04,1.40,1.40,1.40,99.90,1034752,28,19906,-72
2021-12-04 05:32:34,1.40,1.40,1.40,99.90,1035317,28,19906,-72
2021-12-04 05:33:05,1.40,1.40,1.40,99.90,1035172,28,19999,-72
2021-12-04 05:33:36,1.40,1.40,1.40,99.90,1035414,28,20293,-72
2021-12-04 05:34:07,1.40,1.40,1.40,99.90,1035245,28,20374,-72
2021-12-04 05:34:37,1.40,1.40,1.40,99.90,1031240,28,19913,-72
2021-12-04 05:35:08,1.40,1.40,1.40,99.90,1031175,28,19906,-71
2021-12-04 05:35:39,1.40,1.40,1.40,99.90,1031333,28,19988,-72
2021-12-04 05:36:09,1.40,1.40,1.40,99.90,1035429,28,20008,-72
2021-12-04 05:36:40,1.40,1.40,1.40,99.90,1035588,28,20004,-72
2021-12-04 05:37:10,1.40,1.40,1.40,99.90,1035096,28,20004,-72
2021-12-04 05:37:41,1.40,1.40,1.40,99.90,1035274,28,19905,-72
2021-12-04 05:38:12,1.40,1.40,1.40,99.90,1035454,28,19909,-72
2021-12-04 05:38:42,1.40,1.40,1.40,99.90,1035563,28,20403,-71
2021-12-04 05:39:13,1.40,1.40,1.40,99.90,1035425,28,19905,-72
2021-12-04 05:39:43,1.40,1.40,1.40,99.90,1035655,28,19998,-72
2021-12-04 05:40:15,1.40,1.40,1.40,99.90,1035604,28,19912,-74
2021-12-04 05:40:47,1.40,1.40,1.40,99.90,1035700,28,20277,-72
2021-12-04 05:41:17,1.40,1.40,1.40,99.90,1034984,28,19984,-72
2021-12-04 05:41:48,1.40,1.40,1.40,99.90,1035150,28,19992,-72
2021-12-04 05:42:19,1.40,1.40,1.40,99.90,1034840,28,19992,-72
2021-12-04 05:42:49,1.40,1.40,1.40,99.90,1031535,28,20005,-72
2021-12-04 05:43:22,1.40,1.40,1.40,99.90,1034975,28,20425,-70
2021-12-04 05:43:52,1.40,1.40,1.40,99.90,1035218,28,19905,-71
2021-12-04 05:44:26,1.40,1.40,1.40,99.90,1035313,28,19906,-72
2021-12-04 05:44:56,1.40,1.40,1.40,99.90,1035277,28,20386,-70
2021-12-04 05:45:27,1.50,1.50,1.50,99.90,1031037,28,19906,-71
2021-12-04 05:46:18,1.50,1.50,1.50,99.90,1031270,28,19911,-72
2021-12-04 05:46:58,1.50,1.50,1.50,99.90,1033649,28,19909,-71
2021-12-04 05:47:39,1.50,1.50,1.50,99.90,1035398,28,19912,-71
2021-12-04 05:48:17,1.50,1.50,1.50,99.90,1035561,28,20361,-72
2021-12-04 05:48:50,1.50,1.50,1.50,99.90,1035620,28,19960,-71
2021-12-04 05:49:47,1.50,1.50,1.50,99.90,1035556,28,19909,-71
2021-12-04 05:50:18,1.50,1.50,1.50,99.90,1035312,28,20434,-71
2021-12-04 05:50:48,1.50,1.50,1.50,99.90,1035676,28,19909,-71
2021-12-04 05:51:25,1.50,1.50,1.50,99.90,1035532,28,19913,-71
2021-12-04 05:51:55,1.50,1.50,1.50,99.90,1035243,28,20365,-72
2021-12-04 05:52:38,1.50,1.50,1.50,99.90,1035076,28,19992,-71
2021-12-04 05:53:21,1.50,1.50,1.50,99.90,1039175,28,19905,-70
2021-12-04 05:53:52,1.50,1.50,1.50,99.90,1039073,28,19905,-71
2021-12-04 05:54:52,1.50,1.50,1.50,99.90,1039448,28,20277,-71
2021-12-04 05:55:24,1.50,1.50,1.50,99.90,1030925,28,19949,-71
2021-12-04 05:55:57,1.50,1.50,1.50,99.90,1035036,28,19906,-72
2021-12-04 05:56:29,1.60,1.60,1.60,99.90,1035242,28,19913,-71
2021-12-04 05:57:00,1.60,1.60,1.60,99.90,1035106,28,19906,-72
2021-12-04 05:57:31,1.60,1.60,1.60,99.90,1035253,28,20346,-71
2021-12-04 05:58:01,1.60,1.60,1.60,99.90,1034948,28,19905,-71
2021-12-04 05:58:32,1.60,1.60,1.60,99.90,1035213,28,19910,-71
2021-12-04 05:59:04,1.60,1.60,1.60,99.90,1035308,28,19936,-71
2021-12-04 05:59:35,1.60,1.60,1.60,99.90,1035242,28,20385,-71
2021-12-04 06:00:07,1.60,1.60,1.60,99.90,1035359,28,19992,-72
2021-12-04 06:00:38,1.60,1.60,1.60,99.90,1035547,28,19973,-72
2021-12-04 06:01:09,1.60,1.60,1.60,99.90,1035548,28,20020,-71
2021-12-04 06:01:40,1.60,1.60,1.60,99.90,1035582,28,19908,-72
2021-12-04 06:02:11,1.60,1.60,1.60,99.90,1034878,28,20393,-72
2021-12-04 06:02:41,1.60,1.60,1.60,99.90,1036304,28,19910,-74
2021-12-04 06:03:12,1.60,1.60,1.60,99.90,1036267,28,20000,-74
2021-12-04 06:03:43,1.60,1.60,1.60,99.90,1036310,28,19992,-74
2021-12-04 06:04:14,1.60,1.60,1.60,99.90,1035743,28,20285,-74
2021-12-04 06:04:44,1.60,1.60,1.60,99.90,1036021,28,19922,-74
2021-12-04 06:05:15,1.60,1.60,1.60,99.90,1036081,28,19948,-74
2021-12-04 06:05:46,1.60,1.60,1.60,99.90,1036162,28,19936,-74
2021-12-04 06:06:17,1.60,1.60,1.60,99.90,1035806,28,20446,-74
2021-12-04 06:06:47,1.70,1.70,1.70,99.90,1036068,28,19913,-74
2021-12-04 06:07:18,1.70,1.70,1.70,99.90,1035402,28,20065,-74
2021-12-04 06:07:48,1.70,1.70,1.70,99.90,1035966,28,19948,-74
2021-12-04 06:08:19,1.70,1.70,1.70,99.90,1035800,28,20336,-74
2021-12-04 06:08:50,1.70,1.70,1.70,99.90,1036004,28,19934,-74
2021-12-04 06:09:21,1.70,1.70,1.70,99.90,1031920,28,20004,-74
2021-12-04 06:09:51,1.70,1.70,1.70,99.90,1036063,28,19913,-74
2021-12-04 06:10:22,1.70,1.70,1.70,99.90,1035922,28,19945,-73
2021-12-04 06:10:53,1.70,1.70,1.70,99.90,1036139,28,19905,-74
2021-12-04 06:11:24,1.70,1.70,1.70,99.90,1040125,28,20400,-74
2021-12-04 06:11:55,1.70,1.70,1.70,99.90,1039888,28,19905,-74
2021-12-04 06:12:25,1.70,1.70,1.70,99.90,1039182,28,19905,-74
2021-12-04 06:12:56,1.80,1.80,1.80,99.90,1035732,28,20423,-74
2021-12-04 06:13:27,1.80,1.80,1.80,99.90,1031377,28,20022,-74
2021-12-04 06:13:57,1.80,1.80,1.80,99.90,1031926,28,20400,-74
2021-12-04 06:14:28,1.80,1.80,1.80,99.90,1027874,28,20383,-74
2021-12-04 06:14:59,1.80,1.80,1.80,99.90,1027670,28,20256,-74
2021-12-04 06:15:30,1.80,1.80,1.80,99.90,1028118,28,20313,-73
2021-12-04 06:16:00,1.80,1.80,1.80,99.90,1032096,28,19906,-74
2021-12-04 06:16:31,1.80,1.80,1.80,99.90,1036083,28,19912,-74
2021-12-04 06:17:02,1.80,1.80,1.80,99.90,1035694,28,19999,-74
2021-12-04 06:17:32,1.80,1.80,1.80,99.90,1036178,28,19906,-74
2021-12-04 06:18:03,1.80,1.80,1.80,99.90,1040035,28,19910,-74
2021-12-04 06:18:34,1.80,1.80,1.80,99.90,1039972,28,19963,-74
2021-12-04 06:19:14,1.80,1.80,1.80,99.90,1039921,28,20004,-74
2021-12-04 06:20:03,1.80,1.80,1.80,99.90,1038540,28,19911,-74
2021-12-04 06:20:53,1.80,1.80,1.80,99.90,1039800,28,19909,-74
2021-12-04 06:21:42,1.80,1.80,1.80,99.90,1039118,28,19909,-74
2021-12-04 06:22:32,1.80,1.80,1.80,99.90,1039381,28,19916,-75
2021-12-04 06:23:02,1.80,1.80,1.80,99.90,1035639,28,19905,-75
2021-12-04 06:23:33,1.90,1.90,1.90,99.90,1035932,28,20293,-75
2021-12-04 06:24:04,1.80,1.80,1.80,99.90,1035897,28,19905,-75
2021-12-04 06:24:35,1.90,1.90,1.90,99.90,1035911,28,19905,-75
2021-12-04 06:25:06,1.80,1.80,1.80,99.90,1031646,28,20349,-74
2021-12-04 06:25:37,1.90,1.90,1.90,99.90,1031688,28,19906,-75
2021-12-04 06:26:07,1.90,1.90,1.90,99.90,1031798,28,19909,-75
2021-12-04 06:26:38,1.80,1.80,1.80,99.90,1028038,28,19918,-75
2021-12-04 06:27:09,1.80,1.80,1.80,99.90,1031627,28,19906,-76
2021-12-04 06:27:40,1.80,1.80,1.80,99.90,1028037,28,19910,-75
2021-12-04 06:28:10,1.80,1.80,1.80,99.90,1032096,28,20393,-75
2021-12-04 06:28:41,1.80,1.80,1.80,99.90,1035776,28,19906,-75
2021-12-04 06:29:12,1.90,1.90,1.90,99.90,1035971,28,19917,-76
2021-12-04 06:29:42,1.90,1.90,1.90,99.90,1040021,28,20004,-76
2021-12-04 06:30:14,1.90,1.90,1.90,99.90,1039914,28,20277,-76
2021-12-04 06:30:46,1.90,1.90,1.90,99.90,1036219,28,20400,-76
2021-12-04 06:31:16,1.90,1.90,1.90,99.90,1035349,28,19905,-75
2021-12-04 06:31:47,1.90,1.90,1.90,99.90,1035914,28,19992,-75
2021-12-04 06:32:19,1.90,1.90,1.90,99.90,1035443,28,19909,-76
2021-12-04 06:32:50,1.90,1.90,1.90,99.90,1035993,28,19912,-76
2021-12-04 06:33:22,1.90,1.90,1.90,99.90,1035928,28,19905,-77
2021-12-04 06:33:52,1.90,1.90,1.90,99.90,1036174,28,19906,-76
2021-12-04 06:34:23,1.90,1.90,1.90,99.90,1036203,28,19909,-76
2021-12-04 06:34:53,1.90,1.90,1.90,99.90,1036253,28,19912,-74
2021-12-04 06:35:24,2.00,2.00,2.00,99.90,1036089,28,20288,-75
2021-12-04 06:35:55,2.00,2.00,2.00,99.90,1036202,28,19992,-75
2021-12-04 06:36:26,2.00,2.00,2.00,99.90,1039493,28,19963,-74
2021-12-04 06:36:56,2.00,2.00,2.00,99.90,1040049,28,19905,-76
2021-12-04 06:37:27,2.00,2.00,2.00,99.90,1039680,28,19905,-76
2021-12-04 06:37:58,2.00,2.00,2.00,99.90,1035705,28,20122,-76
2021-12-04 06:38:28,2.00,2.00,2.00,99.90,1035850,28,19905,-76
2021-12-04 06:38:59,2.00,2.00,2.00,99.90,1035938,28,19905,-76
2021-12-04 06:39:29,2.00,2.00,2.00,99.90,1031822,28,20009,-75
2021-12-04 06:40:00,2.00,2.00,2.00,99.90,1031859,28,19942,-76
2021-12-04 06:40:31,2.00,2.00,2.00,99.90,1031834,28,19912,-76
2021-12-04 06:41:02,2.00,2.00,2.00,99.90,1032050,28,20018,-76
2021-12-04 06:41:33,2.00,2.00,2.00,99.90,1032008,28,19909,-76
2021-12-04 06:42:03,2.10,2.10,2.10,99.90,1031364,28,19906,-76
2021-12-04 06:42:34,2.10,2.10,2.10,99.90,1027653,28,19953,-75
2021-12-04 06:43:05,2.10,2.10,2.10,99.90,1028036,28,19906,-75
2021-12-04 06:43:37,2.10,2.10,2.10,99.90,1031935,28,19941,-76
2021-12-04 06:44:08,2.10,2.10,2.10,99.90,1036108,28,19913,-76
2021-12-04 06:44:38,2.10,2.10,2.10,99.90,1039590,28,19912,-76
2021-12-04 06:45:09,2.20,2.20,2.20,99.90,1035786,28,20388,-76
2021-12-04 06:45:43,2.20,2.20,2.20,99.90,1027490,28,19957,-74
2021-12-04 06:46:15,2.10,2.10,2.10,99.90,1028208,28,19942,-76
2021-12-04 06:46:46,2.20,2.20,2.20,99.90,1031832,28,19909,-76
2021-12-04 06:47:16,2.20,2.20,2.20,99.90,1032627,28,19902,-75
2021-12-04 06:47:53,2.10,2.10,2.10,99.90,1036122,28,19902,-75
2021-12-04 06:48:26,2.20,2.20,2.20,99.90,1036194,28,19901,-75
2021-12-04 06:49:03,2.20,2.20,2.20,99.90,1036213,28,19948,-75
2021-12-04 06:49:38,2.20,2.20,2.20,99.90,1039463,28,19901,-74
2021-12-04 06:50:16,2.20,2.20,2.20,99.90,1039717,28,19951,-75
2021-12-04 06:50:50,2.20,2.20,2.20,99.90,1040050,28,19901,-74
2021-12-04 06:51:24,2.30,2.30,2.30,99.90,1036147,28,19911,-74
2021-12-04 06:52:00,2.20,2.20,2.20,99.90,1035862,28,19901,-74
2021-12-04 06:52:31,2.20,2.20,2.20,99.90,1031365,28,20000,-74
2021-12-04 06:53:11,2.20,2.20,2.20,99.90,1033115,28,19901,-75
2021-12-04 06:53:50,2.20,2.20,2.20,99.90,1035927,28,19905,-74
2021-12-04 06:54:25,2.30,2.30,2.30,99.90,1035851,28,19901,-75
2021-12-04 06:54:58,2.30,2.30,2.30,99.90,1036190,28,20282,-74
2021-12-04 06:55:36,2.30,2.30,2.30,99.90,1036161,28,19927,-74
2021-12-04 06:56:10,2.30,2.30,2.30,99.90,1036121,28,20013,-73
2021-12-04 06:56:43,2.30,2.30,2.30,99.90,1036044,28,20328,-74
2021-12-04 06:57:13,2.30,2.30,2.30,99.90,1035664,28,19901,-74
2021-12-04 06:57:45,2.30,2.30,2.30,99.90,1035763,28,19912,-73
2021-12-04 06:58:16,2.30,2.30,2.30,99.90,1035691,28,19901,-74
2021-12-04 06:58:47,2.30,2.30,2.30,99.90,1035663,28,20338,-74
2021-12-04 06:59:32,2.30,2.30,2.30,99.90,1031756,28,19912,-74
2021-12-04 07:00:04,2.40,2.40,2.40,99.90,1031923,28,19992,-74
2021-12-04 07:00:34,2.40,2.40,2.40,99.90,1033145,28,19906,-74
2021-12-04 07:01:06,2.40,2.40,2.40,99.90,1033911,28,19902,-75
2021-12-04 07:01:37,2.30,2.30,2.30,99.90,1035817,28,20265,-74
2021-12-04 07:02:08,2.30,2.30,2.30,99.90,1035381,28,19901,-73
2021-12-04 07:02:39,2.30,2.30,2.30,99.90,1035540,28,19902,-74
2021-12-04 07:03:09,2.40,2.40,2.40,99.90,1035311,28,20365,-74
2021-12-04 07:03:40,2.40,2.40,2.40,99.90,1035741,28,19944,-73
2021-12-04 07:04:11,2.40,2.40,2.40,99.90,1035728,28,19902,-73
2021-12-04 07:04:42,2.30,2.30,2.30,99.90,1035599,28,19909,-74
2021-12-04 07:05:12,2.40,2.40,2.40,99.90,1036146,28,19988,-72
2021-12-04 07:05:43,2.40,2.40,2.40,99.90,1034672,28,19908,-73
2021-12-04 07:06:13,2.40,2.40,2.40,99.90,1031533,28,19902,-73
2021-12-04 07:06:47,2.40,2.40,2.40,99.90,1031722,28,19906,-73
2021-12-04 07:07:17,2.40,2.40,2.40,99.90,1031546,28,20382,-73
2021-12-04 07:07:48,2.40,2.40,2.40,99.90,1036107,28,19905,-73
2021-12-04 07:08:18,2.40,2.40,2.40,99.90,1039833,28,19932,-72
2021-12-04 07:08:49,2.40,2.40,2.40,99.90,1038461,28,20371,-73
2021-12-04 07:09:20,2.40,2.40,2.40,99.90,1039876,28,19905,-73
2021-12-04 07:09:50,2.40,2.40,2.40,99.90,1039810,28,19905,-71
2021-12-04 07:10:21,2.40,2.40,2.40,99.90,1039724,28,19939,-73
2021-12-04 07:10:52,2.40,2.40,2.40,99.90,1034843,28,19910,-73
2021-12-04 07:11:23,2.40,2.40,2.40,99.90,1035770,28,19979,-73
2021-12-04 07:11:53,2.50,2.50,2.50,99.90,1031667,28,19905,-73
2021-12-04 07:12:25,2.50,2.50,2.50,99.90,1031260,28,19968,-74
2021-12-04 07:12:56,2.50,2.50,2.50,99.90,1031808,28,19906,-73
2021-12-04 07:13:26,2.50,2.50,2.50,99.90,1035670,28,19906,-72
2021-12-04 07:13:57,2.50,2.50,2.50,99.90,1035445,28,19919,-73
2021-12-04 07:14:28,2.50,2.50,2.50,99.90,1031464,28,20005,-73
2021-12-04 07:15:00,2.50,2.50,2.50,99.90,1031218,28,19960,-73
2021-12-04 07:15:31,2.50,2.50,2.50,99.90,1034056,28,20380,-73
2021-12-04 07:16:06,2.50,2.50,2.50,99.90,1032122,28,20324,-73
2021-12-04 07:16:37,2.50,2.50,2.50,99.90,1035643,28,19910,-72
2021-12-04 07:17:09,2.50,2.50,2.50,99.90,1035559,28,20058,-74
2021-12-04 07:17:39,2.60,2.60,2.60,99.90,1036618,28,19905,-74
2021-12-04 07:18:10,2.50,2.50,2.50,99.90,1039712,28,19956,-74
2021-12-04 07:18:40,2.50,2.50,2.50,99.90,1039789,28,19905,-73
2021-12-04 07:19:11,2.60,2.60,2.60,99.90,1039564,28,19912,-73
2021-12-04 07:19:42,2.60,2.60,2.60,99.90,1036018,28,19909,-76
2021-12-04 07:20:12,2.50,2.50,2.50,99.90,1036187,28,19906,-73
2021-12-04 07:20:43,2.50,2.50,2.50,99.90,1036035,28,19905,-69
2021-12-04 07:21:14,2.60,2.60,2.60,99.90,1035881,28,19906,-68
2021-12-04 07:21:46,2.60,2.60,2.60,99.90,1035951,28,19905,-69
2021-12-04 07:22:16,2.60,2.60,2.60,99.90,1039289,28,19909,-69
2021-12-04 07:22:47,2.60,2.60,2.60,99.90,1039764,28,20407,-68
2021-12-04 07:23:17,2.60,2.60,2.60,99.90,1039453,28,19909,-69
2021-12-04 07:23:48,2.60,2.60,2.60,99.90,1039593,28,19978,-69
2021-12-04 07:24:19,2.60,2.60,2.60,99.90,1039778,28,19905,-69
2021-12-04 07:24:50,2.60,2.60,2.60,99.90,1039708,28,20016,-69
2021-12-04 07:25:20,2.60,2.60,2.60,99.90,1039530,28,20075,-69
2021-12-04 07:25:51,2.70,2.70,2.70,99.90,1035882,28,19913,-69
2021-12-04 07:26:22,2.70,2.70,2.70,99.90,1035800,28,19941,-69
2021-12-04 07:26:52,2.70,2.70,2.70,99.90,1035878,28,19933,-69
2021-12-04 07:27:23,2.70,2.70,2.70,99.90,1035954,28,19905,-69
2021-12-04 07:27:54,2.70,2.70,2.70,99.90,1035831,28,20277,-69
2021-12-04 07:28:24,2.70,2.70,2.70,99.90,1035636,28,19943,-69
2021-12-04 07:28:55,2.70,2.70,2.70,99.90,1031437,28,19914,-69
2021-12-04 07:29:26,2.70,2.70,2.70,99.90,1031660,28,20286,-69
2021-12-04 07:29:57,2.80,2.80,2.80,99.90,1031584,28,19910,-69
2021-12-04 07:30:27,2.70,2.70,2.70,99.90,1035651,28,19955,-69
2021-12-04 07:30:58,2.70,2.70,2.70,99.90,1035640,28,19982,-69
2021-12-04 07:31:29,2.80,2.80,2.80,99.90,1035579,28,20004,-69
2021-12-04 07:32:00,2.80,2.80,2.80,99.90,1030517,28,19910,-70
2021-12-04 07:32:30,2.80,2.80,2.80,99.90,1031633,28,20304,-69
2021-12-04 07:33:01,2.80,2.80,2.80,99.90,1035530,28,19917,-71
2021-12-04 07:33:32,2.80,2.80,2.80,99.90,1035610,28,19917,-71
2021-12-04 07:34:03,2.80,2.80,2.80,99.90,1039307,28,19987,-72
2021-12-04 07:34:33,2.80,2.80,2.80,99.90,1039731,28,19901,-69
2021-12-04 07:35:04,2.80,2.80,2.80,99.90,1039555,28,20369,-69
2021-12-04 07:35:35,2.90,2.90,2.90,99.90,1036020,28,19985,-69
2021-12-04 07:36:06,2.90,2.90,2.90,99.90,1035740,28,19968,-70
2021-12-04 07:36:37,2.90,2.90,2.90,99.90,1039702,28,19999,-69
2021-12-04 07:37:07,3.00,3.00,3.00,99.90,1039789,28,20365,-69
2021-12-04 07:37:38,2.90,2.90,2.90,99.90,1035247,28,19913,-69
2021-12-04 07:38:10,3.00,3.00,3.00,99.90,1035386,28,19916,-69
2021-12-04 07:38:41,3.00,3.00,3.00,99.90,1035634,28,19912,-69
2021-12-04 07:39:11,3.00,3.00,3.00,99.90,1035569,28,20296,-69
2021-12-04 07:39:42,3.00,3.00,3.00,99.90,1035913,28,19955,-69
2021-12-04 07:40:13,2.90,2.90,2.90,99.90,1035686,28,20189,-69
2021-12-04 07:40:44,3.00,3.00,3.00,99.90,1035920,28,19906,-69
2021-12-04 07:41:15,3.00,3.00,3.00,99.90,1036003,28,19905,-70
2021-12-04 07:41:45,3.00,3.00,3.00,99.90,1035954,28,19905,-69
2021-12-04 07:42:16,3.00,3.00,3.00,99.90,1035431,28,20258,-69
2021-12-04 07:42:47,3.00,3.00,3.00,99.90,1035917,28,19901,-69
2021-12-04 07:43:17,3.00,3.00,3.00,99.90,1035649,28,19905,-70
2021-12-04 07:43:48,3.00,3.00,3.00,99.90,1035620,28,20032,-69
2021-12-04 07:44:19,3.00,3.00,3.00,99.90,1035141,28,19910,-69
2021-12-04 07:44:49,3.10,3.10,3.10,99.90,1035759,28,19909,-70
2021-12-04 07:45:20,3.10,3.10,3.10,99.90,1039735,28,19905,-70
2021-12-04 07:45:51,3.10,3.10,3.10,99.90,1039592,28,19905,-70
2021-12-04 07:46:21,3.10,3.10,3.10,99.90,1035662,28,20356,-69
2021-12-04 07:46:52,3.10,3.10,3.10,99.90,1035870,28,20448,-70
2021-12-04 07:47:22,3.10,3.10,3.10,99.90,1035985,28,19901,-70
2021-12-04 07:47:53,3.10,3.10,3.10,99.90,1035527,28,20298,-70
2021-12-04 07:48:23,3.10,3.10,3.10,99.90,1035442,28,19909,-70
2021-12-04 07:48:54,3.10,3.10,3.10,99.90,1035580,28,19962,-69
2021-12-04 07:49:25,3.10,3.10,3.10,99.90,1035606,28,20273,-69
2021-12-04 07:49:56,3.10,3.10,3.10,99.90,1035645,28,19901,-70
2021-12-04 07:50:27,3.10,3.10,3.10,99.90,1035444,28,19906,-70
2021-12-04 07:51:01,3.10,3.10,3.10,99.90,1031563,28,19984,-69
2021-12-04 07:51:32,3.20,3.20,3.20,99.90,1035596,28,19948,-69
2021-12-04 07:52:03,3.20,3.20,3.20,99.90,1035244,28,20318,-69
2021-12-04 07:52:33,3.20,3.20,3.20,99.90,1035444,28,20396,-68
2021-12-04 07:53:04,3.20,3.20,3.20,99.90,1039678,28,19992,-69
2021-12-04 07:53:35,3.20,3.20,3.20,99.90,1035551,28,20307,-68
2021-12-04 07:54:06,3.20,3.20,3.20,99.90,1035597,28,20039,-68
2021-12-04 07:54:36,3.20,3.20,3.20,99.90,1035298,28,19904,-68
2021-12-04 07:55:08,3.20,3.20,3.20,99.90,1035585,28,19955,-68
2021-12-04 07:55:38,3.20,3.20,3.20,99.90,1035946,28,19951,-68
2021-12-04 07:56:09,3.20,3.20,3.20,99.90,1035887,28,20043,-69
2021-12-04 07:56:40,3.20,3.20,3.20,99.90,1034990,28,19901,-68
2021-12-04 07:57:11,3.20,3.20,3.20,99.90,1035604,28,19928,-68
2021-12-04 07:57:41,3.20,3.20,3.20,99.90,1035649,28,20047,-69
2021-12-04 07:58:13,3.20,3.20,3.20,99.90,1035646,28,19936,-69
2021-12-04 07:58:44,3.20,3.20,3.20,99.90,1035695,28,20341,-68
2021-12-04 07:59:14,3.20,3.20,3.20,99.90,1034885,28,19902,-68
2021-12-04 07:59:45,3.20,3.20,3.20,99.90,1035403,28,20366,-69
2021-12-04 08:00:17,3.20,3.20,3.20,99.90,1035623,28,20401,-69
2021-12-04 08:00:48,3.30,3.30,3.30,99.90,1035385,28,19996,-69
2021-12-04 08:01:18,3.30,3.30,3.30,99.90,1035567,28,20309,-69
2021-12-04 08:01:49,3.30,3.30,3.30,99.90,1035574,28,20341,-69
2021-12-04 08:02:19,3.30,3.30,3.30,99.90,1034753,28,19901,-69
2021-12-04 08:02:50,3.30,3.30,3.30,99.90,1035829,28,19901,-68
2021-12-04 08:03:21,3.30,3.30,3.30,99.90,1035688,28,19902,-69
2021-12-04 08:03:52,3.40,3.40,3.40,99.90,1035795,28,19902,-68
2021-12-04 08:04:23,3.40,3.40,3.40,99.90,1035865,28,19902,-69
2021-12-04 08:04:53,3.40,3.40,3.40,99.90,1035718,28,19908,-69
2021-12-04 08:05:24,3.40,3.40,3.40,99.90,1035249,28,20379,-69
2021-12-04 08:05:55,3.40,3.40,3.40,99.90,1035075,28,19935,-69
2021-12-04 08:06:26,3.40,3.40,3.40,99.90,1035526,28,19945,-69
2021-12-04 08:06:56,3.40,3.40,3.40,99.90,1031097,28,20055,-69
2021-12-04 08:07:27,3.40,3.40,3.40,99.90,1031486,28,19957,-69
2021-12-04 08:07:57,3.40,3.40,3.40,99.90,1035570,28,19909,-68
2021-12-04 08:08:28,3.50,3.50,3.50,99.90,1035544,28,19905,-69
2021-12-04 08:08:59,3.50,3.50,3.50,99.90,1035451,28,19912,-69
2021-12-04 08:09:30,3.50,3.50,3.50,99.90,1035396,28,20264,-69
2021-12-04 08:10:00,3.50,3.50,3.50,99.90,1035571,28,19956,-69
2021-12-04 08:10:31,3.50,3.50,3.50,99.90,1035522,28,20419,-70
2021-12-04 08:11:04,3.50,3.50,3.50,99.90,1039338,28,19904,-69
2021-12-04 08:11:34,3.60,3.60,3.60,99.90,1039467,28,19909,-68
2021-12-04 08:12:05,3.60,3.60,3.60,99.90,1039403,28,20388,-69
2021-12-04 08:12:36,3.50,3.50,3.50,99.90,1039341,28,19988,-69
2021-12-04 08:13:07,3.50,3.50,3.50,99.90,1035903,28,20328,-69
2021-12-04 08:13:37,3.50,3.50,3.50,99.90,1035335,28,20217,-69
2021-12-04 08:14:08,3.60,3.60,3.60,99.90,1035838,28,19996,-69
2021-12-04 08:14:38,3.60,3.60,3.60,99.90,1035827,28,19996,-69
2021-12-04 08:15:10,3.60,3.60,3.60,99.90,1035490,28,20392,-69
2021-12-04 08:15:41,3.60,3.60,3.60,99.90,1035223,28,19905,-69
2021-12-04 08:16:11,3.50,3.50,3.50,99.90,1035664,28,20301,-70
2021-12-04 08:16:42,3.50,3.50,3.50,99.90,1035455,28,19940,-69
2021-12-04 08:17:13,3.60,3.60,3.60,99.90,1035684,28,19956,-69
2021-12-04 08:17:44,3.60,3.60,3.60,99.90,1039389,28,19967,-69
2021-12-04 08:18:14,3.60,3.60,3.60,99.90,1039463,28,19905,-68
2021-12-04 08:18:45,3.60,3.60,3.60,99.90,1035750,28,19913,-69
2021-12-04 08:19:15,3.70,3.70,3.70,99.90,1035875,28,19910,-68
2021-12-04 08:19:46,3.70,3.70,3.70,99.90,1035600,28,20381,-69
2021-12-04 08:20:17,3.70,3.70,3.70,99.90,1034892,28,20416,-68
2021-12-04 08:20:48,3.70,3.70,3.70,99.90,1035452,28,19928,-68
2021-12-04 08:21:19,3.70,3.70,3.70,99.90,1035535,28,19956,-68
2021-12-04 08:21:49,3.80,3.80,3.80,99.90,1035272,28,19906,-68
2021-12-04 08:22:20,3.80,3.80,3.80,99.90,1035406,28,19944,-68
2021-12-04 08:22:51,3.80,3.80,3.80,99.90,1035836,28,19905,-69
2021-12-04 08:23:21,3.80,3.80,3.80,99.90,1035792,28,19996,-69
2021-12-04 08:23:52,3.80,3.80,3.80,99.90,1035511,28,19906,-69
2021-12-04 08:24:23,3.80,3.80,3.80,99.90,1035927,28,19952,-68
2021-12-04 08:24:53,3.80,3.80,3.80,99.90,1035528,28,19935,-69
2021-12-04 08:25:25,3.80,3.80,3.80,99.90,1035692,28,19909,-69
2021-12-04 08:25:56,3.80,3.80,3.80,99.90,1035551,28,19905,-69
2021-12-04 08:26:27,3.80,3.80,3.80,99.90,1035807,28,19902,-69
2021-12-04 08:26:58,3.80,3.80,3.80,99.90,1035743,28,19910,-69
2021-12-04 08:27:28,3.80,3.80,3.80,99.90,1035826,28,19905,-69
2021-12-04 08:27:59,3.80,3.80,3.80,99.90,1035544,28,20377,-69
2021-12-04 08:28:30,3.80,3.80,3.80,99.90,1035765,28,19959,-69
2021-12-04 08:29:01,3.80,3.80,3.80,99.90,1045877,23,20006,-67
2021-12-04 08:29:31,3.80,3.80,3.80,99.90,1030371,28,19909,-66
2021-12-04 08:30:04,3.80,3.80,3.80,99.90,1029812,28,20420,-66
2021-12-04 08:30:39,3.80,3.80,3.80,99.90,1027757,28,19906,-66
2021-12-04 08:31:10,3.80,3.80,3.80,99.90,1026950,28,19917,-67
2021-12-04 08:31:42,3.90,3.90,3.90,99.90,1031407,28,19992,-66
2021-12-04 08:32:12,3.90,3.90,3.90,99.90,1026767,28,20391,-66
2021-12-04 08:32:43,3.90,3.90,3.90,99.90,1027464,28,19910,-66
2021-12-04 08:33:14,3.90,3.90,3.90,99.90,1027321,28,20437,-66
2021-12-04 08:33:45,3.90,3.90,3.90,99.90,1027753,28,19906,-66
2021-12-04 08:34:16,3.90,3.90,3.90,99.90,1026931,28,20362,-67
2021-12-04 08:34:46,3.90,3.90,3.90,99.90,1027740,28,19902,-66
2021-12-04 08:35:18,4.00,4.00,4.00,99.90,1027172,28,19910,-67
2021-12-04 08:35:49,4.00,4.00,4.00,99.90,1027749,28,19906,-66
2021-12-04 08:36:21,4.00,4.00,4.00,99.90,1026871,28,20284,-67
2021-12-04 08:36:52,4.00,4.00,4.00,99.90,1027723,28,19920,-67
2021-12-04 08:37:23,4.00,4.00,4.00,99.90,1027677,28,19906,-66
2021-12-04 08:37:58,4.00,4.00,4.00,99.90,1027645,28,19906,-67
2021-12-04 08:38:28,4.00,4.00,4.00,99.90,1027538,28,19906,-66
2021-12-04 08:39:03,4.10,4.10,4.10,99.90,1027629,28,20347,-67
2021-12-04 08:39:34,4.10,4.10,4.10,99.90,1027685,28,19913,-67
2021-12-04 08:40:09,4.00,4.00,4.00,99.90,1027712,28,19956,-66
2021-12-04 08:40:40,4.00,4.00,4.00,99.90,1027032,28,19906,-67
2021-12-04 08:41:11,4.00,4.00,4.00,99.90,1026907,28,19985,-67
2021-12-04 08:41:41,4.10,4.10,4.10,99.90,1027283,28,19912,-67
2021-12-04 08:42:12,4.10,4.10,4.10,99.90,1027024,28,19906,-67
2021-12-04 08:42:43,4.10,4.10,4.10,99.90,1027064,28,19980,-66
2021-12-04 08:43:14,4.10,4.10,4.10,99.90,1027385,28,19906,-67
2021-12-04 08:43:45,4.10,4.10,4.10,99.90,1027394,28,19910,-67
2021-12-04 08:44:16,4.10,4.10,4.10,99.90,1027370,28,20000,-67
2021-12-04 08:44:47,4.10,4.10,4.10,99.90,1027512,28,19948,-67
2021-12-04 08:45:18,4.10,4.10,4.10,99.90,1027681,28,20358,-66
2021-12-04 08:45:49,4.10,4.10,4.10,99.90,1027710,28,19906,-67
2021-12-04 08:46:20,4.10,4.10,4.10,99.90,1027668,28,19907,-68
2021-12-04 08:46:51,4.10,4.10,4.10,99.90,1031027,28,19905,-67
2021-12-04 08:47:21,4.20,4.20,4.20,99.90,1031354,28,19901,-67
2021-12-04 08:47:53,4.10,4.10,4.10,99.90,1031347,28,19964,-67
2021-12-04 08:48:23,4.10,4.10,4.10,99.90,1027259,28,19910,-67
2021-12-04 08:48:54,4.10,4.10,4.10,99.90,1027140,28,20443,-67
2021-12-04 08:49:26,4.10,4.10,4.10,99.90,1027386,28,19913,-67
2021-12-04 08:49:57,4.10,4.10,4.10,99.90,1027306,28,19921,-67
2021-12-04 08:50:29,4.20,4.20,4.20,99.90,1027717,28,19921,-67
2021-12-04 08:51:00,4.20,4.20,4.20,99.90,1027444,28,19910,-67
2021-12-04 08:51:31,4.20,4.20,4.20,99.90,1027620,28,20358,-67
2021-12-04 08:52:04,4.20,4.20,4.20,99.90,1027022,28,19906,-67
2021-12-04 08:52:35,4.20,4.20,4.20,99.90,1031211,28,20365,-67
2021-12-04 08:53:07,4.30,4.30,4.30,99.90,1031150,28,19913,-67
2021-12-04 08:53:37,4.30,4.30,4.30,99.90,1027141,28,19940,-67
2021-12-04 08:54:08,4.30,4.30,4.30,99.90,1023355,28,19914,-68
2021-12-04 08:54:39,4.30,4.30,4.30,99.90,1023407,29,19902,-68
2021-12-04 08:55:10,4.30,4.30,4.30,99.90,1023312,28,20005,-66
2021-12-04 08:55:43,4.30,4.30,4.30,99.90,1027323,28,19949,-66
2021-12-04 08:56:13,4.30,4.30,4.30,99.90,1027674,28,19952,-67
2021-12-04 08:56:44,4.30,4.30,4.30,99.90,1027071,28,19912,-66
2021-12-04 08:57:14,4.30,4.30,4.30,99.90,1026866,28,19948,-66
2021-12-04 08:57:45,4.30,4.30,4.30,99.90,1027477,28,19921,-67
2021-12-04 08:58:16,4.30,4.30,4.30,99.90,1027649,28,19920,-67
2021-12-04 08:58:46,4.30,4.30,4.30,99.90,1027569,28,19906,-67
2021-12-04 08:59:17,4.30,4.30,4.30,99.90,1027263,28,19912,-67
2021-12-04 08:59:48,4.30,4.30,4.30,99.90,1027566,28,19909,-66
2021-12-04 09:00:30,4.30,4.30,4.30,99.90,1031357,28,20452,-67
2021-12-04 09:01:03,4.40,4.40,4.40,99.90,1031342,28,19915,-67
2021-12-04 09:01:35,4.40,4.40,4.40,99.90,1031119,28,19909,-67
2021-12-04 09:02:06,4.40,4.40,4.40,99.90,1028775,28,19909,-67
2021-12-04 09:02:37,4.40,4.40,4.40,99.90,1027684,28,19906,-67
2021-12-04 09:03:09,4.40,4.40,4.40,99.90,1027449,28,20002,-67
2021-12-04 09:03:42,4.40,4.40,4.40,99.90,1027294,28,19910,-67
2021-12-04 09:04:15,4.40,4.40,4.40,99.90,1027083,28,19910,-67
2021-12-04 09:04:47,4.40,4.40,4.40,99.90,1027352,28,19957,-67
2021-12-04 09:05:18,4.40,4.40,4.40,99.90,1027341,28,20378,-67
2021-12-04 09:05:50,4.40,4.40,4.40,99.90,1027319,28,19946,-67
2021-12-04 09:06:21,4.50,4.50,4.50,99.90,1027618,28,19906,-66
2021-12-04 09:06:52,4.40,4.40,4.40,99.90,1027638,28,19902,-67
2021-12-04 09:07:23,4.40,4.40,4.40,99.90,1027633,28,20268,-66
2021-12-04 09:07:54,4.40,4.40,4.40,99.90,1027535,28,19960,-67
2021-12-04 09:08:27,4.40,4.40,4.40,99.90,1027480,28,19906,-68
2021-12-04 09:08:58,4.40,4.40,4.40,99.90,1031309,28,20404,-68
2021-12-04 09:09:29,4.40,4.40,4.40,99.90,1027177,28,20445,-67
2021-12-04 09:10:00,4.40,4.40,4.40,99.90,1027103,28,20000,-67
2021-12-04 09:10:31,4.40,4.40,4.40,99.90,1027347,28,19912,-67
2021-12-04 09:11:05,4.50,4.50,4.50,99.90,1027256,28,19902,-67
2021-12-04 09:11:38,4.50,4.50,4.50,99.90,1027205,28,19903,-66
2021-12-04 09:12:10,4.50,4.50,4.50,99.90,1027193,28,19949,-66
2021-12-04 09:12:41,4.50,4.50,4.50,99.90,1027538,28,19944,-67
2021-12-04 09:13:11,4.50,4.50,4.50,99.90,1027551,28,19925,-68
2021-12-04 09:13:43,4.50,4.50,4.50,99.90,1027521,28,19906,-67
2021-12-04 09:14:14,4.50,4.50,4.50,99.90,1027327,28,19909,-66
2021-12-04 09:14:45,4.50,4.50,4.50,99.90,1029712,28,19971,-67
2021-12-04 09:15:18,4.50,4.50,4.50,99.90,1027885,28,19961,-68
2021-12-04 09:15:49,4.50,4.50,4.50,99.90,1027111,28,19908,-67
2021-12-04 09:16:20,4.50,4.50,4.50,99.90,1027234,28,19909,-66
2021-12-04 09:16:52,4.50,4.50,4.50,99.90,1027343,28,19902,-67
2021-12-04 09:17:22,4.50,4.50,4.50,99.90,1027243,28,19971,-67
2021-12-04 09:17:53,4.60,4.60,4.60,99.90,1027120,28,19902,-67
2021-12-04 09:18:24,4.50,4.50,4.50,99.90,1027548,28,20281,-67
2021-12-04 09:18:56,4.50,4.50,4.50,99.90,1027433,28,19909,-68
2021-12-04 09:19:26,4.60,4.60,4.60,99.90,1027307,28,19902,-67
2021-12-04 09:19:57,4.60,4.60,4.60,99.90,1027299,28,19937,-67
2021-12-04 09:20:30,4.60,4.60,4.60,99.90,1029830,28,20419,-66
2021-12-04 09:21:02,4.60,4.60,4.60,99.90,1031270,28,19902,-67
2021-12-04 09:21:35,4.60,4.60,4.60,99.90,1031175,28,19940,-68
2021-12-04 09:22:07,4.60,4.60,4.60,99.90,1030416,28,20003,-67
2021-12-04 09:22:38,4.60,4.60,4.60,99.90,1031410,28,20435,-66
2021-12-04 09:23:15,4.60,4.60,4.60,99.90,1031375,28,20437,-66
2021-12-04 09:23:51,4.60,4.60,4.60,99.90,1031366,28,20376,-66
2021-12-04 09:24:26,4.60,4.60,4.60,99.90,1031029,28,19969,-67
2021-12-04 09:24:59,4.60,4.60,4.60,99.90,1031415,28,19967,-66
2021-12-04 09:25:32,4.60,4.60,4.60,99.90,1031357,28,19902,-66
2021-12-04 09:26:04,4.60,4.60,4.60,99.90,1031240,28,19902,-67
2021-12-04 09:26:37,4.70,4.70,4.70,99.90,1031120,28,19948,-66
2021-12-04 09:27:31,4.70,4.70,4.70,99.90,1031275,28,19905,-67
2021-12-04 09:28:17,4.70,4.70,4.70,99.90,1022726,29,20012,-67
2021-12-04 09:28:58,4.70,4.70,4.70,99.90,1024891,28,19906,-66
2021-12-04 09:29:40,4.70,4.70,4.70,99.90,1031308,28,19906,-66
2021-12-04 09:30:30,4.70,4.70,4.70,99.90,1030943,28,19905,-67
2021-12-04 09:31:30,4.80,4.80,4.80,99.90,1031008,28,19906,-67
2021-12-04 09:32:06,4.80,4.80,4.80,99.90,1018548,29,19910,-68
2021-12-04 09:32:43,4.80,4.80,4.80,99.90,1018763,29,19949,-68
2021-12-04 09:33:32,4.80,4.80,4.80,99.90,1018961,29,19902,-69
2021-12-04 09:34:27,4.80,4.80,4.80,99.90,1027760,28,19917,-68
2021-12-04 09:34:57,4.80,4.80,4.80,99.90,1030510,28,19977,-67
2021-12-04 09:35:54,4.90,4.90,4.90,99.90,1031124,28,20405,-67
2021-12-04 09:36:39,4.90,4.90,4.90,99.90,1031350,28,20289,-68
2021-12-04 09:37:33,4.90,4.90,4.90,99.90,1031605,28,19961,-67
2021-12-04 09:38:23,4.90,4.90,4.90,99.90,1023598,29,19906,-67
2021-12-04 09:39:12,4.90,4.90,4.90,99.90,1026952,28,20495,-66
2021-12-04 09:40:01,4.90,4.90,4.90,99.90,1032355,28,19906,-67
2021-12-04 09:40:51,4.90,4.90,4.90,99.90,1032411,28,19912,-67
2021-12-04 09:41:40,4.90,4.90,4.90,99.90,1032047,28,19917,-67
2021-12-04 09:42:29,5.00,5.00,5.00,99.90,1029524,28,19910,-66
2021-12-04 09:43:18,5.00,5.00,5.00,99.90,1032116,28,19912,-67
2021-12-04 09:44:08,5.00,5.00,5.00,99.90,1031899,28,19902,-67
2021-12-04 09:44:58,5.00,5.00,5.00,99.90,1032076,28,19912,-67
2021-12-04 09:45:47,5.00,5.00,5.00,99.90,1031875,28,19909,-67
2021-12-04 09:46:36,5.00,5.00,5.00,99.90,1032278,28,20339,-67
2021-12-04 09:47:25,5.00,5.00,5.00,99.90,1032108,28,20477,-67
2021-12-04 09:48:14,5.00,5.00,5.00,99.90,1032249,28,19935,-67
2021-12-04 09:49:04,5.00,5.00,5.00,99.90,1032335,28,19901,-67
2021-12-04 09:49:53,5.00,5.00,5.00,99.90,1032206,28,19955,-66
2021-12-04 09:50:42,5.00,5.00,5.00,99.90,1032403,28,20373,-67
2021-12-04 09:51:31,5.10,5.10,5.10,99.90,1032220,28,20400,-67
2021-12-04 09:52:21,5.00,5.00,5.00,99.90,1031967,28,19912,-67
2021-12-04 09:53:10,5.10,5.10,5.10,99.90,1032354,28,19952,-67
2021-12-04 09:53:59,5.10,5.10,5.10,99.90,1032051,28,19902,-67
2021-12-04 09:54:48,5.10,5.10,5.10,99.90,1031869,28,19952,-67
2021-12-04 09:55:37,5.10,5.10,5.10,99.90,1032041,28,19902,-66
2021-12-04 09:56:27,5.10,5.10,5.10,99.90,1032028,28,19902,-71
2021-12-04 09:57:16,5.10,5.10,5.10,99.90,1032421,28,19909,-69
2021-12-04 09:58:05,5.20,5.20,5.20,99.90,1032160,28,19908,-67
2021-12-04 09:58:54,5.20,5.20,5.20,99.90,1032319,28,20257,-67
2021-12-04 09:59:43,5.20,5.20,5.20,99.90,1032295,28,20043,-67
2021-12-04 10:00:16,5.20,5.20,5.20,99.90,1032318,28,20316,-67
2021-12-04 10:00:49,5.20,5.20,5.20,99.90,1032330,28,20380,-67
2021-12-04 10:01:42,5.20,5.20,5.20,99.90,1032199,28,20357,-68
2021-12-04 10:02:32,5.20,5.20,5.20,99.90,1028666,28,19909,-67
2021-12-04 10:03:06,5.20,5.20,5.20,99.90,1031147,28,19992,-67
2021-12-04 10:03:56,5.20,5.20,5.20,99.90,1032210,28,19909,-67
2021-12-04 10:04:33,5.20,5.20,5.20,99.90,1032253,28,19909,-66
2021-12-04 10:05:13,5.20,5.20,5.20,99.90,1032209,28,19913,-67
2021-12-04 10:06:02,5.20,5.20,5.20,99.90,1032213,28,19902,-67
2021-12-04 10:06:47,5.30,5.30,5.30,99.90,1031697,28,20352,-67
2021-12-04 10:07:53,5.30,5.30,5.30,99.90,1032014,28,19955,-68
2021-12-04 10:08:44,5.30,5.30,5.30,99.90,1023693,29,19907,-67
2021-12-04 10:09:34,5.30,5.30,5.30,99.90,1023839,29,20405,-67
2021-12-04 10:10:25,5.30,5.30,5.30,99.90,1023530,29,19933,-67
2021-12-04 10:11:25,5.30,5.30,5.30,99.90,1025278,28,19910,-68
2021-12-04 10:12:25,5.30,5.30,5.30,99.90,1031846,28,19960,-67
2021-12-04 10:12:58,5.30,5.30,5.30,99.90,1032172,28,19910,-67
2021-12-04 10:13:52,5.40,5.40,5.40,99.90,1032285,28,19906,-67
2021-12-04 10:14:41,5.40,5.40,5.40,99.90,1031783,28,19916,-67
2021-12-04 10:15:32,5.40,5.40,5.40,99.90,1031964,28,20412,-67
2021-12-04 10:16:22,5.40,5.40,5.40,99.90,1031988,28,19910,-66
2021-12-04 10:16:56,5.40,5.40,5.40,99.90,1032298,28,19913,-66
2021-12-04 10:17:41,5.40,5.40,5.40,99.90,1032139,28,19922,-66
2021-12-04 10:18:17,5.40,5.40,5.40,99.90,1032264,28,20285,-66
2021-12-04 10:19:03,5.40,5.40,5.40,99.90,1032138,28,19913,-66
2021-12-04 10:20:03,5.40,5.40,5.40,99.90,1032326,28,20017,-67
2021-12-04 10:20:43,5.40,5.40,5.40,99.90,1031553,28,19989,-67
2021-12-04 10:21:32,5.40,5.40,5.40,99.90,1032014,28,19902,-66
2021-12-04 10:22:09,5.50,5.50,5.50,99.90,1031462,28,20364,-67
2021-12-04 10:22:59,5.50,5.50,5.50,99.90,1031703,28,19905,-66
2021-12-04 10:23:30,5.50,5.50,5.50,99.90,1031830,28,19906,-67
2021-12-04 10:24:13,5.50,5.50,5.50,99.90,1031819,28,19906,-64
2021-12-04 10:24:46,5.50,5.50,5.50,99.90,1031769,28,19905,-63
2021-12-04 10:25:24,5.50,5.50,5.50,99.90,1029991,28,19909,-65
2021-12-04 10:26:13,5.50,5.50,5.50,99.90,1027755,28,20401,-63
2021-12-04 10:26:46,5.50,5.50,5.50,99.90,1027626,28,20349,-65
2021-12-04 10:27:37,5.50,5.50,5.50,99.90,1031719,28,19928,-65
2021-12-04 10:28:32,5.50,5.50,5.50,99.90,1032041,28,19916,-66
2021-12-04 10:29:26,5.60,5.60,5.60,99.90,1031904,28,19976,-67
2021-12-04 10:30:15,5.60,5.60,5.60,99.90,1032231,28,20407,-66
2021-12-04 10:31:06,5.60,5.60,5.60,99.90,1032176,28,20371,-67
2021-12-04 10:31:55,5.60,5.60,5.60,99.90,1032284,28,19975,-67
2021-12-04 10:32:37,5.60,5.60,5.60,99.90,1031807,28,20053,-67
2021-12-04 10:33:16,5.60,5.60,5.60,99.90,1031564,28,19910,-66
2021-12-04 10:33:47,5.60,5.60,5.60,99.90,1031913,28,19976,-67
2021-12-04 10:34:28,5.60,5.60,5.60,99.90,1031807,28,19907,-67
2021-12-04 10:35:06,5.70,5.70,5.70,99.90,1032046,28,19941,-67
2021-12-04 10:35:37,5.70,5.70,5.70,99.90,1032287,28,19906,-66
2021-12-04 10:36:08,5.70,5.70,5.70,99.90,1032160,28,19952,-67
2021-12-04 10:36:40,5.70,5.70,5.70,99.90,1032257,28,20432,-66
2021-12-04 10:37:13,5.70,5.70,5.70,99.90,1031928,28,19906,-66
2021-12-04 10:37:50,5.80,5.80,5.80,99.90,1032094,28,19902,-67
2021-12-04 10:38:22,5.80,5.80,5.80,99.90,1032118,28,19905,-67
2021-12-04 10:38:53,5.80,5.80,5.80,99.90,1032145,28,20312,-66
2021-12-04 10:39:23,5.80,5.80,5.80,99.90,1031963,28,19965,-68
2021-12-04 10:39:57,5.70,5.70,5.70,99.90,1032170,28,19957,-66
2021-12-04 10:40:47,5.70,5.70,5.70,99.90,1032162,28,19906,-66
2021-12-04 10:41:26,5.70,5.70,5.70,99.90,1031996,28,19905,-67
2021-12-04 10:41:58,5.70,5.70,5.70,99.90,1032135,28,20423,-66
2021-12-04 10:42:39,5.80,5.80,5.80,99.90,1031921,28,19910,-66
2021-12-04 10:43:14,5.80,5.80,5.80,99.90,1031721,28,19913,-66
2021-12-04 10:43:44,5.80,5.80,5.80,99.90,1031581,28,19909,-66
2021-12-04 10:44:17,5.80,5.80,5.80,99.90,1031601,28,20012,-66
2021-12-04 10:44:52,5.80,5.80,5.80,99.90,1031942,28,20339,-66
2021-12-04 10:45:33,5.80,5.80,5.80,99.90,1032021,28,19913,-66
2021-12-04 10:46:13,5.80,5.80,5.80,99.90,1031916,28,19906,-67
2021-12-04 10:46:55,5.80,5.80,5.80,99.90,1031861,28,19909,-68
2021-12-04 10:47:27,5.80,5.80,5.80,99.90,1031892,28,20000,-66
2021-12-04 10:47:59,5.80,5.80,5.80,99.90,1031773,28,19913,-68
2021-12-04 10:48:32,5.80,5.80,5.80,99.90,1032051,28,20070,-64
2021-12-04 10:49:10,5.80,5.80,5.80,99.90,1032085,28,19906,-63
2021-12-04 10:49:51,5.80,5.80,5.80,99.90,1031822,28,19909,-67
2021-12-04 10:50:22,5.90,5.90,5.90,99.90,1031699,28,19906,-66
2021-12-04 10:50:55,5.90,5.90,5.90,99.90,1031734,28,19913,-66
2021-12-04 10:51:32,5.90,5.90,5.90,99.90,1031818,28,19905,-66
2021-12-04 10:52:04,5.90,5.90,5.90,99.90,1031083,28,19906,-66
2021-12-04 10:52:49,5.90,5.90,5.90,99.90,1032092,28,19909,-67
2021-12-04 10:53:31,5.90,5.90,5.90,99.90,1031972,28,20374,-67
2021-12-04 10:54:28,6.00,6.00,6.00,99.90,1031747,28,19910,-66
2021-12-04 10:55:30,6.00,6.00,6.00,99.90,1032020,28,19902,-66
2021-12-04 10:56:03,6.00,6.00,6.00,99.90,1031863,28,19905,-66
2021-12-04 10:56:57,6.10,6.10,6.10,99.90,1032038,28,20008,-67
2021-12-04 10:57:29,6.10,6.10,6.10,99.90,1031823,28,20000,-66
2021-12-04 10:58:11,6.10,6.10,6.10,99.90,1031881,28,20288,-65
2021-12-04 10:58:44,6.10,6.10,6.10,99.90,1032135,28,19906,-65
2021-12-04 10:59:20,6.20,6.20,6.20,99.90,1032051,28,19910,-66
2021-12-04 11:00:17,6.20,6.20,6.20,99.90,1032065,28,20227,-66
2021-12-04 11:01:10,6.20,6.20,6.20,99.90,1031669,28,20417,-66
2021-12-04 11:01:51,6.20,6.20,6.20,99.90,1030936,28,19909,-66
2021-12-04 11:02:26,6.20,6.20,6.20,99.90,1031039,28,19914,-66
2021-12-04 11:03:04,6.20,6.20,6.20,99.90,1031804,28,19928,-66
2021-12-04 11:03:40,6.30,6.30,6.30,99.90,1031515,28,19906,-66
2021-12-04 11:04:14,6.30,6.30,6.30,99.90,1031216,28,20385,-66
2021-12-04 11:04:48,6.30,6.30,6.30,99.90,1031494,28,19956,-66
2021-12-04 11:05:38,6.30,6.30,6.30,99.90,1031795,28,19929,-66
2021-12-04 11:06:23,6.30,6.30,6.30,99.90,1032012,28,19913,-66
2021-12-04 11:07:03,6.30,6.30,6.30,99.90,1032058,28,19921,-66
2021-12-04 11:07:53,6.40,6.40,6.40,99.90,1032071,28,19912,-65
2021-12-04 11:08:32,6.40,6.40,6.40,99.90,1031748,28,19960,-66
2021-12-04 11:09:23,6.40,6.40,6.40,99.90,1032063,28,19912,-66
2021-12-04 11:10:19,6.40,6.40,6.40,99.90,1039296,28,19956,-65
2021-12-04 11:11:18,6.50,6.50,6.50,99.90,1027408,28,19916,-67
2021-12-04 11:12:10,6.50,6.50,6.50,99.90,1027706,28,20320,-67
2021-12-04 11:13:06,6.50,6.50,6.50,99.90,1027667,28,20016,-66
2021-12-04 11:13:56,6.50,6.50,6.50,99.90,1027930,28,20378,-67
2021-12-04 11:14:52,6.50,6.50,6.50,99.90,1027906,28,20230,-65
2021-12-04 11:15:42,6.50,6.50,6.50,99.90,1031161,28,19906,-65
2021-12-04 11:16:31,6.50,6.50,6.50,99.90,1028391,28,19956,-65
2021-12-04 11:17:20,6.50,6.50,6.50,99.90,1031146,28,19984,-67
2021-12-04 11:18:14,6.50,6.50,6.50,99.90,1029520,28,19932,-66
2021-12-04 11:18:44,6.60,6.60,6.60,99.90,1027797,28,20011,-66
2021-12-04 11:19:44,6.60,6.60,6.60,99.90,1027421,28,19929,-66
2021-12-04 11:20:29,6.60,6.60,6.60,99.90,1027045,28,20106,-66
2021-12-04 11:21:21,6.60,6.60,6.60,99.90,1029811,28,20263,-66
2021-12-04 11:22:15,6.50,6.50,6.50,99.90,1031498,28,19928,-67
2021-12-04 11:23:15,6.50,6.50,6.50,99.90,1028876,28,20361,-66
2021-12-04 11:23:56,6.50,6.50,6.50,99.90,1027372,28,20362,-68
2021-12-04 11:24:32,6.50,6.50,6.50,99.90,1027307,28,19902,-66
2021-12-04 11:25:32,6.50,6.50,6.50,99.90,1023146,29,19913,-68
2021-12-04 11:26:23,6.50,6.50,6.50,99.90,1027508,28,19906,-66
2021-12-04 11:27:30,6.50,6.50,6.50,99.90,1027694,28,19939,-66
2021-12-04 11:28:07,6.60,6.60,6.60,99.90,1027621,28,19929,-66
2021-12-04 11:28:43,6.60,6.60,6.60,99.90,1027639,28,19906,-66
2021-12-04 11:29:22,6.60,6.60,6.60,99.90,1027613,28,19913,-67
2021-12-04 11:30:28,6.60,6.60,6.60,99.90,1027204,28,19956,-66
2021-12-04 11:31:17,6.60,6.60,6.60,99.90,1022714,29,19911,-66
2021-12-04 11:32:06,6.70,6.70,6.70,99.90,1023283,29,20382,-67
2021-12-04 11:32:56,6.60,6.60,6.60,99.90,1023476,29,19928,-66
2021-12-04 11:33:46,6.70,6.70,6.70,99.90,1023260,28,19906,-67
2021-12-04 11:34:35,6.70,6.70,6.70,99.90,1027864,28,19906,-66
2021-12-04 11:35:29,6.70,6.70,6.70,99.90,1027954,28,19984,-66
2021-12-04 11:36:27,6.70,6.70,6.70,99.90,1027839,28,19952,-67
2021-12-04 11:37:12,6.70,6.70,6.70,99.90,1027825,28,19906,-67
2021-12-04 11:37:46,6.70,6.70,6.70,99.90,1027762,28,20263,-66
2021-12-04 11:38:19,6.80,6.80,6.80,99.90,1027943,28,19906,-66
2021-12-04 11:39:12,6.80,6.80,6.80,99.90,1027780,28,19950,-66
2021-12-04 11:39:59,6.80,6.80,6.80,99.90,1015264,29,19954,-66
2021-12-04 11:40:50,6.80,6.80,6.80,99.90,1019236,28,19903,-66
2021-12-04 11:41:23,6.80,6.80,6.80,99.90,1027940,28,20020,-66
2021-12-04 11:41:57,6.80,6.80,6.80,99.90,1027537,28,20004,-67
2021-12-04 11:42:36,6.80,6.80,6.80,99.90,1027377,28,20286,-66
2021-12-04 11:43:10,6.80,6.80,6.80,99.90,1027576,28,20374,-66
2021-12-04 11:43:52,6.90,6.90,6.90,99.90,1023433,29,19910,-66
2021-12-04 11:44:32,6.90,6.90,6.90,99.90,1026848,28,19913,-66
2021-12-04 11:45:16,6.90,6.90,6.90,99.90,1019821,29,19915,-66
2021-12-04 11:45:57,6.90,6.90,6.90,99.90,1023427,29,19942,-66
2021-12-04 11:46:41,6.90,6.90,6.90,99.90,1023572,29,20272,-67
2021-12-04 11:47:12,6.90,6.90,6.90,99.90,1027698,28,19906,-67
2021-12-04 11:47:45,6.90,6.90,6.90,99.90,1027863,28,19923,-66
2021-12-04 11:48:15,6.90,6.90,6.90,99.90,1027662,28,19910,-66
2021-12-04 11:48:46,7.00,7.00,7.00,99.90,1027933,28,19906,-66
2021-12-04 11:49:21,7.00,7.00,7.00,99.90,1027448,28,19906,-66
2021-12-04 11:49:52,6.90,6.90,6.90,99.90,1027577,28,19910,-66
2021-12-04 11:50:27,7.00,7.00,7.00,99.90,1027306,28,19913,-67
2021-12-04 11:50:58,7.00,7.00,7.00,99.90,1027560,28,19913,-65
2021-12-04 11:51:28,7.00,7.00,7.00,99.90,1027871,28,19944,-66
2021-12-04 11:52:02,7.00,7.00,7.00,99.90,1027035,28,19957,-66
2021-12-04 11:52:43,7.00,7.00,7.00,99.90,1027476,28,20001,-66
2021-12-04 11:53:17,7.00,7.00,7.00,99.90,1027439,28,20013,-66
2021-12-04 11:53:49,7.00,7.00,7.00,99.90,1025930,28,20063,-66
2021-12-04 11:54:19,7.00,7.00,7.00,99.90,1027249,28,20317,-66
2021-12-04 11:54:53,7.00,7.00,7.00,99.90,1027589,28,19909,-66
2021-12-04 11:55:26,7.00,7.00,7.00,99.90,1024165,28,19914,-67
2021-12-04 11:55:57,7.00,7.00,7.00,99.90,1027506,28,19929,-66
2021-12-04 11:56:28,7.00,7.00,7.00,99.90,1027407,28,20337,-66
2021-12-04 11:56:59,7.00,7.00,7.00,99.90,1024019,28,19962,-67
2021-12-04 11:57:33,7.00,7.00,7.00,99.90,1027504,28,19937,-66
2021-12-04 11:58:15,7.00,7.00,7.00,99.90,1027445,28,19913,-66
2021-12-04 11:58:46,7.00,7.00,7.00,99.90,1027477,28,19992,-67
2021-12-04 11:59:25,7.00,7.00,7.00,99.90,1027802,28,19906,-66
2021-12-04 12:00:06,7.00,7.00,7.00,99.90,1027299,28,20198,-66
2021-12-04 12:00:37,7.00,7.00,7.00,99.90,1027576,28,19910,-67
2021-12-04 12:01:19,7.00,7.00,7.00,99.90,1027300,28,20234,-66
2021-12-04 12:01:54,7.00,7.00,7.00,99.90,1027520,28,19910,-66
2021-12-04 12:02:25,7.00,7.00,7.00,99.90,1026787,28,19910,-66
2021-12-04 12:03:09,7.00,7.00,7.00,99.90,1027584,28,20301,-66
2021-12-04 12:03:49,7.00,7.00,7.00,99.90,1027824,28,20437,-66
2021-12-04 12:04:30,7.00,7.00,7.00,99.90,1027816,28,19913,-66
2021-12-04 12:05:00,7.00,7.00,7.00,99.90,1027631,28,19996,-65
2021-12-04 12:05:39,7.00,7.00,7.00,99.90,1027869,28,19906,-66
2021-12-04 12:06:10,7.00,7.00,7.00,99.90,1027422,28,19914,-67
2021-12-04 12:06:42,7.00,7.00,7.00,99.90,1027284,28,20313,-67
2021-12-04 12:07:13,7.00,7.00,7.00,99.90,1027345,28,19906,-66
2021-12-04 12:07:55,7.00,7.00,7.00,99.90,1027582,28,19997,-66
2021-12-04 12:08:28,7.00,7.00,7.00,99.90,1027274,28,19910,-66
2021-12-04 12:09:07,7.00,7.00,7.00,99.90,1027205,28,20333,-66
2021-12-04 12:09:39,7.00,7.00,7.00,99.90,1027535,28,19918,-66
2021-12-04 12:10:12,7.00,7.00,7.00,99.90,1027637,28,20341,-66
2021-12-04 12:10:45,7.00,7.00,7.00,99.90,1027820,28,20425,-66
2021-12-04 12:11:19,7.00,7.00,7.00,99.90,1027589,28,19965,-67
2021-12-04 12:11:54,7.00,7.00,7.00,99.90,1027408,28,19948,-66
2021-12-04 12:12:32,7.00,7.00,7.00,99.90,1026862,28,20366,-66
2021-12-04 12:13:06,7.00,7.00,7.00,99.90,1027284,28,19944,-67
2021-12-04 12:13:42,7.00,7.00,7.00,99.90,1027632,28,19910,-66
2021-12-04 12:14:14,7.00,7.00,7.00,99.90,1027750,28,19914,-66
2021-12-04 12:14:53,7.00,7.00,7.00,99.90,1027792,28,19912,-67
2021-12-04 12:15:30,7.00,7.00,7.00,99.90,1027716,28,19942,-66
2021-12-04 12:16:04,7.00,7.00,7.00,99.90,1027691,28,19906,-67
2021-12-04 12:16:39,7.00,7.00,7.00,99.90,1027812,28,19905,-66
2021-12-04 12:17:10,7.00,7.00,7.00,99.90,1027567,28,20008,-67
2021-12-04 12:17:42,7.00,7.00,7.00,99.90,1027704,28,20274,-66
2021-12-04 12:18:15,7.00,7.00,7.00,99.90,1027366,28,19906,-66
2021-12-04 12:18:55,7.10,7.10,7.10,99.90,1027460,28,19913,-67
2021-12-04 12:19:37,7.00,7.00,7.00,99.90,1027260,28,19919,-66
2021-12-04 12:20:13,7.00,7.00,7.00,99.90,1027686,28,19969,-66
2021-12-04 12:20:54,7.00,7.00,7.00,99.90,1028015,28,20257,-66
2021-12-04 12:21:33,7.00,7.00,7.00,99.90,1027514,28,19909,-66
2021-12-04 12:22:06,7.10,7.10,7.10,99.90,1027250,28,19906,-68
2021-12-04 12:22:40,7.00,7.00,7.00,99.90,1027630,28,19929,-66
2021-12-04 12:23:12,7.10,7.10,7.10,99.90,1027882,28,19956,-66
2021-12-04 12:24:09,7.00,7.00,7.00,99.90,1028010,28,19913,-66
2021-12-04 12:24:42,7.10,7.10,7.10,99.90,1027947,28,19912,-66
2021-12-04 12:25:38,7.10,7.10,7.10,99.90,1027748,28,19964,-66
2021-12-04 12:26:15,7.10,7.10,7.10,99.90,1026413,28,19960,-67
2021-12-04 12:27:08,7.10,7.10,7.10,99.90,1027673,28,19917,-67
2021-12-04 12:28:16,7.20,7.20,7.20,99.90,1027450,28,20421,-67
2021-12-04 12:29:05,7.20,7.20,7.20,99.90,1023230,29,19907,-66
2021-12-04 12:29:54,7.20,7.20,7.20,99.90,1023058,29,20046,-67
2021-12-04 12:30:47,7.30,7.30,7.30,99.90,1023247,29,20001,-67
2021-12-04 12:31:42,7.30,7.30,7.30,99.90,1023940,28,19912,-68
2021-12-04 12:32:35,7.30,7.30,7.30,99.90,1027030,28,19960,-67
2021-12-04 12:33:08,7.30,7.30,7.30,99.90,1027746,28,19912,-66
2021-12-04 12:33:46,7.30,7.30,7.30,99.90,1027691,28,20365,-67
2021-12-04 12:34:39,7.30,7.30,7.30,99.90,1027676,28,19906,-67
2021-12-04 12:35:45,7.30,7.30,7.30,99.90,1027748,28,19906,-66
2021-12-04 12:36:20,7.30,7.30,7.30,99.90,1027455,28,19961,-67
2021-12-04 12:36:50,7.40,7.40,7.40,99.90,1027696,28,19907,-67
2021-12-04 12:37:25,7.40,7.40,7.40,99.90,1027746,28,19906,-67
2021-12-04 12:37:58,7.40,7.40,7.40,99.90,1027470,28,19906,-66
2021-12-04 12:38:36,7.40,7.40,7.40,99.90,1027787,28,20305,-66
2021-12-04 12:39:12,7.40,7.40,7.40,99.90,1027692,28,19906,-66
2021-12-04 12:39:57,7.40,7.40,7.40,99.90,1027773,28,19957,-67
2021-12-04 12:40:28,7.40,7.40,7.40,99.90,1027614,28,19906,-66
2021-12-04 12:41:00,7.40,7.40,7.40,99.90,1027756,28,20005,-66
2021-12-04 12:41:40,7.40,7.40,7.40,99.90,1023380,29,19906,-66
2021-12-04 12:42:21,7.40,7.40,7.40,99.90,1022414,29,19913,-66
2021-12-04 12:42:52,7.40,7.40,7.40,99.90,1023349,29,19902,-66
2021-12-04 12:43:32,7.40,7.40,7.40,99.90,1028832,28,19956,-67
2021-12-04 12:44:14,7.40,7.40,7.40,99.90,1028783,28,19917,-66
2021-12-04 12:44:44,7.40,7.40,7.40,99.90,1027724,28,20278,-67
2021-12-04 12:45:15,7.40,7.40,7.40,99.90,1026797,28,19910,-66
2021-12-04 12:45:58,7.40,7.40,7.40,99.90,1027396,28,19945,-66
2021-12-04 12:46:47,7.40,7.40,7.40,99.90,1027023,28,19952,-66
2021-12-04 12:47:18,7.40,7.40,7.40,99.90,1027671,28,19903,-66
2021-12-04 12:47:53,7.40,7.40,7.40,99.90,1027547,28,19985,-66
2021-12-04 12:48:24,7.40,7.40,7.40,99.90,1027280,28,19953,-66
2021-12-04 12:48:55,7.40,7.40,7.40,99.90,1023140,29,19907,-67
2021-12-04 12:49:26,7.40,7.40,7.40,99.90,1023317,29,20268,-66
2021-12-04 12:49:56,7.50,7.50,7.50,99.90,1023485,29,19908,-65
2021-12-04 12:50:28,7.50,7.50,7.50,99.90,1023156,28,19989,-66
2021-12-04 12:51:06,7.50,7.50,7.50,99.90,1027587,28,19909,-66
2021-12-04 12:51:37,7.50,7.50,7.50,99.90,1027630,28,19937,-66
2021-12-04 12:52:09,7.50,7.50,7.50,99.90,1027070,28,19908,-66
2021-12-04 12:52:43,7.50,7.50,7.50,99.90,1027291,28,20048,-66
2021-12-04 12:53:18,7.50,7.50,7.50,99.90,1027444,28,19902,-66
2021-12-04 12:53:49,7.50,7.50,7.50,99.90,1027656,28,19985,-65
2021-12-04 12:54:27,7.50,7.50,7.50,99.90,1027212,28,19906,-66
2021-12-04 12:55:03,7.50,7.50,7.50,99.90,1027290,28,19906,-65
2021-12-04 12:55:35,7.60,7.60,7.60,99.90,1023306,29,20326,-67
2021-12-04 12:56:10,7.50,7.50,7.50,99.90,1025317,28,19961,-66
2021-12-04 12:56:46,7.50,7.50,7.50,99.90,1027179,28,20477,-66
2021-12-04 12:57:20,7.60,7.60,7.60,99.90,1024999,28,19909,-66
2021-12-04 12:57:51,7.60,7.60,7.60,99.90,1023127,29,19902,-65
2021-12-04 12:58:24,7.60,7.60,7.60,99.90,1023336,29,19902,-66
2021-12-04 12:59:06,7.60,7.60,7.60,99.90,1024094,28,19902,-67
2021-12-04 12:59:39,7.60,7.60,7.60,99.90,1029296,28,19902,-65
2021-12-04 13:00:25,7.60,7.60,7.60,99.90,1031281,28,19902,-66
2021-12-04 13:01:14,7.60,7.60,7.60,99.90,1027301,28,19903,-65
2021-12-04 13:02:03,7.60,7.60,7.60,99.90,1027321,28,19902,-66
2021-12-04 13:02:59,7.60,7.60,7.60,99.90,1027378,28,20309,-66
2021-12-04 13:03:48,7.60,7.60,7.60,99.90,1027534,28,19909,-66
2021-12-04 13:04:47,7.60,7.60,7.60,99.90,1027516,28,20329,-67
2021-12-04 13:05:38,7.50,7.50,7.50,99.90,1027411,28,19902,-66
2021-12-04 13:06:28,7.60,7.60,7.60,99.90,1027543,28,19902,-65
2021-12-04 13:07:19,7.50,7.50,7.50,99.90,1027632,28,19910,-65
2021-12-04 13:08:08,7.50,7.50,7.50,99.90,1027538,28,19913,-67
2021-12-04 13:09:08,7.60,7.60,7.60,99.90,1027586,28,19910,-66
2021-12-04 13:09:57,7.60,7.60,7.60,99.90,1027325,28,19951,-66
2021-12-04 13:10:48,7.60,7.60,7.60,99.90,1027212,28,20313,-66
2021-12-04 13:11:55,7.60,7.60,7.60,99.90,1027028,28,19969,-65
2021-12-04 13:12:38,7.60,7.60,7.60,99.90,1026497,28,19907,-66
2021-12-04 13:13:21,7.60,7.60,7.60,99.90,1026956,28,19907,-66
2021-12-04 13:13:52,7.60,7.60,7.60,99.90,1027151,28,19906,-66
2021-12-04 13:14:28,7.60,7.60,7.60,99.90,1026993,28,19906,-67
2021-12-04 13:15:00,7.60,7.60,7.60,99.90,1027089,28,19906,-66
2021-12-04 13:15:35,7.60,7.60,7.60,99.90,1027350,28,19912,-66
2021-12-04 13:16:15,7.60,7.60,7.60,99.90,1027500,28,19913,-66
2021-12-04 13:16:49,7.60,7.60,7.60,99.90,1027601,28,19912,-66
2021-12-04 13:17:22,7.60,7.60,7.60,99.90,1027539,28,20334,-66
2021-12-04 13:17:54,7.60,7.60,7.60,99.90,1027188,28,19906,-67
2021-12-04 13:18:26,7.60,7.60,7.60,99.90,1027444,28,19906,-67
2021-12-04 13:19:00,7.60,7.60,7.60,99.90,1027561,28,19906,-66
2021-12-04 13:19:32,7.60,7.60,7.60,99.90,1027422,28,20329,-67
2021-12-04 13:20:03,7.60,7.60,7.60,99.90,1027529,28,19906,-66
2021-12-04 13:20:33,7.60,7.60,7.60,99.90,1027554,28,20355,-66
2021-12-04 13:21:09,7.60,7.60,7.60,99.90,1027499,28,20012,-66
2021-12-04 13:21:41,7.60,7.60,7.60,99.90,1027462,28,19917,-66
2021-12-04 13:22:13,7.60,7.60,7.60,99.90,1026939,28,20383,-66
2021-12-04 13:22:44,7.50,7.50,7.50,99.90,1027550,28,19909,-66
2021-12-04 13:23:16,7.60,7.60,7.60,99.90,1027355,28,20197,-66
2021-12-04 13:23:51,7.60,7.60,7.60,99.90,1027310,28,19910,-67
2021-12-04 13:24:23,7.50,7.50,7.50,99.90,1027115,28,19956,-66
2021-12-04 13:24:54,7.60,7.60,7.60,99.90,1027292,28,19906,-66
2021-12-04 13:25:25,7.60,7.60,7.60,99.90,1027262,28,19910,-66
2021-12-04 13:26:00,7.60,7.60,7.60,99.90,1027062,28,19949,-67
2021-12-04 13:26:33,7.60,7.60,7.60,99.90,1027428,28,19929,-66
2021-12-04 13:27:08,7.60,7.60,7.60,99.90,1027572,28,19941,-67
2021-12-04 13:27:39,7.60,7.60,7.60,99.90,1027569,28,19905,-67
2021-12-04 13:28:16,7.50,7.50,7.50,99.90,1027223,28,19906,-67
2021-12-04 13:28:50,7.50,7.50,7.50,99.90,1027424,28,20338,-66
2021-12-04 13:29:22,7.50,7.50,7.50,99.90,1027196,28,19906,-66
2021-12-04 13:29:57,7.50,7.50,7.50,99.90,1027150,28,20355,-67
2021-12-04 13:30:27,7.50,7.50,7.50,99.90,1027073,28,19906,-66
2021-12-04 13:31:01,7.50,7.50,7.50,99.90,1027287,28,20036,-66
2021-12-04 13:31:34,7.50,7.50,7.50,99.90,1027530,28,20248,-68
2021-12-04 13:32:05,7.50,7.50,7.50,99.90,1026838,28,19957,-67
2021-12-04 13:32:39,7.50,7.50,7.50,99.90,1027528,28,20247,-66
2021-12-04 13:33:10,7.50,7.50,7.50,99.90,1027334,28,20026,-66
2021-12-04 13:33:45,7.50,7.50,7.50,99.90,1027817,28,20322,-66
2021-12-04 13:34:21,7.50,7.50,7.50,99.90,1027336,28,19996,-67
2021-12-04 13:34:52,7.50,7.50,7.50,99.90,1027563,28,19967,-67
2021-12-04 13:35:23,7.60,7.60,7.60,99.90,1026654,28,19961,-68
2021-12-04 13:35:54,7.50,7.50,7.50,99.90,1027323,28,19906,-67
2021-12-04 13:36:26,7.50,7.50,7.50,99.90,1026942,28,19917,-66
2021-12-04 13:36:58,7.50,7.50,7.50,99.90,1027288,28,19909,-66
2021-12-04 13:37:29,7.50,7.50,7.50,99.90,1027072,28,19953,-66
2021-12-04 13:38:03,7.50,7.50,7.50,99.90,1022780,29,19906,-67
2021-12-04 13:38:33,7.50,7.50,7.50,99.90,1022966,29,19918,-67
2021-12-04 13:39:06,7.50,7.50,7.50,99.90,1023801,28,20310,-67
2021-12-04 13:39:39,7.50,7.50,7.50,99.90,1027231,28,20349,-66
2021-12-04 13:40:12,7.50,7.50,7.50,99.90,1027535,28,20381,-67
2021-12-04 13:40:45,7.50,7.50,7.50,99.90,1027235,28,20358,-67
2021-12-04 13:41:15,7.50,7.50,7.50,99.90,1027516,28,19906,-66
2021-12-04 13:41:47,7.60,7.60,7.60,99.90,1027508,28,19906,-66
2021-12-04 13:42:17,7.50,7.50,7.50,99.90,1027027,28,19918,-67
2021-12-04 13:42:48,7.50,7.50,7.50,99.90,1027325,28,19913,-67
2021-12-04 13:43:19,7.50,7.50,7.50,99.90,1027302,28,20048,-67
2021-12-04 13:43:51,7.50,7.50,7.50,99.90,1027531,28,19913,-67
2021-12-04 13:44:25,7.50,7.50,7.50,99.90,1027048,28,19913,-67
2021-12-04 13:45:00,7.50,7.50,7.50,99.90,1022793,28,19918,-66
2021-12-04 13:45:30,7.50,7.50,7.50,99.90,1023212,29,20022,-67
2021-12-04 13:46:03,7.50,7.50,7.50,99.90,1024289,28,19906,-67
2021-12-04 13:46:53,7.50,7.50,7.50,99.90,1027051,28,20097,-68
2021-12-04 13:47:25,7.50,7.50,7.50,99.90,1027577,28,20359,-67
2021-12-04 13:47:57,7.50,7.50,7.50,99.90,1027532,28,19973,-66
2021-12-04 13:48:28,7.50,7.50,7.50,99.90,1027456,28,20282,-66
2021-12-04 13:49:00,7.50,7.50,7.50,99.90,1027296,28,19958,-67
2021-12-04 13:49:32,7.50,7.50,7.50,99.90,1027468,28,19902,-67
2021-12-04 13:50:23,7.50,7.50,7.50,99.90,1027505,28,19912,-66
2021-12-04 13:50:55,7.40,7.40,7.40,99.90,1027291,28,20389,-67
2021-12-04 13:51:26,7.50,7.50,7.50,99.90,1027608,28,19910,-67
2021-12-04 13:51:58,7.40,7.40,7.40,99.90,1027473,28,20346,-67
2021-12-04 13:52:32,7.40,7.40,7.40,99.90,1027166,28,19906,-67
2021-12-04 13:53:14,7.40,7.40,7.40,99.90,1026988,28,19953,-66
2021-12-04 13:53:45,7.40,7.40,7.40,99.90,1027225,28,19964,-67
2021-12-04 13:54:16,7.40,7.40,7.40,99.90,1027067,28,20461,-67
2021-12-04 13:54:53,7.40,7.40,7.40,99.90,1027281,28,19956,-67
2021-12-04 13:55:24,7.40,7.40,7.40,99.90,1027232,28,19906,-67
2021-12-04 13:56:02,7.40,7.40,7.40,99.90,1027468,28,19906,-67
2021-12-04 13:56:33,7.40,7.40,7.40,99.90,1027399,28,20013,-68
2021-12-04 13:57:07,7.40,7.40,7.40,99.90,1027346,28,19949,-68
2021-12-04 13:57:38,7.40,7.40,7.40,99.90,1027398,28,19913,-67
2021-12-04 13:58:09,7.30,7.30,7.30,99.90,1027568,28,19913,-66
2021-12-04 13:59:11,7.30,7.30,7.30,99.90,1027366,28,19945,-66
2021-12-04 13:59:42,7.30,7.30,7.30,99.90,1019168,28,20451,-66
2021-12-04 14:00:15,7.30,7.30,7.30,99.90,1027384,28,20004,-67
2021-12-04 14:00:45,7.40,7.40,7.40,99.90,1027418,28,19910,-67
2021-12-04 14:01:16,7.30,7.30,7.30,99.90,1027227,28,19910,-67
2021-12-04 14:01:47,7.30,7.30,7.30,99.90,1027553,28,19906,-66
2021-12-04 14:02:22,7.30,7.30,7.30,99.90,1026965,28,20362,-66
2021-12-04 14:02:53,7.30,7.30,7.30,99.90,1027427,28,20413,-66
2021-12-04 14:03:25,7.30,7.30,7.30,99.90,1027063,28,19961,-67
2021-12-04 14:03:57,7.30,7.30,7.30,99.90,1027454,28,19914,-66
2021-12-04 14:04:28,7.30,7.30,7.30,99.90,1027558,28,19941,-67
2021-12-04 14:05:09,7.30,7.30,7.30,99.90,1027473,28,20022,-67
2021-12-04 14:05:40,7.30,7.30,7.30,99.90,1027311,28,19917,-66
2021-12-04 14:06:12,7.40,7.40,7.40,99.90,1027491,28,19938,-66
2021-12-04 14:06:47,7.40,7.40,7.40,99.90,1027333,28,19913,-67
2021-12-04 14:07:17,7.30,7.30,7.30,99.90,1027507,28,20377,-67
2021-12-04 14:07:50,7.30,7.30,7.30,99.90,1027251,28,19902,-66
2021-12-04 14:08:20,7.30,7.30,7.30,99.90,1027410,28,20020,-66
2021-12-04 14:09:03,7.30,7.30,7.30,99.90,1026933,28,20017,-67
2021-12-04 14:09:35,7.30,7.30,7.30,99.90,1026983,28,19909,-67
2021-12-04 14:10:16,7.40,7.40,7.40,99.90,1027127,28,19934,-67
2021-12-04 14:10:48,7.40,7.40,7.40,99.90,1027413,28,20266,-66
2021-12-04 14:11:26,7.40,7.40,7.40,99.90,1027564,28,19993,-67
2021-12-04 14:11:57,7.40,7.40,7.40,99.90,1027258,28,20294,-67
2021-12-04 14:12:30,7.40,7.40,7.40,99.90,1026707,28,20005,-66
2021-12-04 14:13:01,7.40,7.40,7.40,99.90,1027128,28,19961,-66
2021-12-04 14:13:33,7.40,7.40,7.40,99.90,1026930,28,19906,-67
2021-12-04 14:14:18,7.40,7.40,7.40,99.90,1026687,28,19913,-67
2021-12-04 14:14:48,7.40,7.40,7.40,99.90,1027345,28,19913,-67
2021-12-04 14:15:20,7.30,7.30,7.30,99.90,1027387,28,19985,-68
2021-12-04 14:15:54,7.30,7.30,7.30,99.90,1027163,28,19902,-67
2021-12-04 14:16:25,7.30,7.30,7.30,99.90,1027299,28,19960,-67
2021-12-04 14:17:02,7.30,7.30,7.30,99.90,1027377,28,19909,-67
2021-12-04 14:17:33,7.30,7.30,7.30,99.90,1027381,28,19902,-66
2021-12-04 14:18:06,7.30,7.30,7.30,99.90,1026969,28,19985,-67
2021-12-04 14:18:38,7.40,7.40,7.40,99.90,1027247,28,19915,-67
2021-12-04 14:19:12,7.30,7.30,7.30,99.90,1027309,28,20259,-67
2021-12-04 14:19:43,7.30,7.30,7.30,99.90,1027008,28,20084,-67
2021-12-04 14:20:18,7.40,7.40,7.40,99.90,1026776,28,19962,-67
2021-12-04 14:20:50,7.40,7.40,7.40,99.90,1027055,28,19949,-67
2021-12-04 14:21:21,7.40,7.40,7.40,99.90,1027123,28,20103,-66
2021-12-04 14:21:59,7.40,7.40,7.40,99.90,1027401,28,19909,-66
2021-12-04 14:22:30,7.40,7.40,7.40,99.90,1026856,28,19902,-67
2021-12-04 14:23:01,7.40,7.40,7.40,99.90,1027374,28,19909,-67
2021-12-04 14:23:32,7.30,7.30,7.30,99.90,1027860,28,19906,-67
2021-12-04 14:24:03,7.40,7.40,7.40,99.90,1028092,28,19921,-67
2021-12-04 14:24:43,7.40,7.40,7.40,99.90,1027876,28,20001,-67
2021-12-04 14:25:14,7.40,7.40,7.40,99.90,1028025,28,20012,-66
2021-12-04 14:25:46,7.40,7.40,7.40,99.90,1028225,28,19903,-67
2021-12-04 14:26:17,7.40,7.40,7.40,99.90,1027924,28,19902,-66
2021-12-04 14:26:58,7.30,7.30,7.30,99.90,1028094,28,20303,-68
2021-12-04 14:27:30,7.30,7.30,7.30,99.90,1028062,28,19906,-66
2021-12-04 14:28:01,7.30,7.30,7.30,99.90,1028123,28,20009,-67
2021-12-04 14:28:34,7.30,7.30,7.30,99.90,1027867,28,19964,-67
2021-12-04 14:29:43,7.30,7.30,7.30,99.90,1024814,28,19944,-70
2021-12-04 14:30:25,7.30,7.30,7.30,99.90,1026816,28,20329,-70
2021-12-04 14:30:56,7.30,7.30,7.30,99.90,1023407,29,20275,-70
2021-12-04 14:31:26,7.30,7.30,7.30,99.90,1023710,29,19902,-69
2021-12-04 14:31:57,7.30,7.30,7.30,99.90,1019786,29,19922,-69
2021-12-04 14:32:29,7.30,7.30,7.30,99.90,1019286,29,19909,-70
2021-12-04 14:33:02,7.30,7.30,7.30,99.90,1027798,28,20021,-70
2021-12-04 14:33:36,7.30,7.30,7.30,99.90,1027678,28,20344,-67
2021-12-04 14:34:06,7.30,7.30,7.30,99.90,1027550,28,20001,-70
2021-12-04 14:34:37,7.30,7.30,7.30,99.90,1027705,28,19924,-69
2021-12-04 14:35:10,7.40,7.40,7.40,99.90,1023784,29,20033,-69
2021-12-04 14:35:44,7.30,7.30,7.30,99.90,1023931,29,19902,-69
2021-12-04 14:36:18,7.30,7.30,7.30,99.90,1023815,29,19903,-70
2021-12-04 14:36:59,7.30,7.30,7.30,99.90,1025244,28,19961,-69
2021-12-04 14:37:38,7.30,7.30,7.30,99.90,1023862,29,19906,-70
2021-12-04 14:38:11,7.30,7.30,7.30,99.90,1019953,29,19955,-72
2021-12-04 14:38:42,7.30,7.30,7.30,99.90,1019752,29,19902,-70
2021-12-04 14:39:22,7.30,7.30,7.30,99.90,1021390,29,19903,-68
2021-12-04 14:39:53,7.30,7.30,7.30,99.90,1021317,29,19907,-68
2021-12-04 14:40:27,7.30,7.30,7.30,99.90,1022216,29,19903,-68
2021-12-04 14:41:01,7.30,7.30,7.30,99.90,1022609,28,19955,-67
2021-12-04 14:41:32,7.30,7.30,7.30,99.90,1024690,28,19903,-71
2021-12-04 14:42:16,7.30,7.30,7.30,99.90,1026544,28,19902,-68
2021-12-04 14:42:47,7.30,7.30,7.30,99.90,1024185,28,20362,-69
2021-12-04 14:43:20,7.40,7.40,7.40,99.90,1023112,29,19906,-70
2021-12-04 14:43:51,7.30,7.30,7.30,99.90,1023685,28,19930,-69
2021-12-04 14:44:21,7.30,7.30,7.30,99.90,1019526,29,19903,-68
2021-12-04 14:44:54,7.30,7.30,7.30,99.90,1019911,29,19902,-68
2021-12-04 14:45:27,7.30,7.30,7.30,99.90,1023697,29,20313,-68
2021-12-04 14:45:59,7.30,7.30,7.30,99.90,1020309,29,19923,-69
2021-12-04 14:46:29,7.30,7.30,7.30,99.90,1019979,29,20153,-68
2021-12-04 14:47:00,7.30,7.30,7.30,99.90,1019753,29,20426,-69
2021-12-04 14:47:32,7.30,7.30,7.30,99.90,1019827,29,20666,-68
2021-12-04 14:48:03,7.30,7.30,7.30,99.90,1024130,28,19917,-69
2021-12-04 14:48:39,7.30,7.30,7.30,99.90,1028000,28,19906,-69
2021-12-04 14:49:10,7.40,7.40,7.40,99.90,1027948,28,19910,-68
2021-12-04 14:49:42,7.30,7.30,7.30,99.90,1027731,28,19910,-69
2021-12-04 14:50:14,7.30,7.30,7.30,99.90,1028093,28,20281,-69
2021-12-04 14:50:49,7.30,7.30,7.30,99.90,1028066,28,19950,-68
2021-12-04 14:51:20,7.30,7.30,7.30,99.90,1022534,28,20003,-68
2021-12-04 14:51:51,7.30,7.30,7.30,99.90,1023719,29,19902,-69
2021-12-04 14:52:24,7.30,7.30,7.30,99.90,1019265,29,20363,-69
2021-12-04 14:52:59,7.30,7.30,7.30,99.90,1020363,29,19907,-69
2021-12-04 14:53:30,7.30,7.30,7.30,99.90,1019602,29,19906,-69
2021-12-04 14:54:01,7.30,7.30,7.30,99.90,1020308,29,20283,-69
2021-12-04 14:54:35,7.30,7.30,7.30,99.90,1024200,28,19954,-69
2021-12-04 14:55:17,7.30,7.30,7.30,99.90,1027582,28,19906,-68
2021-12-04 14:55:48,7.30,7.30,7.30,99.90,1027590,28,20148,-70
2021-12-04 14:56:20,7.30,7.30,7.30,99.90,1023774,29,19979,-69
2021-12-04 14:56:50,7.30,7.30,7.30,99.90,1023494,29,19906,-70
2021-12-04 14:57:23,7.30,7.30,7.30,99.90,1023255,29,19914,-70
2021-12-04 14:57:54,7.30,7.30,7.30,99.90,1023968,28,19907,-69
2021-12-04 14:58:25,7.20,7.20,7.20,99.90,1027826,28,20004,-69
2021-12-04 14:58:57,7.20,7.20,7.20,99.90,1023598,29,20358,-69
2021-12-04 14:59:32,7.20,7.20,7.20,99.90,1023609,29,19914,-69
2021-12-04 15:00:07,7.20,7.20,7.20,99.90,1019744,29,19907,-70
2021-12-04 15:00:41,7.20,7.20,7.20,99.90,1020854,29,19958,-70
2021-12-04 15:01:13,7.20,7.20,7.20,99.90,1023849,29,19918,-69
2021-12-04 15:01:43,7.20,7.20,7.20,99.90,1024758,28,19906,-69
2021-12-04 15:02:19,7.20,7.20,7.20,99.90,1027332,28,19906,-70
2021-12-04 15:02:55,7.20,7.20,7.20,99.90,1028145,28,19949,-70
2021-12-04 15:03:43,7.20,7.20,7.20,99.90,1019384,29,20005,-69
2021-12-04 15:04:14,7.20,7.20,7.20,99.90,1019327,29,19998,-69
2021-12-04 15:04:45,7.20,7.20,7.20,99.90,1019615,29,19958,-70
2021-12-04 15:05:24,7.20,7.20,7.20,99.90,1021941,29,19942,-67
2021-12-04 15:05:57,7.20,7.20,7.20,99.90,1024721,28,20407,-70
2021-12-04 15:06:30,7.20,7.20,7.20,99.90,1027902,28,19993,-72
2021-12-04 15:07:00,7.20,7.20,7.20,99.90,1027845,28,20314,-70
2021-12-04 15:07:33,7.20,7.20,7.20,99.90,1027843,28,19902,-70
2021-12-04 15:08:04,7.20,7.20,7.20,99.90,1023227,29,19906,-70
2021-12-04 15:08:36,7.20,7.20,7.20,99.90,1023614,29,19903,-70
2021-12-04 15:09:11,7.20,7.20,7.20,99.90,1023510,29,20359,-70
2021-12-04 15:09:42,7.20,7.20,7.20,99.90,1020270,29,20193,-70
2021-12-04 15:10:18,7.20,7.20,7.20,99.90,1023452,29,19907,-70
2021-12-04 15:11:03,7.20,7.20,7.20,99.90,1023478,29,20371,-69
2021-12-04 15:11:35,7.20,7.20,7.20,99.90,1022264,29,20531,-70
2021-12-04 15:12:05,7.20,7.20,7.20,99.90,1022764,28,19914,-70
2021-12-04 15:12:36,7.20,7.20,7.20,99.90,1023487,29,19909,-70
2021-12-04 15:13:15,7.10,7.10,7.10,99.90,1023793,28,19912,-70
2021-12-04 15:14:08,7.10,7.10,7.10,99.90,1027984,28,20277,-69
2021-12-04 15:14:40,7.20,7.20,7.20,99.90,1027785,28,19906,-71
2021-12-04 15:15:11,7.20,7.20,7.20,99.90,1027590,28,19989,-68
2021-12-04 15:15:41,7.10,7.10,7.10,99.90,1027766,28,19902,-67
2021-12-04 15:16:16,7.20,7.20,7.20,99.90,1027175,28,19992,-70
2021-12-04 15:16:50,7.10,7.10,7.10,99.90,1027780,28,19977,-68
2021-12-04 15:17:21,7.20,7.20,7.20,99.90,1027621,28,19902,-68
2021-12-04 15:17:52,7.10,7.10,7.10,99.90,1027738,28,19902,-68
2021-12-04 15:18:25,7.20,7.20,7.20,99.90,1027559,28,19909,-68
2021-12-04 15:19:05,7.20,7.20,7.20,99.90,1027624,28,19902,-69
2021-12-04 15:19:41,7.20,7.20,7.20,99.90,1027671,28,19902,-68
2021-12-04 15:20:17,7.20,7.20,7.20,99.90,1026866,28,19902,-68
2021-12-04 15:20:59,7.20,7.20,7.20,99.90,1016940,29,19906,-68
2021-12-04 15:21:35,7.20,7.20,7.20,99.90,1018692,29,19993,-69
2021-12-04 15:22:09,7.20,7.20,7.20,99.90,1016598,29,19945,-68
2021-12-04 15:22:44,7.20,7.20,7.20,99.90,1020581,29,20275,-68
2021-12-04 15:23:20,7.20,7.20,7.20,99.90,1026150,28,19961,-69
2021-12-04 15:23:54,7.10,7.10,7.10,99.90,1027430,28,19924,-68
2021-12-04 15:24:34,7.10,7.10,7.10,99.90,1027565,28,19902,-68
2021-12-04 15:25:08,7.10,7.10,7.10,99.90,1026329,28,19994,-68
2021-12-04 15:25:41,7.10,7.10,7.10,99.90,1024128,28,22399,-67
2021-12-04 15:26:13,7.10,7.10,7.10,99.90,1026798,28,19913,-70
2021-12-04 15:26:43,7.10,7.10,7.10,99.90,1022978,28,19910,-68
2021-12-04 15:27:18,7.10,7.10,7.10,99.90,1018310,29,19914,-68
2021-12-04 15:27:49,7.10,7.10,7.10,99.90,1012510,29,19940,-70
2021-12-04 15:28:21,7.10,7.10,7.10,99.90,1016172,29,19998,-67
2021-12-04 15:28:53,7.10,7.10,7.10,99.90,1020117,29,19954,-67
2021-12-04 15:29:29,7.10,7.10,7.10,99.90,1023901,28,19906,-67
2021-12-04 15:29:59,7.10,7.10,7.10,99.90,1027770,28,19902,-67
2021-12-04 15:30:30,7.00,7.00,7.00,99.90,1027531,28,20523,-68
2021-12-04 15:31:01,7.00,7.00,7.00,99.90,1027518,28,19902,-68
2021-12-04 15:31:39,7.00,7.00,7.00,99.90,1027725,28,19908,-68
2021-12-04 15:32:12,7.00,7.00,7.00,99.90,1026627,28,20454,-70
2021-12-04 15:32:43,7.00,7.00,7.00,99.90,1027738,28,19902,-70
2021-12-04 15:33:24,7.00,7.00,7.00,99.90,1027501,28,20002,-70
2021-12-04 15:33:56,7.10,7.10,7.10,99.90,1027764,28,19941,-70
2021-12-04 15:34:34,7.00,7.00,7.00,99.90,1027309,28,19913,-70
2021-12-04 15:35:17,7.00,7.00,7.00,99.90,1026893,28,19902,-70
2021-12-04 15:35:50,7.00,7.00,7.00,99.90,1027612,28,19902,-70
2021-12-04 15:36:20,7.00,7.00,7.00,99.90,1027861,28,19960,-70
2021-12-04 15:36:51,6.90,6.90,6.90,99.90,1027790,28,19908,-71
2021-12-04 15:37:25,7.00,7.00,7.00,99.90,1022152,29,19988,-70
2021-12-04 15:38:17,7.00,7.00,7.00,99.90,1023517,29,20384,-70
2021-12-04 15:38:52,6.90,6.90,6.90,99.90,1019002,29,19902,-70
2021-12-04 15:39:33,6.90,6.90,6.90,99.90,1023138,28,19927,-70
2021-12-04 15:40:05,6.90,6.90,6.90,99.90,1023452,29,19961,-71
2021-12-04 15:40:43,6.90,6.90,6.90,99.90,1025387,28,19903,-72
2021-12-04 15:41:14,6.90,6.90,6.90,99.90,1022566,28,19924,-71
2021-12-04 15:41:45,6.90,6.90,6.90,99.90,1023380,29,19924,-70
2021-12-04 15:42:16,6.90,6.90,6.90,99.90,1022705,29,20386,-70
2021-12-04 15:43:11,6.80,6.80,6.80,99.90,1023617,28,19902,-70
2021-12-04 15:44:00,6.80,6.80,6.80,99.90,1023208,29,19910,-70
2021-12-04 15:44:50,6.80,6.80,6.80,99.90,1023486,29,19903,-70
2021-12-04 15:45:40,6.80,6.80,6.80,99.90,1024494,28,19903,-67
2021-12-04 15:46:32,6.80,6.80,6.80,99.90,1022788,29,19939,-70
2021-12-04 15:47:29,6.70,6.70,6.70,99.90,1023427,29,19910,-70
2021-12-04 15:48:28,6.70,6.70,6.70,99.90,1025319,28,19913,-69
2021-12-04 15:49:05,6.70,6.70,6.70,99.90,1020501,28,19907,-71
2021-12-04 15:50:14,6.70,6.70,6.70,99.90,1027412,28,19906,-71
2021-12-04 15:50:44,6.70,6.70,6.70,99.90,1011430,29,19997,-71
2021-12-04 15:51:16,6.70,6.70,6.70,99.90,1011514,29,19907,-70
2021-12-04 15:51:47,6.70,6.70,6.70,99.90,1010982,29,19925,-69
2021-12-04 15:52:37,6.70,6.70,6.70,99.90,1010744,29,19907,-70
2021-12-04 15:53:11,6.70,6.70,6.70,99.90,1007546,29,20282,-70
2021-12-04 15:53:51,6.70,6.70,6.70,99.90,1007387,29,19990,-69
2021-12-04 15:54:26,6.70,6.70,6.70,99.90,1007520,29,19908,-69
2021-12-04 15:55:06,6.70,6.70,6.70,99.90,1007131,29,19907,-69
2021-12-04 15:55:41,6.70,6.70,6.70,99.90,1007653,29,20372,-70
2021-12-04 15:56:12,6.70,6.70,6.70,99.90,1007337,29,19908,-70
2021-12-04 15:56:45,6.70,6.70,6.70,99.90,1016406,29,19908,-70
2021-12-04 15:57:20,6.70,6.70,6.70,99.90,1019285,29,19969,-70
2021-12-04 15:57:54,6.70,6.70,6.70,99.90,1020406,29,19952,-69
2021-12-04 15:58:26,6.60,6.60,6.60,99.90,1023398,29,19906,-70
2021-12-04 15:58:57,6.60,6.60,6.60,99.90,1024977,28,19934,-70
2021-12-04 15:59:29,6.70,6.70,6.70,99.90,1027294,28,19965,-70
2021-12-04 16:00:09,6.60,6.60,6.60,99.90,1027627,28,19972,-70
2021-12-04 16:00:42,6.70,6.70,6.70,99.90,1027687,28,19972,-70
2021-12-04 16:01:12,6.70,6.70,6.70,99.90,1027729,28,19956,-69
2021-12-04 16:01:43,6.70,6.70,6.70,99.90,1027749,28,19913,-69
2021-12-04 16:02:15,6.70,6.70,6.70,99.90,1026498,28,19906,-69
2021-12-04 16:02:51,6.70,6.70,6.70,99.90,1027513,28,19913,-71
2021-12-04 16:03:26,6.70,6.70,6.70,99.90,1027638,28,19926,-71
2021-12-04 16:03:57,6.70,6.70,6.70,99.90,1027675,28,19906,-70
2021-12-04 16:04:29,6.70,6.70,6.70,99.90,1027560,28,19910,-70
2021-12-04 16:05:07,6.70,6.70,6.70,99.90,1022658,29,19906,-70
2021-12-04 16:05:41,6.70,6.70,6.70,99.90,1023424,29,20422,-70
2021-12-04 16:06:11,6.70,6.70,6.70,99.90,1023262,29,19907,-70
2021-12-04 16:06:42,6.70,6.70,6.70,99.90,1024920,28,19913,-70
2021-12-04 16:07:22,6.70,6.70,6.70,99.90,1023181,29,19955,-70
2021-12-04 16:08:07,6.60,6.60,6.60,99.90,1023457,29,20391,-70
2021-12-04 16:08:39,6.70,6.70,6.70,99.90,1023208,28,19928,-70
2021-12-04 16:09:12,6.70,6.70,6.70,99.90,1027080,28,19981,-70
2021-12-04 16:09:42,6.70,6.70,6.70,99.90,1027464,28,19993,-69
2021-12-04 16:10:14,6.70,6.70,6.70,99.90,1027650,28,19910,-70
2021-12-04 16:10:46,6.70,6.70,6.70,99.90,1027417,28,19906,-70
2021-12-04 16:11:17,6.70,6.70,6.70,99.90,1027715,28,20387,-70
2021-12-04 16:11:48,6.70,6.70,6.70,99.90,1027635,28,19902,-70
2021-12-04 16:12:20,6.70,6.70,6.70,99.90,1026782,28,20362,-70
2021-12-04 16:12:53,6.70,6.70,6.70,99.90,1027473,28,19912,-70
2021-12-04 16:13:26,6.70,6.70,6.70,99.90,1027468,28,19910,-70
2021-12-04 16:14:02,6.80,6.80,6.80,99.90,1027560,28,19902,-69
2021-12-04 16:14:34,6.70,6.70,6.70,99.90,1027544,28,19902,-70
2021-12-04 16:15:06,6.70,6.70,6.70,99.90,1027557,28,19909,-70
2021-12-04 16:15:37,6.70,6.70,6.70,99.90,1023169,29,19945,-70
2021-12-04 16:16:15,6.70,6.70,6.70,99.90,1023444,29,20557,-70
2021-12-04 16:16:45,6.70,6.70,6.70,99.90,1023009,29,19967,-70
2021-12-04 16:17:16,6.70,6.70,6.70,99.90,1024500,28,19965,-70
2021-12-04 16:17:47,6.70,6.70,6.70,99.90,1027462,28,19937,-70
2021-12-04 16:18:18,6.70,6.70,6.70,99.90,1027654,28,19910,-70
2021-12-04 16:18:51,6.70,6.70,6.70,99.90,1027397,28,19910,-70
2021-12-04 16:19:22,6.70,6.70,6.70,99.90,1027609,28,19942,-70
2021-12-04 16:20:04,6.70,6.70,6.70,99.90,1027648,28,19908,-71
2021-12-04 16:20:36,6.70,6.70,6.70,99.90,1027732,28,19944,-70
2021-12-04 16:21:08,6.70,6.70,6.70,99.90,1027409,28,19913,-70
2021-12-04 16:21:39,6.70,6.70,6.70,99.90,1027600,28,19909,-70
2021-12-04 16:22:12,6.80,6.80,6.80,99.90,1026907,28,19942,-70
2021-12-04 16:22:43,6.80,6.80,6.80,99.90,1027374,28,19937,-68
2021-12-04 16:23:15,6.80,6.80,6.80,99.90,1027281,28,19913,-70
2021-12-04 16:23:48,6.80,6.80,6.80,99.90,1027700,28,19909,-69
2021-12-04 16:24:19,6.80,6.80,6.80,99.90,1023085,29,20259,-70
2021-12-04 16:24:53,6.80,6.80,6.80,99.90,1023349,29,19949,-70
2021-12-04 16:25:25,6.80,6.80,6.80,99.90,1023110,28,19925,-69
2021-12-04 16:25:56,6.80,6.80,6.80,99.90,1024325,28,20285,-70
2021-12-04 16:26:29,6.80,6.80,6.80,99.90,1027603,28,19902,-69
2021-12-04 16:27:05,6.80,6.80,6.80,99.90,1027502,28,19917,-70
2021-12-04 16:27:47,6.80,6.80,6.80,99.90,1027611,28,19913,-69
2021-12-04 16:28:28,6.80,6.80,6.80,99.90,1027762,28,19914,-69
2021-12-04 16:29:01,6.80,6.80,6.80,99.90,1027649,28,19917,-69
2021-12-04 16:29:36,6.80,6.80,6.80,99.90,1022849,28,19918,-69
2021-12-04 16:30:30,6.80,6.80,6.80,99.90,1023325,29,19912,-69
2021-12-04 16:31:34,6.80,6.80,6.80,99.90,1013904,29,20043,-70
2021-12-04 16:32:11,6.80,6.80,6.80,99.90,1022317,29,19911,-69
2021-12-04 16:32:50,6.80,6.80,6.80,99.90,1024648,28,19958,-70
2021-12-04 16:33:37,6.80,6.80,6.80,99.90,1026975,28,19906,-70
2021-12-04 16:34:28,6.80,6.80,6.80,99.90,1026516,28,19913,-72
2021-12-04 16:35:17,6.80,6.80,6.80,99.90,1005851,29,19922,-71
2021-12-04 16:35:57,6.80,6.80,6.80,99.90,1006475,29,19919,-72
2021-12-04 16:36:37,6.80,6.80,6.80,99.90,1019706,29,19962,-71
2021-12-04 16:37:17,6.80,6.80,6.80,99.90,1027684,28,20369,-70
2021-12-04 16:37:48,6.80,6.80,6.80,99.90,1020873,29,20350,-71
2021-12-04 16:38:20,6.80,6.80,6.80,99.90,1018966,29,19906,-70
2021-12-04 16:38:52,6.90,6.90,6.90,99.90,1018882,29,19906,-71
2021-12-04 16:39:22,6.90,6.90,6.90,99.90,1019497,29,19950,-70
2021-12-04 16:39:53,6.90,6.90,6.90,99.90,1023320,28,19910,-70
2021-12-04 16:40:26,6.80,6.80,6.80,99.90,1027661,28,19941,-70
2021-12-04 16:40:58,6.90,6.90,6.90,99.90,1027582,28,19906,-70
2021-12-04 16:41:29,6.90,6.90,6.90,99.90,1023039,29,20298,-71
2021-12-04 16:42:00,6.90,6.90,6.90,99.90,1022600,29,19916,-69
2021-12-04 16:42:30,6.90,6.90,6.90,99.90,1019120,29,19914,-69
2021-12-04 16:43:11,6.90,6.90,6.90,99.90,1018703,29,19994,-70
2021-12-04 16:43:45,6.90,6.90,6.90,99.90,1018761,29,19906,-69
2021-12-04 16:44:16,6.90,6.90,6.90,99.90,1021173,29,20405,-70
2021-12-04 16:44:47,6.90,6.90,6.90,99.90,1023225,29,19913,-69
2021-12-04 16:45:19,6.90,6.90,6.90,99.90,1023824,28,19929,-69
2021-12-04 16:45:52,6.90,6.90,6.90,99.90,1027194,28,19910,-69
2021-12-04 16:46:26,6.90,6.90,6.90,99.90,1027281,28,19906,-69
2021-12-04 16:46:57,6.90,6.90,6.90,99.90,1022799,29,19911,-70
2021-12-04 16:47:28,6.90,6.90,6.90,99.90,1023221,29,20486,-70
2021-12-04 16:48:04,6.90,6.90,6.90,99.90,1022700,29,20012,-70
2021-12-04 16:48:39,6.90,6.90,6.90,99.90,1023280,29,19961,-69
2021-12-04 16:49:11,6.90,6.90,6.90,99.90,1023114,29,19914,-70
2021-12-04 16:49:42,6.90,6.90,6.90,99.90,1024933,28,20255,-69
2021-12-04 16:50:17,6.90,6.90,6.90,99.90,1027297,28,19965,-70
2021-12-04 16:50:56,6.90,6.90,6.90,99.90,1023187,29,19948,-70
2021-12-04 16:51:26,6.90,6.90,6.90,99.90,1023188,29,19906,-70
2021-12-04 16:52:16,6.90,6.90,6.90,99.90,1023104,29,19906,-70
2021-12-04 16:53:08,6.90,6.90,6.90,99.90,1022763,29,20478,-70
2021-12-04 16:53:59,6.90,6.90,6.90,99.90,1022968,29,20310,-70
2021-12-04 16:54:49,6.90,6.90,6.90,99.90,1024461,28,19914,-70
2021-12-04 16:55:39,6.90,6.90,6.90,99.90,1027557,28,20004,-69
2021-12-04 16:56:16,6.90,6.90,6.90,99.90,1026743,28,20336,-70
2021-12-04 16:57:01,6.90,6.90,6.90,99.90,1027459,28,20370,-71
2021-12-04 16:57:55,6.90,6.90,6.90,99.90,1027455,28,19982,-70
2021-12-04 16:58:27,6.90,6.90,6.90,99.90,1019149,28,19911,-70
2021-12-04 16:59:12,6.90,6.90,6.90,99.90,1027558,28,19909,-70
2021-12-04 16:59:49,6.90,6.90,6.90,99.90,1027222,28,19916,-70
2021-12-04 17:00:20,6.90,6.90,6.90,99.90,1023152,29,19951,-70
2021-12-04 17:00:51,7.00,7.00,7.00,99.90,1023048,29,19913,-70
2021-12-04 17:01:22,6.90,6.90,6.90,99.90,1023222,29,19997,-70
2021-12-04 17:01:55,6.90,6.90,6.90,99.90,1023502,28,19913,-70
2021-12-04 17:02:26,6.90,6.90,6.90,99.90,1026662,28,19910,-71
2021-12-04 17:02:58,6.90,6.90,6.90,99.90,1027416,28,19937,-70
2021-12-04 17:03:28,6.90,6.90,6.90,99.90,1023015,29,19990,-70
2021-12-04 17:03:59,6.90,6.90,6.90,99.90,1023099,29,20387,-70
2021-12-04 17:04:31,6.90,6.90,6.90,99.90,1023031,29,19910,-70
2021-12-04 17:05:02,6.90,6.90,6.90,99.90,1022993,29,19907,-70
2021-12-04 17:05:34,6.90,6.90,6.90,99.90,1023102,29,19914,-70
2021-12-04 17:06:04,6.90,6.90,6.90,99.90,1023659,28,20379,-70
2021-12-04 17:06:35,6.90,6.90,6.90,99.90,1022569,29,20001,-70
2021-12-04 17:07:07,6.90,6.90,6.90,99.90,1023054,29,20355,-70
2021-12-04 17:07:38,6.90,6.90,6.90,99.90,1023138,29,19903,-70
2021-12-04 17:08:09,6.90,6.90,6.90,99.90,1023436,28,19912,-69
2021-12-04 17:08:40,6.90,6.90,6.90,99.90,1027382,28,19965,-70
2021-12-04 17:09:10,6.90,6.90,6.90,99.90,1027380,28,20417,-70
2021-12-04 17:09:41,6.90,6.90,6.90,99.90,1027384,28,20399,-70
2021-12-04 17:10:13,6.90,6.90,6.90,99.90,1027650,28,20270,-70
2021-12-04 17:10:43,6.90,6.90,6.90,99.90,1025015,28,19902,-70
2021-12-04 17:11:14,6.90,6.90,6.90,99.90,1027278,28,20247,-70
2021-12-04 17:11:48,6.90,6.90,6.90,99.90,1026680,28,20338,-69
2021-12-04 17:12:18,6.90,6.90,6.90,99.90,1026511,28,19902,-70
2021-12-04 17:12:49,6.90,6.90,6.90,99.90,1022641,29,19925,-70
2021-12-04 17:13:20,6.90,6.90,6.90,99.90,1022947,28,19911,-70
2021-12-04 17:13:50,6.90,6.90,6.90,99.90,1023070,29,19903,-70
2021-12-04 17:14:23,6.90,6.90,6.90,99.90,1023339,28,19932,-69
2021-12-04 17:14:54,6.90,6.90,6.90,99.90,1027358,28,19984,-70
2021-12-04 17:15:25,6.90,6.90,6.90,99.90,1027257,28,19964,-70
2021-12-04 17:15:57,6.90,6.90,6.90,99.90,1027176,28,19910,-70
2021-12-04 17:16:28,6.90,6.90,6.90,99.90,1027430,28,19902,-70
2021-12-04 17:16:59,6.90,6.90,6.90,99.90,1027432,28,19909,-70
2021-12-04 17:17:31,6.90,6.90,6.90,99.90,1027167,28,20422,-70
2021-12-04 17:18:05,6.90,6.90,6.90,99.90,1027488,28,20289,-70
2021-12-04 17:18:40,6.90,6.90,6.90,99.90,1027437,28,19965,-70
2021-12-04 17:19:12,6.90,6.90,6.90,99.90,1027228,28,19934,-70
2021-12-04 17:19:43,6.90,6.90,6.90,99.90,1027388,28,19903,-70
2021-12-04 17:20:16,6.90,6.90,6.90,99.90,1027368,28,20346,-70
2021-12-04 17:20:47,6.90,6.90,6.90,99.90,1022622,29,19979,-70
2021-12-04 17:21:19,6.90,6.90,6.90,99.90,1022714,29,19903,-70
2021-12-04 17:21:52,6.90,6.90,6.90,99.90,1023044,29,19993,-69
2021-12-04 17:22:22,6.90,6.90,6.90,99.90,1023081,28,19903,-70
2021-12-04 17:22:54,6.90,6.90,6.90,99.90,1027110,28,20453,-70
2021-12-04 17:23:25,6.90,6.90,6.90,99.90,1027264,28,19902,-69
2021-12-04 17:23:57,6.90,6.90,6.90,99.90,1023038,29,19940,-70
2021-12-04 17:24:29,6.90,6.90,6.90,99.90,1022419,29,19909,-69
2021-12-04 17:25:00,6.90,6.90,6.90,99.90,1023112,29,20227,-68
2021-12-04 17:25:33,6.90,6.90,6.90,99.90,1019351,29,19903,-71
2021-12-04 17:26:04,6.90,6.90,6.90,99.90,1023124,29,20290,-69
2021-12-04 17:26:35,6.90,6.90,6.90,99.90,1015049,29,19903,-69
2021-12-04 17:27:08,6.90,6.90,6.90,99.90,1015773,29,20371,-68
2021-12-04 17:27:38,6.90,6.90,6.90,99.90,1018961,29,19914,-69
2021-12-04 17:28:13,6.90,6.90,6.90,99.90,1019937,28,19899,-69
2021-12-04 17:28:44,6.90,6.90,6.90,99.90,1022950,29,20555,-69
2021-12-04 17:29:15,7.00,7.00,7.00,99.90,1022609,29,19957,-69
2021-12-04 17:29:47,6.90,6.90,6.90,99.90,1019073,29,19971,-69
2021-12-04 17:30:18,6.90,6.90,6.90,99.90,1019536,29,19903,-69
2021-12-04 17:30:49,7.00,7.00,7.00,99.90,1023090,29,19918,-69
2021-12-04 17:31:21,7.00,7.00,7.00,99.90,1023681,28,19945,-69
2021-12-04 17:31:52,7.00,7.00,7.00,99.90,1027014,28,20397,-69
2021-12-04 17:32:23,7.00,7.00,7.00,99.90,1026633,28,20325,-69
2021-12-04 17:32:54,7.00,7.00,7.00,99.90,1027303,28,19910,-68
2021-12-04 17:33:24,7.00,7.00,7.00,99.90,1027374,28,19951,-69
2021-12-04 17:33:55,7.00,7.00,7.00,99.90,1027060,28,19902,-68
2021-12-04 17:34:26,7.00,7.00,7.00,99.90,1027443,28,19909,-69
2021-12-04 17:34:56,7.00,7.00,7.00,99.90,1027280,28,19996,-68
2021-12-04 17:35:28,7.00,7.00,7.00,99.90,1027478,28,19941,-68
2021-12-04 17:35:59,7.00,7.00,7.00,99.90,1027127,28,20374,-69
2021-12-04 17:36:30,6.90,6.90,6.90,99.90,1027364,28,19910,-68
2021-12-04 17:37:02,6.90,6.90,6.90,99.90,1027271,28,20014,-69
2021-12-04 17:37:33,6.90,6.90,6.90,99.90,1027319,28,20336,-69
2021-12-04 17:38:04,6.90,6.90,6.90,99.90,1025450,28,19902,-68
2021-12-04 17:38:37,6.90,6.90,6.90,99.90,1023361,29,20427,-68
2021-12-04 17:39:09,6.90,6.90,6.90,99.90,1023451,29,19928,-69
2021-12-04 17:39:40,6.90,6.90,6.90,99.90,1023485,29,19993,-68
2021-12-04 17:40:11,6.90,6.90,6.90,99.90,1025349,28,21692,-68
2021-12-04 17:40:44,6.90,6.90,6.90,99.90,1027402,28,19909,-67
2021-12-04 17:41:18,6.90,6.90,6.90,99.90,1022928,29,19903,-68
2021-12-04 17:41:49,6.90,6.90,6.90,99.90,1022332,29,20392,-68
2021-12-04 17:42:20,6.90,6.90,6.90,99.90,1022049,29,19914,-68
2021-12-04 17:42:51,6.90,6.90,6.90,99.90,1019793,29,19910,-68
2021-12-04 17:43:21,6.90,6.90,6.90,99.90,1023019,29,19964,-68
2021-12-04 17:43:52,6.90,6.90,6.90,99.90,1023123,29,19902,-68
2021-12-04 17:44:23,6.90,6.90,6.90,99.90,1018907,29,20379,-69
2021-12-04 17:44:54,6.90,6.90,6.90,99.90,1023082,29,19910,-69
2021-12-04 17:45:25,6.90,6.90,6.90,99.90,1023216,29,19910,-68
2021-12-04 17:45:56,6.90,6.90,6.90,99.90,1023420,28,19903,-68
2021-12-04 17:46:27,6.90,6.90,6.90,99.90,1027153,28,19903,-69
2021-12-04 17:46:58,6.90,6.90,6.90,99.90,1027313,28,19969,-68
2021-12-04 17:47:31,6.90,6.90,6.90,99.90,1027298,28,19907,-68
2021-12-04 17:48:05,6.90,6.90,6.90,99.90,1027173,28,19956,-68
2021-12-04 17:48:36,6.90,6.90,6.90,99.90,1026857,28,19945,-69
2021-12-04 17:49:07,6.90,6.90,6.90,99.90,1023138,29,20366,-69
2021-12-04 17:49:38,6.90,6.90,6.90,99.90,1023096,29,20410,-69
2021-12-04 17:50:11,6.90,6.90,6.90,99.90,1023117,29,19914,-69
2021-12-04 17:50:43,6.90,6.90,6.90,99.90,1023427,28,19993,-67
2021-12-04 17:51:15,6.90,6.90,6.90,99.90,1027446,28,19906,-68
2021-12-04 17:51:46,6.90,6.90,6.90,99.90,1027286,28,19914,-67
2021-12-04 17:52:17,6.90,6.90,6.90,99.90,1025958,28,19905,-71
2021-12-04 17:52:47,6.90,6.90,6.90,99.90,1025754,28,19997,-76
2021-12-04 17:53:18,6.90,6.90,6.90,99.90,1026988,28,19902,-77
2021-12-04 17:53:50,6.90,6.90,6.90,99.90,1023123,29,19942,-76
2021-12-04 17:54:22,6.90,6.90,6.90,99.90,1023067,29,19961,-78
2021-12-04 17:54:52,6.90,6.90,6.90,99.90,1022837,29,19906,-76
2021-12-04 17:55:24,6.90,6.90,6.90,99.90,1023056,29,19902,-76
2021-12-04 17:55:55,6.90,6.90,6.90,99.90,1022964,29,19910,-76
2021-12-04 17:56:26,6.90,6.90,6.90,99.90,1022752,29,19918,-76
2021-12-04 17:56:57,6.90,6.90,6.90,99.90,1022481,28,20454,-77
2021-12-04 17:57:28,6.90,6.90,6.90,99.90,1015204,29,19907,-76
2021-12-04 17:57:58,6.90,6.90,6.90,99.90,1015389,29,19930,-76
2021-12-04 17:58:29,6.90,6.90,6.90,99.90,1015115,29,19907,-77
2021-12-04 17:59:00,6.90,6.90,6.90,99.90,1014269,29,19921,-76
2021-12-04 17:59:30,6.90,6.90,6.90,99.90,1019882,29,19902,-77
2021-12-04 18:00:03,6.90,6.90,6.90,99.90,1019996,29,19936,-78
2021-12-04 18:00:41,6.90,6.90,6.90,99.90,1019569,29,19938,-76
2021-12-04 18:01:20,6.90,6.90,6.90,99.90,1021309,29,19907,-76
2021-12-04 18:01:59,6.90,6.90,6.90,99.90,1021126,29,19911,-78
2021-12-04 18:02:30,6.90,6.90,6.90,99.90,1022909,29,20402,-76
2021-12-04 18:03:01,6.90,6.90,6.90,99.90,1019923,29,19910,-78
2021-12-04 18:03:32,6.90,6.90,6.90,99.90,1019739,29,19982,-76
2021-12-04 18:04:03,6.90,6.90,6.90,99.90,1020122,29,19907,-77
2021-12-04 18:04:36,6.90,6.90,6.90,99.90,1023846,29,19906,-75
2021-12-04 18:05:09,6.90,6.90,6.90,99.90,1024052,28,19926,-76
2021-12-04 18:05:41,6.80,6.80,6.80,99.90,1019136,29,19954,-77
2021-12-04 18:06:13,6.90,6.90,6.90,99.90,1019821,29,19952,-76
2021-12-04 18:06:44,6.80,6.80,6.80,99.90,1019772,29,20363,-77
2021-12-04 18:07:20,6.90,6.90,6.90,99.90,1016180,29,19907,-75
2021-12-04 18:07:51,6.90,6.90,6.90,99.90,1016945,29,19946,-75
2021-12-04 18:08:23,6.90,6.90,6.90,99.90,1019028,29,19978,-77
2021-12-04 18:08:54,6.90,6.90,6.90,99.90,1016377,29,19908,-76
2021-12-04 18:09:30,6.90,6.90,6.90,99.90,1019877,29,19921,-76
2021-12-04 18:10:03,6.90,6.90,6.90,99.90,1011968,29,19907,-76
2021-12-04 18:10:34,6.90,6.90,6.90,99.90,1013205,29,19923,-78
2021-12-04 18:11:06,6.90,6.90,6.90,99.90,1010847,29,20304,-77
2021-12-04 18:11:40,6.90,6.90,6.90,99.90,1008738,29,19908,-77
2021-12-04 18:12:12,6.90,6.90,6.90,99.90,1015374,29,19959,-76
2021-12-04 18:12:48,6.90,6.90,6.90,99.90,1017777,29,19942,-77
2021-12-04 18:13:21,6.90,6.90,6.90,99.90,1019682,29,19913,-75
2021-12-04 18:13:53,6.90,6.90,6.90,99.90,1015989,29,19936,-77
2021-12-04 18:14:25,6.90,6.90,6.90,99.90,1011828,29,19908,-78
2021-12-04 18:14:55,6.90,6.90,6.90,99.90,1012743,29,19911,-75
2021-12-04 18:15:28,6.90,6.90,6.90,99.90,1016385,29,20275,-76
2021-12-04 18:16:02,6.90,6.90,6.90,99.90,1016393,29,19951,-76
2021-12-04 18:16:35,6.90,6.90,6.90,99.90,1019717,29,20413,-76
2021-12-04 18:17:06,6.90,6.90,6.90,99.90,1019912,29,19965,-76
2021-12-04 18:17:37,6.90,6.90,6.90,99.90,1020585,29,19966,-76
2021-12-04 18:18:07,6.90,6.90,6.90,99.90,1019857,29,20005,-78
2021-12-04 18:18:38,6.90,6.90,6.90,99.90,1015791,29,19911,-77
2021-12-04 18:19:10,6.90,6.90,6.90,99.90,1016016,29,20389,-79
2021-12-04 18:19:41,6.90,6.90,6.90,99.90,1011980,29,19912,-77
2021-12-04 18:20:12,6.90,6.90,6.90,99.90,1016386,29,19907,-75
2021-12-04 18:20:43,6.90,6.90,6.90,99.90,1019810,29,19990,-75
2021-12-04 18:21:13,6.90,6.90,6.90,99.90,1020039,29,19913,-75
2021-12-04 18:21:44,6.90,6.90,6.90,99.90,1015550,29,19907,-76
2021-12-04 18:22:15,6.90,6.90,6.90,99.90,1015231,29,19954,-78
2021-12-04 18:22:46,6.90,6.90,6.90,99.90,1015227,29,19907,-78
2021-12-04 18:23:17,6.90,6.90,6.90,99.90,1016230,29,19999,-78
2021-12-04 18:23:48,6.90,6.90,6.90,99.90,1019613,29,19914,-75
2021-12-04 18:24:19,6.90,6.90,6.90,99.90,1019803,29,20283,-75
2021-12-04 18:24:50,6.90,6.90,6.90,99.90,1020248,29,19993,-77
2021-12-04 18:25:21,6.90,6.90,6.90,99.90,1019894,29,19913,-78
2021-12-04 18:25:52,6.90,6.90,6.90,99.90,1019966,29,20301,-77
2021-12-04 18:26:23,6.90,6.90,6.90,99.90,1015477,29,19928,-77
2021-12-04 18:26:55,6.90,6.90,6.90,99.90,1015920,29,19910,-77
2021-12-04 18:27:25,6.90,6.90,6.90,99.90,1012035,29,19939,-79
2021-12-04 18:27:57,6.90,6.90,6.90,99.90,1015865,29,19935,-76
2021-12-04 18:28:27,6.90,6.90,6.90,99.90,1019709,29,19910,-77
2021-12-04 18:28:58,6.90,6.90,6.90,99.90,1019875,29,19951,-75
2021-12-04 18:29:29,6.90,6.90,6.90,99.90,1019745,29,19915,-75
2021-12-04 18:30:00,6.90,6.90,6.90,99.90,1019681,29,19907,-76
2021-12-04 18:30:31,6.90,6.90,6.90,99.90,1023966,29,19906,-76
2021-12-04 18:31:02,6.90,6.90,6.90,99.90,1024024,29,19913,-77
2021-12-04 18:31:33,6.90,6.90,6.90,99.90,1023969,29,19906,-74
2021-12-04 18:32:04,6.90,6.90,6.90,99.90,1023240,29,20286,-77
2021-12-04 18:32:35,6.90,6.90,6.90,99.90,1019731,29,19907,-76
2021-12-04 18:33:07,6.90,6.90,6.90,99.90,1019278,29,19907,-76
2021-12-04 18:33:39,6.90,6.90,6.90,99.90,1019694,29,19910,-75
2021-12-04 18:34:10,6.90,6.90,6.90,99.90,1019882,29,20334,-75
2021-12-04 18:34:41,6.90,6.90,6.90,99.90,1019587,29,19958,-75
2021-12-04 18:35:12,6.90,6.90,6.90,99.90,1019685,29,19962,-76
2021-12-04 18:35:42,6.90,6.90,6.90,99.90,1019554,29,20043,-76
2021-12-04 18:36:13,6.90,6.90,6.90,99.90,1015924,29,19907,-77
2021-12-04 18:36:44,6.90,6.90,6.90,99.90,1019553,29,19913,-76
2021-12-04 18:37:15,6.90,6.90,6.90,99.90,1023373,29,19906,-75
2021-12-04 18:37:46,6.90,6.90,6.90,99.90,1025947,28,19991,-77
2021-12-04 18:38:16,6.90,6.90,6.90,99.90,1027903,28,19913,-76
2021-12-04 18:38:47,6.90,6.90,6.90,99.90,1023608,29,19989,-76
2021-12-04 18:39:20,6.90,6.90,6.90,99.90,1019195,29,20256,-78
2021-12-04 18:39:51,6.90,6.90,6.90,99.90,1019475,29,19906,-76
2021-12-04 18:40:22,6.90,6.90,6.90,99.90,1020188,29,19907,-77
2021-12-04 18:40:52,7.00,7.00,7.00,99.90,1019290,29,20402,-75
2021-12-04 18:41:23,6.90,6.90,6.90,99.90,1021086,29,19907,-77
2021-12-04 18:41:56,6.90,6.90,6.90,99.90,1019737,29,19906,-75
2021-12-04 18:42:28,6.90,6.90,6.90,99.90,1018936,29,19918,-76
2021-12-04 18:43:01,6.90,6.90,6.90,99.90,1019781,29,19907,-77
2021-12-04 18:43:35,6.90,6.90,6.90,99.90,1018711,29,19910,-76
2021-12-04 18:44:06,6.90,6.90,6.90,99.90,1019600,29,19913,-75
2021-12-04 18:44:39,6.90,6.90,6.90,99.90,1019469,29,19915,-76
2021-12-04 18:45:10,6.90,6.90,6.90,99.90,1020677,29,19961,-75
2021-12-04 18:45:40,6.90,6.90,6.90,99.90,1021223,29,19910,-77
2021-12-04 18:46:12,6.90,6.90,6.90,99.90,1023732,28,19907,-75
2021-12-04 18:46:44,6.90,6.90,6.90,99.90,1023228,29,19906,-75
2021-12-04 18:47:16,6.90,6.90,6.90,99.90,1019858,29,19905,-76
2021-12-04 18:47:48,6.90,6.90,6.90,99.90,1019682,29,19903,-75
2021-12-04 18:48:19,6.90,6.90,6.90,99.90,1020368,29,19906,-77
2021-12-04 18:48:50,6.90,6.90,6.90,99.90,1023926,28,19902,-75
2021-12-04 18:49:22,6.80,6.80,6.80,99.90,1018058,29,19943,-75
2021-12-04 18:49:53,6.90,6.90,6.90,99.90,1015704,29,20062,-76
2021-12-04 18:50:24,6.90,6.90,6.90,99.90,1015852,29,20380,-76
2021-12-04 18:50:56,6.90,6.90,6.90,99.90,1011959,29,19911,-76
2021-12-04 18:51:27,6.90,6.90,6.90,99.90,1016061,29,19904,-75
2021-12-04 18:51:59,6.90,6.90,6.90,99.90,1019718,29,19903,-75
2021-12-04 18:52:29,6.90,6.90,6.90,99.90,1019863,29,19985,-76
2021-12-04 18:53:00,6.80,6.80,6.80,99.90,1023761,29,19902,-76
2021-12-04 18:53:31,6.90,6.90,6.90,99.90,1019591,29,19903,-76
2021-12-04 18:54:02,6.90,6.90,6.90,99.90,1015543,29,19904,-77
2021-12-04 18:54:33,6.90,6.90,6.90,99.90,1015516,29,19903,-75
2021-12-04 18:55:09,6.90,6.90,6.90,99.90,1015383,29,19914,-76
2021-12-04 18:55:40,6.90,6.90,6.90,99.90,1015808,29,19903,-77
2021-12-04 18:56:11,6.90,6.90,6.90,99.90,1017530,29,19911,-76
2021-12-04 18:56:42,6.90,6.90,6.90,99.90,1023528,29,19963,-76
2021-12-04 18:57:12,6.90,6.90,6.90,99.90,1023785,28,19903,-78
2021-12-04 18:57:43,6.90,6.90,6.90,99.90,1021462,29,19924,-76
2021-12-04 18:58:14,6.90,6.90,6.90,99.90,1023667,29,19946,-77
2021-12-04 18:58:45,6.90,6.90,6.90,99.90,1023640,29,19909,-78
2021-12-04 18:59:15,6.90,6.90,6.90,99.90,1023399,29,19989,-75
2021-12-04 18:59:46,6.90,6.90,6.90,99.90,1023597,29,19929,-75
2021-12-04 19:00:18,6.90,6.90,6.90,99.90,1019588,29,19993,-74
2021-12-04 19:00:49,6.90,6.90,6.90,99.90,1019461,29,20410,-75
2021-12-04 19:01:20,6.90,6.90,6.90,99.90,1015573,29,19903,-74
2021-12-04 19:01:51,6.90,6.90,6.90,99.90,1012382,29,20260,-75
2021-12-04 19:02:23,6.90,6.90,6.90,99.90,1018967,29,19902,-74
2021-12-04 19:02:59,6.80,6.80,6.80,99.90,1019575,29,20383,-75
2021-12-04 19:03:29,6.90,6.90,6.90,99.90,1020549,29,20371,-76
2021-12-04 19:04:00,6.80,6.80,6.80,99.90,1019454,29,19949,-74
2021-12-04 19:04:31,6.80,6.80,6.80,99.90,1019754,29,19998,-75
2021-12-04 19:05:03,6.90,6.90,6.90,99.90,1019596,29,19918,-75
2021-12-04 19:05:35,6.80,6.80,6.80,99.90,1015440,29,19903,-75
2021-12-04 19:06:06,6.90,6.90,6.90,99.90,1015750,29,19994,-74
2021-12-04 19:06:38,6.80,6.80,6.80,99.90,1016260,29,19970,-74
2021-12-04 19:07:09,6.90,6.90,6.90,99.90,1020189,29,19967,-77
2021-12-04 19:07:40,6.80,6.80,6.80,99.90,1019306,29,19913,-75
2021-12-04 19:08:11,6.80,6.80,6.80,99.90,1019698,29,19917,-76
2021-12-04 19:08:45,6.80,6.80,6.80,99.90,1019652,29,19914,-78
2021-12-04 19:09:15,6.90,6.90,6.90,99.90,1021219,28,19907,-76
2021-12-04 19:09:46,6.90,6.90,6.90,99.90,1023455,28,20005,-75
2021-12-04 19:10:19,6.90,6.90,6.90,99.90,1022804,29,19927,-77
2021-12-04 19:10:50,6.90,6.90,6.90,99.90,1023582,29,19982,-77
2021-12-04 19:11:22,6.90,6.90,6.90,99.90,1019248,29,19918,-76
2021-12-04 19:11:55,6.90,6.90,6.90,99.90,1015375,29,20336,-76
2021-12-04 19:12:27,6.90,6.90,6.90,99.90,1014411,29,20448,-75
2021-12-04 19:13:01,6.90,6.90,6.90,99.90,1016491,29,19990,-74
2021-12-04 19:13:33,6.90,6.90,6.90,99.90,1016120,29,19915,-75
2021-12-04 19:14:03,6.90,6.90,6.90,99.90,1019536,29,19926,-76
2021-12-04 19:14:34,6.90,6.90,6.90,99.90,1015710,29,20339,-78
2021-12-04 19:15:06,6.90,6.90,6.90,99.90,1015562,29,19907,-76
2021-12-04 19:15:37,6.80,6.80,6.80,99.90,1015395,29,19907,-77
2021-12-04 19:16:08,6.90,6.90,6.90,99.90,1008246,29,19914,-77
2021-12-04 19:16:39,6.90,6.90,6.90,99.90,1016481,29,19993,-75
2021-12-04 19:17:09,6.80,6.80,6.80,99.90,1023338,29,19910,-76
2021-12-04 19:17:41,6.80,6.80,6.80,99.90,1019435,29,20023,-76
2021-12-04 19:18:12,6.80,6.80,6.80,99.90,1019341,29,19993,-76
2021-12-04 19:18:43,6.90,6.90,6.90,99.90,1015806,29,19910,-75
2021-12-04 19:19:14,6.80,6.80,6.80,99.90,1019718,29,20607,-75
2021-12-04 19:19:45,6.80,6.80,6.80,99.90,1019974,29,20038,-76
2021-12-04 19:20:15,6.80,6.80,6.80,99.90,1019682,29,19914,-76
2021-12-04 19:20:48,6.80,6.80,6.80,99.90,1023549,29,20004,-75
2021-12-04 19:21:20,6.80,6.80,6.80,99.90,1019644,29,19906,-75
2021-12-04 19:21:51,6.80,6.80,6.80,99.90,1020233,29,19914,-75
2021-12-04 19:22:22,6.80,6.80,6.80,99.90,1022688,29,20282,-75
2021-12-04 19:22:52,6.80,6.80,6.80,99.90,1019959,29,19947,-75
2021-12-04 19:23:23,6.80,6.80,6.80,99.90,1022575,29,20326,-75
2021-12-04 19:23:54,6.80,6.80,6.80,99.90,1022849,29,19914,-76
2021-12-04 19:24:25,6.80,6.80,6.80,99.90,1014952,29,19918,-77
2021-12-04 19:24:56,6.80,6.80,6.80,99.90,1019474,29,19907,-75
2021-12-04 19:25:28,6.80,6.80,6.80,99.90,1015533,29,19953,-75
2021-12-04 19:25:58,6.80,6.80,6.80,99.90,1011958,29,19907,-76
2021-12-04 19:26:29,6.70,6.70,6.70,99.90,1015716,29,19914,-75
2021-12-04 19:27:03,6.70,6.70,6.70,99.90,1019747,29,19915,-76
2021-12-04 19:27:34,6.70,6.70,6.70,99.90,1024191,28,19910,-75
2021-12-04 19:28:07,6.70,6.70,6.70,99.90,1023457,29,19910,-77
2021-12-04 19:28:38,6.70,6.70,6.70,99.90,1023361,29,20370,-76
2021-12-04 19:29:18,6.80,6.80,6.80,99.90,1023396,29,20286,-78
2021-12-04 19:29:50,6.70,6.70,6.70,99.90,1015587,29,20327,-75
2021-12-04 19:30:28,6.80,6.80,6.80,99.90,1015568,29,19930,-77
2021-12-04 19:31:19,6.70,6.70,6.70,99.90,1018231,29,20364,-76
2021-12-04 19:31:57,6.80,6.80,6.80,99.90,1026821,28,20290,-76
2021-12-04 19:32:30,6.70,6.70,6.70,99.90,1026971,28,19906,-75
2021-12-04 19:33:22,6.80,6.80,6.80,99.90,1023450,29,20346,-75
2021-12-04 19:34:05,6.80,6.80,6.80,99.90,1015092,29,19907,-76
2021-12-04 19:34:56,6.70,6.70,6.70,99.90,1011351,29,19971,-75
2021-12-04 19:35:33,6.80,6.80,6.80,99.90,1015222,29,20293,-78
2021-12-04 19:36:16,6.80,6.80,6.80,99.90,1015477,29,19907,-78
2021-12-04 19:37:06,6.80,6.80,6.80,99.90,1023360,28,20497,-80
2021-12-04 19:37:56,6.80,6.80,6.80,99.90,1026773,28,19906,-76
2021-12-04 19:38:45,6.80,6.80,6.80,99.90,1022107,29,19914,-76
2021-12-04 19:39:34,6.80,6.80,6.80,99.90,1023397,29,19917,-76
2021-12-04 19:40:23,6.80,6.80,6.80,99.90,1023561,29,19906,-76
2021-12-04 19:41:13,6.80,6.80,6.80,99.90,1023325,29,20290,-76
2021-12-04 19:42:02,6.80,6.80,6.80,99.90,1024354,28,19934,-75
2021-12-04 19:42:52,6.80,6.80,6.80,99.90,1023391,29,20286,-75
2021-12-04 19:43:41,6.80,6.80,6.80,99.90,1023406,29,19906,-77
2021-12-04 19:44:31,6.80,6.80,6.80,99.90,1023357,29,20000,-77
2021-12-04 19:45:21,6.80,6.80,6.80,99.90,1019414,29,19914,-77
2021-12-04 19:46:11,6.80,6.80,6.80,99.90,1020653,29,20318,-77
2021-12-04 19:47:00,6.80,6.80,6.80,99.90,1020567,29,20553,-75
2021-12-04 19:47:50,6.80,6.80,6.80,99.90,1023453,29,20454,-76
2021-12-04 19:48:47,6.80,6.80,6.80,99.90,1024558,28,19910,-76
2021-12-04 19:49:17,6.80,6.80,6.80,99.90,1011130,29,19998,-75
2021-12-04 19:50:23,6.80,6.80,6.80,99.90,1014299,28,19910,-77
2021-12-04 19:50:57,6.80,6.80,6.80,99.90,1027715,28,19920,-75
2021-12-04 19:51:27,6.80,6.80,6.80,99.90,1027201,28,19910,-76
2021-12-04 19:52:00,6.70,6.70,6.70,99.90,1027323,28,20251,-76
2021-12-04 19:52:38,6.70,6.70,6.70,99.90,1026412,28,20361,-76
2021-12-04 19:53:29,6.80,6.80,6.80,99.90,1027581,28,20297,-75
2021-12-04 19:53:59,6.70,6.70,6.70,99.90,1023587,29,20236,-75
2021-12-04 19:54:38,6.70,6.70,6.70,99.90,1019951,29,19906,-75
2021-12-04 19:55:12,6.70,6.70,6.70,99.90,1019613,29,19913,-75
2021-12-04 19:55:43,6.70,6.70,6.70,99.90,1015527,29,19911,-76
2021-12-04 19:56:20,6.70,6.70,6.70,99.90,1017586,29,19947,-75
2021-12-04 19:56:55,6.70,6.70,6.70,99.90,1019675,29,19907,-75
2021-12-04 19:57:32,6.70,6.70,6.70,99.90,1021044,29,19917,-76
2021-12-04 19:58:04,6.70,6.70,6.70,99.90,1019545,29,20330,-76
2021-12-04 19:58:40,6.70,6.70,6.70,99.90,1019722,29,19907,-75
2021-12-04 19:59:13,6.70,6.70,6.70,99.90,1019546,29,19911,-76
2021-12-04 19:59:44,6.70,6.70,6.70,99.90,1020711,29,20300,-75
2021-12-04 20:00:19,6.70,6.70,6.70,99.90,1023755,29,19914,-77
2021-12-04 20:01:01,6.70,6.70,6.70,99.90,1023782,29,19996,-76
2021-12-04 20:01:35,6.70,6.70,6.70,99.90,1019355,29,19914,-76
2021-12-04 20:02:19,6.70,6.70,6.70,99.90,1018859,29,20390,-77
2021-12-04 20:03:02,6.70,6.70,6.70,99.90,1015834,29,20328,-76
2021-12-04 20:03:56,6.70,6.70,6.70,99.90,1015028,29,19943,-75
2021-12-04 20:04:29,6.70,6.70,6.70,99.90,1016282,29,19907,-76
2021-12-04 20:05:03,6.70,6.70,6.70,99.90,1022124,29,20416,-75
2021-12-04 20:05:50,6.70,6.70,6.70,99.90,1027236,28,20004,-75
2021-12-04 20:06:36,6.70,6.70,6.70,99.90,1027456,28,20301,-75
2021-12-04 20:07:27,6.70,6.70,6.70,99.90,1027695,28,19918,-76
2021-12-04 20:08:27,6.70,6.70,6.70,99.90,1027623,28,19906,-75
2021-12-04 20:09:31,6.70,6.70,6.70,99.90,1027553,28,19909,-76
2021-12-04 20:10:02,6.60,6.60,6.60,99.90,1027484,28,20362,-75
2021-12-04 20:10:51,6.60,6.60,6.60,99.90,1027825,28,19906,-76
2021-12-04 20:11:40,6.60,6.60,6.60,99.90,1027729,28,20366,-75
2021-12-04 20:12:30,6.60,6.60,6.60,99.90,1026782,28,20289,-75
2021-12-04 20:13:07,6.60,6.60,6.60,99.90,1027799,28,20361,-76
2021-12-04 20:13:44,6.70,6.70,6.70,99.90,1027601,28,19910,-75
2021-12-04 20:14:15,6.60,6.60,6.60,99.90,1027488,28,20483,-75
2021-12-04 20:14:45,6.60,6.60,6.60,99.90,1023324,29,19907,-75
2021-12-04 20:15:20,6.60,6.60,6.60,99.90,1023444,29,19949,-75
2021-12-04 20:15:51,6.60,6.60,6.60,99.90,1023242,29,20411,-75
2021-12-04 20:16:23,6.60,6.60,6.60,99.90,1023906,28,19965,-75
2021-12-04 20:16:54,6.60,6.60,6.60,99.90,1027618,28,19929,-75
2021-12-04 20:17:25,6.70,6.70,6.70,99.90,1023470,29,20286,-76
2021-12-04 20:17:56,6.70,6.70,6.70,99.90,1023342,29,19914,-76
2021-12-04 20:18:27,6.70,6.70,6.70,99.90,1019305,29,19914,-76
2021-12-04 20:19:02,6.60,6.60,6.60,99.90,1015201,29,19993,-76
2021-12-04 20:19:33,6.70,6.70,6.70,99.90,1019435,29,19911,-76
2021-12-04 20:20:05,6.70,6.70,6.70,99.90,1020395,29,19972,-79
2021-12-04 20:20:37,6.70,6.70,6.70,99.90,1020029,29,19925,-76
2021-12-04 20:21:12,6.70,6.70,6.70,99.90,1018976,29,19906,-75
2021-12-04 20:21:58,6.70,6.70,6.70,99.90,1018844,29,20408,-77
2021-12-04 20:22:29,6.70,6.70,6.70,99.90,1017816,29,19906,-75
2021-12-04 20:23:00,6.70,6.70,6.70,99.90,1021937,29,19906,-75
2021-12-04 20:23:31,6.70,6.70,6.70,99.90,1022745,29,20341,-75
2021-12-04 20:24:02,6.60,6.60,6.60,99.90,1023523,28,19906,-75
2021-12-04 20:24:38,6.70,6.70,6.70,99.90,1027599,28,20001,-75
2021-12-04 20:25:16,6.60,6.60,6.60,99.90,1023441,29,20442,-74
2021-12-04 20:25:50,6.60,6.60,6.60,99.90,1023366,29,20372,-75
2021-12-04 20:26:43,6.60,6.60,6.60,99.90,1023261,29,20005,-76
2021-12-04 20:27:15,6.60,6.60,6.60,99.90,1027316,28,20001,-75
2021-12-04 20:27:50,6.60,6.60,6.60,99.90,1025161,28,19910,-75
2021-12-04 20:28:27,6.60,6.60,6.60,99.90,1027341,28,19906,-74
2021-12-04 20:29:00,6.60,6.60,6.60,99.90,1027129,28,19910,-76
2021-12-04 20:29:44,6.60,6.60,6.60,99.90,1026649,28,19993,-75
2021-12-04 20:30:18,6.60,6.60,6.60,99.90,1040456,23,19909,-75
2021-12-04 20:31:02,6.60,6.60,6.60,99.90,1027682,28,19949,-74
2021-12-04 20:31:36,6.60,6.60,6.60,99.90,1027084,28,19906,-75
2021-12-04 20:32:09,6.60,6.60,6.60,99.90,1022330,29,20410,-77
2021-12-04 20:32:51,6.60,6.60,6.60,99.90,1019334,29,19906,-76
2021-12-04 20:33:49,6.60,6.60,6.60,99.90,1021161,29,19911,-75
2021-12-04 20:34:38,6.60,6.60,6.60,99.90,1027773,28,19906,-76
2021-12-04 20:35:46,6.60,6.60,6.60,99.90,1030911,28,19933,-75
2021-12-04 20:36:22,6.60,6.60,6.60,99.90,1028165,28,20310,-76
2021-12-04 20:37:12,6.60,6.60,6.60,99.90,1027159,28,20081,-76
2021-12-04 20:38:02,6.60,6.60,6.60,99.90,1023321,29,19914,-76
2021-12-04 20:38:41,6.60,6.60,6.60,99.90,1024481,28,19906,-78
2021-12-04 20:39:30,6.60,6.60,6.60,99.90,1027085,28,20322,-75
2021-12-04 20:40:01,6.60,6.60,6.60,99.90,1027640,28,20380,-76
2021-12-04 20:40:34,6.60,6.60,6.60,99.90,1027508,28,19906,-75
2021-12-04 20:41:05,6.70,6.70,6.70,99.90,1027123,28,19906,-75
2021-12-04 20:41:35,6.70,6.70,6.70,99.90,1026994,28,19957,-76
2021-12-04 20:42:25,6.70,6.70,6.70,99.90,1025829,28,19927,-77
2021-12-04 20:43:14,6.70,6.70,6.70,99.90,1025350,28,19928,-75
2021-12-04 20:44:03,6.70,6.70,6.70,99.90,1026852,28,19984,-76
2021-12-04 20:44:46,6.70,6.70,6.70,99.90,1027429,28,19918,-76
2021-12-04 20:45:35,6.70,6.70,6.70,99.90,1026707,28,19969,-76
2021-12-04 20:46:24,6.70,6.70,6.70,99.90,1027351,28,19917,-76
2021-12-04 20:47:13,6.70,6.70,6.70,99.90,1027285,28,19961,-76
2021-12-04 20:48:02,6.70,6.70,6.70,99.90,1027391,28,20273,-75
2021-12-04 20:48:52,6.70,6.70,6.70,99.90,1027361,28,20376,-76
2021-12-04 20:49:42,6.70,6.70,6.70,99.90,1027713,28,19913,-76
2021-12-04 20:50:31,6.70,6.70,6.70,99.90,1027663,28,19961,-75
2021-12-04 20:51:20,6.70,6.70,6.70,99.90,1027229,28,19929,-75
2021-12-04 20:52:10,6.60,6.60,6.60,99.90,1027042,28,20058,-78
2021-12-04 20:52:59,6.70,6.70,6.70,99.90,1024215,28,19945,-76
2021-12-04 20:53:29,6.70,6.70,6.70,99.90,1027310,28,19979,-76
2021-12-04 20:54:03,6.70,6.70,6.70,99.90,1022559,28,20358,-74
2021-12-04 20:54:52,6.70,6.70,6.70,99.90,1026230,28,19910,-75
2021-12-04 20:55:41,6.60,6.60,6.60,99.90,1027018,28,19918,-76
2021-12-04 20:56:30,6.60,6.60,6.60,99.90,1026943,28,20033,-76
2021-12-04 20:57:20,6.60,6.60,6.60,99.90,1027331,28,19910,-76
2021-12-04 20:58:09,6.70,6.70,6.70,99.90,1024034,28,19910,-76
2021-12-04 20:58:58,6.70,6.70,6.70,99.90,1023259,29,19956,-76
2021-12-04 20:59:47,6.70,6.70,6.70,99.90,1024009,28,20156,-76
2021-12-04 21:00:38,6.60,6.60,6.60,99.90,1027044,28,20420,-76
2021-12-04 21:01:27,6.70,6.70,6.70,99.90,1027173,28,19909,-76
2021-12-04 21:02:16,6.60,6.60,6.60,99.90,1023155,29,19988,-75
2021-12-04 21:03:05,6.60,6.60,6.60,99.90,1024063,28,19906,-75
2021-12-04 21:03:39,6.60,6.60,6.60,99.90,1028037,28,20409,-76
2021-12-04 21:04:29,6.60,6.60,6.60,99.90,1030982,28,19909,-76
2021-12-04 21:05:19,6.60,6.60,6.60,99.90,1027486,28,19906,-76
2021-12-04 21:06:09,6.60,6.60,6.60,99.90,1026514,28,19980,-75
2021-12-04 21:06:49,6.60,6.60,6.60,99.90,1023055,29,19913,-75
2021-12-04 21:07:34,6.60,6.60,6.60,99.90,1023277,29,19914,-75
2021-12-04 21:08:17,6.60,6.60,6.60,99.90,1023276,29,19914,-75
2021-12-04 21:09:07,6.60,6.60,6.60,99.90,1023097,28,19952,-77
2021-12-04 21:09:48,6.60,6.60,6.60,99.90,1023198,29,19906,-76
2021-12-04 21:10:37,6.60,6.60,6.60,99.90,1018920,29,19957,-76
2021-12-04 21:11:27,6.50,6.50,6.50,99.90,1024135,29,19907,-78
2021-12-04 21:12:03,6.50,6.50,6.50,99.90,1025195,28,19920,-75
2021-12-04 21:13:00,6.50,6.50,6.50,99.90,1027743,28,19913,-76
2021-12-04 21:13:30,6.50,6.50,6.50,99.90,1018856,29,20043,-76
2021-12-04 21:14:19,6.50,6.50,6.50,99.90,1014861,29,20431,-77
2021-12-04 21:15:08,6.40,6.40,6.40,99.90,1022782,28,19969,-76
2021-12-04 21:15:57,6.50,6.50,6.50,99.90,1027222,28,19902,-74
2021-12-04 21:16:28,6.40,6.40,6.40,99.90,1023653,29,20384,-74
2021-12-04 21:17:17,6.40,6.40,6.40,99.90,1031483,28,19912,-75
2021-12-04 21:18:06,6.40,6.40,6.40,99.90,1030051,28,19936,-75
2021-12-04 21:18:55,6.40,6.40,6.40,99.90,1023158,29,19922,-75
2021-12-04 21:19:45,6.30,6.30,6.30,99.90,1020089,29,20371,-75
2021-12-04 21:20:35,6.30,6.30,6.30,99.90,1020111,29,19939,-75
2021-12-04 21:21:24,6.30,6.30,6.30,99.90,1023872,28,19914,-75
2021-12-04 21:22:13,6.30,6.30,6.30,99.90,1027812,28,19914,-76
2021-12-04 21:23:03,6.30,6.30,6.30,99.90,1027199,28,19929,-76
2021-12-04 21:23:52,6.30,6.30,6.30,99.90,1027178,28,19906,-76
2021-12-04 21:24:41,6.30,6.30,6.30,99.90,1023918,28,20001,-76
2021-12-04 21:25:30,6.20,6.20,6.20,99.90,1022799,28,19920,-76
2021-12-04 21:26:19,6.20,6.20,6.20,99.90,1024167,28,20183,-76
2021-12-04 21:26:56,6.20,6.20,6.20,99.90,1027132,28,19914,-76
2021-12-04 21:27:45,6.20,6.20,6.20,99.90,1027260,28,20061,-76
2021-12-04 21:28:34,6.20,6.20,6.20,99.90,1027538,28,19917,-76
2021-12-04 21:29:24,6.30,6.30,6.30,99.90,1027101,28,19906,-76
2021-12-04 21:30:13,6.20,6.20,6.20,99.90,1027119,28,19981,-76
2021-12-04 21:31:22,6.20,6.20,6.20,99.90,1024058,28,19922,-76
2021-12-04 21:32:11,6.20,6.20,6.20,99.90,1018802,29,19907,-76
2021-12-04 21:33:01,6.20,6.20,6.20,99.90,1022522,29,19913,-76
2021-12-04 21:33:50,6.20,6.20,6.20,99.90,1018692,29,20100,-76
2021-12-04 21:34:39,6.20,6.20,6.20,99.90,1018699,29,20004,-76
2021-12-04 21:35:29,6.30,6.30,6.30,99.90,1015095,29,19975,-76
2021-12-04 21:36:18,6.20,6.20,6.20,99.90,1011985,29,20084,-76
2021-12-04 21:37:07,6.20,6.20,6.20,99.90,1016249,29,19915,-77
2021-12-04 21:37:56,6.20,6.20,6.20,99.90,1020121,28,19910,-76
2021-12-04 21:38:45,6.20,6.20,6.20,99.90,1027630,28,19902,-76
2021-12-04 21:39:34,6.20,6.20,6.20,99.90,1027120,28,20342,-76
2021-12-04 21:40:11,6.20,6.20,6.20,99.90,1027002,28,19906,-76
2021-12-04 21:41:00,6.20,6.20,6.20,99.90,1027217,28,19985,-76
2021-12-04 21:41:50,6.20,6.20,6.20,99.90,1027517,28,19906,-76
2021-12-04 21:42:39,6.10,6.10,6.10,99.90,1026467,28,19906,-76
2021-12-04 21:43:28,6.10,6.10,6.10,99.90,1027125,28,20079,-76
2021-12-04 21:44:18,6.10,6.10,6.10,99.90,1027703,28,19906,-76
2021-12-04 21:45:07,6.10,6.10,6.10,99.90,1030323,28,20345,-76
2021-12-04 21:45:56,6.10,6.10,6.10,99.90,1027544,28,20063,-76
2021-12-04 21:46:45,6.10,6.10,6.10,99.90,1027427,28,20366,-76
2021-12-04 21:47:34,6.00,6.00,6.00,99.90,1026231,28,19921,-76
2021-12-04 21:48:23,6.00,6.00,6.00,99.90,1026549,28,19939,-76
2021-12-04 21:48:54,6.00,6.00,6.00,99.90,1027971,28,20436,-76
2021-12-04 21:49:43,6.00,6.00,6.00,99.90,1031206,28,19906,-76
2021-12-04 21:50:14,6.00,6.00,6.00,99.90,1022702,28,19914,-77
2021-12-04 21:50:44,6.00,6.00,6.00,99.90,1023117,29,19910,-75
2021-12-04 21:51:16,5.90,5.90,5.90,99.90,1023272,29,20414,-75
2021-12-04 21:51:47,5.90,5.90,5.90,99.90,1019785,29,19907,-76
2021-12-04 21:52:18,5.90,5.90,5.90,99.90,1022807,28,20256,-75
2021-12-04 21:52:49,5.90,5.90,5.90,99.90,1026671,28,20294,-75
2021-12-04 21:53:21,5.90,5.90,5.90,99.90,1022883,28,19950,-74
2021-12-04 21:53:52,5.90,5.90,5.90,99.90,1022858,29,20001,-75
2021-12-04 21:54:22,5.90,5.90,5.90,99.90,1019046,28,20320,-75
2021-12-04 21:54:53,5.90,5.90,5.90,99.90,1018495,29,19911,-75
2021-12-04 21:55:27,5.90,5.90,5.90,99.90,1022703,28,19913,-75
2021-12-04 21:56:12,5.90,5.90,5.90,99.90,1025352,28,19945,-75
2021-12-04 21:57:01,5.90,5.90,5.90,99.90,1029164,28,20389,-75
2021-12-04 21:57:51,5.90,5.90,5.90,99.90,1030277,28,19910,-74
2021-12-04 21:58:36,5.80,5.80,5.80,99.90,1030740,28,19914,-75
2021-12-04 21:59:26,5.80,5.80,5.80,99.90,1030757,28,19906,-75
2021-12-04 22:00:15,5.80,5.80,5.80,99.90,1027566,28,19905,-75
2021-12-04 22:01:05,5.80,5.80,5.80,99.90,1027235,28,20062,-75
2021-12-04 22:01:54,5.80,5.80,5.80,99.90,1027025,28,19995,-75
2021-12-04 22:02:43,5.80,5.80,5.80,99.90,1026545,28,19913,-75
2021-12-04 22:03:32,5.80,5.80,5.80,99.90,1027268,28,20386,-75
2021-12-04 22:04:22,5.80,5.80,5.80,99.90,1026146,28,19917,-74
2021-12-04 22:05:12,5.70,5.70,5.70,99.90,1026608,28,19992,-76
2021-12-04 22:06:01,5.80,5.80,5.80,99.90,1027348,28,20351,-74
2021-12-04 22:06:50,5.70,5.70,5.70,99.90,1027495,28,19910,-75
2021-12-04 22:07:39,5.70,5.70,5.70,99.90,1027516,28,19910,-75
2021-12-04 22:08:29,5.70,5.70,5.70,99.90,1027450,28,19906,-76
2021-12-04 22:09:13,5.70,5.70,5.70,99.90,1026815,28,19914,-75
2021-12-04 22:09:51,5.70,5.70,5.70,99.90,1026842,28,20388,-75
2021-12-04 22:10:25,5.70,5.70,5.70,99.90,1022555,29,20326,-76
2021-12-04 22:11:00,5.70,5.70,5.70,99.90,1025563,28,19929,-76
2021-12-04 22:11:35,5.70,5.70,5.70,99.90,1022588,29,19907,-76
2021-12-04 22:12:20,5.70,5.70,5.70,99.90,1023906,28,20449,-76
2021-12-04 22:13:14,5.70,5.70,5.70,99.90,1026564,28,19906,-75
2021-12-04 22:14:03,5.70,5.70,5.70,99.90,1030420,28,19993,-75
2021-12-04 22:14:54,5.70,5.70,5.70,99.90,1030608,28,19905,-75
2021-12-04 22:15:24,5.70,5.70,5.70,99.90,1029455,28,19928,-75
2021-12-04 22:15:55,5.70,5.70,5.70,99.90,1026978,28,20417,-75
2021-12-04 22:16:44,5.70,5.70,5.70,99.90,1026336,28,20265,-75
2021-12-04 22:17:34,5.70,5.70,5.70,99.90,1026021,28,20413,-75
2021-12-04 22:18:27,5.70,5.70,5.70,99.90,1025975,28,20325,-75
2021-12-04 22:18:58,5.70,5.70,5.70,99.90,1019443,29,19910,-76
2021-12-04 22:19:31,5.60,5.60,5.60,99.90,1022413,29,19903,-75
2021-12-04 22:20:26,5.60,5.60,5.60,99.90,1018384,29,19962,-75
2021-12-04 22:21:20,5.60,5.60,5.60,99.90,1020747,29,20580,-75
2021-12-04 22:21:53,5.60,5.60,5.60,99.90,1014384,29,20391,-76
2021-12-04 22:22:30,5.60,5.60,5.60,99.90,1014030,29,19957,-75
2021-12-04 22:23:19,5.60,5.60,5.60,99.90,1030005,28,20123,-75
2021-12-04 22:24:08,5.60,5.60,5.60,99.90,1027367,28,19956,-76
2021-12-04 22:24:39,5.60,5.60,5.60,99.90,1026636,28,20004,-76
2021-12-04 22:25:12,5.60,5.60,5.60,99.90,1022511,29,20401,-75
2021-12-04 22:26:01,5.60,5.60,5.60,99.90,1022491,29,19910,-75
2021-12-04 22:26:35,5.60,5.60,5.60,99.90,1025544,28,20657,-76
2021-12-04 22:27:11,5.60,5.60,5.60,99.90,1026912,28,19957,-75
2021-12-04 22:28:01,5.60,5.60,5.60,99.90,1027350,28,19902,-76
2021-12-04 22:28:50,5.60,5.60,5.60,99.90,1027075,28,19944,-76
2021-12-04 22:29:39,5.60,5.60,5.60,99.90,1027191,28,19906,-75
2021-12-04 22:30:28,5.60,5.60,5.60,99.90,1027062,28,19903,-75
2021-12-04 22:31:17,5.60,5.60,5.60,99.90,1027432,28,20005,-75
2021-12-04 22:32:07,5.60,5.60,5.60,99.90,1027250,28,19957,-75
2021-12-04 22:32:56,5.60,5.60,5.60,99.90,1026594,28,19976,-75
2021-12-04 22:33:45,5.60,5.60,5.60,99.90,1026849,28,19965,-76
2021-12-04 22:34:35,5.60,5.60,5.60,99.90,1023917,28,20029,-76
2021-12-04 22:35:41,5.60,5.60,5.60,99.90,1022871,29,19907,-76
2021-12-04 22:36:44,5.60,5.60,5.60,99.90,1021806,28,19910,-75
2021-12-04 22:37:33,5.60,5.60,5.60,99.90,1018988,29,19898,-75
2021-12-04 22:38:22,5.60,5.60,5.60,99.90,1018869,29,19906,-75
2021-12-04 22:39:11,5.60,5.60,5.60,99.90,1027393,28,19902,-75
2021-12-04 22:40:00,5.60,5.60,5.60,99.90,1027537,28,19941,-75
2021-12-04 22:40:49,5.60,5.60,5.60,99.90,1027364,28,20412,-76
2021-12-04 22:41:38,5.50,5.50,5.50,99.90,1027078,28,20068,-75
2021-12-04 22:42:27,5.50,5.50,5.50,99.90,1022412,28,19954,-76
2021-12-04 22:43:16,5.50,5.50,5.50,99.90,1023999,28,19907,-76
2021-12-04 22:44:05,5.50,5.50,5.50,99.90,1028029,28,19945,-76
2021-12-04 22:44:55,5.50,5.50,5.50,99.90,1030961,28,20369,-75
2021-12-04 22:45:44,5.50,5.50,5.50,99.90,1028056,28,19906,-75
2021-12-04 22:46:33,5.50,5.50,5.50,99.90,1027601,28,20394,-75
2021-12-04 22:47:22,5.50,5.50,5.50,99.90,1023735,29,19946,-75
2021-12-04 22:48:12,5.50,5.50,5.50,99.90,1024799,28,19903,-76
2021-12-04 22:49:01,5.50,5.50,5.50,99.90,1027790,28,20400,-75
2021-12-04 22:49:51,5.50,5.50,5.50,99.90,1027812,28,19903,-75
2021-12-04 22:50:41,5.50,5.50,5.50,99.90,1027626,28,19910,-75
2021-12-04 22:51:30,5.50,5.50,5.50,99.90,1024747,28,20070,-75
2021-12-04 22:52:19,5.50,5.50,5.50,99.90,1027432,28,20027,-76
2021-12-04 22:53:09,5.50,5.50,5.50,99.90,1024701,28,19906,-76
2021-12-04 22:53:58,5.50,5.50,5.50,99.90,1023816,29,19910,-75
2021-12-04 22:54:47,5.50,5.50,5.50,99.90,1024722,28,19907,-75
2021-12-04 22:55:21,5.40,5.40,5.40,99.90,1027866,28,19969,-76
2021-12-04 22:55:51,5.40,5.40,5.40,99.90,1027807,28,20181,-76
2021-12-04 22:56:22,5.40,5.40,5.40,99.90,1027850,28,19925,-75
2021-12-04 22:56:53,5.40,5.40,5.40,99.90,1027671,28,19909,-76
2021-12-04 22:57:42,5.30,5.30,5.30,99.90,1027876,28,19957,-75
2021-12-04 22:58:16,5.30,5.30,5.30,99.90,1031900,28,20009,-75
2021-12-04 22:58:47,5.30,5.30,5.30,99.90,1031525,28,19901,-75
2021-12-04 22:59:18,5.30,5.30,5.30,99.90,1031840,28,19902,-76
2021-12-04 22:59:48,5.20,5.20,5.20,99.90,1031771,28,19902,-75
2021-12-04 23:00:35,5.20,5.20,5.20,99.90,1031676,28,20397,-74
2021-12-04 23:01:07,5.20,5.20,5.20,99.90,1023561,29,20363,-75
2021-12-04 23:01:41,5.20,5.20,5.20,99.90,1019822,29,19909,-75
2021-12-04 23:02:16,5.20,5.20,5.20,99.90,1019382,29,20403,-76
2021-12-04 23:02:49,5.20,5.20,5.20,99.90,1021128,29,19946,-75
2021-12-04 23:03:25,5.20,5.20,5.20,99.90,1024952,28,20656,-75
2021-12-04 23:04:27,5.10,5.10,5.10,99.90,1027641,28,19997,-75
2021-12-04 23:05:16,5.10,5.10,5.10,99.90,1028482,28,20347,-76
2021-12-04 23:06:05,5.10,5.10,5.10,99.90,1027602,28,20385,-75
2021-12-04 23:06:56,5.10,5.10,5.10,99.90,1027763,28,19946,-75
2021-12-04 23:07:45,5.10,5.10,5.10,99.90,1027651,28,20425,-75
2021-12-04 23:08:34,5.10,5.10,5.10,99.90,1028139,28,19930,-75
2021-12-04 23:09:25,5.10,5.10,5.10,99.90,1027613,28,19914,-75
2021-12-04 23:10:15,5.10,5.10,5.10,99.90,1027867,28,19910,-75
2021-12-04 23:11:04,5.10,5.10,5.10,99.90,1027768,28,20455,-76
2021-12-04 23:11:35,5.10,5.10,5.10,99.90,1027917,28,20378,-75
2021-12-04 23:12:13,5.10,5.10,5.10,99.90,1027175,28,19910,-76
2021-12-04 23:12:49,5.10,5.10,5.10,99.90,1023829,29,19953,-75
2021-12-04 23:13:24,5.00,5.00,5.00,99.90,1019582,29,20421,-75
2021-12-04 23:13:54,5.00,5.00,5.00,99.90,1022147,29,20256,-75
2021-12-04 23:14:26,5.00,5.00,5.00,99.90,1024967,28,19914,-75
2021-12-04 23:14:58,5.00,5.00,5.00,99.90,1020533,29,19948,-75
2021-12-04 23:15:41,5.00,5.00,5.00,99.90,1023540,28,20425,-76
2021-12-04 23:16:28,5.00,5.00,5.00,99.90,1023786,29,19964,-75
2021-12-04 23:16:59,4.90,4.90,4.90,99.90,1028094,28,19906,-75
2021-12-04 23:17:32,4.90,4.90,4.90,99.90,1027851,28,19906,-75
2021-12-04 23:18:03,4.90,4.90,4.90,99.90,1027995,28,19906,-75
2021-12-04 23:18:46,4.90,4.90,4.90,99.90,1028063,28,20358,-76
2021-12-04 23:19:16,4.90,4.90,4.90,99.90,1027730,28,19969,-75
2021-12-04 23:20:07,4.90,4.90,4.90,99.90,1027537,28,20366,-76
2021-12-04 23:20:57,4.90,4.90,4.90,99.90,1027650,28,19902,-75
2021-12-04 23:21:46,4.90,4.90,4.90,99.90,1027645,28,19914,-76
2021-12-04 23:22:51,4.90,4.90,4.90,99.90,1023182,29,19907,-75
2021-12-04 23:23:40,4.90,4.90,4.90,99.90,1018669,29,19907,-76
2021-12-04 23:24:31,4.90,4.90,4.90,99.90,1022496,28,19914,-75
2021-12-04 23:25:21,4.90,4.90,4.90,99.90,1007833,29,19981,-75
2021-12-04 23:26:10,4.90,4.90,4.90,99.90,1011403,28,20300,-75
2021-12-04 23:27:02,4.90,4.90,4.90,99.90,1031726,28,19966,-75
2021-12-04 23:27:52,4.90,4.90,4.90,99.90,1030576,28,19910,-75
2021-12-04 23:28:43,4.90,4.90,4.90,99.90,1027508,28,19906,-75
2021-12-04 23:29:32,4.90,4.90,4.90,99.90,1027719,28,19945,-75
2021-12-04 23:30:23,4.80,4.80,4.80,99.90,1027460,28,19910,-76
2021-12-04 23:31:13,4.80,4.80,4.80,99.90,1027499,28,20279,-76
2021-12-04 23:32:02,4.80,4.80,4.80,99.90,1023645,29,19910,-75
2021-12-04 23:33:08,4.80,4.80,4.80,99.90,1024611,28,20393,-76
2021-12-04 23:33:57,4.80,4.80,4.80,99.90,1026584,28,19906,-74
2021-12-04 23:34:31,4.80,4.80,4.80,99.90,1023470,28,19913,-75
2021-12-04 23:35:13,4.80,4.80,4.80,99.90,1019664,29,19930,-75
2021-12-04 23:35:52,4.80,4.80,4.80,99.90,1023682,29,19902,-75
2021-12-04 23:36:47,4.80,4.80,4.80,99.90,1026783,28,19924,-76
2021-12-04 23:37:21,4.80,4.80,4.80,99.90,1019347,29,19907,-75
2021-12-04 23:38:10,4.80,4.80,4.80,99.90,1015659,29,19910,-75
2021-12-04 23:38:46,4.80,4.80,4.80,99.90,1023439,29,19907,-75
2021-12-04 23:39:20,4.80,4.80,4.80,99.90,1023379,29,19903,-75
2021-12-04 23:40:06,4.80,4.80,4.80,99.90,1023775,29,20035,-74
2021-12-04 23:41:11,4.80,4.80,4.80,99.90,1026849,28,19909,-75
2021-12-04 23:42:01,4.80,4.80,4.80,99.90,1027917,28,19913,-75
2021-12-04 23:42:51,4.80,4.80,4.80,99.90,1027738,28,19964,-75
2021-12-04 23:43:23,4.80,4.80,4.80,99.90,1027875,28,19902,-75
2021-12-04 23:43:54,4.80,4.80,4.80,99.90,1028044,28,19918,-76
2021-12-04 23:44:44,4.80,4.80,4.80,99.90,1027463,28,19953,-76
2021-12-04 23:45:24,4.80,4.80,4.80,99.90,1027515,28,19909,-75
2021-12-04 23:46:15,4.80,4.80,4.80,99.90,1027625,28,20448,-74
2021-12-04 23:46:49,4.70,4.70,4.70,99.90,1031418,28,19933,-75
2021-12-04 23:47:20,4.70,4.70,4.70,99.90,1027887,28,19910,-75
2021-12-04 23:48:09,4.70,4.70,4.70,99.90,1027970,28,20071,-75
2021-12-04 23:48:49,4.70,4.70,4.70,99.90,1027938,28,19956,-75
2021-12-04 23:50:00,4.70,4.70,4.70,99.90,1027515,28,19913,-75
2021-12-04 23:50:52,4.70,4.70,4.70,99.90,1023318,29,19907,-75
2021-12-04 23:51:32,4.70,4.70,4.70,99.90,1027401,28,20398,-75
2021-12-04 23:52:14,4.60,4.60,4.60,99.90,1027080,28,19906,-74
2021-12-04 23:53:03,4.60,4.60,4.60,99.90,1027349,28,19906,-75
2021-12-04 23:53:43,4.60,4.60,4.60,99.90,1027327,28,19944,-75
2021-12-04 23:54:27,4.60,4.60,4.60,99.90,1027371,28,19970,-75
2021-12-04 23:55:29,4.60,4.60,4.60,99.90,1027389,28,19913,-75
2021-12-04 23:56:26,4.60,4.60,4.60,99.90,1018787,29,19906,-75
2021-12-04 23:57:16,4.60,4.60,4.60,99.90,1015573,29,19903,-74
2021-12-04 23:58:05,4.60,4.60,4.60,99.90,1019064,28,19907,-76
2021-12-04 23:58:55,4.60,4.60,4.60,99.90,1027903,28,19908,-75
2021-12-04 23:59:46,4.60,4.60,4.60,99.90,1027822,28,20015,-75