2021-12-04 00:00:18,1999.90,999.90,-0.70,99.90,1057115,28,20391,-49
2021-12-04 00:00:50,1999.90,999.90,-0.70,99.90,1056602,28,20007,-66
2021-12-04 00:01:26,1999.90,999.90,-0.60,99.90,1049109,28,20089,-64
2021-12-04 00:02:01,1999.90,999.90,-0.60,99.90,1049183,28,20009,-68
2021-12-04 00:02:32,1999.90,999.90,-0.60,99.90,1049204,28,20111,-69
2021-12-04 00:03:04,1999.90,999.90,-0.60,99.90,1049174,28,20023,-67
2021-12-04 00:03:35,1999.90,999.90,-0.60,99.90,1049279,28,20044,-48
2021-12-04 00:04:06,1999.90,999.90,-0.60,99.90,1049129,28,20096,-63
2021-12-04 00:04:44,1999.90,999.90,-0.70,99.90,1049192,28,20017,-54
2021-12-04 00:05:15,1999.90,999.90,-0.60,99.90,1057105,28,20020,-68
2021-12-04 00:05:54,1999.90,999.90,-0.60,99.90,1057209,28,20114,-61
2021-12-04 00:06:27,1999.90,999.90,-0.60,99.90,1057286,28,20027,-67
2021-12-04 00:06:58,1999.90,999.90,-0.60,99.90,1053913,28,20406,-68
2021-12-04 00:07:31,1999.90,999.90,-0.60,99.90,1049051,28,20024,-68
2021-12-04 00:08:02,1999.90,999.90,-0.60,99.90,1049082,28,20077,-67
2021-12-04 00:08:35,1999.90,999.90,-0.60,99.90,1049152,28,20070,-65
2021-12-04 00:09:07,1999.90,999.90,-0.60,99.90,1049062,28,20078,-53
2021-12-04 00:09:39,1999.90,999.90,-0.60,99.90,1049224,28,20074,-68
2021-12-04 00:10:16,1999.90,999.90,-0.60,99.90,1049193,28,20028,-51
2021-12-04 00:10:47,1999.90,999.90,-0.60,99.90,1049105,28,20028,-66
2021-12-04 00:11:18,1999.90,999.90,-0.60,99.90,1049194,28,20023,-67
2021-12-04 00:11:59,1999.90,999.90,-0.50,99.90,1049103,28,20099,-63
2021-12-04 00:12:31,1999.90,999.90,-0.50,99.90,1049135,28,20641,-67
2021-12-04 00:13:02,1999.90,999.90,-0.50,99.90,1049064,28,20456,-63
2021-12-04 00:13:33,1999.90,999.90,-0.60,99.90,1049182,28,20103,-67
2021-12-04 00:14:03,1999.90,999.90,-0.50,99.90,1049174,28,20419,-66
2021-12-04 00:14:36,1999.90,999.90,-0.60,99.90,1049253,28,20091,-53
2021-12-04 00:15:07,1999.90,999.90,-0.60,99.90,1049036,28,20044,-49
2021-12-04 00:15:38,1999.90,999.90,-0.60,99.90,1049229,28,20017,-58
2021-12-04 00:16:09,1999.90,999.90,-0.50,99.90,1049136,28,20247,-53
2021-12-04 00:16:39,1999.90,999.90,-0.50,99.90,1049149,28,20012,-44
2021-12-04 00:17:10,1999.90,999.90,-0.60,99.90,1049102,28,20448,-58
2021-12-04 00:17:41,1999.90,999.90,-0.50,99.90,1049215,28,20040,-54
2021-12-04 00:18:11,1999.90,999.90,-0.50,99.90,1049011,28,20111,-59
2021-12-04 00:18:42,1999.90,999.90,-0.50,99.90,1049179,28,20388,-56
2021-12-04 00:19:12,1999.90,999.90,-0.50,99.90,1049043,28,20024,-60
2021-12-04 00:19:43,1999.90,999.90,-0.50,99.90,1049097,28,20376,-44
2021-12-04 00:20:14,1999.90,999.90,-0.50,99.90,1049074,28,20021,-56
2021-12-04 00:20:45,1999.90,999.90,-0.50,99.90,1049119,28,20017,-58
2021-12-04 00:21:15,1999.90,999.90,-0.50,99.90,1049095,28,20017,-63
2021-12-04 00:21:46,1999.90,999.90,-0.50,99.90,1049112,28,20020,-62
2021-12-04 00:22:17,1999.90,999.90,-0.50,99.90,1049012,28,20020,-60
2021-12-04 00:22:47,1999.90,999.90,-0.50,99.90,1049091,28,20024,-65
2021-12-04 00:23:18,1999.90,999.90,-0.50,99.90,1049102,28,20027,-58
2021-12-04 00:23:49,1999.90,999.90,-0.50,99.90,1049061,28,20024,-59
2021-12-04 00:24:21,1999.90,999.90,-0.50,99.90,1049128,28,20012,-65
2021-12-04 00:24:51,1999.90,999.90,-0.50,99.90,1049027,28,20016,-62
2021-12-04 00:25:22,1999.90,999.90,-0.40,99.90,1049048,28,20017,-66
2021-12-04 00:25:53,1999.90,999.90,-0.40,99.90,1049148,28,20023,-58
2021-12-04 00:26:23,1999.90,999.90,-0.40,99.90,1049101,28,20031,-55
2021-12-04 00:26:55,1999.90,999.90,-0.40,99.90,1049115,28,20012,-50
2021-12-04 00:27:25,1999.90,999.90,-0.40,99.90,1049041,28,20012,-66
2021-12-04 00:27:56,1999.90,999.90,-0.40,99.90,1049144,28,20467,-61
2021-12-04 00:28:27,1999.90,999.90,-0.40,99.90,1044506,28,20049,-64
2021-12-04 00:28:57,1999.90,999.90,-0.40,99.90,1044594,28,20021,-62
2021-12-04 00:29:28,1999.90,999.90,-0.40,99.90,1044660,28,20021,-60
2021-12-04 00:29:59,1999.90,999.90,-0.40,99.90,1044802,28,20360,-66
2021-12-04 00:30:29,1999.90,999.90,-0.40,99.90,1049001,28,20065,-66
2021-12-04 00:31:05,1999.90,999.90,-0.40,99.90,1049101,28,20013,-56
2021-12-04 00:31:37,1999.90,999.90,-0.40,99.90,1049077,28,20434,-62
2021-12-04 00:32:20,1999.90,999.90,-0.40,99.90,1049101,28,20020,-45
2021-12-04 00:32:57,1999.90,999.90,-0.40,99.90,1049021,28,20024,-64
2021-12-04 00:33:31,1999.90,999.90,-0.40,99.90,1048779,28,20487,-59
2021-12-04 00:34:02,1999.90,999.90,-0.40,99.90,1048764,28,20530,-57
2021-12-04 00:34:36,1999.90,999.90,-0.40,99.90,1048738,28,20009,-60
2021-12-04 00:35:26,1999.90,999.90,-0.30,99.90,1048852,28,20017,-62
2021-12-04 00:36:03,1999.90,999.90,-0.40,99.90,1049071,28,20021,-62
2021-12-04 00:36:50,1999.90,999.90,-0.40,99.90,1049050,28,20039,-64
2021-12-04 00:37:49,1999.90,999.90,-0.40,99.90,1048841,28,20030,-64
2021-12-04 00:38:29,1999.90,999.90,-0.30,99.90,1048590,28,20028,-44
2021-12-04 00:39:19,1999.90,999.90,-0.30,99.90,1048513,28,20067,-58
2021-12-04 00:40:08,1999.90,999.90,-0.40,99.90,1048596,28,20127,-61
2021-12-04 00:40:58,1999.90,999.90,-0.40,99.90,1049043,28,20036,-64
2021-12-04 00:41:47,1999.90,999.90,-0.40,99.90,1049069,28,20016,-65
2021-12-04 00:42:38,1999.90,999.90,-0.40,99.90,1049126,28,20095,-60
2021-12-04 00:43:21,-0.40,-0.40,-0.40,99.90,1048947,28,20044,-59
2021-12-04 00:44:07,1999.90,999.90,-0.40,99.90,1048510,28,19900,-56
2021-12-04 00:44:56,1999.90,999.90,-0.40,99.90,1048903,28,20119,-57
2021-12-04 00:45:46,1999.90,999.90,-0.40,99.90,1049049,28,20017,-46
2021-12-04 00:46:36,1999.90,999.90,-0.50,99.90,1049035,28,20025,-49
2021-12-04 00:47:25,1999.90,999.90,-0.40,99.90,1048986,28,20036,-52
2021-12-04 00:48:15,1999.90,999.90,-0.40,99.90,1048623,28,20568,-60
2021-12-04 00:49:04,1999.90,999.90,-0.50,99.90,1048736,28,20447,-58
2021-12-04 00:49:34,1999.90,999.90,-0.40,99.90,1048888,28,20041,-54
2021-12-04 00:50:06,1999.90,999.90,-0.50,99.90,1048943,28,20028,-62
2021-12-04 00:50:37,1999.90,999.90,-0.50,99.90,1048957,28,20024,-52
2021-12-04 00:51:08,1999.90,999.90,-0.50,99.90,1048905,28,20052,-57
2021-12-04 00:51:53,1999.90,999.90,-0.50,99.90,1049011,28,20028,-55
2021-12-04 00:52:23,1999.90,999.90,-0.50,99.90,1049031,28,20024,-56
2021-12-04 00:52:55,1999.90,999.90,-0.50,99.90,1048683,28,20104,-61
2021-12-04 00:53:26,1999.90,999.90,-0.50,99.90,1048790,28,20369,-45
2021-12-04 00:53:57,1999.90,999.90,-0.50,99.90,1048622,28,20016,-45
2021-12-04 00:54:28,1999.90,999.90,-0.50,99.90,1048745,28,20066,-62
2021-12-04 00:54:59,1999.90,999.90,-0.50,99.90,1048930,28,20012,-55
2021-12-04 00:55:30,1999.90,999.90,-0.50,99.90,1048997,28,20016,-67
2021-12-04 00:56:01,1999.90,999.90,-0.50,99.90,1048965,28,20044,-62
2021-12-04 00:56:33,1999.90,999.90,-0.50,99.90,1049062,28,20296,-60
2021-12-04 00:57:04,1999.90,999.90,-0.50,99.90,1048872,28,20025,-59
2021-12-04 00:57:34,1999.90,999.90,-0.50,99.90,1048887,28,20033,-64
2021-12-04 00:58:05,1999.90,999.90,-0.50,99.90,1048973,28,20082,-53
2021-12-04 00:58:36,1999.90,999.90,-0.50,99.90,1049122,28,20120,-66
2021-12-04 00:59:07,1999.90,999.90,-0.50,99.90,1049070,28,20028,-62
2021-12-04 00:59:38,1999.90,999.90,-0.50,99.90,1048993,28,20051,-60
2021-12-04 01:00:09,1999.90,999.90,-0.50,99.90,1048957,28,20481,-57
2021-12-04 01:00:41,1999.90,999.90,-0.60,99.90,1048914,28,20035,-63
2021-12-04 01:01:14,1999.90,999.90,-0.50,99.90,1048586,28,20378,-63
2021-12-04 01:01:45,1999.90,999.90,-0.50,99.90,1048675,28,20028,-44
2021-12-04 01:02:18,1999.90,999.90,-0.50,99.90,1048413,28,20104,-63
2021-12-04 01:02:49,1999.90,999.90,-0.50,99.90,1048647,28,20016,-64
2021-12-04 01:03:20,1999.90,999.90,-0.60,99.90,1048968,28,20522,-65
2021-12-04 01:03:50,1999.90,999.90,-0.60,99.90,1049038,28,20029,-65
2021-12-04 01:04:22,1999.90,999.90,-0.60,99.90,1048937,28,20032,-44
2021-12-04 01:04:52,1999.90,999.90,-0.60,99.90,1048951,28,20028,-45
2021-12-04 01:05:23,1999.90,999.90,-0.60,99.90,1048888,28,20031,-48
2021-12-04 01:05:54,1999.90,999.90,-0.60,99.90,1048501,28,20020,-53
2021-12-04 01:06:25,1999.90,999.90,-0.60,99.90,1048691,28,20056,-44
2021-12-04 01:06:55,1999.90,999.90,-0.60,99.90,1048551,28,20515,-51
2021-12-04 01:07:26,1999.90,999.90,-0.60,99.90,1048630,28,20024,-59
2021-12-04 01:07:57,1999.90,999.90,-0.60,99.90,1048830,28,20484,-66
2021-12-04 01:08:27,1999.90,999.90,-0.60,99.90,1048905,28,20016,-62
2021-12-04 01:08:58,1999.90,999.90,-0.60,99.90,1048974,28,20016,-58
2021-12-04 01:09:29,1999.90,999.90,-0.60,99.90,1048938,28,20028,-58
2021-12-04 01:09:59,1999.90,999.90,-0.60,99.90,1048877,28,20028,-54
2021-12-04 01:10:30,1999.90,999.90,-0.60,99.90,1048889,28,20464,-53
2021-12-04 01:11:02,1999.90,999.90,-0.60,99.90,1048620,28,20486,-52
2021-12-04 01:11:33,1999.90,999.90,-0.60,99.90,1048693,28,20081,-54
2021-12-04 01:12:04,1999.90,999.90,-0.60,99.90,1048596,28,20074,-58
2021-12-04 01:12:35,1999.90,999.90,-0.60,99.90,1048682,28,20026,-56
2021-12-04 01:13:11,1999.90,999.90,-0.60,99.90,1048594,28,20076,-48
2021-12-04 01:13:42,1999.90,999.90,-0.60,99.90,1048563,28,20028,-61
2021-12-04 01:14:15,1999.90,999.90,-0.60,99.90,1048521,28,20057,-48
2021-12-04 01:14:46,1999.90,999.90,-0.60,99.90,1048494,28,20029,-57
2021-12-04 01:15:17,1999.90,999.90,-0.50,99.90,1048459,28,20020,-54
2021-12-04 01:15:47,1999.90,999.90,-0.50,99.90,1048597,28,20023,-45
2021-12-04 01:16:18,1999.90,999.90,-0.50,99.90,1048613,28,20030,-46
2021-12-04 01:16:49,1999.90,999.90,-0.50,99.90,1048939,28,20119,-48
2021-12-04 01:17:20,1999.90,999.90,-0.50,99.90,1048873,28,20369,-47
2021-12-04 01:17:51,1999.90,999.90,-0.50,99.90,1048825,28,20107,-57
2021-12-04 01:18:21,1999.90,999.90,-0.50,99.90,1048914,28,20020,-46
2021-12-04 01:18:52,1999.90,999.90,-0.50,99.90,1048874,28,20048,-46
2021-12-04 01:19:23,1999.90,999.90,-0.50,99.90,1048896,28,20031,-46
2021-12-04 01:19:53,1999.90,999.90,-0.50,99.90,1048876,28,20090,-44
2021-12-04 01:20:24,1999.90,999.90,-0.50,99.90,1048767,28,20086,-48
2021-12-04 01:20:55,1999.90,999.90,-0.50,99.90,1048568,28,20468,-53
2021-12-04 01:21:26,1999.90,999.90,-0.50,99.90,1048566,28,20131,-57
2021-12-04 01:21:57,1999.90,999.90,-0.50,99.90,1048544,28,20112,-57
2021-12-04 01:22:28,1999.90,999.90,-0.50,99.90,1048570,28,20020,-64
2021-12-04 01:22:58,1999.90,999.90,-0.50,99.90,1048816,28,20025,-47
2021-12-04 01:23:29,1999.90,999.90,-0.50,99.90,1048958,28,20043,-52
2021-12-04 01:24:00,1999.90,999.90,-0.50,99.90,1048422,28,20050,-45
2021-12-04 01:24:32,1999.90,999.90,-0.40,99.90,1048665,28,20020,-45
2021-12-04 01:25:03,1999.90,999.90,-0.40,99.90,1048485,28,20525,-52
2021-12-04 01:25:37,1999.90,999.90,-0.40,99.90,1044786,28,20025,-51
2021-12-04 01:26:08,1999.90,999.90,-0.40,99.90,1048616,28,20251,-47
2021-12-04 01:26:39,1999.90,999.90,-0.40,99.90,1048641,28,20378,-48
2021-12-04 01:27:10,1999.90,999.90,-0.40,99.90,1048548,28,20107,-54
2021-12-04 01:27:42,1999.90,999.90,-0.30,99.90,1048764,28,20426,-48
2021-12-04 01:28:12,1999.90,999.90,-0.40,99.90,1048938,28,20487,-61
2021-12-04 01:28:43,1999.90,999.90,-0.30,99.90,1048347,28,20025,-67
2021-12-04 01:29:15,1999.90,999.90,-0.30,99.90,1048525,28,20495,-53
2021-12-04 01:29:45,1999.90,999.90,-0.30,99.90,1044372,28,20025,-45
2021-12-04 01:30:16,1999.90,999.90,-0.30,99.90,1044678,28,20025,-64
2021-12-04 01:30:47,1999.90,999.90,-0.30,99.90,1048585,28,20074,-57
2021-12-04 01:31:18,1999.90,999.90,-0.30,99.90,1048493,28,20044,-47
2021-12-04 01:31:49,1999.90,999.90,-0.30,99.90,1048918,28,20021,-60
2021-12-04 01:32:19,1999.90,999.90,-0.30,99.90,1048831,28,20020,-51
2021-12-04 01:32:50,1999.90,999.90,-0.30,99.90,1048838,28,20372,-55
2021-12-04 01:33:21,1999.90,999.90,-0.30,99.90,1048819,28,20379,-57
2021-12-04 01:33:52,1999.90,999.90,-0.30,99.90,1048566,28,20024,-45
2021-12-04 01:34:22,1999.90,999.90,-0.30,99.90,1048478,28,20017,-56
2021-12-04 01:34:54,1999.90,999.90,-0.20,99.90,1048600,28,20017,-55
2021-12-04 01:35:25,1999.90,999.90,-0.20,99.90,1048572,28,20032,-46
2021-12-04 01:35:56,1999.90,999.90,-0.20,99.90,1048792,28,20028,-46
2021-12-04 01:36:27,1999.90,999.90,-0.20,99.90,1056799,28,20012,-44
2021-12-04 01:36:58,1999.90,999.90,-0.20,99.90,1056645,28,20011,-62
2021-12-04 01:37:29,1999.90,999.90,-0.20,99.90,1056939,28,20379,-49
2021-12-04 01:37:59,1999.90,999.90,-0.20,99.90,1056529,28,20441,-44
2021-12-04 01:38:30,1999.90,999.90,-0.20,99.90,1048733,28,20017,-54
2021-12-04 01:39:01,1999.90,999.90,-0.20,99.90,1048868,28,20028,-51
2021-12-04 01:39:32,1999.90,999.90,-0.20,99.90,1048780,28,20035,-54
2021-12-04 01:40:05,1999.90,999.90,-0.20,99.90,1048847,28,20048,-52
2021-12-04 01:40:36,1999.90,999.90,-0.20,99.90,1048749,28,20028,-45
2021-12-04 01:41:07,1999.90,999.90,-0.10,99.90,1048853,28,20057,-50
2021-12-04 01:41:38,1999.90,999.90,-0.20,99.90,1048990,28,20021,-62
2021-12-04 01:42:09,1999.90,999.90,-0.10,99.90,1048966,28,20032,-68
2021-12-04 01:42:39,1999.90,999.90,-0.10,99.90,1048865,28,20020,-67
2021-12-04 01:43:10,1999.90,999.90,0.00,99.90,1048819,28,20036,-68
2021-12-04 01:43:41,1999.90,999.90,-0.10,99.90,1048734,28,20032,-60
2021-12-04 01:44:14,1999.90,999.90,0.00,99.90,1048867,28,20027,-68
2021-12-04 01:44:49,1999.90,999.90,0.00,99.90,1048761,28,20020,-67
2021-12-04 01:45:20,1999.90,999.90,0.00,99.90,1048971,28,20418,-63
2021-12-04 01:45:56,1999.90,999.90,-0.10,99.90,1048801,28,20126,-68
2021-12-04 01:46:28,1999.90,999.90,0.00,99.90,1048841,28,20362,-67
2021-12-04 01:47:00,1999.90,999.90,0.00,99.90,1048705,28,20031,-61
2021-12-04 01:47:31,1999.90,999.90,0.00,99.90,1048689,28,20032,-63
2021-12-04 01:48:03,1999.90,999.90,0.00,99.90,1048828,28,20031,-63
2021-12-04 01:48:33,1999.90,999.90,0.00,99.90,1048404,28,20535,-63
2021-12-04 01:49:04,1999.90,999.90,0.00,99.90,1048375,28,20020,-66
2021-12-04 01:49:35,1999.90,999.90,0.00,99.90,1048558,28,20498,-67
2021-12-04 01:50:06,1999.90,999.90,0.00,99.90,1048357,28,20071,-68
2021-12-04 01:50:37,1999.90,999.90,0.00,99.90,1048508,28,20021,-64
2021-12-04 01:51:08,1999.90,999.90,0.00,99.90,1048434,28,20040,-67
2021-12-04 01:51:38,1999.90,999.90,0.00,99.90,1048463,28,20595,-65
2021-12-04 01:52:09,1999.90,999.90,0.00,99.90,1048694,28,20020,-66
2021-12-04 01:52:40,1999.90,999.90,0.10,99.90,1048798,28,20044,-63
2021-12-04 01:53:10,1999.90,999.90,0.00,99.90,1048729,28,20032,-63
2021-12-04 01:53:41,1999.90,999.90,0.00,99.90,1048791,28,20480,-66
2021-12-04 01:54:12,1999.90,999.90,0.10,99.90,1048832,28,20082,-67
2021-12-04 01:54:42,1999.90,999.90,0.10,99.90,1048737,28,20123,-67
2021-12-04 01:55:13,1999.90,999.90,0.10,99.90,1048659,28,20416,-68
2021-12-04 01:55:44,1999.90,999.90,0.10,99.90,1048783,28,20056,-67
2021-12-04 01:56:17,1999.90,999.90,0.00,99.90,1048835,28,20453,-68
2021-12-04 01:56:48,1999.90,999.90,0.10,99.90,1048757,28,20024,-68
2021-12-04 01:57:20,1999.90,999.90,0.00,99.90,1048802,28,20436,-68
2021-12-04 01:57:51,1999.90,999.90,0.00,99.90,1048680,28,20111,-66
2021-12-04 01:58:24,1999.90,999.90,0.10,99.90,1048808,28,20039,-68
2021-12-04 01:58:55,1999.90,999.90,0.10,99.90,1048743,28,20028,-69
2021-12-04 01:59:28,1999.90,999.90,0.10,99.90,1048726,28,20052,-68
2021-12-04 01:59:59,1999.90,999.90,0.10,99.90,1048741,28,20024,-69
2021-12-04 02:00:37,1999.90,999.90,0.00,99.90,1048662,28,20020,-68
2021-12-04 02:01:09,1999.90,999.90,0.00,99.90,1048777,28,20259,-69
2021-12-04 02:01:40,1999.90,999.90,0.00,99.90,1048798,28,20476,-69
2021-12-04 02:02:11,1999.90,999.90,0.00,99.90,1048772,28,20023,-65
2021-12-04 02:02:41,1999.90,999.90,0.10,99.90,1048729,28,20017,-69
2021-12-04 02:03:17,1999.90,999.90,0.10,99.90,1048824,28,20024,-69
2021-12-04 02:03:47,1999.90,999.90,0.10,99.90,1048776,28,20009,-57
2021-12-04 02:04:18,1999.90,999.90,0.10,99.90,1048669,28,20020,-70
2021-12-04 02:04:48,1999.90,999.90,0.10,99.90,1048725,28,20018,-69
2021-12-04 02:05:19,1999.90,999.90,0.10,99.90,1048758,28,20122,-69
2021-12-04 02:05:50,1999.90,999.90,0.10,99.90,1048641,28,20158,-69
2021-12-04 02:06:21,1999.90,999.90,0.20,99.90,1048795,28,20016,-68
2021-12-04 02:06:52,1999.90,999.90,0.20,99.90,1048717,28,20032,-68
2021-12-04 02:07:23,1999.90,999.90,0.20,99.90,1048231,28,20032,-68
2021-12-04 02:07:53,1999.90,999.90,0.20,99.90,1044305,28,20154,-68
2021-12-04 02:08:24,1999.90,999.90,0.20,99.90,1044362,28,20017,-66
2021-12-04 02:08:55,1999.90,999.90,0.20,99.90,1044477,28,20009,-68
2021-12-04 02:09:26,1999.90,999.90,0.20,99.90,1048381,28,20255,-67
2021-12-04 02:09:56,1999.90,999.90,0.20,99.90,1048705,28,20024,-68
2021-12-04 02:10:27,1999.90,999.90,0.20,99.90,1048718,28,20078,-68
2021-12-04 02:10:59,1999.90,999.90,0.20,99.90,1048403,28,20048,-66
2021-12-04 02:11:30,1999.90,999.90,0.20,99.90,1048507,28,20349,-65
2021-12-04 02:12:05,1999.90,999.90,0.10,99.90,1048393,28,20013,-67
2021-12-04 02:12:36,1999.90,999.90,0.20,99.90,1048519,28,20461,-67
2021-12-04 02:13:06,1999.90,999.90,0.20,99.90,1048796,28,20013,-67
2021-12-04 02:13:37,1999.90,999.90,0.20,99.90,1048747,28,20040,-60
2021-12-04 02:14:08,1999.90,999.90,0.20,99.90,1048646,28,20107,-66
2021-12-04 02:14:41,1999.90,999.90,0.20,99.90,1048707,28,20013,-67
2021-12-04 02:15:13,1999.90,999.90,0.20,99.90,1048648,28,20024,-67
2021-12-04 02:15:46,1999.90,999.90,0.20,99.90,1048716,28,20489,-59
2021-12-04 02:16:18,1999.90,999.90,0.20,99.90,1048714,28,20016,-67
2021-12-04 02:16:50,1999.90,999.90,0.20,99.90,1048710,28,20099,-61
2021-12-04 02:17:21,1999.90,999.90,0.20,99.90,1048684,28,20105,-65
2021-12-04 02:17:52,1999.90,999.90,0.20,99.90,1048789,28,20077,-68
2021-12-04 02:18:23,1999.90,999.90,0.20,99.90,1048682,28,20012,-58
2021-12-04 02:18:54,1999.90,999.90,0.20,99.90,1048740,28,20012,-68
2021-12-04 02:19:24,1999.90,999.90,0.20,99.90,1048741,28,20009,-64
2021-12-04 02:19:55,1999.90,999.90,0.20,99.90,1048743,28,20016,-67
2021-12-04 02:20:28,1999.90,999.90,0.20,99.90,1048593,28,20099,-59
2021-12-04 02:20:59,1999.90,999.90,0.20,99.90,1048701,28,20432,-65
2021-12-04 02:21:31,1999.90,999.90,0.20,99.90,1048409,28,20019,-64
2021-12-04 02:22:02,1999.90,999.90,0.20,99.90,1048372,28,20373,-68
2021-12-04 02:22:33,1999.90,999.90,0.20,99.90,1048410,28,20025,-65
2021-12-04 02:23:06,1999.90,999.90,0.20,99.90,1048411,28,20032,-58
2021-12-04 02:23:37,1999.90,999.90,0.20,99.90,1048760,28,20074,-67
2021-12-04 02:24:08,1999.90,999.90,0.20,99.90,1048747,28,20098,-67
2021-12-04 02:24:39,1999.90,999.90,0.20,99.90,1048609,28,20024,-63
2021-12-04 02:25:10,1999.90,999.90,0.20,99.90,1048702,28,20466,-68
2021-12-04 02:25:41,1999.90,999.90,0.20,99.90,1048604,28,20028,-66
2021-12-04 02:26:13,1999.90,999.90,0.20,99.90,1048622,28,20019,-68
2021-12-04 02:26:47,1999.90,999.90,0.20,99.90,1048677,28,20389,-65
2021-12-04 02:27:17,1999.90,999.90,0.20,99.90,1048726,28,20027,-67
2021-12-04 02:27:48,1999.90,999.90,0.10,99.90,1048613,28,20471,-68
2021-12-04 02:28:19,1999.90,999.90,0.20,99.90,1048605,28,20052,-62
2021-12-04 02:28:50,1999.90,999.90,0.20,99.90,1048704,28,20009,-64
2021-12-04 02:29:21,1999.90,999.90,0.20,99.90,1048685,28,20053,-61
2021-12-04 02:29:51,1999.90,999.90,0.20,99.90,1048637,28,20036,-67
2021-12-04 02:30:26,1999.90,999.90,0.30,99.90,1048758,28,20373,-68
2021-12-04 02:30:57,1999.90,999.90,0.20,99.90,1048596,28,20020,-63
2021-12-04 02:31:28,1999.90,999.90,0.20,99.90,1048664,28,20054,-61
2021-12-04 02:31:59,1999.90,999.90,0.20,99.90,1048684,28,20025,-66
2021-12-04 02:32:31,1999.90,999.90,0.20,99.90,1048648,28,20251,-67
2021-12-04 02:33:13,1999.90,999.90,0.20,99.90,1048660,28,20025,-67
2021-12-04 02:33:44,1999.90,999.90,0.20,99.90,1048799,28,20024,-64
2021-12-04 02:34:27,1999.90,999.90,0.30,99.90,1048678,28,20100,-67
2021-12-04 02:34:59,1999.90,999.90,0.30,99.90,1048624,28,20020,-67
2021-12-04 02:35:30,1999.90,999.90,0.30,99.90,1048333,28,20019,-64
2021-12-04 02:36:02,1999.90,999.90,0.30,99.90,1048414,28,20069,-63
2021-12-04 02:36:33,1999.90,999.90,0.30,99.90,1048373,28,20465,-67
2021-12-04 02:37:04,1999.90,999.90,0.30,99.90,1048209,28,20013,-66
2021-12-04 02:37:36,1999.90,999.90,0.30,99.90,1048705,28,20009,-63
2021-12-04 02:38:06,1999.90,999.90,0.30,99.90,1048674,28,20471,-66
2021-12-04 02:38:37,1999.90,999.90,0.30,99.90,1048648,28,20013,-66
2021-12-04 02:39:08,1999.90,999.90,0.30,99.90,1048622,28,20062,-62
2021-12-04 02:39:43,1999.90,999.90,0.30,99.90,1048673,28,20066,-63
2021-12-04 02:40:17,1999.90,999.90,0.30,99.90,1048624,28,20016,-63
2021-12-04 02:40:54,1999.90,999.90,0.30,99.90,1048629,28,20089,-67
2021-12-04 02:41:24,1999.90,999.90,0.40,99.90,1048662,28,20017,-62
2021-12-04 02:41:55,1999.90,999.90,0.30,99.90,1048642,28,20016,-67
2021-12-04 02:42:29,1999.90,999.90,0.40,99.90,1048657,28,20005,-67
2021-12-04 02:43:00,1999.90,999.90,0.40,99.90,1048726,28,20059,-65
2021-12-04 02:43:34,1999.90,999.90,0.30,99.90,1048579,28,20081,-60
2021-12-04 02:44:04,1999.90,999.90,0.30,99.90,1048560,28,20005,-66
2021-12-04 02:44:38,1999.90,999.90,0.30,99.90,1048717,28,20017,-64
2021-12-04 02:45:10,1999.90,999.90,0.40,99.90,1048742,28,20101,-67
2021-12-04 02:45:43,1999.90,999.90,0.30,99.90,1048673,28,20000,-66
2021-12-04 02:46:15,1999.90,999.90,0.40,99.90,1048629,28,20096,-53
2021-12-04 02:46:46,1999.90,999.90,0.30,99.90,1048579,28,20013,-66
2021-12-04 02:47:16,1999.90,999.90,0.40,99.90,1048663,28,20058,-67
2021-12-04 02:47:47,1999.90,999.90,0.40,99.90,1048622,28,20099,-62
2021-12-04 02:48:18,1999.90,999.90,0.40,99.90,1048608,28,20372,-61
2021-12-04 02:48:49,1999.90,999.90,0.40,99.90,1056605,28,20015,-62
2021-12-04 02:49:21,1999.90,999.90,0.40,99.90,1056746,28,20004,-67
2021-12-04 02:49:52,1999.90,999.90,0.40,99.90,1056747,28,20008,-67
2021-12-04 02:50:22,1999.90,999.90,0.40,99.90,1056073,28,20058,-66
2021-12-04 02:50:53,1999.90,999.90,0.40,99.90,1048603,28,20020,-66
2021-12-04 02:51:24,1999.90,999.90,0.40,99.90,1048601,28,20008,-67
2021-12-04 02:51:55,1999.90,999.90,0.40,99.90,1048622,28,20004,-63
2021-12-04 02:52:26,1999.90,999.90,0.40,99.90,1048640,28,20017,-64
2021-12-04 02:52:56,1999.90,999.90,0.40,99.90,1048657,28,20047,-64
2021-12-04 02:53:27,1999.90,999.90,0.40,99.90,1048744,28,20046,-63
2021-12-04 02:53:58,1999.90,999.90,0.40,99.90,1048612,28,20009,-56
2021-12-04 02:54:29,1999.90,999.90,0.40,99.90,1048716,28,20020,-63
2021-12-04 02:55:01,1999.90,999.90,0.40,99.90,1048627,28,20066,-66
2021-12-04 02:55:32,1999.90,999.90,0.40,99.90,1048639,28,20020,-57
2021-12-04 02:56:05,1999.90,999.90,0.40,99.90,1048596,28,20480,-62
2021-12-04 02:56:36,1999.90,999.90,0.40,99.90,1048626,28,20329,-65
2021-12-04 02:57:10,1999.90,999.90,0.40,99.90,1052375,28,20476,-61
2021-12-04 02:57:44,1999.90,999.90,0.40,99.90,1052514,28,20077,-67
2021-12-04 02:58:16,1999.90,999.90,0.40,99.90,1052517,28,20516,-53
2021-12-04 02:58:51,1999.90,999.90,0.40,99.90,1051294,28,20032,-66
2021-12-04 02:59:21,1999.90,999.90,0.50,99.90,1048703,28,20067,-62
2021-12-04 02:59:54,1999.90,999.90,0.50,99.90,1048633,28,20024,-66
2021-12-04 03:00:26,1999.90,999.90,0.50,99.90,1048589,28,20084,-66
2021-12-04 03:00:57,1999.90,999.90,0.50,99.90,1048825,28,20016,-66
2021-12-04 03:01:29,1999.90,999.90,0.50,99.90,1049415,28,20512,-67
2021-12-04 03:02:00,1999.90,999.90,0.50,99.90,1049373,28,20051,-67
2021-12-04 03:02:30,1999.90,999.90,0.50,99.90,1049438,28,20429,-67
2021-12-04 03:03:03,1999.90,999.90,0.50,99.90,1049400,28,20016,-66
2021-12-04 03:03:33,1999.90,999.90,0.50,99.90,1049331,28,20109,-64
2021-12-04 03:04:08,1999.90,999.90,0.60,99.90,1049422,28,20077,-65
2021-12-04 03:04:39,1999.90,999.90,0.60,99.90,1049440,28,20070,-66
2021-12-04 03:05:11,1999.90,999.90,0.60,99.90,1049383,28,20430,-65
2021-12-04 03:05:44,1999.90,999.90,0.50,99.90,1049392,28,20027,-65
2021-12-04 03:06:15,1999.90,999.90,0.60,99.90,1049511,28,20081,-64
2021-12-04 03:06:46,1999.90,999.90,0.60,99.90,1049280,28,20013,-67
2021-12-04 03:07:18,1999.90,999.90,0.60,99.90,1049428,28,20032,-66
2021-12-04 03:07:49,1999.90,999.90,0.60,99.90,1049524,28,20012,-67
2021-12-04 03:08:20,1999.90,999.90,0.60,99.90,1049384,28,20024,-67
2021-12-04 03:08:50,1999.90,999.90,0.60,99.90,1049434,28,20293,-58
2021-12-04 03:09:21,1999.90,999.90,0.50,99.90,1049293,28,20491,-59
2021-12-04 03:09:53,1999.90,999.90,0.60,99.90,1049414,28,20015,-67
2021-12-04 03:10:25,1999.90,999.90,0.60,99.90,1048995,28,20179,-66
2021-12-04 03:10:56,1999.90,999.90,0.50,99.90,1053137,28,20016,-67
2021-12-04 03:11:27,1999.90,999.90,0.60,99.90,1053306,28,20048,-67
2021-12-04 03:12:02,1999.90,999.90,0.50,99.90,1053900,28,20008,-67
2021-12-04 03:12:33,1999.90,999.90,0.50,99.90,1055905,28,20108,-65
2021-12-04 03:13:08,1999.90,999.90,0.50,99.90,1049407,28,20009,-62
2021-12-04 03:13:38,1999.90,999.90,0.50,99.90,1049333,28,20016,-67
2021-12-04 03:14:09,1999.90,999.90,0.50,99.90,1049383,28,20454,-66
2021-12-04 03:14:40,1999.90,999.90,0.50,99.90,1049399,28,20013,-63
2021-12-04 03:15:11,1999.90,999.90,0.50,99.90,1049359,28,20151,-63
2021-12-04 03:15:44,1999.90,999.90,0.50,99.90,1049343,28,20410,-66
2021-12-04 03:16:15,1999.90,999.90,0.50,99.90,1049321,28,20070,-63
2021-12-04 03:16:46,1999.90,999.90,0.40,99.90,1049336,28,20016,-66
2021-12-04 03:17:19,1999.90,999.90,0.40,99.90,1049360,28,20016,-63
2021-12-04 03:17:51,1999.90,999.90,0.40,99.90,1049133,28,20114,-59
2021-12-04 03:18:22,1999.90,999.90,0.30,99.90,1049043,28,20012,-65
2021-12-04 03:18:52,1999.90,999.90,0.30,99.90,1049110,28,20087,-65
2021-12-04 03:19:24,1999.90,999.90,0.30,99.90,1049216,28,20009,-66
2021-12-04 03:19:55,1999.90,999.90,0.30,99.90,1049324,28,20019,-66
2021-12-04 03:20:26,1999.90,999.90,0.30,99.90,1049284,28,20051,-64
2021-12-04 03:20:59,1999.90,999.90,0.30,99.90,1049336,28,20092,-63
2021-12-04 03:21:31,1999.90,999.90,0.20,99.90,1049220,28,20079,-62
2021-12-04 03:22:02,1999.90,999.90,0.20,99.90,1049329,28,20059,-63
2021-12-04 03:22:33,1999.90,999.90,0.20,99.90,1049353,28,20016,-64
2021-12-04 03:23:04,1999.90,999.90,0.10,99.90,1049330,28,20009,-61
2021-12-04 03:23:41,1999.90,999.90,0.10,99.90,1049341,28,20376,-66
2021-12-04 03:24:14,1999.90,999.90,0.10,99.90,1049369,28,20040,-54
2021-12-04 03:24:45,1999.90,999.90,0.10,99.90,1049270,28,20476,-61
2021-12-04 03:25:19,1999.90,999.90,0.10,99.90,1049294,28,20016,-67
2021-12-04 03:25:52,1999.90,999.90,0.00,99.90,1049362,28,20005,-62
2021-12-04 03:26:25,1999.90,999.90,0.10,99.90,1049291,28,20096,-66
2021-12-04 03:26:56,1999.90,999.90,0.10,99.90,1049294,28,20386,-50
2021-12-04 03:27:29,1999.90,999.90,0.00,99.90,1049328,28,20021,-49
2021-12-04 03:28:05,1999.90,999.90,0.00,99.90,1049344,28,20044,-46
2021-12-04 03:28:35,1999.90,999.90,0.00,99.90,1049327,28,20021,-63
2021-12-04 03:29:13,1999.90,999.90,0.00,99.90,1049340,28,20009,-64
2021-12-04 03:29:56,1999.90,999.90,0.00,99.90,1057311,28,20057,-62
2021-12-04 03:30:45,1999.90,999.90,0.00,99.90,1057411,28,20156,-65
2021-12-04 03:31:22,1999.90,999.90,0.00,99.90,1057114,28,20020,-57
2021-12-04 03:32:13,1999.90,999.90,0.00,99.90,1049234,28,20165,-63
2021-12-04 03:33:21,1999.90,999.90,0.00,99.90,1049286,28,20465,-61
2021-12-04 03:34:18,1999.90,999.90,0.00,99.90,1049219,28,20028,-64
2021-12-04 03:35:08,1999.90,999.90,0.00,99.90,1048745,28,20493,-61
2021-12-04 03:36:08,1999.90,999.90,0.00,99.90,1049086,28,20033,-62
2021-12-04 03:36:57,1999.90,999.90,0.00,99.90,1048688,28,20028,-65
2021-12-04 03:37:46,1999.90,999.90,0.00,99.90,1048810,28,20068,-67
2021-12-04 03:38:36,1999.90,999.90,0.00,99.90,1048708,28,20024,-59
2021-12-04 03:39:25,1999.90,999.90,0.00,99.90,1049337,28,20024,-61
2021-12-04 03:40:10,1999.90,999.90,0.00,99.90,1049301,28,20033,-65
2021-12-04 03:41:02,1999.90,999.90,0.00,99.90,1049203,28,20036,-61
2021-12-04 03:41:33,1999.90,999.90,0.00,99.90,1049289,28,20103,-57
2021-12-04 03:42:04,1999.90,999.90,0.00,99.90,1049283,28,20016,-60
2021-12-04 03:42:38,1999.90,999.90,0.00,99.90,1048853,28,20107,-65
2021-12-04 03:43:09,1999.90,999.90,0.00,99.90,1048989,28,20051,-54
2021-12-04 03:43:40,1999.90,999.90,0.00,99.90,1048909,28,20074,-64
2021-12-04 03:44:10,1999.90,999.90,0.00,99.90,1049014,28,20020,-56
2021-12-04 03:44:41,1999.90,999.90,0.00,99.90,1049269,28,20028,-62
2021-12-04 03:45:12,1999.90,999.90,0.00,99.90,1049281,28,20056,-63
2021-12-04 03:45:45,1999.90,999.90,0.00,99.90,1049265,28,20064,-61
2021-12-04 03:46:17,1999.90,999.90,0.00,99.90,1049210,28,20028,-63
2021-12-04 03:46:48,1999.90,999.90,0.00,99.90,1049306,28,20487,-62
2021-12-04 03:47:20,1999.90,999.90,0.00,99.90,1049360,28,20498,-57
2021-12-04 03:47:53,1999.90,999.90,0.00,99.90,1049227,28,20078,-55
2021-12-04 03:48:33,1999.90,999.90,0.00,99.90,1049283,28,20098,-55
2021-12-04 03:49:03,1999.90,999.90,0.00,99.90,1049326,28,20095,-54
2021-12-04 03:49:34,1999.90,999.90,0.10,99.90,1049223,28,20028,-62
2021-12-04 03:50:06,1999.90,999.90,0.10,99.90,1049284,28,20472,-67
2021-12-04 03:50:36,1999.90,999.90,0.10,99.90,1049191,28,20111,-67
2021-12-04 03:51:07,1999.90,999.90,0.00,99.90,1049289,28,20028,-67
2021-12-04 03:51:38,1999.90,999.90,0.10,99.90,1049265,28,20065,-62
2021-12-04 03:52:10,1999.90,999.90,0.10,99.90,1049182,28,20024,-66
2021-12-04 03:52:41,1999.90,999.90,0.10,99.90,1049221,28,20021,-64
2021-12-04 03:53:11,1999.90,999.90,0.10,99.90,1049234,28,20024,-65
2021-12-04 03:53:42,1999.90,999.90,0.10,99.90,1049217,28,20105,-58
2021-12-04 03:54:12,1999.90,999.90,0.10,99.90,1049234,28,20029,-55
2021-12-04 03:54:44,1999.90,999.90,0.10,99.90,1049237,28,20032,-65
2021-12-04 03:55:14,1999.90,999.90,0.10,99.90,1049183,28,20029,-60
2021-12-04 03:55:45,1999.90,999.90,0.10,99.90,1049280,28,20020,-60
2021-12-04 03:56:20,1999.90,999.90,0.20,99.90,1049019,28,20032,-61
2021-12-04 03:57:01,1999.90,999.90,0.10,99.90,1048955,28,20507,-57
2021-12-04 03:57:32,1999.90,999.90,0.10,99.90,1048930,28,20032,-61
2021-12-04 03:58:03,1999.90,999.90,0.10,99.90,1049076,28,20029,-64
2021-12-04 03:58:34,1999.90,999.90,0.20,99.90,1049243,28,20029,-66
2021-12-04 03:59:04,1999.90,999.90,0.10,99.90,1049200,28,20025,-59
2021-12-04 03:59:37,1999.90,999.90,0.20,99.90,1049129,28,20103,-58
2021-12-04 04:00:08,1999.90,999.90,0.20,99.90,1049099,28,20024,-62
2021-12-04 04:00:39,1999.90,999.90,0.20,99.90,1049134,28,20028,-57
2021-12-04 04:01:10,1999.90,999.90,0.10,99.90,1049177,28,20067,-66
2021-12-04 04:01:40,1999.90,999.90,0.20,99.90,1049203,28,20023,-56
2021-12-04 04:02:13,1999.90,999.90,0.20,99.90,1049207,28,20092,-62
2021-12-04 04:02:44,1999.90,999.90,0.20,99.90,1049132,28,20016,-67
2021-12-04 04:03:15,1999.90,999.90,0.20,99.90,1049193,28,20029,-64
2021-12-04 04:03:46,1999.90,999.90,0.20,99.90,1048888,28,20460,-66
2021-12-04 04:04:16,1999.90,999.90,0.20,99.90,1049014,28,20025,-64
2021-12-04 04:04:47,1999.90,999.90,0.20,99.90,1048925,28,20044,-60
2021-12-04 04:05:18,1999.90,999.90,0.20,99.90,1048794,28,20496,-63
2021-12-04 04:05:48,1999.90,999.90,0.20,99.90,1049204,28,20024,-65
2021-12-04 04:06:19,1999.90,999.90,0.20,99.90,1049177,28,20414,-57
2021-12-04 04:06:49,1999.90,999.90,0.20,99.90,1049200,28,20020,-61
2021-12-04 04:07:20,1999.90,999.90,0.20,99.90,1049194,28,20025,-62
2021-12-04 04:07:51,1999.90,999.90,0.20,99.90,1049111,28,20020,-60
2021-12-04 04:08:22,1999.90,999.90,0.20,99.90,1049242,28,20069,-66
2021-12-04 04:08:53,1999.90,999.90,0.20,99.90,1049258,28,20457,-62
2021-12-04 04:09:23,1999.90,999.90,0.20,99.90,1049149,28,20016,-67
2021-12-04 04:09:54,1999.90,999.90,0.20,99.90,1049219,28,20029,-57
2021-12-04 04:10:24,1999.90,999.90,0.10,99.90,1049119,28,20021,-55
2021-12-04 04:10:55,1999.90,999.90,0.10,99.90,1049221,28,20449,-65
2021-12-04 04:11:26,1999.90,999.90,0.10,99.90,1049208,28,20346,-56
2021-12-04 04:11:57,1999.90,999.90,0.10,99.90,1049158,28,20028,-64
2021-12-04 04:12:28,1999.90,999.90,0.10,99.90,1048550,28,20028,-64
2021-12-04 04:12:59,1999.90,999.90,0.10,99.90,1048648,28,20078,-59
2021-12-04 04:13:30,1999.90,999.90,0.20,99.90,1049110,28,20069,-67
2021-12-04 04:14:00,1999.90,999.90,0.10,99.90,1049093,28,20530,-64
2021-12-04 04:14:31,1999.90,999.90,0.10,99.90,1049176,28,20028,-60
2021-12-04 04:15:02,1999.90,999.90,0.10,99.90,1049061,28,20019,-62
2021-12-04 04:15:33,1999.90,999.90,0.10,99.90,1049129,28,20024,-67
2021-12-04 04:16:04,1999.90,999.90,0.10,99.90,1049162,28,20464,-54
2021-12-04 04:16:39,1999.90,999.90,0.10,99.90,1049168,28,20168,-65
2021-12-04 04:17:10,1999.90,999.90,0.10,99.90,1049090,28,20411,-59
2021-12-04 04:17:44,1999.90,999.90,0.10,99.90,1049115,28,20035,-65
2021-12-04 04:18:15,1999.90,999.90,0.10,99.90,1049038,28,20021,-61
2021-12-04 04:18:45,1999.90,999.90,0.10,99.90,1049162,28,20031,-62
2021-12-04 04:19:16,1999.90,999.90,0.10,99.90,1049071,28,20495,-67
2021-12-04 04:19:47,1999.90,999.90,0.10,99.90,1049149,28,20099,-64
2021-12-04 04:20:20,1999.90,999.90,0.10,99.90,1049194,28,20021,-58
2021-12-04 04:20:51,1999.90,999.90,0.10,99.90,1049195,28,20468,-59
2021-12-04 04:21:22,1999.90,999.90,0.10,99.90,1049040,28,20047,-58
2021-12-04 04:21:56,1999.90,999.90,0.10,99.90,1049199,28,20025,-60
2021-12-04 04:22:27,1999.90,999.90,0.10,99.90,1049176,28,20496,-64
2021-12-04 04:22:57,1999.90,999.90,0.10,99.90,1049207,28,20020,-57
2021-12-04 04:23:28,1999.90,999.90,0.10,99.90,1048832,28,20024,-58
2021-12-04 04:23:59,1999.90,999.90,0.20,99.90,1048819,28,20020,-62
2021-12-04 04:24:31,1999.90,999.90,0.20,99.90,1048923,28,20016,-65
2021-12-04 04:25:02,1999.90,999.90,0.20,99.90,1048768,28,20017,-62
2021-12-04 04:25:33,1999.90,999.90,0.20,99.90,1048783,28,20012,-59
2021-12-04 04:26:03,1999.90,999.90,0.20,99.90,1048901,28,20020,-60
2021-12-04 04:26:34,1999.90,999.90,0.20,99.90,1048975,28,20127,-67
2021-12-04 04:27:05,1999.90,999.90,0.20,99.90,1049100,28,20078,-63
2021-12-04 04:27:37,1999.90,999.90,0.20,99.90,1049073,28,20142,-63
2021-12-04 04:28:07,1999.90,999.90,0.10,99.90,1048972,28,20012,-66
2021-12-04 04:28:38,1999.90,999.90,0.20,99.90,1049079,28,20031,-67
2021-12-04 04:29:09,1999.90,999.90,0.20,99.90,1049107,28,20074,-58
2021-12-04 04:29:41,1999.90,999.90,0.20,99.90,1049098,28,20082,-58
2021-12-04 04:30:15,1999.90,999.90,0.20,99.90,1049074,28,20016,-56
2021-12-04 04:30:46,1999.90,999.90,0.20,99.90,1049131,28,20023,-64
2021-12-04 04:31:17,1999.90,999.90,0.20,99.90,1049022,28,20032,-62
2021-12-04 04:31:50,1999.90,999.90,0.20,99.90,1049126,28,20559,-61
2021-12-04 04:32:23,1999.90,999.90,0.20,99.90,1049117,28,20111,-64
2021-12-04 04:32:54,1999.90,999.90,0.20,99.90,1049110,28,20436,-67
2021-12-04 04:33:25,1999.90,999.90,0.20,99.90,1057078,28,20026,-62
2021-12-04 04:34:01,1999.90,999.90,0.20,99.90,1052914,28,20455,-65
2021-12-04 04:34:35,1999.90,999.90,0.20,99.90,1052848,28,20024,-66
2021-12-04 04:35:10,1999.90,999.90,0.20,99.90,1051646,28,20082,-64
2021-12-04 04:35:45,1999.90,999.90,0.20,99.90,1048956,28,20115,-66
2021-12-04 04:36:18,1999.90,999.90,0.20,99.90,1049062,28,20021,-50
2021-12-04 04:37:02,1999.90,999.90,0.20,99.90,1048927,28,20047,-63
2021-12-04 04:37:36,1999.90,999.90,0.20,99.90,1049107,28,20032,-66
2021-12-04 04:38:22,1999.90,999.90,0.20,99.90,1049072,28,20016,-65
2021-12-04 04:39:16,1999.90,999.90,0.30,99.90,1048770,28,20504,-57
2021-12-04 04:40:05,1999.90,999.90,0.20,99.90,1048784,28,20520,-58
2021-12-04 04:40:36,1999.90,999.90,0.20,99.90,1048756,28,20516,-68
2021-12-04 04:41:25,1999.90,999.90,0.20,99.90,1049056,28,20021,-65
2021-12-04 04:42:14,1999.90,999.90,0.20,99.90,1049031,28,20024,-64
2021-12-04 04:43:03,1999.90,999.90,0.20,99.90,1048965,28,20024,-65
2021-12-04 04:43:53,1999.90,999.90,0.10,99.90,1049069,28,20025,-62
2021-12-04 04:44:42,1999.90,999.90,0.10,99.90,1049032,28,20021,-60
2021-12-04 04:45:32,1999.90,999.90,0.10,99.90,1049120,28,20399,-64
2021-12-04 04:46:21,1999.90,999.90,0.10,99.90,1048917,28,20025,-57
2021-12-04 04:47:10,1999.90,999.90,0.10,99.90,1048991,28,20103,-65
2021-12-04 04:47:59,1999.90,999.90,0.20,99.90,1048985,28,20013,-53
2021-12-04 04:48:49,1999.90,999.90,0.20,99.90,1049046,28,20040,-61
2021-12-04 04:49:38,1999.90,999.90,0.10,99.90,1048988,28,20016,-69
2021-12-04 04:50:28,1999.90,999.90,0.20,99.90,1048996,28,20024,-61
2021-12-04 04:51:17,1999.90,999.90,0.10,99.90,1049033,28,20469,-60
2021-12-04 04:52:06,1999.90,999.90,0.20,99.90,1048974,28,20025,-57
2021-12-04 04:52:55,1999.90,999.90,0.20,99.90,1048541,28,20057,-57
2021-12-04 04:53:44,1999.90,999.90,0.10,99.90,1048723,28,20016,-65
2021-12-04 04:54:34,1999.90,999.90,0.10,99.90,1048710,28,20036,-60
2021-12-04 04:55:24,1999.90,999.90,0.10,99.90,1048997,28,20021,-54
2021-12-04 04:56:13,1999.90,999.90,0.20,99.90,1048951,28,20021,-55
2021-12-04 04:57:02,1999.90,999.90,0.10,99.90,1048985,28,20017,-53
2021-12-04 04:57:36,1999.90,999.90,0.20,99.90,1049007,28,20492,-48
2021-12-04 04:58:19,1999.90,999.90,0.20,99.90,1048921,28,20469,-45
2021-12-04 04:59:01,1999.90,999.90,0.20,99.90,1048946,28,20013,-49
2021-12-04 04:59:43,1999.90,999.90,0.10,99.90,1048983,28,20369,-55
2021-12-04 05:00:33,1999.90,999.90,0.20,99.90,1048911,28,20111,-54
2021-12-04 05:01:22,1999.90,999.90,0.10,99.90,1048969,28,20063,-49
2021-12-04 05:02:04,1999.90,999.90,0.20,99.90,1048952,28,20549,-55
2021-12-04 05:02:57,1999.90,999.90,0.20,99.90,1056967,28,20023,-57
2021-12-04 05:03:46,1999.90,999.90,0.20,99.90,1056915,28,20027,-51
2021-12-04 05:04:36,1999.90,999.90,0.20,99.90,1054000,28,20103,-58
2021-12-04 05:05:25,1999.90,999.90,0.20,99.90,1048857,28,20021,-65
2021-12-04 05:06:15,1999.90,999.90,0.20,99.90,1048984,28,20016,-68
2021-12-04 05:07:04,1999.90,999.90,0.20,99.90,1048901,28,20463,-50
2021-12-04 05:07:58,1999.90,999.90,0.30,99.90,1048934,28,20017,-52
2021-12-04 05:08:47,1999.90,999.90,0.30,99.90,1048382,28,20017,-56
2021-12-04 05:09:37,1999.90,999.90,0.30,99.90,1048472,28,20111,-55
2021-12-04 05:10:27,1999.90,999.90,0.30,99.90,1048911,28,20017,-51
2021-12-04 05:11:07,1999.90,999.90,0.30,99.90,1048964,28,20103,-56
2021-12-04 05:11:43,1999.90,999.90,0.30,99.90,1048915,28,20158,-45
2021-12-04 05:12:23,1999.90,999.90,0.30,99.90,1048957,28,20434,-47
2021-12-04 05:12:57,1999.90,999.90,0.40,99.90,1048910,28,20146,-46
2021-12-04 05:13:28,1999.90,999.90,0.40,99.90,1048916,28,20029,-52
2021-12-04 05:13:58,1999.90,999.90,0.40,99.90,1048857,28,20025,-57
2021-12-04 05:14:29,1999.90,999.90,0.40,99.90,1056916,28,20539,-45
2021-12-04 05:15:09,1999.90,999.90,0.40,99.90,1052703,28,20020,-45
2021-12-04 05:15:57,1999.90,999.90,0.50,99.90,1052906,28,20047,-64
2021-12-04 05:16:39,1999.90,999.90,0.50,99.90,1049003,28,20472,-53
2021-12-04 05:17:14,1999.90,999.90,0.50,99.90,1048886,28,20436,-46
2021-12-04 05:17:48,1999.90,999.90,0.50,99.90,1048865,28,20481,-51
2021-12-04 05:18:28,1999.90,999.90,0.50,99.90,1048942,28,20107,-53
2021-12-04 05:19:11,1999.90,999.90,0.50,99.90,1048972,28,20028,-50
2021-12-04 05:19:54,1999.90,999.90,0.50,99.90,1048932,28,20072,-48
2021-12-04 05:20:32,1999.90,999.90,0.50,99.90,1048866,28,20349,-50
2021-12-04 05:21:06,1999.90,999.90,0.60,99.90,1048901,28,20013,-56
2021-12-04 05:21:37,1999.90,999.90,0.60,99.90,1048793,28,20024,-61
2021-12-04 05:22:09,1999.90,999.90,0.60,99.90,1048824,28,20103,-45
2021-12-04 05:22:40,1999.90,999.90,0.60,99.90,1048868,28,20414,-45
2021-12-04 05:23:11,1999.90,999.90,0.60,99.90,1048848,28,20013,-55
2021-12-04 05:23:51,1999.90,999.90,0.60,99.90,1048643,28,20025,-55
2021-12-04 05:24:22,1999.90,999.90,0.60,99.90,1048838,28,20021,-47
2021-12-04 05:24:53,1999.90,999.90,0.60,99.90,1048868,28,20016,-45
2021-12-04 05:25:23,1999.90,999.90,0.60,99.90,1048456,28,20012,-51
2021-12-04 05:25:54,1999.90,999.90,0.60,99.90,1048585,28,20016,-46
2021-12-04 05:26:28,1999.90,999.90,0.60,99.90,1048581,28,20021,-46
2021-12-04 05:26:58,1999.90,999.90,0.60,99.90,1048635,28,20035,-45
2021-12-04 05:27:29,1999.90,999.90,0.70,99.90,1048777,28,20436,-45
2021-12-04 05:28:00,1999.90,999.90,0.70,99.90,1048824,28,20013,-46
2021-12-04 05:28:30,1999.90,999.90,0.70,99.90,1048828,28,20103,-45
2021-12-04 05:29:01,1999.90,999.90,0.70,99.90,1048832,28,20036,-45
2021-12-04 05:29:32,1999.90,999.90,0.70,99.90,1048857,28,20013,-48
2021-12-04 05:30:05,1999.90,999.90,0.70,99.90,1048847,28,20008,-57
2021-12-04 05:30:35,1999.90,999.90,0.70,99.90,1048892,28,20025,-65
2021-12-04 05:31:06,1999.90,999.90,0.70,99.90,1048999,28,20400,-45
2021-12-04 05:31:37,1999.90,999.90,0.70,99.90,1048444,28,20028,-45
2021-12-04 05:32:09,1999.90,999.90,0.70,99.90,1048518,28,20742,-46
2021-12-04 05:32:39,1999.90,999.90,0.70,99.90,1048511,28,20016,-46
2021-12-04 05:33:10,1999.90,999.90,0.80,99.90,1048585,28,20528,-48
2021-12-04 05:33:41,1999.90,999.90,0.80,99.90,1048710,28,20017,-48
2021-12-04 05:34:12,1999.90,999.90,0.80,99.90,1048871,28,20013,-48
2021-12-04 05:34:43,1999.90,999.90,0.80,99.90,1048830,28,20084,-49
2021-12-04 05:35:13,1999.90,999.90,0.80,99.90,1048966,28,20488,-66
2021-12-04 05:35:48,1999.90,999.90,0.80,99.90,1048931,28,20028,-64
2021-12-04 05:36:19,1999.90,999.90,0.80,99.90,1048785,28,20021,-54
2021-12-04 05:36:50,1999.90,999.90,0.80,99.90,1048637,28,20023,-62
2021-12-04 05:37:20,1999.90,999.90,0.80,99.90,1048770,28,20067,-60
2021-12-04 05:37:51,1999.90,999.90,0.90,99.90,1048789,28,20086,-63
2021-12-04 05:38:23,1999.90,999.90,0.80,99.90,1048839,28,20016,-56
2021-12-04 05:38:54,1999.90,999.90,0.90,99.90,1048800,28,20474,-60
2021-12-04 05:39:25,1999.90,999.90,0.80,99.90,1048716,28,20073,-63
2021-12-04 05:39:56,1999.90,999.90,0.80,99.90,1049087,28,20031,-60
2021-12-04 05:40:27,1999.90,999.90,0.80,99.90,1048771,28,20544,-61
2021-12-04 05:40:58,1999.90,999.90,0.80,99.90,1056833,28,20402,-58
2021-12-04 05:41:29,1999.90,999.90,0.80,99.90,1056983,28,20015,-60
2021-12-04 05:42:00,1999.90,999.90,0.80,99.90,1056885,28,20571,-62
2021-12-04 05:42:31,1999.90,999.90,0.90,99.90,1056214,28,20024,-60
2021-12-04 05:43:03,1999.90,999.90,0.80,99.90,1048800,28,20439,-58
2021-12-04 05:43:34,1999.90,999.90,0.80,99.90,1048874,28,20448,-61
2021-12-04 05:44:08,1999.90,999.90,0.90,99.90,1048870,28,20019,-61
2021-12-04 05:44:40,1999.90,999.90,0.90,99.90,1048788,28,20375,-60
2021-12-04 05:45:21,1999.90,999.90,0.90,99.90,1048831,28,20024,-60
2021-12-04 05:45:59,1999.90,999.90,0.90,99.90,1056760,28,20524,-60
2021-12-04 05:46:35,1999.90,999.90,0.80,99.90,1056930,28,20068,-60
2021-12-04 05:47:06,1999.90,999.90,0.90,99.90,1056822,28,20049,-60
2021-12-04 05:47:43,1999.90,999.90,0.80,99.90,1053168,28,20091,-60
2021-12-04 05:48:26,1999.90,999.90,0.90,99.90,1048839,28,20067,-60
2021-12-04 05:49:03,1999.90,999.90,0.90,99.90,1048753,28,20411,-58
2021-12-04 05:49:48,1999.90,999.90,0.90,99.90,1048799,28,20016,-59
2021-12-04 05:50:24,1999.90,999.90,0.90,99.90,1048790,28,20029,-57
2021-12-04 05:51:27,1999.90,999.90,0.90,99.90,1048757,28,20023,-59
2021-12-04 05:52:22,1999.90,999.90,0.90,99.90,1048216,28,20427,-59
2021-12-04 05:53:13,1999.90,999.90,0.90,99.90,1048260,28,20012,-59
2021-12-04 05:54:04,0.90,0.90,0.90,99.90,1048498,28,20025,-58
2021-12-04 05:54:40,1999.90,999.90,0.90,99.90,1048610,28,19911,-59
2021-12-04 05:55:15,1999.90,999.90,0.90,99.90,1048709,28,20052,-56
2021-12-04 05:55:53,1999.90,999.90,0.90,99.90,1048745,28,20051,-56
2021-12-04 05:56:24,1999.90,999.90,0.90,99.90,1048794,28,20066,-57
2021-12-04 05:56:55,1999.90,999.90,0.90,99.90,1048714,28,20415,-57
2021-12-04 05:57:25,1999.90,999.90,0.90,99.90,1048680,28,20460,-58
2021-12-04 05:57:56,1999.90,999.90,0.90,99.90,1048656,28,20023,-57
2021-12-04 05:58:29,1999.90,999.90,0.90,99.90,1048836,28,20012,-58
2021-12-04 05:59:01,1999.90,999.90,0.90,99.90,1048671,28,20009,-57
2021-12-04 05:59:32,1999.90,999.90,0.90,99.90,1048704,28,20012,-56
2021-12-04 06:00:18,1999.90,999.90,0.90,99.90,1048685,28,20016,-57
2021-12-04 06:00:49,1999.90,999.90,0.90,99.90,1048698,28,20039,-57
2021-12-04 06:01:22,1999.90,999.90,0.90,99.90,1048653,28,20028,-53
2021-12-04 06:01:53,1999.90,999.90,0.90,99.90,1048722,28,20013,-56
2021-12-04 06:02:23,1999.90,999.90,0.90,99.90,1048738,28,20021,-48
2021-12-04 06:02:54,1999.90,999.90,0.90,99.90,1048689,28,20032,-51
2021-12-04 06:03:25,1999.90,999.90,0.90,99.90,1048748,28,20429,-52
2021-12-04 06:03:56,1999.90,999.90,0.90,99.90,1048693,28,20017,-55
2021-12-04 06:04:27,1999.90,999.90,1.00,99.90,1048773,28,20035,-50
2021-12-04 06:04:58,1999.90,999.90,0.90,99.90,1048701,28,20780,-51
2021-12-04 06:05:29,1999.90,999.90,0.90,99.90,1048656,28,20095,-51
2021-12-04 06:06:02,1999.90,999.90,0.90,99.90,1048616,28,20024,-48
2021-12-04 06:06:32,1999.90,999.90,1.00,99.90,1048534,28,20028,-55
2021-12-04 06:07:04,1999.90,999.90,0.90,99.90,1048634,28,20445,-49
2021-12-04 06:07:34,1999.90,999.90,1.00,99.90,1052527,28,20020,-54
2021-12-04 06:08:05,1999.90,999.90,1.00,99.90,1048461,28,20035,-49
2021-12-04 06:08:35,1999.90,999.90,0.90,99.90,1048404,28,20038,-55
2021-12-04 06:09:06,1999.90,999.90,1.00,99.90,1048610,28,20069,-52
2021-12-04 06:09:37,1999.90,999.90,1.00,99.90,1048455,28,20024,-55
2021-12-04 06:10:08,1999.90,999.90,0.90,99.90,1048611,28,20429,-51
2021-12-04 06:10:40,1999.90,999.90,0.90,99.90,1048727,28,20031,-50
2021-12-04 06:11:10,1999.90,999.90,1.00,99.90,1048642,28,20073,-52
2021-12-04 06:11:41,1999.90,999.90,1.00,99.90,1048754,28,20070,-53
2021-12-04 06:12:12,1999.90,999.90,1.00,99.90,1048739,28,20078,-53
2021-12-04 06:12:42,1999.90,999.90,1.00,99.90,1048349,28,20543,-53
2021-12-04 06:13:13,1999.90,999.90,1.00,99.90,1052552,28,20519,-53
2021-12-04 06:13:44,1999.90,999.90,1.00,99.90,1052572,28,20436,-49
2021-12-04 06:14:15,1999.90,999.90,1.00,99.90,1052802,28,20031,-50
2021-12-04 06:14:48,1999.90,999.90,1.00,99.90,1056357,28,20258,-49
2021-12-04 06:15:19,1999.90,999.90,1.00,99.90,1048634,28,20024,-49
2021-12-04 06:15:50,1999.90,999.90,1.00,99.90,1048678,28,20421,-50
2021-12-04 06:16:22,1999.90,999.90,1.00,99.90,1048702,28,20044,-48
2021-12-04 06:16:52,1999.90,999.90,1.00,99.90,1048702,28,20025,-52
2021-12-04 06:17:25,1999.90,999.90,1.00,99.90,1048712,28,20103,-48
2021-12-04 06:17:56,1999.90,999.90,1.00,99.90,1048682,28,20078,-50
2021-12-04 06:18:27,1999.90,999.90,1.00,99.90,1048673,28,20070,-50
2021-12-04 06:18:59,1999.90,999.90,1.00,99.90,1048637,28,20119,-48
2021-12-04 06:19:48,1999.90,999.90,1.00,99.90,1048688,28,20530,-51
2021-12-04 06:20:42,1999.90,999.90,1.00,99.90,1048663,28,20116,-45
2021-12-04 06:21:32,1999.90,999.90,1.10,99.90,1048035,28,20041,-50
2021-12-04 06:22:21,1999.90,999.90,1.10,99.90,1048426,28,20581,-50
2021-12-04 06:22:52,1999.90,999.90,1.10,99.90,1048724,28,20107,-48
2021-12-04 06:23:23,1999.90,999.90,1.10,99.90,1048726,28,20025,-48
2021-12-04 06:23:53,1999.90,999.90,1.10,99.90,1048698,28,20035,-50
2021-12-04 06:24:25,1999.90,999.90,1.00,99.90,1048639,28,20025,-47
2021-12-04 06:24:55,1999.90,999.90,1.10,99.90,1048764,28,20021,-52
2021-12-04 06:25:27,1999.90,999.90,1.10,99.90,1048728,28,20028,-49
2021-12-04 06:25:58,1999.90,999.90,1.00,99.90,1048724,28,20071,-47
2021-12-04 06:26:29,1999.90,999.90,1.10,99.90,1048608,28,20111,-49
2021-12-04 06:26:59,1999.90,999.90,1.10,99.90,1048624,28,20035,-49
2021-12-04 06:27:30,1999.90,999.90,1.10,99.90,1048610,28,20077,-48
2021-12-04 06:28:00,1999.90,999.90,1.10,99.90,1048726,28,20373,-49
2021-12-04 06:28:31,1999.90,999.90,1.10,99.90,1048665,28,20456,-50
2021-12-04 06:29:03,1999.90,999.90,1.10,99.90,1048713,28,20139,-49
2021-12-04 06:29:34,1999.90,999.90,1.10,99.90,1048657,28,20024,-50
2021-12-04 06:30:07,1999.90,999.90,1.10,99.90,1048741,28,20028,-48
2021-12-04 06:30:39,1999.90,999.90,1.10,99.90,1048653,28,20032,-49
2021-12-04 06:31:10,1999.90,999.90,1.10,99.90,1048664,28,20474,-51
2021-12-04 06:31:41,1999.90,999.90,1.10,99.90,1056634,28,20020,-52
2021-12-04 06:32:11,1999.90,999.90,1.10,99.90,1056768,28,20028,-49
2021-12-04 06:32:42,1999.90,999.90,1.10,99.90,1056887,28,20440,-48
2021-12-04 06:33:16,1999.90,999.90,1.10,99.90,1056372,28,20460,-52
2021-12-04 06:33:47,1999.90,999.90,1.10,99.90,1048722,28,20024,-52
2021-12-04 06:34:18,1999.90,999.90,1.10,99.90,1048580,28,20035,-49
2021-12-04 06:34:48,1999.90,999.90,1.10,99.90,1048728,28,20032,-49
2021-12-04 06:35:21,1999.90,999.90,1.10,99.90,1048583,28,20028,-48
2021-12-04 06:35:52,1999.90,999.90,1.10,99.90,1048722,28,20025,-50
2021-12-04 06:36:25,1999.90,999.90,1.10,99.90,1049451,28,20032,-50
2021-12-04 06:36:55,1999.90,999.90,1.10,99.90,1049426,28,20021,-50
2021-12-04 06:37:26,1999.90,999.90,1.10,99.90,1049503,28,20472,-52
2021-12-04 06:37:57,1999.90,999.90,1.10,99.90,1049492,28,20052,-51
2021-12-04 06:38:28,1999.90,999.90,1.10,99.90,1049530,28,20040,-51
2021-12-04 06:38:59,1999.90,999.90,1.10,99.90,1049582,28,20033,-50
2021-12-04 06:39:29,1999.90,999.90,1.20,99.90,1049450,28,20020,-50
2021-12-04 06:40:01,1999.90,999.90,1.20,99.90,1049567,28,20020,-52
2021-12-04 06:40:32,1999.90,999.90,1.20,99.90,1049414,28,20020,-49
2021-12-04 06:41:04,1999.90,999.90,1.20,99.90,1049442,28,20365,-50
2021-12-04 06:41:34,1999.90,999.90,1.20,99.90,1049473,28,20021,-52
2021-12-04 06:42:06,1999.90,999.90,1.20,99.90,1049544,28,20028,-51
2021-12-04 06:42:36,1999.90,999.90,1.20,99.90,1049510,28,20020,-52
2021-12-04 06:43:09,1999.90,999.90,1.20,99.90,1049451,28,20024,-52
2021-12-04 06:43:45,1999.90,999.90,1.20,99.90,1049463,28,20378,-51
2021-12-04 06:44:16,1999.90,999.90,1.20,99.90,1049525,28,20013,-52
2021-12-04 06:44:46,1999.90,999.90,1.20,99.90,1049486,28,20411,-51
2021-12-04 06:45:17,1999.90,999.90,1.20,99.90,1049080,28,20134,-51
2021-12-04 06:45:57,1999.90,999.90,1.20,99.90,1049270,28,20561,-50
2021-12-04 06:46:29,1999.90,999.90,1.20,99.90,1049287,28,20396,-50
2021-12-04 06:47:00,1999.90,999.90,1.20,99.90,1049285,28,20380,-51
2021-12-04 06:47:32,1999.90,999.90,1.20,99.90,1049352,28,20005,-53
2021-12-04 06:48:08,1999.90,999.90,1.20,99.90,1049055,28,20013,-48
2021-12-04 06:48:44,1999.90,999.90,1.20,99.90,1049218,28,20025,-49
2021-12-04 06:49:25,1999.90,999.90,1.20,99.90,1049184,28,20423,-50
2021-12-04 06:50:02,1999.90,999.90,1.20,99.90,1049353,28,20045,-52
2021-12-04 06:50:46,1999.90,999.90,1.20,99.90,1049437,28,20035,-51
2021-12-04 06:51:39,1999.90,999.90,1.20,99.90,1049526,28,20381,-54
2021-12-04 06:52:16,1999.90,999.90,1.20,99.90,1049689,28,20033,-52
2021-12-04 06:52:48,1999.90,999.90,1.30,99.90,1049394,28,20023,-54
2021-12-04 06:53:29,1999.90,999.90,1.20,99.90,1049471,28,20058,-51
2021-12-04 06:54:03,1999.90,999.90,1.20,99.90,1049384,28,20112,-52
2021-12-04 06:54:39,1999.90,999.90,1.20,99.90,1049478,28,20104,-52
2021-12-04 06:55:10,1999.90,999.90,1.20,99.90,1049510,28,20028,-53
2021-12-04 06:55:45,1999.90,999.90,1.20,99.90,1049417,28,20021,-52
2021-12-04 06:56:18,1999.90,999.90,1.20,99.90,1049494,28,20028,-53
2021-12-04 06:56:49,1999.90,999.90,1.20,99.90,1049506,28,20106,-51
2021-12-04 06:57:20,1999.90,999.90,1.20,99.90,1049318,28,20035,-50
2021-12-04 06:57:51,1999.90,999.90,1.30,99.90,1049463,28,20024,-53
2021-12-04 06:58:24,1999.90,999.90,1.30,99.90,1049443,28,20387,-53
2021-12-04 06:58:54,1999.90,999.90,1.20,99.90,1049393,28,20498,-51
2021-12-04 06:59:31,1999.90,999.90,1.30,99.90,1049485,28,20034,-50
2021-12-04 07:00:03,1999.90,999.90,1.30,99.90,1049434,28,20028,-52
2021-12-04 07:00:34,1999.90,999.90,1.30,99.90,1049323,28,20115,-53
2021-12-04 07:01:07,1999.90,999.90,1.30,99.90,1049453,28,20047,-53
2021-12-04 07:01:39,1999.90,999.90,1.30,99.90,1049386,28,20016,-53
2021-12-04 07:02:10,1999.90,999.90,1.30,99.90,1049392,28,20035,-54
2021-12-04 07:02:40,1999.90,999.90,1.30,99.90,1049371,28,20360,-54
2021-12-04 07:03:11,1999.90,999.90,1.30,99.90,1049407,28,20456,-53
2021-12-04 07:03:43,1999.90,999.90,1.30,99.90,1049413,28,20086,-54
2021-12-04 07:04:16,1999.90,999.90,1.30,99.90,1049473,28,20024,-53
2021-12-04 07:04:47,1999.90,999.90,1.30,99.90,1049486,28,20009,-53
2021-12-04 07:05:18,1999.90,999.90,1.30,99.90,1049393,28,20032,-53
2021-12-04 07:05:49,1999.90,999.90,1.40,99.90,1049382,28,20431,-51
2021-12-04 07:06:19,1999.90,999.90,1.40,99.90,1049412,28,20025,-51
2021-12-04 07:06:50,1999.90,999.90,1.40,99.90,1048959,28,20147,-45
2021-12-04 07:07:21,1999.90,999.90,1.40,99.90,1049048,28,20040,-53
2021-12-04 07:07:52,1999.90,999.90,1.40,99.90,1049104,28,20024,-54
2021-12-04 07:08:22,1999.90,999.90,1.40,99.90,1049152,28,20391,-53
2021-12-04 07:08:53,1999.90,999.90,1.40,99.90,1049369,28,20096,-53
2021-12-04 07:09:23,1999.90,999.90,1.40,99.90,1049468,28,20008,-54
2021-12-04 07:09:54,1999.90,999.90,1.40,99.90,1048976,28,20021,-53
2021-12-04 07:10:25,1999.90,999.90,1.40,99.90,1049170,28,20070,-54
2021-12-04 07:10:56,1999.90,999.90,1.40,99.90,1048994,28,20028,-54
2021-12-04 07:11:28,1999.90,999.90,1.40,99.90,1049171,28,20055,-54
2021-12-04 07:12:02,1999.90,999.90,1.40,99.90,1049356,28,20108,-49
2021-12-04 07:12:32,1999.90,999.90,1.40,99.90,1049297,28,20117,-54
2021-12-04 07:13:04,1999.90,999.90,1.40,99.90,1049398,28,20031,-54
2021-12-04 07:13:34,1999.90,999.90,1.40,99.90,1049323,28,20020,-54
2021-12-04 07:14:05,1999.90,999.90,1.40,99.90,1049361,28,20385,-55
2021-12-04 07:14:37,1999.90,999.90,1.40,99.90,1049447,28,20431,-55
2021-12-04 07:15:10,1999.90,999.90,1.40,99.90,1048942,28,20461,-51
2021-12-04 07:15:44,1999.90,999.90,1.40,99.90,1049136,28,20396,-50
2021-12-04 07:16:17,1999.90,999.90,1.40,99.90,1049108,28,20469,-46
2021-12-04 07:16:48,1999.90,999.90,1.50,99.90,1049108,28,20398,-54
2021-12-04 07:17:18,1999.90,999.90,1.50,99.90,1049380,28,20085,-50
2021-12-04 07:17:49,1999.90,999.90,1.50,99.90,1049225,28,20490,-53
2021-12-04 07:18:19,1999.90,999.90,1.50,99.90,1048944,28,20417,-49
2021-12-04 07:18:50,1999.90,999.90,1.50,99.90,1049040,28,20016,-53
2021-12-04 07:19:21,1999.90,999.90,1.50,99.90,1048986,28,20535,-53
2021-12-04 07:19:52,1999.90,999.90,1.50,99.90,1049097,28,20021,-55
2021-12-04 07:20:23,1999.90,999.90,1.60,99.90,1049328,28,20088,-49
2021-12-04 07:20:53,1999.90,999.90,1.50,99.90,1049162,28,20040,-55
2021-12-04 07:21:24,1999.90,999.90,1.50,99.90,1049347,28,20024,-55
2021-12-04 07:21:55,1999.90,999.90,1.50,99.90,1049326,28,20024,-54
2021-12-04 07:22:26,1999.90,999.90,1.50,99.90,1049278,28,20564,-48
2021-12-04 07:22:57,1999.90,999.90,1.50,99.90,1048907,28,20412,-54
2021-12-04 07:23:28,1999.90,999.90,1.50,99.90,1048975,28,20030,-56
2021-12-04 07:24:00,1999.90,999.90,1.60,99.90,1049021,28,20025,-56
2021-12-04 07:24:32,1999.90,999.90,1.50,99.90,1049101,28,20017,-56
2021-12-04 07:25:04,1999.90,999.90,1.50,99.90,1049310,28,20465,-57
2021-12-04 07:25:35,1999.90,999.90,1.60,99.90,1049291,28,20040,-56
2021-12-04 07:26:07,1999.90,999.90,1.60,99.90,1049311,28,20027,-54
2021-12-04 07:26:38,1999.90,999.90,1.60,99.90,1049263,28,20016,-56
2021-12-04 07:27:09,1999.90,999.90,1.60,99.90,1049240,28,20025,-54
2021-12-04 07:27:39,1999.90,999.90,1.60,99.90,1049398,28,20017,-56
2021-12-04 07:28:10,1999.90,999.90,1.60,99.90,1049500,28,20029,-58
2021-12-04 07:28:41,1999.90,999.90,1.60,99.90,1049268,28,20031,-56
2021-12-04 07:29:11,1999.90,999.90,1.60,99.90,1049430,28,20123,-57
2021-12-04 07:29:42,1999.90,999.90,1.60,99.90,1049350,28,20051,-51
2021-12-04 07:30:13,1999.90,999.90,1.60,99.90,1049019,28,20198,-53
2021-12-04 07:30:43,1999.90,999.90,1.70,99.90,1049013,28,20361,-50
2021-12-04 07:31:14,1999.90,999.90,1.70,99.90,1048995,28,20461,-56
2021-12-04 07:31:45,1999.90,999.90,1.70,99.90,1049042,28,20093,-57
2021-12-04 07:32:15,1999.90,999.90,1.70,99.90,1048916,28,20036,-57
2021-12-04 07:32:46,1999.90,999.90,1.70,99.90,1048978,28,20115,-51
2021-12-04 07:33:17,1999.90,999.90,1.70,99.90,1048998,28,20028,-52
2021-12-04 07:33:50,1999.90,999.90,1.70,99.90,1049376,28,20037,-59
2021-12-04 07:34:20,1999.90,999.90,1.70,99.90,1049152,28,20037,-58
2021-12-04 07:34:53,1999.90,999.90,1.70,99.90,1049294,28,20025,-57
2021-12-04 07:35:23,1999.90,999.90,1.80,99.90,1049299,28,20016,-58
2021-12-04 07:35:54,1999.90,999.90,1.80,99.90,1048763,28,20103,-55
2021-12-04 07:36:25,1999.90,999.90,1.70,99.90,1048866,28,20021,-56
2021-12-04 07:36:56,1999.90,999.90,1.70,99.90,1048805,28,20462,-53
2021-12-04 07:37:27,1999.90,999.90,1.70,99.90,1048995,28,20250,-59
2021-12-04 07:37:57,1999.90,999.90,1.80,99.90,1049017,28,20486,-51
2021-12-04 07:38:28,1999.90,999.90,1.80,99.90,1049314,28,20017,-60
2021-12-04 07:39:00,1999.90,999.90,1.80,99.90,1049240,28,20020,-58
2021-12-04 07:39:31,1999.90,999.90,1.80,99.90,1049382,28,20021,-57
2021-12-04 07:40:02,1999.90,999.90,1.80,99.90,1049234,28,20028,-58
2021-12-04 07:40:33,1999.90,999.90,1.90,99.90,1049323,28,20016,-58
2021-12-04 07:41:04,1999.90,999.90,1.80,99.90,1049318,28,20345,-54
2021-12-04 07:41:38,1999.90,999.90,1.90,99.90,1049348,28,20031,-46
2021-12-04 07:42:09,1999.90,999.90,1.90,99.90,1049269,28,20096,-59
2021-12-04 07:42:40,1999.90,999.90,1.90,99.90,1049285,28,20020,-57
2021-12-04 07:43:12,1999.90,999.90,2.00,99.90,1049266,28,20024,-59
2021-12-04 07:43:43,1999.90,999.90,2.00,99.90,1049299,28,20095,-56
2021-12-04 07:44:13,1999.90,999.90,2.00,99.90,1049273,28,20013,-59
2021-12-04 07:44:44,1999.90,999.90,2.00,99.90,1048948,28,20400,-58
2021-12-04 07:45:15,1999.90,999.90,2.10,99.90,1049028,28,20046,-59
2021-12-04 07:45:46,1999.90,999.90,2.10,99.90,1044702,28,20453,-58
2021-12-04 07:46:17,1999.90,999.90,2.10,99.90,1045039,28,20048,-55
2021-12-04 07:46:48,1999.90,999.90,2.10,99.90,1048816,28,20019,-58
2021-12-04 07:47:18,1999.90,999.90,2.10,99.90,1048957,28,20032,-52
2021-12-04 07:47:49,1999.90,999.90,2.20,99.90,1049252,28,20017,-48
2021-12-04 07:48:20,1999.90,999.90,2.20,99.90,1049277,28,20483,-59
2021-12-04 07:48:50,1999.90,999.90,2.30,99.90,1049263,28,20017,-52
2021-12-04 07:49:21,1999.90,999.90,2.40,99.90,1049281,28,20020,-59
2021-12-04 07:49:52,1999.90,999.90,2.30,99.90,1049202,28,20027,-50
2021-12-04 07:50:23,1999.90,999.90,2.30,99.90,1049296,28,20017,-58
2021-12-04 07:50:55,1999.90,999.90,2.40,99.90,1049212,28,20107,-45
2021-12-04 07:51:26,1999.90,999.90,2.40,99.90,1048882,28,20343,-48
2021-12-04 07:51:56,1999.90,999.90,2.40,99.90,1048897,28,20025,-59
2021-12-04 07:52:27,1999.90,999.90,2.40,99.90,1048927,28,20009,-58
2021-12-04 07:52:58,1999.90,999.90,2.50,99.90,1048873,28,20086,-44
2021-12-04 07:53:30,1999.90,999.90,2.50,99.90,1048983,28,20107,-56
2021-12-04 07:54:01,1999.90,999.90,2.50,99.90,1048874,28,20107,-45
2021-12-04 07:54:32,1999.90,999.90,2.60,99.90,1049234,28,20016,-59
2021-12-04 07:55:05,1999.90,999.90,2.60,99.90,1049198,28,20452,-59
2021-12-04 07:55:36,1999.90,999.90,2.60,99.90,1049137,28,20427,-55
2021-12-04 07:56:07,1999.90,999.90,2.60,99.90,1049228,28,20134,-58
2021-12-04 07:56:38,1999.90,999.90,2.60,99.90,1049248,28,20008,-58
2021-12-04 07:57:09,1999.90,999.90,2.70,99.90,1049132,28,20025,-52
2021-12-04 07:57:39,1999.90,999.90,2.70,99.90,1049216,28,20013,-45
2021-12-04 07:58:10,1999.90,999.90,2.70,99.90,1044767,28,20442,-57
2021-12-04 07:58:42,1999.90,999.90,2.70,99.90,1044750,28,20400,-58
2021-12-04 07:59:13,1999.90,999.90,2.70,99.90,1044850,28,20017,-58
2021-12-04 07:59:44,1999.90,999.90,2.70,99.90,1045136,28,20382,-58
2021-12-04 08:00:18,1999.90,999.90,2.70,99.90,1049127,28,20526,-56
2021-12-04 08:00:49,1999.90,999.90,2.80,99.90,1049066,28,20012,-56
2021-12-04 08:01:20,1999.90,999.90,2.80,99.90,1049134,28,20024,-59
2021-12-04 08:01:51,1999.90,999.90,2.80,99.90,1049155,28,20078,-53
2021-12-04 08:02:22,1999.90,999.90,2.70,99.90,1049279,28,20041,-51
2021-12-04 08:02:52,1999.90,999.90,2.70,99.90,1049179,28,20416,-57
2021-12-04 08:03:23,1999.90,999.90,2.80,99.90,1049177,28,20017,-58
2021-12-04 08:03:54,1999.90,999.90,2.80,99.90,1049230,28,20054,-58
2021-12-04 08:04:26,1999.90,999.90,2.80,99.90,1049190,28,20017,-57
2021-12-04 08:04:56,1999.90,999.90,2.80,99.90,1049259,28,20025,-58
2021-12-04 08:05:29,1999.90,999.90,2.90,99.90,1048853,28,20461,-58
2021-12-04 08:05:59,1999.90,999.90,2.80,99.90,1044650,28,20018,-57
2021-12-04 08:06:33,1999.90,999.90,2.90,99.90,1044821,28,20105,-55
2021-12-04 08:07:04,1999.90,999.90,2.80,99.90,1045716,28,20378,-58
2021-12-04 08:07:35,1999.90,999.90,2.80,99.90,1048952,28,20016,-54
2021-12-04 08:08:06,1999.90,999.90,2.80,99.90,1049172,28,20099,-58
2021-12-04 08:08:37,1999.90,999.90,2.90,99.90,1049165,28,20020,-58
2021-12-04 08:09:07,1999.90,999.90,2.90,99.90,1049124,28,20031,-60
2021-12-04 08:09:38,1999.90,999.90,2.90,99.90,1049133,28,20056,-59
2021-12-04 08:10:13,1999.90,999.90,3.00,99.90,1049191,28,20012,-58
2021-12-04 08:10:43,1999.90,999.90,2.90,99.90,1049179,28,20497,-57
2021-12-04 08:11:14,1999.90,999.90,2.90,99.90,1049146,28,20032,-58
2021-12-04 08:11:46,1999.90,999.90,3.00,99.90,1049170,28,20035,-58
2021-12-04 08:12:17,1999.90,999.90,3.00,99.90,1049089,28,20017,-56
2021-12-04 08:12:48,1999.90,999.90,3.00,99.90,1049044,28,20022,-58
2021-12-04 08:13:18,1999.90,999.90,3.00,99.90,1049105,28,20111,-55
2021-12-04 08:13:49,1999.90,999.90,3.00,99.90,1049203,28,20043,-46
2021-12-04 08:14:20,1999.90,999.90,3.10,99.90,1049042,28,20103,-56
2021-12-04 08:14:53,1999.90,999.90,3.20,99.90,1049157,28,20027,-56
2021-12-04 08:15:23,1999.90,999.90,3.20,99.90,1048726,28,20024,-58
2021-12-04 08:15:54,1999.90,999.90,3.20,99.90,1048805,28,20430,-57
2021-12-04 08:16:25,1999.90,999.90,3.20,99.90,1048817,28,20035,-58
2021-12-04 08:16:56,1999.90,999.90,3.20,99.90,1048824,28,20013,-58
2021-12-04 08:17:26,1999.90,999.90,3.20,99.90,1049100,28,20029,-59
2021-12-04 08:17:57,1999.90,999.90,3.30,99.90,1049078,28,20063,-55
2021-12-04 08:18:28,1999.90,999.90,3.30,99.90,1049079,28,20027,-57
2021-12-04 08:18:59,1999.90,999.90,3.30,99.90,1049098,28,20017,-58
2021-12-04 08:19:30,1999.90,999.90,3.40,99.90,1049108,28,20357,-59
2021-12-04 08:20:01,1999.90,999.90,3.40,99.90,1049055,28,20263,-59
2021-12-04 08:20:31,1999.90,999.90,3.40,99.90,1049196,28,20023,-59
2021-12-04 08:21:02,1999.90,999.90,3.40,99.90,1048965,28,20043,-60
2021-12-04 08:21:34,1999.90,999.90,3.50,99.90,1049045,28,20019,-61
2021-12-04 08:22:05,1999.90,999.90,3.50,99.90,1049157,28,20070,-61
2021-12-04 08:22:36,1999.90,999.90,3.50,99.90,1049059,28,20059,-60
2021-12-04 08:23:07,1999.90,999.90,3.50,99.90,1049124,28,20012,-47
2021-12-04 08:23:37,1999.90,999.90,3.50,99.90,1049057,28,20127,-58
2021-12-04 08:24:09,1999.90,999.90,3.50,99.90,1049101,28,20285,-55
2021-12-04 08:24:41,1999.90,999.90,3.50,99.90,1057057,28,20011,-59
2021-12-04 08:25:15,1999.90,999.90,3.60,99.90,1057171,28,20075,-59
2021-12-04 08:25:48,1999.90,999.90,3.60,99.90,1057208,28,20045,-57
2021-12-04 08:26:19,1999.90,999.90,3.60,99.90,1055188,28,20154,-44
2021-12-04 08:26:50,1999.90,999.90,3.60,99.90,1049047,28,20033,-60
2021-12-04 08:27:20,1999.90,999.90,3.60,99.90,1049009,28,20205,-47
2021-12-04 08:27:51,1999.90,999.90,3.60,99.90,1049196,28,20441,-57
2021-12-04 08:28:23,1999.90,999.90,3.60,99.90,1049033,28,20036,-61
2021-12-04 08:28:53,1999.90,999.90,3.60,99.90,1049071,28,20016,-61
2021-12-04 08:29:24,1999.90,999.90,3.60,99.90,1049066,28,20021,-54
2021-12-04 08:29:55,1999.90,999.90,3.60,99.90,1048665,28,20420,-62
2021-12-04 08:30:29,1999.90,999.90,3.60,99.90,1048801,28,20465,-58
2021-12-04 08:30:59,1999.90,999.90,3.60,99.90,1048806,28,20020,-60
2021-12-04 08:31:30,1999.90,999.90,3.60,99.90,1048786,28,20052,-58
2021-12-04 08:32:01,1999.90,999.90,3.60,99.90,1049097,28,20017,-59
2021-12-04 08:32:32,1999.90,999.90,3.60,99.90,1048937,28,20689,-57
2021-12-04 08:33:03,1999.90,999.90,3.70,99.90,1049071,28,20017,-58
2021-12-04 08:33:34,1999.90,999.90,3.70,99.90,1049231,28,20024,-60
2021-12-04 08:34:05,1999.90,999.90,3.70,99.90,1049072,28,20104,-61
2021-12-04 08:34:37,1999.90,999.90,3.70,99.90,1049037,28,20021,-58
2021-12-04 08:35:10,1999.90,999.90,3.80,99.90,1049008,28,20093,-61
2021-12-04 08:35:41,1999.90,999.90,3.80,99.90,1048920,28,20387,-62
2021-12-04 08:36:11,1999.90,999.90,3.70,99.90,1049015,28,20021,-59
2021-12-04 08:36:42,1999.90,999.90,3.70,99.90,1049031,28,20439,-60
2021-12-04 08:37:13,1999.90,999.90,3.70,99.90,1048824,28,20028,-61
2021-12-04 08:37:45,1999.90,999.90,3.70,99.90,1049030,28,20037,-61
2021-12-04 08:38:16,1999.90,999.90,3.70,99.90,1049062,28,20021,-53
2021-12-04 08:38:47,1999.90,999.90,3.70,99.90,1048959,28,20021,-58
2021-12-04 08:39:20,1999.90,999.90,3.70,99.90,1049051,28,20243,-45
2021-12-04 08:39:50,1999.90,999.90,3.80,99.90,1049053,28,20111,-44
2021-12-04 08:40:21,1999.90,999.90,3.80,99.90,1048950,28,20024,-61
2021-12-04 08:40:52,1999.90,999.90,3.80,99.90,1049032,28,20029,-62
2021-12-04 08:41:23,1999.90,999.90,3.80,99.90,1048909,28,20013,-61
2021-12-04 08:41:53,1999.90,999.90,3.90,99.90,1048913,28,20048,-52
2021-12-04 08:42:24,1999.90,999.90,3.90,99.90,1048996,28,20081,-54
2021-12-04 08:42:56,1999.90,999.90,3.90,99.90,1049007,28,20082,-61
2021-12-04 08:43:27,1999.90,999.90,3.90,99.90,1048964,28,20247,-60
2021-12-04 08:43:58,1999.90,999.90,3.90,99.90,1048989,28,20016,-53
2021-12-04 08:44:30,1999.90,999.90,4.00,99.90,1048929,28,20107,-61
2021-12-04 08:45:01,1999.90,999.90,4.00,99.90,1049092,28,20013,-46
2021-12-04 08:45:31,1999.90,999.90,4.00,99.90,1048985,28,20031,-61
2021-12-04 08:46:02,1999.90,999.90,4.00,99.90,1048982,28,20025,-61
2021-12-04 08:46:35,1999.90,999.90,4.00,99.90,1048731,28,20449,-55
2021-12-04 08:47:05,1999.90,999.90,4.00,99.90,1048701,28,20168,-45
2021-12-04 08:47:38,1999.90,999.90,4.00,99.90,1048708,28,20114,-45
2021-12-04 08:48:09,1999.90,999.90,4.00,99.90,1048682,28,20024,-56
2021-12-04 08:48:41,1999.90,999.90,4.00,99.90,1048972,28,20028,-57
2021-12-04 08:49:12,1999.90,999.90,4.00,99.90,1049009,28,20078,-50
2021-12-04 08:49:43,1999.90,999.90,4.00,99.90,1049043,28,20029,-57
2021-12-04 08:50:23,1999.90,999.90,4.00,99.90,1049004,28,20024,-61
2021-12-04 08:50:54,1999.90,999.90,4.00,99.90,1048941,28,20078,-51
2021-12-04 08:51:25,1999.90,999.90,4.00,99.90,1048922,28,20345,-43
2021-12-04 08:51:56,1999.90,999.90,4.00,99.90,1048393,28,20109,-58
2021-12-04 08:52:26,1999.90,999.90,4.00,99.90,1048618,28,20017,-55
2021-12-04 08:52:59,1999.90,999.90,4.00,99.90,1044450,28,20021,-58
2021-12-04 08:53:29,1999.90,999.90,4.00,99.90,1044788,28,20013,-58
2021-12-04 08:54:01,1999.90,999.90,4.10,99.90,1048623,28,20150,-57
2021-12-04 08:54:32,1999.90,999.90,4.10,99.90,1048715,28,20030,-58
2021-12-04 08:55:05,1999.90,999.90,4.10,99.90,1048920,28,20028,-57
2021-12-04 08:55:38,1999.90,999.90,4.10,99.90,1048908,28,20021,-48
2021-12-04 08:56:08,1999.90,999.90,4.10,99.90,1048966,28,20032,-50
2021-12-04 08:56:39,1999.90,999.90,4.10,99.90,1048885,28,20491,-55
2021-12-04 08:57:10,1999.90,999.90,4.10,99.90,1048971,28,20030,-57
2021-12-04 08:57:41,1999.90,999.90,4.10,99.90,1048862,28,20020,-53
2021-12-04 08:58:13,1999.90,999.90,4.10,99.90,1049042,28,20025,-53
2021-12-04 08:58:44,1999.90,999.90,4.20,99.90,1056596,28,20084,-60
2021-12-04 08:59:15,1999.90,999.90,4.20,99.90,1057037,28,20491,-51
2021-12-04 08:59:47,1999.90,999.90,4.20,99.90,1057025,28,20024,-45
2021-12-04 09:00:49,1999.90,999.90,4.20,99.90,1056153,28,20027,-53
2021-12-04 09:01:24,1999.90,999.90,4.20,99.90,1048989,28,20043,-60
2021-12-04 09:01:55,1999.90,999.90,4.20,99.90,1049000,28,20027,-44
2021-12-04 09:02:26,1999.90,999.90,4.10,99.90,1048905,28,20028,-46
2021-12-04 09:02:57,1999.90,999.90,4.20,99.90,1048845,28,20021,-54
2021-12-04 09:03:41,1999.90,999.90,4.20,99.90,1048958,28,20337,-45
2021-12-04 09:04:23,1999.90,999.90,4.20,99.90,1048851,28,20017,-49
2021-12-04 09:04:56,1999.90,999.90,4.20,99.90,1048875,28,20021,-61
2021-12-04 09:05:28,1999.90,999.90,4.20,99.90,1048898,28,20020,-57
2021-12-04 09:05:59,1999.90,999.90,4.30,99.90,1048808,28,20100,-61
2021-12-04 09:06:32,1999.90,999.90,4.30,99.90,1048896,28,20016,-51
2021-12-04 09:07:04,1999.90,999.90,4.30,99.90,1056891,28,20089,-54
2021-12-04 09:07:35,1999.90,999.90,4.30,99.90,1057091,28,20023,-61
2021-12-04 09:08:07,1999.90,999.90,4.30,99.90,1056999,28,20118,-55
2021-12-04 09:08:38,1999.90,999.90,4.30,99.90,1055966,28,20053,-42
2021-12-04 09:09:12,1999.90,999.90,4.30,99.90,1048807,28,20121,-56
2021-12-04 09:09:42,1999.90,999.90,4.30,99.90,1048777,28,20032,-48
2021-12-04 09:10:13,1999.90,999.90,4.30,99.90,1048807,28,20120,-57
2021-12-04 09:10:47,1999.90,999.90,4.30,99.90,1048894,28,20112,-60
2021-12-04 09:11:26,1999.90,999.90,4.30,99.90,1048826,28,20035,-59
2021-12-04 09:12:01,1999.90,999.90,4.30,99.90,1048922,28,20043,-57
2021-12-04 09:12:33,1999.90,999.90,4.30,99.90,1048990,28,20012,-44
2021-12-04 09:13:04,1999.90,999.90,4.30,99.90,1048934,28,20487,-44
2021-12-04 09:13:35,1999.90,999.90,4.20,99.90,1048917,28,20099,-60
2021-12-04 09:14:06,1999.90,999.90,4.30,99.90,1048887,28,20055,-62
2021-12-04 09:14:40,1999.90,999.90,4.30,99.90,1048613,28,20066,-52
2021-12-04 09:15:14,1999.90,999.90,4.30,99.90,1052702,28,20056,-56
2021-12-04 09:15:46,1999.90,999.90,4.20,99.90,1052830,28,20024,-52
2021-12-04 09:16:17,1999.90,999.90,4.30,99.90,1054018,28,20032,-48
2021-12-04 09:16:51,1999.90,999.90,4.20,99.90,1055291,28,20487,-54
2021-12-04 09:17:23,1999.90,999.90,4.20,99.90,1048869,28,20096,-54
2021-12-04 09:17:53,1999.90,999.90,4.20,99.90,1048892,28,20028,-56
2021-12-04 09:18:24,1999.90,999.90,4.30,99.90,1048781,28,20032,-56
2021-12-04 09:18:56,1999.90,999.90,4.30,99.90,1048892,28,20029,-46
2021-12-04 09:19:26,1999.90,999.90,4.30,99.90,1048848,28,20055,-53
2021-12-04 09:19:57,1999.90,999.90,4.30,99.90,1048880,28,20465,-53
2021-12-04 09:20:30,1999.90,999.90,4.30,99.90,1048820,28,20456,-56
2021-12-04 09:21:04,1999.90,999.90,4.40,99.90,1048660,28,20121,-46
2021-12-04 09:21:37,1999.90,999.90,4.40,99.90,1048850,28,20016,-46
2021-12-04 09:22:16,1999.90,999.90,4.40,99.90,1048816,28,20108,-57
2021-12-04 09:22:47,1999.90,999.90,4.40,99.90,1048929,28,20021,-44
2021-12-04 09:23:20,1999.90,999.90,4.40,99.90,1048737,28,20055,-49
2021-12-04 09:24:01,1999.90,999.90,4.40,99.90,1048887,28,20036,-54
2021-12-04 09:24:40,1999.90,999.90,4.40,99.90,1048848,28,20078,-56
2021-12-04 09:25:15,1999.90,999.90,4.40,99.90,1048897,28,20008,-58
2021-12-04 09:25:53,1999.90,999.90,4.50,99.90,1048493,28,20552,-62
2021-12-04 09:26:53,1999.90,999.90,4.40,99.90,1044038,28,20029,-59
2021-12-04 09:27:27,1999.90,999.90,4.40,99.90,1045424,28,20473,-56
2021-12-04 09:27:58,1999.90,999.90,4.50,99.90,1048569,28,20529,-51
2021-12-04 09:28:53,1999.90,999.90,4.50,99.90,1048860,28,20025,-59
2021-12-04 09:29:27,1999.90,999.90,4.50,99.90,1048621,28,20025,-55
2021-12-04 09:29:57,1999.90,999.90,4.40,99.90,1048840,28,20032,-56
2021-12-04 09:30:56,1999.90,999.90,4.50,99.90,1048570,28,20029,-59
2021-12-04 09:31:38,1999.90,999.90,4.50,99.90,1048512,28,20416,-56
2021-12-04 09:32:28,1999.90,999.90,4.60,99.90,1048584,28,20079,-60
2021-12-04 09:32:59,1999.90,999.90,4.50,99.90,1048873,28,20025,-55
2021-12-04 09:33:48,1999.90,999.90,4.50,99.90,1048687,28,20376,-58
2021-12-04 09:34:25,1999.90,999.90,4.60,99.90,1048801,28,20040,-53
2021-12-04 09:35:11,1999.90,999.90,4.60,99.90,1048864,28,20033,-50
2021-12-04 09:36:00,1999.90,999.90,4.60,99.90,1048730,28,20374,-61
2021-12-04 09:36:31,1999.90,999.90,4.60,99.90,1048847,28,20025,-53
2021-12-04 09:37:20,1999.90,999.90,4.50,99.90,1048663,28,20021,-56
2021-12-04 09:38:10,1999.90,999.90,4.50,99.90,1048985,28,20456,-56
2021-12-04 09:38:59,1999.90,999.90,4.50,99.90,1048410,28,20500,-63
2021-12-04 09:39:48,1999.90,999.90,4.50,99.90,1048366,28,20495,-56
2021-12-04 09:40:45,1999.90,999.90,4.60,99.90,1048406,28,20025,-54
2021-12-04 09:41:34,1999.90,999.90,4.60,99.90,1048339,28,20093,-61
2021-12-04 09:42:08,1999.90,999.90,4.60,99.90,1048526,28,20029,-54
2021-12-04 09:42:59,1999.90,999.90,4.60,99.90,1048370,28,20571,-55
2021-12-04 09:43:49,1999.90,999.90,4.60,99.90,1048505,28,20025,-62
2021-12-04 09:44:38,1999.90,999.90,4.60,99.90,1048535,28,20024,-60
2021-12-04 09:45:27,1999.90,999.90,4.60,99.90,1048452,28,20452,-46
2021-12-04 09:46:13,1999.90,999.90,4.70,99.90,1048319,28,20025,-50
2021-12-04 09:47:02,1999.90,999.90,4.60,99.90,1048525,28,20434,-54
2021-12-04 09:47:51,1999.90,999.90,4.70,99.90,1048729,28,20029,-54
2021-12-04 09:48:41,1999.90,999.90,4.70,99.90,1048374,28,20032,-63
2021-12-04 09:49:30,1999.90,999.90,4.80,99.90,1048414,28,20032,-55
2021-12-04 09:50:20,1999.90,999.90,4.80,99.90,1048356,28,20121,-55
2021-12-04 09:51:13,1999.90,999.90,4.80,99.90,1048424,28,20025,-58
2021-12-04 09:52:04,1999.90,999.90,4.80,99.90,1048566,28,20101,-63
2021-12-04 09:52:56,1999.90,999.90,4.70,99.90,1048360,28,20012,-62
2021-12-04 09:53:46,1999.90,999.90,4.70,99.90,1048507,28,20017,-55
2021-12-04 09:54:35,1999.90,999.90,4.80,99.90,1048559,28,20025,-58
2021-12-04 09:55:25,1999.90,999.90,4.80,99.90,1048774,28,20427,-51
2021-12-04 09:56:14,1999.90,999.90,4.80,99.90,1048872,28,20009,-58
2021-12-04 09:57:04,1999.90,999.90,4.80,99.90,1048344,28,20477,-58
2021-12-04 09:57:53,1999.90,999.90,4.80,99.90,1048442,28,20020,-43
2021-12-04 09:58:43,1999.90,999.90,4.80,99.90,1048444,28,20056,-58
2021-12-04 09:59:34,1999.90,999.90,4.80,99.90,1048727,28,20420,-62
2021-12-04 10:00:05,1999.90,999.90,4.80,99.90,1048584,28,20074,-64
2021-12-04 10:00:52,1999.90,999.90,4.90,99.90,1048615,28,20032,-56
2021-12-04 10:01:41,1999.90,999.90,4.90,99.90,1048737,28,20021,-52
2021-12-04 10:02:18,1999.90,999.90,4.80,99.90,1048754,28,20024,-52
2021-12-04 10:02:52,1999.90,999.90,4.90,99.90,1048718,28,20013,-52
2021-12-04 10:03:23,1999.90,999.90,4.90,99.90,1048862,28,20013,-46
2021-12-04 10:04:22,1999.90,999.90,4.80,99.90,1048338,28,20366,-58
2021-12-04 10:05:02,1999.90,999.90,4.80,99.90,1048408,28,20247,-63
2021-12-04 10:05:33,1999.90,999.90,4.80,99.90,1048508,28,20012,-49
2021-12-04 10:06:16,1999.90,999.90,4.90,99.90,1048575,28,20020,-55
2021-12-04 10:06:54,1999.90,999.90,4.90,99.90,1048782,28,20526,-51
2021-12-04 10:07:46,1999.90,999.90,4.90,99.90,1048695,28,20013,-50
2021-12-04 10:08:40,1999.90,999.90,5.00,99.90,1048612,28,20052,-50
2021-12-04 10:09:31,1999.90,999.90,5.00,99.90,1048669,28,20021,-58
2021-12-04 10:10:23,1999.90,999.90,5.00,99.90,1048539,28,20487,-44
2021-12-04 10:11:12,1999.90,999.90,5.00,99.90,1047950,28,20016,-63
2021-12-04 10:11:54,1999.90,999.90,5.00,99.90,1048409,28,20492,-60
2021-12-04 10:12:41,1999.90,999.90,5.10,99.90,1048573,28,20021,-50
2021-12-04 10:13:31,1999.90,999.90,5.10,99.90,1048693,28,20020,-62
2021-12-04 10:14:22,1999.90,999.90,5.10,99.90,1048786,28,20013,-62
2021-12-04 10:15:25,1999.90,999.90,5.10,99.90,1048742,28,20095,-57
2021-12-04 10:16:30,1999.90,999.90,5.10,99.90,1048742,28,20013,-64
2021-12-04 10:17:35,1999.90,999.90,5.10,99.90,1048140,28,20025,-59
2021-12-04 10:18:13,1999.90,999.90,5.10,99.90,1048698,28,20024,-62
2021-12-04 10:19:14,1999.90,999.90,5.10,99.90,1048625,28,20074,-67
2021-12-04 10:20:11,1999.90,999.90,5.10,99.90,1048682,28,20048,-58
2021-12-04 10:21:10,1999.90,999.90,5.20,99.90,1048597,28,20468,-64
2021-12-04 10:21:47,1999.90,999.90,5.20,99.90,1048847,28,20016,-49
2021-12-04 10:22:36,1999.90,999.90,5.20,99.90,1048702,28,20408,-56
2021-12-04 10:23:30,1999.90,999.90,5.20,99.90,1048666,28,20005,-56
2021-12-04 10:24:01,1999.90,999.90,5.10,99.90,1048568,28,20484,-48
2021-12-04 10:24:32,1999.90,999.90,5.20,99.90,1048715,28,20016,-65
2021-12-04 10:25:24,1999.90,999.90,5.20,99.90,1048591,28,20009,-61
2021-12-04 10:26:14,1999.90,999.90,5.20,99.90,1048382,28,20013,-62
2021-12-04 10:26:48,1999.90,999.90,5.30,99.90,1048472,28,20100,-53
2021-12-04 10:27:40,1999.90,999.90,5.30,99.90,1048321,28,20025,-59
2021-12-04 10:28:32,1999.90,999.90,5.30,99.90,1048685,28,20021,-59
2021-12-04 10:29:26,1999.90,999.90,5.40,99.90,1048687,28,20009,-45
2021-12-04 10:30:26,1999.90,999.90,5.40,99.90,1048581,28,20032,-64
2021-12-04 10:31:15,1999.90,999.90,5.40,99.90,1048628,28,20119,-50
2021-12-04 10:32:02,1999.90,999.90,5.40,99.90,1048725,28,20419,-57
2021-12-04 10:32:54,1999.90,999.90,5.40,99.90,1048629,28,20016,-66
2021-12-04 10:33:25,1999.90,999.90,5.40,99.90,1056710,28,20096,-65
2021-12-04 10:33:57,1999.90,999.90,5.40,99.90,1056785,28,20012,-52
2021-12-04 10:34:33,1999.90,999.90,5.40,99.90,1056809,28,20033,-65
2021-12-04 10:35:14,1999.90,999.90,5.40,99.90,1054912,28,20097,-50
2021-12-04 10:35:47,1999.90,999.90,5.40,99.90,1048583,28,20023,-66
2021-12-04 10:36:36,1999.90,999.90,5.40,99.90,1048631,28,20051,-61
2021-12-04 10:37:19,1999.90,999.90,5.40,99.90,1048536,28,20066,-61
2021-12-04 10:38:03,1999.90,999.90,5.50,99.90,1048689,28,20476,-56
2021-12-04 10:38:44,1999.90,999.90,5.50,99.90,1048635,28,20078,-54
2021-12-04 10:39:16,1999.90,999.90,5.50,99.90,1052379,28,20023,-59
2021-12-04 10:39:46,1999.90,999.90,5.60,99.90,1052530,28,20020,-58
2021-12-04 10:40:18,1999.90,999.90,5.60,99.90,1052560,28,20039,-60
2021-12-04 10:40:51,1999.90,999.90,5.60,99.90,1048203,28,20156,-46
2021-12-04 10:41:33,1999.90,999.90,5.60,99.90,1048378,28,20414,-52
2021-12-04 10:42:11,1999.90,999.90,5.60,99.90,1048379,28,20012,-63
2021-12-04 10:42:44,1999.90,999.90,5.60,99.90,1048567,28,20104,-57
2021-12-04 10:43:26,1999.90,999.90,5.60,99.90,1048254,28,20427,-64
2021-12-04 10:44:26,1999.90,999.90,5.70,99.90,1044137,28,20107,-57
2021-12-04 10:44:57,1999.90,999.90,5.70,99.90,1049693,28,20028,-49
2021-12-04 10:45:41,1999.90,999.90,5.70,99.90,1052493,28,20020,-61
2021-12-04 10:46:15,1999.90,999.90,5.70,99.90,1056803,28,20020,-55
2021-12-04 10:46:57,1999.90,999.90,5.70,99.90,1049935,28,20583,-48
2021-12-04 10:47:28,1999.90,999.90,5.70,99.90,1048231,28,20017,-53
2021-12-04 10:48:02,1999.90,999.90,5.70,99.90,1048347,28,20013,-52
2021-12-04 10:48:34,1999.90,999.90,5.70,99.90,1048404,28,20110,-55
2021-12-04 10:49:14,1999.90,999.90,5.70,99.90,1048305,28,20446,-47
2021-12-04 10:49:50,1999.90,999.90,5.70,99.90,1052438,28,20456,-48
2021-12-04 10:50:27,1999.90,999.90,5.70,99.90,1054897,28,20484,-50
2021-12-04 10:51:04,1999.90,999.90,5.80,99.90,1056655,28,20031,-50
2021-12-04 10:51:49,1999.90,999.90,5.80,99.90,1051323,28,20098,-50
2021-12-04 10:52:24,1999.90,999.90,5.80,99.90,1048624,28,20005,-47
2021-12-04 10:53:00,1999.90,999.90,5.80,99.90,1048580,28,20119,-52
2021-12-04 10:53:36,1999.90,999.90,5.80,99.90,1048536,28,20047,-49
2021-12-04 10:54:19,1999.90,999.90,5.80,99.90,1048701,28,20350,-54
2021-12-04 10:55:09,1999.90,999.90,5.90,99.90,1056593,28,20416,-47
2021-12-04 10:55:59,1999.90,999.90,5.90,99.90,1056708,28,20011,-56
2021-12-04 10:56:56,1999.90,999.90,5.90,99.90,1054242,28,20399,-49
2021-12-04 10:57:39,1999.90,999.90,5.90,99.90,1048511,28,20020,-54
2021-12-04 10:58:43,1999.90,999.90,6.00,99.90,1048608,28,20087,-51
2021-12-04 10:59:14,1999.90,999.90,6.00,99.90,1048645,28,20072,-53
2021-12-04 11:00:04,1999.90,999.90,6.00,99.90,1048582,28,20050,-61
2021-12-04 11:00:39,1999.90,999.90,6.10,99.90,1048339,28,20032,-58
2021-12-04 11:01:39,1999.90,999.90,6.10,99.90,1048482,28,20463,-60
2021-12-04 11:02:25,1999.90,999.90,6.10,99.90,1048573,28,20092,-58
2021-12-04 11:03:03,1999.90,999.90,6.20,99.90,1048559,28,20047,-54
2021-12-04 11:03:46,1999.90,999.90,6.20,99.90,1048621,28,20465,-44
2021-12-04 11:04:47,1999.90,999.90,6.10,99.90,1048619,28,20021,-49
2021-12-04 11:05:47,1999.90,999.90,6.10,99.90,1056490,28,20032,-60
2021-12-04 11:06:48,1999.90,999.90,6.10,99.90,1054268,28,20028,-61
2021-12-04 11:07:30,1999.90,999.90,6.10,99.90,1039916,28,20038,-49
2021-12-04 11:08:29,1999.90,999.90,6.10,99.90,1039799,28,20017,-48
2021-12-04 11:09:21,1999.90,999.90,6.20,99.90,1047982,28,20024,-62
2021-12-04 11:10:28,1999.90,999.90,6.20,99.90,1048115,28,20492,-46
2021-12-04 11:11:19,1999.90,999.90,6.20,99.90,1048602,28,20445,-51
2021-12-04 11:12:15,1999.90,999.90,6.30,99.90,1048593,28,20012,-59
2021-12-04 11:13:06,1999.90,999.90,6.30,99.90,1048550,28,20046,-58
2021-12-04 11:13:56,1999.90,999.90,6.30,99.90,1048607,28,20400,-61
2021-12-04 11:14:45,1999.90,999.90,6.30,99.90,1048610,28,20025,-64
2021-12-04 11:15:37,1999.90,999.90,6.30,99.90,1048602,28,20027,-53
2021-12-04 11:16:27,1999.90,999.90,6.30,99.90,1048597,28,20013,-57
2021-12-04 11:17:16,1999.90,999.90,6.30,99.90,1048651,28,20017,-60
2021-12-04 11:18:11,1999.90,999.90,6.30,99.90,1048242,28,20088,-53
2021-12-04 11:18:44,1999.90,999.90,6.40,99.90,1048297,28,20101,-64
2021-12-04 11:19:37,1999.90,999.90,6.30,99.90,1048459,28,20062,-61
2021-12-04 11:20:11,1999.90,999.90,6.40,99.90,1056640,28,20008,-62
2021-12-04 11:20:54,1999.90,999.90,6.40,99.90,1056560,28,20015,-62
2021-12-04 11:21:55,1999.90,999.90,6.40,99.90,1056679,28,20020,-63
2021-12-04 11:22:47,1999.90,999.90,6.40,99.90,1049468,28,20054,-63
2021-12-04 11:23:24,1999.90,999.90,6.40,99.90,1048894,28,20031,-63
2021-12-04 11:24:19,1999.90,999.90,6.40,99.90,1049060,28,20020,-61
2021-12-04 11:25:21,1999.90,999.90,6.40,99.90,1049066,28,20420,-60
2021-12-04 11:25:55,1999.90,999.90,6.40,99.90,1049322,28,20016,-52
2021-12-04 11:26:48,1999.90,999.90,6.40,99.90,1049276,28,20027,-59
2021-12-04 11:27:33,1999.90,999.90,6.50,99.90,1049256,28,20350,-56
2021-12-04 11:28:06,1999.90,999.90,6.50,99.90,1049206,28,20016,-55
2021-12-04 11:29:00,1999.90,999.90,6.50,99.90,1049239,28,20020,-63
2021-12-04 11:29:50,1999.90,999.90,6.50,99.90,1049355,28,20021,-64
2021-12-04 11:30:53,1999.90,999.90,6.60,99.90,1049229,28,20009,-49
2021-12-04 11:31:42,1999.90,999.90,6.60,99.90,1044489,28,20532,-50
2021-12-04 11:32:35,1999.90,999.90,6.70,99.90,1044626,28,20443,-48
2021-12-04 11:33:24,1999.90,999.90,6.70,99.90,1049095,28,20013,-50
2021-12-04 11:34:13,1999.90,999.90,6.70,99.90,1049350,28,20024,-53
2021-12-04 11:35:02,1999.90,999.90,6.70,99.90,1048911,28,20385,-61
2021-12-04 11:35:48,1999.90,999.90,6.70,99.90,1048889,28,20040,-65
2021-12-04 11:36:37,1999.90,999.90,6.70,99.90,1048890,28,20119,-53
2021-12-04 11:37:27,1999.90,999.90,6.70,99.90,1049059,28,20052,-59
2021-12-04 11:38:08,1999.90,999.90,6.80,99.90,1049260,28,20380,-56
2021-12-04 11:38:38,6.80,6.80,6.80,99.90,1049755,28,20403,-60
2021-12-04 11:39:22,6.80,6.80,6.80,99.90,1049874,28,19999,-51
2021-12-04 11:40:23,1999.90,999.90,6.80,99.90,1049286,28,19904,-50
2021-12-04 11:41:20,1999.90,999.90,6.80,99.90,1049188,28,20024,-63
2021-12-04 11:42:17,1999.90,999.90,6.80,99.90,1048856,28,20020,-54
2021-12-04 11:42:54,1999.90,999.90,6.80,99.90,1048621,28,20032,-64
2021-12-04 11:43:34,1999.90,999.90,6.80,99.90,1048945,28,20028,-56
2021-12-04 11:44:06,1999.90,999.90,6.80,99.90,1049365,28,20013,-54
2021-12-04 11:45:08,1999.90,999.90,6.80,99.90,1049134,28,20078,-61
2021-12-04 11:46:00,1999.90,999.90,6.80,99.90,1047605,28,20021,-63
2021-12-04 11:46:44,1999.90,999.90,6.80,99.90,1048900,28,20028,-48
2021-12-04 11:47:16,1999.90,999.90,6.80,99.90,1049020,28,20017,-61
2021-12-04 11:47:54,1999.90,999.90,6.90,99.90,1049275,28,20021,-57
2021-12-04 11:48:36,1999.90,999.90,6.90,99.90,1049204,28,20009,-48
2021-12-04 11:49:11,1999.90,999.90,6.90,99.90,1049211,28,20358,-57
2021-12-04 11:49:42,1999.90,999.90,6.90,99.90,1049201,28,20005,-66
2021-12-04 11:50:20,1999.90,999.90,6.90,99.90,1049103,28,20369,-63
2021-12-04 11:50:52,1999.90,999.90,6.90,99.90,1049234,28,20271,-61
2021-12-04 11:51:24,1999.90,999.90,6.90,99.90,1048981,28,20008,-49
2021-12-04 11:52:20,1999.90,999.90,6.90,99.90,1048932,28,20016,-63
2021-12-04 11:52:57,1999.90,999.90,6.90,99.90,1048899,28,20519,-64
2021-12-04 11:53:31,1999.90,999.90,6.90,99.90,1049050,28,20026,-62
2021-12-04 11:54:11,1999.90,999.90,6.90,99.90,1049237,28,20496,-63
2021-12-04 11:54:53,1999.90,999.90,6.90,99.90,1049197,28,20009,-46
2021-12-04 11:55:28,1999.90,999.90,6.90,99.90,1048916,28,20017,-60
2021-12-04 11:55:59,1999.90,999.90,6.90,99.90,1048893,28,20480,-62
2021-12-04 11:56:30,1999.90,999.90,6.90,99.90,1048888,28,20013,-61
2021-12-04 11:57:08,1999.90,999.90,6.90,99.90,1048913,28,20025,-63
2021-12-04 11:57:38,1999.90,999.90,6.90,99.90,1049119,28,20044,-61
2021-12-04 11:58:23,1999.90,999.90,6.90,99.90,1049077,28,20025,-70
2021-12-04 11:58:54,1999.90,999.90,6.90,99.90,1049062,28,20008,-54
2021-12-04 11:59:27,1999.90,999.90,6.90,99.90,1049255,28,20461,-64
2021-12-04 12:00:27,1999.90,999.90,6.90,99.90,1049189,28,20074,-69
2021-12-04 12:01:04,1999.90,999.90,6.90,99.90,1049221,28,20104,-66
2021-12-04 12:01:37,1999.90,999.90,6.90,99.90,1049249,28,20355,-65
2021-12-04 12:02:16,1999.90,999.90,6.90,99.90,1049263,28,20021,-64
2021-12-04 12:02:46,1999.90,999.90,6.90,99.90,1048816,28,20028,-66
2021-12-04 12:03:21,1999.90,999.90,7.00,99.90,1048908,28,20100,-63
2021-12-04 12:03:56,1999.90,999.90,7.00,99.90,1048953,28,20102,-69
2021-12-04 12:04:42,1999.90,999.90,6.90,99.90,1054239,28,20050,-65
2021-12-04 12:05:21,1999.90,999.90,6.90,99.90,1057197,28,20046,-60
2021-12-04 12:05:56,1999.90,999.90,6.90,99.90,1057245,28,20053,-58
2021-12-04 12:06:34,1999.90,999.90,6.90,99.90,1049362,28,20043,-58
2021-12-04 12:07:15,1999.90,999.90,6.90,99.90,1049083,28,20381,-60
2021-12-04 12:07:58,1999.90,999.90,6.90,99.90,1049215,28,20534,-52
2021-12-04 12:08:43,1999.90,999.90,6.90,99.90,1048954,28,20516,-61
2021-12-04 12:09:26,1999.90,999.90,6.90,99.90,1048870,28,20086,-61
2021-12-04 12:10:26,1999.90,999.90,6.80,99.90,1048807,28,20013,-62
2021-12-04 12:11:03,1999.90,999.90,6.80,99.90,1049335,28,20028,-62
2021-12-04 12:11:35,1999.90,999.90,6.80,99.90,1049068,28,20115,-61
2021-12-04 12:12:08,1999.90,999.90,6.80,99.90,1049093,28,20025,-51
2021-12-04 12:12:43,1999.90,999.90,6.80,99.90,1049082,28,20020,-66
2021-12-04 12:13:45,1999.90,999.90,6.80,99.90,1049079,28,20505,-48
2021-12-04 12:14:21,1999.90,999.90,6.80,99.90,1046040,28,20078,-60
2021-12-04 12:14:55,1999.90,999.90,6.80,99.90,1049128,28,20103,-52
2021-12-04 12:15:33,1999.90,999.90,6.80,99.90,1049099,28,20028,-58
2021-12-04 12:16:21,1999.90,999.90,6.80,99.90,1049155,28,20456,-55
2021-12-04 12:16:55,1999.90,999.90,6.80,99.90,1049054,28,20027,-64
2021-12-04 12:17:35,1999.90,999.90,6.80,99.90,1049002,28,20029,-65
2021-12-04 12:18:24,1999.90,999.90,6.80,99.90,1049111,28,20016,-51
2021-12-04 12:19:01,1999.90,999.90,6.80,99.90,1049098,28,20021,-64
2021-12-04 12:19:40,1999.90,999.90,6.80,99.90,1049060,28,20489,-63
2021-12-04 12:20:20,1999.90,999.90,6.80,99.90,1049180,28,20532,-64
2021-12-04 12:20:57,1999.90,999.90,6.80,99.90,1049029,28,20008,-62
2021-12-04 12:21:51,1999.90,999.90,6.90,99.90,1049173,28,20029,-66
2021-12-04 12:22:49,1999.90,999.90,6.90,99.90,1048693,28,20526,-67
2021-12-04 12:23:24,1999.90,999.90,6.90,99.90,1048768,28,20012,-65
2021-12-04 12:24:20,1999.90,999.90,7.00,99.90,1044916,28,20024,-59
2021-12-04 12:24:51,1999.90,999.90,7.00,99.90,1048896,28,20103,-50
2021-12-04 12:25:47,1999.90,999.90,7.00,99.90,1048690,28,20019,-64
2021-12-04 12:26:40,1999.90,999.90,7.00,99.90,1049118,28,20465,-51
2021-12-04 12:27:33,1999.90,999.90,7.00,99.90,1049119,28,20021,-62
2021-12-04 12:28:37,1999.90,999.90,7.00,99.90,1049121,28,20013,-66
2021-12-04 12:29:50,1999.90,999.90,7.10,99.90,1049131,28,20070,-63
2021-12-04 12:30:50,1999.90,999.90,7.10,99.90,1049080,28,20016,-63
2021-12-04 12:31:43,1999.90,999.90,7.20,99.90,1049059,28,20013,-54
2021-12-04 12:32:22,1999.90,999.90,7.20,99.90,1049012,28,20436,-49
2021-12-04 12:33:21,1999.90,999.90,7.20,99.90,1057028,28,20016,-62
2021-12-04 12:33:51,1999.90,999.90,7.20,99.90,1056533,28,20019,-58
2021-12-04 12:34:43,1999.90,999.90,7.30,99.90,1057108,28,20367,-58
2021-12-04 12:35:21,1999.90,999.90,7.20,99.90,1048997,28,20460,-59
2021-12-04 12:36:22,1999.90,999.90,7.30,99.90,1049155,28,20017,-53
2021-12-04 12:36:53,1999.90,999.90,7.30,99.90,1045637,28,20021,-62
2021-12-04 12:37:27,1999.90,999.90,7.20,99.90,1049023,28,20376,-63
2021-12-04 12:37:58,1999.90,999.90,7.30,99.90,1049013,28,20025,-46
2021-12-04 12:38:39,1999.90,999.90,7.30,99.90,1049018,28,20082,-60
2021-12-04 12:39:13,1999.90,999.90,7.20,99.90,1049105,28,20028,-60
2021-12-04 12:39:59,1999.90,999.90,7.30,99.90,1049062,28,20024,-52
2021-12-04 12:40:30,1999.90,999.90,7.30,99.90,1049060,28,20108,-63
2021-12-04 12:41:19,1999.90,999.90,7.30,99.90,1048943,28,20046,-63
2021-12-04 12:41:50,1999.90,999.90,7.30,99.90,1048937,28,20025,-55
2021-12-04 12:42:36,1999.90,999.90,7.30,99.90,1048946,28,20013,-62
2021-12-04 12:43:14,1999.90,999.90,7.30,99.90,1049009,28,20073,-55
2021-12-04 12:43:56,1999.90,999.90,7.30,99.90,1049073,28,20073,-51
2021-12-04 12:44:29,1999.90,999.90,7.30,99.90,1048899,28,20320,-62
2021-12-04 12:45:29,1999.90,999.90,7.30,99.90,1048984,28,20028,-64
2021-12-04 12:46:00,1999.90,999.90,7.30,99.90,1049046,28,20273,-56
2021-12-04 12:46:49,1999.90,999.90,7.40,99.90,1048964,28,20468,-61
2021-12-04 12:47:21,1999.90,999.90,7.40,99.90,1049115,28,20292,-64
2021-12-04 12:48:00,1999.90,999.90,7.40,99.90,1049015,28,20031,-64
2021-12-04 12:48:42,1999.90,999.90,7.40,99.90,1048932,28,20492,-51
2021-12-04 12:49:27,1999.90,999.90,7.40,99.90,1048789,28,20017,-65
2021-12-04 12:49:57,1999.90,999.90,7.40,99.90,1048830,28,20020,-65
2021-12-04 12:50:43,1999.90,999.90,7.40,99.90,1049055,28,20111,-64
2021-12-04 12:51:22,1999.90,999.90,7.50,99.90,1048608,28,20040,-61
2021-12-04 12:52:08,1999.90,999.90,7.50,99.90,1048665,28,20515,-56
2021-12-04 12:52:43,1999.90,999.90,7.50,99.90,1048636,28,20512,-60
2021-12-04 12:53:19,1999.90,999.90,7.50,99.90,1048894,28,20032,-65
2021-12-04 12:53:50,1999.90,999.90,7.50,99.90,1048914,28,20258,-57
2021-12-04 12:54:27,1999.90,999.90,7.50,99.90,1048565,28,20107,-47
2021-12-04 12:55:10,1999.90,999.90,7.50,99.90,1048636,28,20027,-49
2021-12-04 12:55:42,1999.90,999.90,7.50,99.90,1048664,28,20758,-55
2021-12-04 12:56:15,1999.90,999.90,7.50,99.90,1047469,28,20727,-54
2021-12-04 12:56:47,1999.90,999.90,7.60,99.90,1044389,28,20317,-61
2021-12-04 12:57:23,1999.90,999.90,7.60,99.90,1044467,28,20264,-46
2021-12-04 12:57:53,1999.90,999.90,7.50,99.90,1045826,28,20022,-53
2021-12-04 12:58:31,1999.90,999.90,7.50,99.90,1048683,28,20040,-61
2021-12-04 12:59:02,1999.90,999.90,7.60,99.90,1048601,28,20021,-49
2021-12-04 12:59:41,1999.90,999.90,7.60,99.90,1048603,28,20773,-55
2021-12-04 13:00:23,1999.90,999.90,7.60,99.90,1048672,28,20028,-64
2021-12-04 13:01:14,1999.90,999.90,7.50,99.90,1048793,28,20096,-52
2021-12-04 13:02:03,1999.90,999.90,7.50,99.90,1048941,28,20686,-64
2021-12-04 13:03:00,1999.90,999.90,7.60,99.90,1048794,28,20017,-49
2021-12-04 13:03:49,1999.90,999.90,7.60,99.90,1048973,28,20020,-66
2021-12-04 13:04:58,1999.90,999.90,7.60,99.90,1048936,28,20384,-58
2021-12-04 13:05:51,1999.90,999.90,7.60,99.90,1048500,28,20030,-53
2021-12-04 13:06:40,1999.90,999.90,7.60,99.90,1048542,28,20115,-64
2021-12-04 13:07:29,1999.90,999.90,7.60,99.90,1048684,28,20024,-65
2021-12-04 13:08:33,1999.90,999.90,7.50,99.90,1048908,28,20016,-63
2021-12-04 13:09:34,1999.90,999.90,7.50,99.90,1048849,28,20016,-65
2021-12-04 13:10:24,1999.90,999.90,7.50,99.90,1048872,28,20021,-61
2021-12-04 13:11:24,1999.90,999.90,7.50,99.90,1048895,28,20021,-59
2021-12-04 13:12:16,1999.90,999.90,7.50,99.90,1048956,28,20013,-63
2021-12-04 13:12:50,1999.90,999.90,7.50,99.90,1048914,28,20515,-61
2021-12-04 13:13:26,1999.90,999.90,7.50,99.90,1048911,28,20019,-64
2021-12-04 13:14:14,1999.90,999.90,7.50,99.90,1048793,28,20032,-60
2021-12-04 13:14:45,1999.90,999.90,7.50,99.90,1048844,28,20021,-66
2021-12-04 13:15:37,1999.90,999.90,7.50,99.90,1048772,28,20044,-50
2021-12-04 13:16:21,1999.90,999.90,7.50,99.90,1048997,28,20456,-57
2021-12-04 13:16:59,1999.90,999.90,7.50,99.90,1052575,28,20024,-67
2021-12-04 13:17:31,1999.90,999.90,7.50,99.90,1052780,28,20077,-65
2021-12-04 13:18:22,1999.90,999.90,7.50,99.90,1052840,28,20020,-49
2021-12-04 13:18:58,1999.90,999.90,7.50,99.90,1048802,28,20024,-67
2021-12-04 13:19:30,1999.90,999.90,7.50,99.90,1048857,28,20370,-49
2021-12-04 13:20:01,1999.90,999.90,7.50,99.90,1048773,28,20016,-67
2021-12-04 13:20:32,1999.90,999.90,7.50,99.90,1048892,28,20095,-64
2021-12-04 13:21:09,1999.90,999.90,7.50,99.90,1048702,28,20021,-61
2021-12-04 13:21:44,1999.90,999.90,7.40,99.90,1048807,28,20013,-72
2021-12-04 13:22:22,1999.90,999.90,7.50,99.90,1048875,28,20028,-58
2021-12-04 13:22:52,1999.90,999.90,7.50,99.90,1048612,28,20318,-59
2021-12-04 13:23:24,1999.90,999.90,7.50,99.90,1048521,28,20028,-66
2021-12-04 13:23:57,1999.90,999.90,7.50,99.90,1048597,28,20469,-65
2021-12-04 13:24:35,1999.90,999.90,7.50,99.90,1048461,28,20112,-69
2021-12-04 13:25:10,1999.90,999.90,7.50,99.90,1048798,28,20092,-66
2021-12-04 13:25:56,1999.90,999.90,7.50,99.90,1048802,28,20036,-66
2021-12-04 13:26:31,1999.90,999.90,7.50,99.90,1048895,28,20404,-50
2021-12-04 13:27:10,1999.90,999.90,7.50,99.90,1052783,28,20028,-50
2021-12-04 13:27:40,1999.90,999.90,7.50,99.90,1052739,28,20051,-53
2021-12-04 13:28:18,1999.90,999.90,7.50,99.90,1052708,28,20111,-68
2021-12-04 13:28:51,1999.90,999.90,7.50,99.90,1050916,28,20107,-61
2021-12-04 13:29:25,1999.90,999.90,7.40,99.90,1048834,28,20020,-56
2021-12-04 13:30:01,1999.90,999.90,7.50,99.90,1049850,28,20249,-62
2021-12-04 13:30:32,1999.90,999.90,7.50,99.90,1049242,28,20473,-65
2021-12-04 13:31:03,1999.90,999.90,7.50,99.90,1048922,28,20020,-64
2021-12-04 13:31:38,1999.90,999.90,7.50,99.90,1048843,28,20032,-66
2021-12-04 13:32:11,1999.90,999.90,7.50,99.90,1048869,28,20596,-54
2021-12-04 13:32:44,1999.90,999.90,7.40,99.90,1048542,28,20369,-59
2021-12-04 13:33:15,1999.90,999.90,7.40,99.90,1048638,28,20491,-67
2021-12-04 13:33:49,1999.90,999.90,7.40,99.90,1048612,28,20020,-55
2021-12-04 13:34:27,1999.90,999.90,7.40,99.90,1048402,28,20262,-65
2021-12-04 13:35:10,1999.90,999.90,7.50,99.90,1048789,28,20101,-64
2021-12-04 13:35:45,1999.90,999.90,7.50,99.90,1048765,28,20036,-58
2021-12-04 13:36:19,1999.90,999.90,7.50,99.90,1048782,28,20024,-71
2021-12-04 13:36:50,1999.90,999.90,7.50,99.90,1048721,28,20041,-70
2021-12-04 13:37:27,1999.90,999.90,7.50,99.90,1048820,28,20012,-54
2021-12-04 13:38:01,1999.90,999.90,7.50,99.90,1048680,28,20020,-61
2021-12-04 13:38:32,1999.90,999.90,7.50,99.90,1048770,28,20587,-59
2021-12-04 13:39:08,1999.90,999.90,7.40,99.90,1048816,28,20012,-58
2021-12-04 13:39:41,1999.90,999.90,7.50,99.90,1048787,28,20089,-61
2021-12-04 13:40:16,1999.90,999.90,7.40,99.90,1048798,28,20032,-52
2021-12-04 13:40:49,1999.90,999.90,7.50,99.90,1048733,28,20081,-68
2021-12-04 13:41:20,1999.90,999.90,7.50,99.90,1048747,28,20573,-59
2021-12-04 13:41:52,1999.90,999.90,7.50,99.90,1048843,28,20082,-53
2021-12-04 13:42:24,1999.90,999.90,7.40,99.90,1048798,28,20502,-66
2021-12-04 13:42:55,1999.90,999.90,7.50,99.90,1048768,28,20136,-67
2021-12-04 13:43:26,1999.90,999.90,7.40,99.90,1044209,28,20025,-65
2021-12-04 13:44:00,1999.90,999.90,7.40,99.90,1048365,28,20111,-65
2021-12-04 13:44:32,1999.90,999.90,7.50,99.90,1048400,28,20025,-55
2021-12-04 13:45:06,1999.90,999.90,7.40,99.90,1049933,28,20155,-65
2021-12-04 13:45:37,1999.90,999.90,7.40,99.90,1054385,28,20014,-67
2021-12-04 13:46:08,1999.90,999.90,7.40,99.90,1048822,28,20082,-71
2021-12-04 13:46:43,1999.90,999.90,7.40,99.90,1048726,28,20420,-68
2021-12-04 13:47:14,1999.90,999.90,7.40,99.90,1048681,28,20031,-62
2021-12-04 13:47:52,1999.90,999.90,7.40,99.90,1048707,28,20024,-67
2021-12-04 13:48:24,1999.90,999.90,7.40,99.90,1048763,28,20103,-68
2021-12-04 13:49:03,1999.90,999.90,7.40,99.90,1052436,28,20100,-64
2021-12-04 13:49:40,1999.90,999.90,7.40,99.90,1052677,28,20453,-66
2021-12-04 13:50:26,1999.90,999.90,7.40,99.90,1052518,28,20138,-51
2021-12-04 13:50:59,1999.90,999.90,7.40,99.90,1048771,28,20095,-62
2021-12-04 13:51:30,1999.90,999.90,7.40,99.90,1048682,28,20025,-67
2021-12-04 13:52:11,1999.90,999.90,7.30,99.90,1048654,28,20032,-50
2021-12-04 13:52:42,1999.90,999.90,7.30,99.90,1048766,28,20479,-61
2021-12-04 13:53:18,1999.90,999.90,7.30,99.90,1048762,28,20036,-63
2021-12-04 13:53:48,1999.90,999.90,7.30,99.90,1052438,28,20545,-64
2021-12-04 13:54:20,1999.90,999.90,7.30,99.90,1052623,28,20035,-66
2021-12-04 13:54:55,1999.90,999.90,7.20,99.90,1052638,28,20108,-68
2021-12-04 13:55:27,1999.90,999.90,7.20,99.90,1051791,28,20111,-69
2021-12-04 13:56:04,1999.90,999.90,7.20,99.90,1048639,28,20532,-64
2021-12-04 13:56:36,1999.90,999.90,7.10,99.90,1048680,28,20585,-60
2021-12-04 13:57:12,1999.90,999.90,7.10,99.90,1048721,28,20017,-57
2021-12-04 13:57:43,1999.90,999.90,7.10,99.90,1048745,28,20044,-59
2021-12-04 13:58:13,1999.90,999.90,7.10,99.90,1048665,28,20491,-73
2021-12-04 13:58:57,1999.90,999.90,7.10,99.90,1048604,28,20170,-65
2021-12-04 13:59:28,1999.90,999.90,7.10,99.90,1056666,28,20112,-50
2021-12-04 14:00:00,1999.90,999.90,7.10,99.90,1056821,28,20385,-70
2021-12-04 14:00:31,1999.90,999.90,7.10,99.90,1056819,28,20024,-59
2021-12-04 14:01:03,1999.90,999.90,7.10,99.90,1055874,28,20527,-63
2021-12-04 14:01:42,1999.90,999.90,7.10,99.90,1048773,28,20004,-61
2021-12-04 14:02:22,1999.90,999.90,7.10,99.90,1048751,28,20024,-57
2021-12-04 14:02:52,1999.90,999.90,7.10,99.90,1048779,28,20058,-66
2021-12-04 14:03:26,1999.90,999.90,7.10,99.90,1048379,28,20025,-60
2021-12-04 14:03:59,1999.90,999.90,7.10,99.90,1048358,28,20460,-64
2021-12-04 14:04:30,1999.90,999.90,7.10,99.90,1048422,28,20008,-57
2021-12-04 14:05:06,1999.90,999.90,7.10,99.90,1045054,28,20481,-59
2021-12-04 14:05:37,1999.90,999.90,7.10,99.90,1048447,28,20394,-58
2021-12-04 14:06:17,1999.90,999.90,7.10,99.90,1048505,28,20029,-69
2021-12-04 14:06:52,1999.90,999.90,7.10,99.90,1048512,28,20012,-46
2021-12-04 14:07:23,1999.90,999.90,7.10,99.90,1048721,28,20013,-61
2021-12-04 14:07:57,1999.90,999.90,7.10,99.90,1048590,28,20012,-67
2021-12-04 14:08:28,1999.90,999.90,7.20,99.90,1048305,28,20013,-54
2021-12-04 14:09:02,1999.90,999.90,7.20,99.90,1044199,28,20096,-68
2021-12-04 14:09:36,1999.90,999.90,7.20,99.90,1044319,28,20016,-53
2021-12-04 14:10:15,1999.90,999.90,7.20,99.90,1045310,28,20035,-68
2021-12-04 14:10:48,1999.90,999.90,7.20,99.90,1048560,28,20074,-52
2021-12-04 14:11:34,1999.90,999.90,7.20,99.90,1048780,28,20025,-62
2021-12-04 14:12:06,1999.90,999.90,7.20,99.90,1048722,28,20028,-64
2021-12-04 14:12:37,1999.90,999.90,7.20,99.90,1048737,28,20517,-56
2021-12-04 14:13:09,1999.90,999.90,7.20,99.90,1048374,28,20017,-53
2021-12-04 14:13:40,1999.90,999.90,7.20,99.90,1048425,28,20009,-57
2021-12-04 14:14:21,1999.90,999.90,7.20,99.90,1048369,28,20469,-58
2021-12-04 14:14:52,1999.90,999.90,7.20,99.90,1048458,28,20099,-58
2021-12-04 14:15:24,1999.90,999.90,7.20,99.90,1048763,28,20016,-47
2021-12-04 14:15:55,1999.90,999.90,7.20,99.90,1048732,28,20015,-64
2021-12-04 14:16:27,1999.90,999.90,7.20,99.90,1048691,28,20432,-56
2021-12-04 14:17:12,1999.90,999.90,7.10,99.90,1048639,28,20013,-52
2021-12-04 14:17:43,1999.90,999.90,7.10,99.90,1048707,28,20449,-55
2021-12-04 14:18:19,1999.90,999.90,7.10,99.90,1048706,28,20150,-65
2021-12-04 14:18:50,1999.90,999.90,7.00,99.90,1048654,28,20009,-57
2021-12-04 14:19:24,1999.90,999.90,7.00,99.90,1048645,28,20480,-56
2021-12-04 14:19:54,1999.90,999.90,7.00,99.90,1048472,28,20108,-55
2021-12-04 14:20:27,1999.90,999.90,7.10,99.90,1048202,28,20039,-49
2021-12-04 14:21:00,1999.90,999.90,7.00,99.90,1048341,28,20013,-57
2021-12-04 14:21:31,1999.90,999.90,7.10,99.90,1048416,28,20017,-48
2021-12-04 14:22:02,1999.90,999.90,7.10,99.90,1045261,28,20377,-63
2021-12-04 14:22:33,1999.90,999.90,7.00,99.90,1048461,28,20016,-56
2021-12-04 14:23:05,1999.90,999.90,7.00,99.90,1048264,28,20098,-51
2021-12-04 14:23:36,1999.90,999.90,7.00,99.90,1048478,28,20020,-63
2021-12-04 14:24:07,1999.90,999.90,7.00,99.90,1048567,28,20053,-56
2021-12-04 14:24:57,1999.90,999.90,7.00,99.90,1048723,28,20099,-67
2021-12-04 14:25:29,1999.90,999.90,7.00,99.90,1048608,28,20036,-47
2021-12-04 14:26:03,1999.90,999.90,7.00,99.90,1048586,28,20099,-65
2021-12-04 14:26:34,1999.90,999.90,7.00,99.90,1048683,28,20757,-58
2021-12-04 14:27:05,1999.90,999.90,7.00,99.90,1044095,28,20028,-52
2021-12-04 14:27:37,1999.90,999.90,7.10,99.90,1044230,28,20036,-50
2021-12-04 14:28:14,1999.90,999.90,7.10,99.90,1044258,28,20021,-64
2021-12-04 14:28:45,1999.90,999.90,7.10,99.90,1045669,28,20013,-60
2021-12-04 14:29:16,1999.90,999.90,7.10,99.90,1048621,28,20105,-47
2021-12-04 14:29:57,1999.90,999.90,7.00,99.90,1048303,28,20039,-49
2021-12-04 14:30:33,1999.90,999.90,7.10,99.90,1048281,28,20051,-64
2021-12-04 14:31:04,1999.90,999.90,7.10,99.90,1048296,28,20464,-63
2021-12-04 14:31:35,1999.90,999.90,7.10,99.90,1048446,28,20024,-65
2021-12-04 14:32:06,1999.90,999.90,7.10,99.90,1048643,28,20012,-64
2021-12-04 14:32:38,1999.90,999.90,7.10,99.90,1048677,28,20021,-66
2021-12-04 14:33:09,1999.90,999.90,7.10,99.90,1048588,28,20257,-65
2021-12-04 14:33:42,1999.90,999.90,7.10,99.90,1048631,28,20107,-64
2021-12-04 14:34:24,1999.90,999.90,7.10,99.90,1048687,28,20021,-65
2021-12-04 14:34:57,1999.90,999.90,7.10,99.90,1048490,28,20103,-62
2021-12-04 14:35:34,1999.90,999.90,7.10,99.90,1048651,28,20066,-63
2021-12-04 14:36:05,1999.90,999.90,7.10,99.90,1048373,28,20025,-65
2021-12-04 14:36:36,1999.90,999.90,7.10,99.90,1048259,28,20358,-64
2021-12-04 14:37:14,1999.90,999.90,7.10,99.90,1048205,28,20333,-64
2021-12-04 14:37:48,1999.90,999.90,7.10,99.90,1048365,28,20099,-63
2021-12-04 14:38:26,1999.90,999.90,7.10,99.90,1048503,28,20107,-65
2021-12-04 14:38:58,1999.90,999.90,7.10,99.90,1048180,28,20372,-65
2021-12-04 14:39:30,1999.90,999.90,7.10,99.90,1048269,28,20646,-64
2021-12-04 14:40:00,1999.90,999.90,7.10,99.90,1048312,28,20242,-63
2021-12-04 14:40:34,1999.90,999.90,7.10,99.90,1048274,28,20111,-63
2021-12-04 14:41:06,1999.90,999.90,7.10,99.90,1048535,28,20016,-63
2021-12-04 14:41:37,1999.90,999.90,7.10,99.90,1048607,28,20017,-65
2021-12-04 14:42:26,1999.90,999.90,7.10,99.90,1048592,28,20112,-63
2021-12-04 14:42:56,1999.90,999.90,7.10,99.90,1048528,28,20025,-60
2021-12-04 14:43:31,1999.90,999.90,7.10,99.90,1048656,28,20017,-63
2021-12-04 14:44:04,1999.90,999.90,7.10,99.90,1048636,28,20480,-58
2021-12-04 14:44:35,1999.90,999.90,7.10,99.90,1048576,28,20017,-64
2021-12-04 14:45:31,1999.90,999.90,7.10,99.90,1048473,28,20099,-63
2021-12-04 14:46:05,1999.90,999.90,7.10,99.90,1048613,28,20029,-59
2021-12-04 14:46:36,1999.90,999.90,7.10,99.90,1048135,28,20055,-60
2021-12-04 14:47:10,1999.90,999.90,7.10,99.90,1048373,28,20025,-63
2021-12-04 14:47:51,1999.90,999.90,7.10,99.90,1048319,28,20517,-59
2021-12-04 14:48:33,1999.90,999.90,7.10,99.90,1048518,28,20024,-57
2021-12-04 14:49:09,1999.90,999.90,7.10,99.90,1048605,28,20032,-56
2021-12-04 14:49:42,1999.90,999.90,7.10,99.90,1048599,28,20317,-56
2021-12-04 14:50:16,1999.90,999.90,7.10,99.90,1048354,28,20047,-58
2021-12-04 14:50:52,1999.90,999.90,7.10,99.90,1048341,28,20723,-57
2021-12-04 14:51:24,1999.90,999.90,7.10,99.90,1048313,28,20032,-58
2021-12-04 14:51:54,1999.90,999.90,7.10,99.90,1048370,28,20492,-60
2021-12-04 14:52:27,1999.90,999.90,7.10,99.90,1048145,28,20063,-59
2021-12-04 14:53:05,1999.90,999.90,7.10,99.90,1048179,28,20028,-59
2021-12-04 14:53:42,1999.90,999.90,7.00,99.90,1048294,28,20021,-58
2021-12-04 14:54:13,1999.90,999.90,7.00,99.90,1048461,28,20017,-59
2021-12-04 14:54:44,1999.90,999.90,7.00,99.90,1048497,28,20439,-58
2021-12-04 14:55:42,1999.90,999.90,7.10,99.90,1048193,28,20123,-57
2021-12-04 14:56:13,1999.90,999.90,7.00,99.90,1048137,28,20519,-59
2021-12-04 14:56:44,1999.90,999.90,7.00,99.90,1048207,28,20013,-57
2021-12-04 14:57:21,1999.90,999.90,7.00,99.90,1049175,28,20380,-60
2021-12-04 14:57:53,1999.90,999.90,7.00,99.90,1049432,28,20468,-60
2021-12-04 14:58:25,1999.90,999.90,7.00,99.90,1049390,28,20021,-57
2021-12-04 14:58:56,1999.90,999.90,7.00,99.90,1049346,28,20021,-59
2021-12-04 14:59:32,1999.90,999.90,7.00,99.90,1049348,28,20020,-57
2021-12-04 15:00:09,1999.90,999.90,7.00,99.90,1049395,28,20096,-57
2021-12-04 15:00:44,1999.90,999.90,7.00,99.90,1049363,28,20700,-61
2021-12-04 15:01:17,1999.90,999.90,7.00,99.90,1049297,28,20541,-58
2021-12-04 15:01:47,1999.90,999.90,7.00,99.90,1049386,28,20453,-58
2021-12-04 15:02:21,1999.90,999.90,6.90,99.90,1049355,28,20020,-59
2021-12-04 15:02:55,1999.90,999.90,6.90,99.90,1049491,28,20043,-63
2021-12-04 15:03:41,1999.90,999.90,6.90,99.90,1049392,28,20044,-60
2021-12-04 15:04:12,1999.90,999.90,6.90,99.90,1049357,28,20020,-58
2021-12-04 15:04:43,1999.90,999.90,6.90,99.90,1049237,28,20016,-56
2021-12-04 15:05:25,1999.90,999.90,6.90,99.90,1049350,28,20024,-59
2021-12-04 15:05:59,1999.90,999.90,6.90,99.90,1049407,28,20016,-59
2021-12-04 15:06:33,1999.90,999.90,6.90,99.90,1049385,28,20055,-59
2021-12-04 15:07:04,1999.90,999.90,6.90,99.90,1049246,28,20032,-56
2021-12-04 15:07:34,1999.90,999.90,6.90,99.90,1049462,28,20029,-58
2021-12-04 15:08:14,1999.90,999.90,6.90,99.90,1049334,28,20385,-59
2021-12-04 15:09:09,1999.90,999.90,6.90,99.90,1049453,28,20017,-63
2021-12-04 15:09:40,1999.90,999.90,6.90,99.90,1049394,28,20052,-56
2021-12-04 15:10:18,1999.90,999.90,6.90,99.90,1049310,28,20021,-59
2021-12-04 15:10:58,1999.90,999.90,6.90,99.90,1049316,28,20495,-60
2021-12-04 15:11:34,1999.90,999.90,7.00,99.90,1048984,28,20032,-59
2021-12-04 15:12:05,1999.90,999.90,6.90,99.90,1049098,28,20016,-60
2021-12-04 15:12:36,1999.90,999.90,6.90,99.90,1049085,28,20021,-58
2021-12-04 15:13:17,1999.90,999.90,6.90,99.90,1045784,28,20251,-60
2021-12-04 15:13:59,1999.90,999.90,6.90,99.90,1049078,28,20400,-62
2021-12-04 15:14:33,1999.90,999.90,6.90,99.90,1048949,28,20028,-56
2021-12-04 15:15:07,1999.90,999.90,6.90,99.90,1049272,28,20477,-59
2021-12-04 15:15:38,1999.90,999.90,6.90,99.90,1049324,28,20107,-59
2021-12-04 15:16:15,1999.90,999.90,6.90,99.90,1049328,28,20031,-57
2021-12-04 15:16:50,1999.90,999.90,6.90,99.90,1049351,28,20334,-60
2021-12-04 15:17:20,1999.90,999.90,6.90,99.90,1049168,28,20032,-62
2021-12-04 15:17:56,1999.90,999.90,6.90,99.90,1049322,28,20048,-61
2021-12-04 15:18:36,1999.90,999.90,6.90,99.90,1049233,28,20042,-60
2021-12-04 15:19:11,1999.90,999.90,7.00,99.90,1049372,28,20029,-61
2021-12-04 15:19:44,1999.90,999.90,6.90,99.90,1048998,28,20031,-56
2021-12-04 15:20:19,1999.90,999.90,6.90,99.90,1049318,28,20028,-62
2021-12-04 15:20:57,1999.90,999.90,7.00,99.90,1049327,28,20020,-61
2021-12-04 15:21:39,1999.90,999.90,7.00,99.90,1049111,28,20058,-62
2021-12-04 15:22:28,1999.90,999.90,6.90,99.90,1049321,28,20158,-60
2021-12-04 15:23:08,1999.90,999.90,6.90,99.90,1049079,28,20028,-55
2021-12-04 15:23:39,1999.90,999.90,6.90,99.90,1049325,28,20021,-61
2021-12-04 15:24:15,1999.90,999.90,7.00,99.90,1049287,28,20012,-59
2021-12-04 15:24:47,1999.90,999.90,6.90,99.90,1049295,28,20024,-59
2021-12-04 15:25:21,1999.90,999.90,7.00,99.90,1049423,28,20512,-59
2021-12-04 15:25:56,1999.90,999.90,7.00,99.90,1049279,28,20051,-64
2021-12-04 15:26:27,1999.90,999.90,6.90,99.90,1049242,28,20048,-60
2021-12-04 15:27:01,1999.90,999.90,6.90,99.90,1049285,28,20032,-59
2021-12-04 15:27:32,1999.90,999.90,6.90,99.90,1049353,28,20040,-62
2021-12-04 15:28:17,1999.90,999.90,6.90,99.90,1053019,28,20024,-64
2021-12-04 15:28:51,1999.90,999.90,6.80,99.90,1053210,28,20492,-60
2021-12-04 15:29:25,1999.90,999.90,6.80,99.90,1053129,28,20458,-58
2021-12-04 15:29:59,1999.90,999.90,6.80,99.90,1050272,28,20021,-63
2021-12-04 15:30:29,1999.90,999.90,6.80,99.90,1048864,28,20507,-62
2021-12-04 15:31:03,1999.90,999.90,6.80,99.90,1044759,28,20032,-66
2021-12-04 15:31:40,1999.90,999.90,6.80,99.90,1044828,28,20017,-64
2021-12-04 15:32:13,1999.90,999.90,6.80,99.90,1046121,28,20017,-59
2021-12-04 15:32:44,1999.90,999.90,6.80,99.90,1049080,28,20027,-58
2021-12-04 15:33:26,1999.90,999.90,6.70,99.90,1049216,28,20020,-59
2021-12-04 15:33:58,1999.90,999.90,6.70,99.90,1049208,28,20012,-59
2021-12-04 15:34:42,1999.90,999.90,6.70,99.90,1049219,28,20028,-57
2021-12-04 15:35:28,1999.90,999.90,6.70,99.90,1049138,28,20012,-59
2021-12-04 15:36:00,1999.90,999.90,6.70,99.90,1049163,28,20090,-60
2021-12-04 15:36:35,1999.90,999.90,6.70,99.90,1049247,28,20059,-62
2021-12-04 15:37:06,1999.90,999.90,6.70,99.90,1048994,28,20028,-62
2021-12-04 15:38:03,1999.90,999.90,6.60,99.90,1049169,28,20085,-61
2021-12-04 15:38:43,1999.90,999.90,6.60,99.90,1048937,28,20064,-61
2021-12-04 15:39:34,1999.90,999.90,6.60,99.90,1049237,28,20024,-61
2021-12-04 15:40:22,1999.90,999.90,6.60,99.90,1049276,28,20100,-58
2021-12-04 15:41:03,1999.90,999.90,6.60,99.90,1049169,28,20399,-60
2021-12-04 15:41:55,1999.90,999.90,6.60,99.90,1049043,28,20016,-56
2021-12-04 15:42:29,1999.90,999.90,6.50,99.90,1049084,28,20017,-60
2021-12-04 15:43:11,1999.90,999.90,6.50,99.90,1049232,28,20009,-58
2021-12-04 15:43:54,1999.90,999.90,6.50,99.90,1049175,28,20460,-57
2021-12-04 15:44:43,1999.90,999.90,6.40,99.90,1049148,28,20028,-56
2021-12-04 15:45:42,1999.90,999.90,6.40,99.90,1049247,28,20477,-57
2021-12-04 15:46:16,1999.90,999.90,6.40,99.90,1049224,28,20032,-59
2021-12-04 15:47:02,1999.90,999.90,6.40,99.90,1049178,28,20472,-58
2021-12-04 15:47:40,1999.90,999.90,6.30,99.90,1049216,28,20016,-59
2021-12-04 15:48:37,1999.90,999.90,6.30,99.90,1049166,28,20376,-59
2021-12-04 15:49:12,1999.90,999.90,6.30,99.90,1049178,28,20168,-58
2021-12-04 15:49:54,1999.90,999.90,6.30,99.90,1049075,28,20469,-54
2021-12-04 15:50:37,1999.90,999.90,6.20,99.90,1049211,28,20044,-60
2021-12-04 15:51:33,1999.90,999.90,6.20,99.90,1049121,28,20024,-60
2021-12-04 15:52:22,1999.90,999.90,6.20,99.90,1049108,28,20032,-61
2021-12-04 15:53:00,1999.90,999.90,6.20,99.90,1049183,28,20021,-61
2021-12-04 15:53:30,1999.90,999.90,6.20,99.90,1049129,28,20040,-62
2021-12-04 15:54:08,1999.90,999.90,6.10,99.90,1049184,28,20457,-61
2021-12-04 15:54:52,1999.90,999.90,6.10,99.90,1057181,28,20011,-58
2021-12-04 15:55:28,1999.90,999.90,6.10,99.90,1057282,28,20023,-60
2021-12-04 15:55:59,1999.90,999.90,6.10,99.90,1057271,28,20098,-61
2021-12-04 15:56:46,1999.90,999.90,6.10,99.90,1051937,28,20028,-63
2021-12-04 15:57:20,1999.90,999.90,6.10,99.90,1049104,28,20044,-60
2021-12-04 15:58:05,1999.90,999.90,6.20,99.90,1049158,28,20008,-58
2021-12-04 15:58:36,1999.90,999.90,6.20,99.90,1049158,28,20044,-67
2021-12-04 15:59:12,1999.90,999.90,6.20,99.90,1049095,28,20012,-63
2021-12-04 15:59:49,1999.90,999.90,6.20,99.90,1049009,28,20011,-59
2021-12-04 16:00:20,1999.90,999.90,6.20,99.90,1049119,28,20016,-61
2021-12-04 16:01:06,1999.90,999.90,6.20,99.90,1048998,28,20097,-60
2021-12-04 16:01:36,1999.90,999.90,6.20,99.90,1048843,28,20017,-61
2021-12-04 16:02:13,1999.90,999.90,6.20,99.90,1048827,28,20464,-61
2021-12-04 16:02:49,1999.90,999.90,6.30,99.90,1048863,28,20504,-62
2021-12-04 16:03:22,1999.90,999.90,6.30,99.90,1049014,28,20488,-60
2021-12-04 16:03:53,1999.90,999.90,6.30,99.90,1049104,28,20016,-63
2021-12-04 16:04:29,1999.90,999.90,6.30,99.90,1049154,28,20063,-61
2021-12-04 16:05:18,1999.90,999.90,6.30,99.90,1049183,28,20476,-65
2021-12-04 16:05:53,1999.90,999.90,6.30,99.90,1049134,28,20081,-56
2021-12-04 16:06:36,1999.90,999.90,6.30,99.90,1049115,28,20444,-61
2021-12-04 16:07:07,1999.90,999.90,6.30,99.90,1049048,28,20099,-57
2021-12-04 16:07:38,1999.90,999.90,6.40,99.90,1049014,28,20460,-57
2021-12-04 16:08:13,1999.90,999.90,6.30,99.90,1048982,28,20033,-52
2021-12-04 16:08:43,1999.90,999.90,6.30,99.90,1049048,28,20024,-60
2021-12-04 16:09:22,1999.90,999.90,6.40,99.90,1049011,28,20025,-60
2021-12-04 16:09:54,1999.90,999.90,6.40,99.90,1048992,28,20092,-61
2021-12-04 16:10:25,1999.90,999.90,6.40,99.90,1048642,28,20033,-56
2021-12-04 16:11:01,1999.90,999.90,6.40,99.90,1048709,28,20423,-50
2021-12-04 16:11:40,1999.90,999.90,6.40,99.90,1048857,28,20029,-61
2021-12-04 16:12:14,1999.90,999.90,6.40,99.90,1054972,28,20154,-62
2021-12-04 16:12:48,1999.90,999.90,6.40,99.90,1057062,28,20074,-61
2021-12-04 16:13:27,1999.90,999.90,6.40,99.90,1057086,28,20403,-62
2021-12-04 16:14:02,1999.90,999.90,6.40,99.90,1052816,28,20022,-61
2021-12-04 16:14:53,1999.90,999.90,6.40,99.90,1049180,28,20021,-61
2021-12-04 16:15:26,1999.90,999.90,6.40,99.90,1049065,28,20027,-61
2021-12-04 16:15:59,1999.90,999.90,6.40,99.90,1048946,28,20021,-61
2021-12-04 16:16:32,1999.90,999.90,6.40,99.90,1049051,28,20013,-62
2021-12-04 16:17:06,1999.90,999.90,6.40,99.90,1049024,28,20039,-63
2021-12-04 16:17:37,1999.90,999.90,6.40,99.90,1049094,28,20056,-54
2021-12-04 16:18:07,1999.90,999.90,6.40,99.90,1048960,28,20430,-62
2021-12-04 16:18:41,1999.90,999.90,6.50,99.90,1049051,28,20028,-60
2021-12-04 16:19:13,1999.90,999.90,6.40,99.90,1049075,28,20460,-52
2021-12-04 16:19:51,1999.90,999.90,6.40,99.90,1048625,28,20035,-58
2021-12-04 16:20:23,1999.90,999.90,6.50,99.90,1044527,28,20516,-55
2021-12-04 16:20:56,1999.90,999.90,6.50,99.90,1044563,28,20053,-63
2021-12-04 16:21:27,1999.90,999.90,6.50,99.90,1046296,28,20025,-62
2021-12-04 16:22:02,1999.90,999.90,6.50,99.90,1048804,28,20013,-61
2021-12-04 16:22:38,1999.90,999.90,6.50,99.90,1049108,28,20095,-51
2021-12-04 16:23:09,1999.90,999.90,6.50,99.90,1049093,28,20032,-54
2021-12-04 16:23:41,1999.90,999.90,6.50,99.90,1049074,28,20021,-61
2021-12-04 16:24:12,1999.90,999.90,6.60,99.90,1048736,28,20017,-54
2021-12-04 16:24:47,1999.90,999.90,6.60,99.90,1044464,28,20017,-62
2021-12-04 16:25:22,1999.90,999.90,6.60,99.90,1044603,28,20013,-59
2021-12-04 16:25:53,1999.90,999.90,6.60,99.90,1045997,28,20050,-58
2021-12-04 16:26:28,1999.90,999.90,6.60,99.90,1048761,28,20029,-56
2021-12-04 16:27:26,1999.90,999.90,6.60,99.90,1049121,28,20017,-58
2021-12-04 16:28:02,1999.90,999.90,6.60,99.90,1048736,28,20025,-54
2021-12-04 16:29:01,1999.90,999.90,6.60,99.90,1049138,28,20025,-62
2021-12-04 16:29:36,1999.90,999.90,6.60,99.90,1049016,28,20029,-60
2021-12-04 16:30:27,1999.90,999.90,6.60,99.90,1048726,28,20514,-62
2021-12-04 16:31:16,1999.90,999.90,6.60,99.90,1048778,28,20052,-57
2021-12-04 16:31:53,1999.90,999.90,6.60,99.90,1048956,28,20024,-59
2021-12-04 16:32:26,1999.90,999.90,6.60,99.90,1049077,28,20013,-57
2021-12-04 16:33:06,1999.90,999.90,6.60,99.90,1048982,28,20425,-62
2021-12-04 16:34:03,1999.90,999.90,6.60,99.90,1049102,28,20123,-53
2021-12-04 16:34:52,1999.90,999.90,6.60,99.90,1048683,28,20433,-61
2021-12-04 16:35:31,1999.90,999.90,6.60,99.90,1048669,28,20012,-59
2021-12-04 16:36:02,1999.90,999.90,6.60,99.90,1048743,28,20012,-55
2021-12-04 16:36:33,1999.90,999.90,6.60,99.90,1049027,28,20099,-62
2021-12-04 16:37:09,1999.90,999.90,6.60,99.90,1048958,28,20517,-59
2021-12-04 16:37:44,1999.90,999.90,6.60,99.90,1049048,28,20028,-61
2021-12-04 16:38:15,1999.90,999.90,6.70,99.90,1048987,28,20024,-50
2021-12-04 16:38:47,1999.90,999.90,6.60,99.90,1048977,28,20029,-62
2021-12-04 16:39:17,1999.90,999.90,6.70,99.90,1049031,28,20024,-63
2021-12-04 16:39:48,1999.90,999.90,6.60,99.90,1048986,28,20413,-63
2021-12-04 16:40:28,1999.90,999.90,6.60,99.90,1048989,28,20019,-54
2021-12-04 16:41:04,1999.90,999.90,6.60,99.90,1048616,28,20145,-61
2021-12-04 16:41:35,1999.90,999.90,6.60,99.90,1048719,28,20408,-58
2021-12-04 16:42:08,1999.90,999.90,6.60,99.90,1048679,28,20009,-52
2021-12-04 16:42:40,1999.90,999.90,6.60,99.90,1048775,28,20032,-61
2021-12-04 16:43:29,1999.90,999.90,6.60,99.90,1049013,28,20024,-54
2021-12-04 16:44:00,1999.90,999.90,6.50,99.90,1049049,28,20069,-61
2021-12-04 16:44:32,1999.90,999.90,6.60,99.90,1049110,28,20033,-65
2021-12-04 16:45:06,1999.90,999.90,6.60,99.90,1048950,28,20024,-57
2021-12-04 16:45:44,1999.90,999.90,6.60,99.90,1048976,28,20469,-67
2021-12-04 16:46:20,1999.90,999.90,6.60,99.90,1048989,28,20036,-55
2021-12-04 16:46:52,1999.90,999.90,6.60,99.90,1048981,28,20035,-63
2021-12-04 16:47:25,1999.90,999.90,6.60,99.90,1048968,28,20095,-62
2021-12-04 16:48:00,1999.90,999.90,6.60,99.90,1048582,28,20024,-62
2021-12-04 16:48:36,1999.90,999.90,6.60,99.90,1048598,28,20036,-64
2021-12-04 16:49:08,1999.90,999.90,6.60,99.90,1048672,28,20028,-56
2021-12-04 16:49:39,1999.90,999.90,6.60,99.90,1048620,28,20044,-63
2021-12-04 16:50:16,1999.90,999.90,6.60,99.90,1048938,28,20441,-64
2021-12-04 16:50:51,1999.90,999.90,6.60,99.90,1048903,28,20032,-62
2021-12-04 16:51:24,1999.90,999.90,6.60,99.90,1048934,28,20085,-63
2021-12-04 16:52:14,1999.90,999.90,6.60,99.90,1048992,28,20024,-62
2021-12-04 16:53:07,1999.90,999.90,6.60,99.90,1048950,28,20372,-52
2021-12-04 16:54:03,1999.90,999.90,6.60,99.90,1048921,28,20020,-50
2021-12-04 16:54:52,1999.90,999.90,6.60,99.90,1049076,28,20413,-63
2021-12-04 16:55:28,1999.90,999.90,6.60,99.90,1048799,28,20112,-64
2021-12-04 16:55:58,1999.90,999.90,6.60,99.90,1048951,28,20373,-60
2021-12-04 16:56:51,1999.90,999.90,6.60,99.90,1048973,28,20012,-62
2021-12-04 16:57:47,1999.90,999.90,6.60,99.90,1048972,28,20021,-63
2021-12-04 16:58:18,1999.90,999.90,6.60,99.90,1049061,28,20028,-60
2021-12-04 16:58:50,1999.90,999.90,6.60,99.90,1049015,28,20369,-54
2021-12-04 16:59:23,1999.90,999.90,6.60,99.90,1048912,28,20451,-57
2021-12-04 16:59:55,1999.90,999.90,6.60,99.90,1048903,28,20009,-65
2021-12-04 17:00:27,1999.90,999.90,6.60,99.90,1048956,28,20460,-65
2021-12-04 17:00:58,1999.90,999.90,6.60,99.90,1048850,28,20103,-66
2021-12-04 17:01:30,1999.90,999.90,6.50,99.90,1048946,28,20013,-66
2021-12-04 17:02:02,1999.90,999.90,6.50,99.90,1048662,28,20380,-56
2021-12-04 17:02:33,1999.90,999.90,6.50,99.90,1048624,28,20103,-69
2021-12-04 17:03:04,1999.90,999.90,6.50,99.90,1048719,28,20461,-66
2021-12-04 17:03:35,1999.90,999.90,6.50,99.90,1053262,28,20016,-55
2021-12-04 17:04:07,1999.90,999.90,6.50,99.90,1056979,28,20487,-70
2021-12-04 17:04:37,1999.90,999.90,6.50,99.90,1056876,28,20556,-58
2021-12-04 17:05:09,1999.90,999.90,6.50,99.90,1056356,28,20068,-52
2021-12-04 17:05:39,1999.90,999.90,6.50,99.90,1048959,28,20099,-49
2021-12-04 17:06:10,1999.90,999.90,6.50,99.90,1048880,28,20033,-65
2021-12-04 17:06:44,1999.90,999.90,6.50,99.90,1048963,28,20013,-57
2021-12-04 17:07:15,1999.90,999.90,6.40,99.90,1048490,28,20032,-56
2021-12-04 17:07:46,1999.90,999.90,6.50,99.90,1048606,28,20039,-54
2021-12-04 17:08:16,1999.90,999.90,6.50,99.90,1048670,28,20020,-49
2021-12-04 17:08:49,1999.90,999.90,6.40,99.90,1052819,28,20020,-55
2021-12-04 17:09:22,1999.90,999.90,6.40,99.90,1057017,28,20023,-67
2021-12-04 17:09:52,1999.90,999.90,6.50,99.90,1056999,28,20446,-69
2021-12-04 17:10:23,1999.90,999.90,6.40,99.90,1055711,28,20019,-66
2021-12-04 17:10:54,1999.90,999.90,6.40,99.90,1048789,28,20433,-69
2021-12-04 17:11:25,1999.90,999.90,6.40,99.90,1048843,28,20028,-66
2021-12-04 17:11:57,1999.90,999.90,6.40,99.90,1048725,28,20536,-51
2021-12-04 17:12:28,1999.90,999.90,6.40,99.90,1048932,28,20013,-51
2021-12-04 17:12:58,1999.90,999.90,6.40,99.90,1048870,28,20023,-52
2021-12-04 17:13:30,1999.90,999.90,6.40,99.90,1048822,28,20020,-45
2021-12-04 17:14:01,1999.90,999.90,6.40,99.90,1048817,28,20047,-70
2021-12-04 17:14:32,1999.90,999.90,6.40,99.90,1048588,28,20464,-54
2021-12-04 17:15:08,1999.90,999.90,6.40,99.90,1048515,28,20396,-68
2021-12-04 17:15:47,1999.90,999.90,6.50,99.90,1048584,28,20032,-64
2021-12-04 17:16:24,1999.90,999.90,6.40,99.90,1048507,28,20035,-67
2021-12-04 17:16:56,1999.90,999.90,6.40,99.90,1048787,28,20020,-68
2021-12-04 17:17:30,1999.90,999.90,6.50,99.90,1048847,28,20013,-62
2021-12-04 17:18:04,1999.90,999.90,6.50,99.90,1048701,28,20027,-73
2021-12-04 17:18:40,1999.90,999.90,6.40,99.90,1048752,28,20072,-65
2021-12-04 17:19:13,1999.90,999.90,6.50,99.90,1048424,28,20020,-59
2021-12-04 17:19:43,1999.90,999.90,6.50,99.90,1048185,28,20019,-65
2021-12-04 17:20:19,1999.90,999.90,6.50,99.90,1048371,28,20432,-65
2021-12-04 17:20:51,1999.90,999.90,6.50,99.90,1048627,28,20024,-60
2021-12-04 17:21:22,1999.90,999.90,6.50,99.90,1048751,28,20060,-60
2021-12-04 17:21:54,1999.90,999.90,6.50,99.90,1048887,28,20365,-57
2021-12-04 17:22:26,1999.90,999.90,6.50,99.90,1048796,28,20021,-57
2021-12-04 17:22:57,1999.90,999.90,6.60,99.90,1048819,28,20012,-56
2021-12-04 17:23:28,1999.90,999.90,6.50,99.90,1048872,28,20021,-57
2021-12-04 17:24:03,1999.90,999.90,6.50,99.90,1048911,28,20052,-65
2021-12-04 17:24:34,1999.90,999.90,6.50,99.90,1048867,28,20012,-59
2021-12-04 17:25:06,1999.90,999.90,6.50,99.90,1056795,28,20484,-61
2021-12-04 17:25:39,1999.90,999.90,6.50,99.90,1052740,28,20417,-63
2021-12-04 17:26:10,1999.90,999.90,6.50,99.90,1048388,28,20012,-51
2021-12-04 17:26:42,1999.90,999.90,6.50,99.90,1047858,28,20075,-57
2021-12-04 17:27:13,1999.90,999.90,6.50,99.90,1045123,28,20017,-62
2021-12-04 17:27:44,1999.90,999.90,6.50,99.90,1048553,28,20053,-51
2021-12-04 17:28:16,1999.90,999.90,6.50,99.90,1048439,28,20088,-62
2021-12-04 17:28:47,1999.90,999.90,6.50,99.90,1048394,28,20111,-65
2021-12-04 17:29:17,1999.90,999.90,6.50,99.90,1048487,28,20425,-58
2021-12-04 17:29:51,1999.90,999.90,6.50,99.90,1048418,28,20009,-61
2021-12-04 17:30:22,1999.90,999.90,6.50,99.90,1048493,28,20464,-62
2021-12-04 17:30:53,1999.90,999.90,6.50,99.90,1048491,28,20017,-62
2021-12-04 17:31:25,1999.90,999.90,6.50,99.90,1048550,28,20383,-61
2021-12-04 17:31:56,1999.90,999.90,6.50,99.90,1048750,28,20009,-57
2021-12-04 17:32:27,1999.90,999.90,6.50,99.90,1048742,28,20021,-64
2021-12-04 17:32:58,1999.90,999.90,6.50,99.90,1048799,28,20529,-64
2021-12-04 17:33:28,1999.90,999.90,6.50,99.90,1048744,28,20024,-62
2021-12-04 17:34:01,1999.90,999.90,6.50,99.90,1048753,28,20360,-64
2021-12-04 17:34:32,1999.90,999.90,6.60,99.90,1048688,28,20392,-55
2021-12-04 17:35:03,1999.90,999.90,6.60,99.90,1048607,28,20066,-53
2021-12-04 17:35:36,1999.90,999.90,6.60,99.90,1048757,28,20460,-56
2021-12-04 17:36:06,1999.90,999.90,6.60,99.90,1048762,28,20044,-57
2021-12-04 17:36:38,1999.90,999.90,6.60,99.90,1048671,28,20021,-61
2021-12-04 17:37:08,1999.90,999.90,6.50,99.90,1048632,28,20013,-61
2021-12-04 17:37:39,1999.90,999.90,6.50,99.90,1048766,28,20028,-55
2021-12-04 17:38:10,1999.90,999.90,6.50,99.90,1048765,28,20116,-53
2021-12-04 17:38:44,1999.90,999.90,6.50,99.90,1048756,28,20021,-62
2021-12-04 17:39:17,1999.90,999.90,6.50,99.90,1048453,28,20019,-59
2021-12-04 17:39:48,1999.90,999.90,6.50,99.90,1048446,28,20044,-61
2021-12-04 17:40:19,1999.90,999.90,6.50,99.90,1048476,28,20078,-61
2021-12-04 17:40:50,1999.90,999.90,6.40,99.90,1048435,28,20062,-63
2021-12-04 17:41:24,1999.90,999.90,6.50,99.90,1048584,28,20031,-64
2021-12-04 17:41:54,1999.90,999.90,6.50,99.90,1048752,28,20109,-61
2021-12-04 17:42:25,1999.90,999.90,6.50,99.90,1048712,28,20089,-57
2021-12-04 17:42:56,1999.90,999.90,6.40,99.90,1048660,28,20526,-63
2021-12-04 17:43:27,1999.90,999.90,6.40,99.90,1048748,28,20107,-56
2021-12-04 17:43:59,1999.90,999.90,6.40,99.90,1048794,28,20461,-65
2021-12-04 17:44:29,1999.90,999.90,6.40,99.90,1048726,28,20427,-57
2021-12-04 17:45:03,1999.90,999.90,6.40,99.90,1048761,28,20033,-55
2021-12-04 17:45:33,1999.90,999.90,6.40,99.90,1048734,28,20016,-67
2021-12-04 17:46:04,1999.90,999.90,6.40,99.90,1048787,28,20024,-54
2021-12-04 17:46:36,1999.90,999.90,6.40,99.90,1048691,28,20024,-57
2021-12-04 17:47:07,1999.90,999.90,6.40,99.90,1048767,28,20020,-57
2021-12-04 17:47:42,1999.90,999.90,6.40,99.90,1048769,28,20461,-53
2021-12-04 17:48:13,1999.90,999.90,6.40,99.90,1048509,28,20072,-60
2021-12-04 17:48:45,1999.90,999.90,6.40,99.90,1052613,28,20020,-60
2021-12-04 17:49:17,1999.90,999.90,6.40,99.90,1052592,28,20109,-51
2021-12-04 17:49:48,1999.90,999.90,6.50,99.90,1053712,28,20070,-49
2021-12-04 17:50:26,1999.90,999.90,6.40,99.90,1051843,28,20024,-52
2021-12-04 17:50:59,1999.90,999.90,6.40,99.90,1048357,28,20024,-49
2021-12-04 17:51:31,1999.90,999.90,6.40,99.90,1048419,28,20017,-54
2021-12-04 17:52:04,1999.90,999.90,6.40,99.90,1048502,28,20021,-57
2021-12-04 17:52:35,1999.90,999.90,6.40,99.90,1056704,28,20068,-63
2021-12-04 17:53:06,1999.90,999.90,6.40,99.90,1056847,28,20410,-52
2021-12-04 17:53:38,1999.90,999.90,6.50,99.90,1056930,28,20148,-56
2021-12-04 17:54:11,1999.90,999.90,6.40,99.90,1055957,28,20084,-64
2021-12-04 17:54:42,1999.90,999.90,6.40,99.90,1048684,28,20052,-58
2021-12-04 17:55:13,1999.90,999.90,6.40,99.90,1048739,28,20468,-64
2021-12-04 17:55:44,1999.90,999.90,6.40,99.90,1048658,28,20532,-56
2021-12-04 17:56:14,1999.90,999.90,6.40,99.90,1048784,28,20031,-50
2021-12-04 17:56:47,1999.90,999.90,6.40,99.90,1048545,28,20016,-56
2021-12-04 17:57:18,1999.90,999.90,6.40,99.90,1048660,28,20016,-50
2021-12-04 17:57:49,1999.90,999.90,6.40,99.90,1048740,28,20423,-66
2021-12-04 17:58:19,1999.90,999.90,6.40,99.90,1048638,28,20036,-61
2021-12-04 17:58:50,1999.90,999.90,6.40,99.90,1048692,28,20526,-47
2021-12-04 17:59:25,1999.90,999.90,6.40,99.90,1048657,28,20103,-53
2021-12-04 17:59:56,1999.90,999.90,6.40,99.90,1048669,28,20418,-64
2021-12-04 18:00:33,1999.90,999.90,6.40,99.90,1048636,28,20115,-53
2021-12-04 18:01:09,1999.90,999.90,6.40,99.90,1048448,28,20032,-53
2021-12-04 18:02:07,1999.90,999.90,6.50,99.90,1052505,28,20028,-60
2021-12-04 18:02:38,1999.90,999.90,6.50,99.90,1052535,28,20020,-64
2021-12-04 18:03:09,1999.90,999.90,6.50,99.90,1052605,28,20020,-63
2021-12-04 18:03:43,1999.90,999.90,6.50,99.90,1048843,28,20409,-57
2021-12-04 18:04:21,1999.90,999.90,6.50,99.90,1048624,28,20469,-61
2021-12-04 18:04:59,1999.90,999.90,6.40,99.90,1048698,28,20415,-61
2021-12-04 18:05:30,1999.90,999.90,6.40,99.90,1048760,28,20060,-55
2021-12-04 18:06:08,1999.90,999.90,6.40,99.90,1048614,28,20023,-55
2021-12-04 18:06:39,1999.90,999.90,6.40,99.90,1048730,28,20115,-59
2021-12-04 18:07:17,1999.90,999.90,6.40,99.90,1048724,28,20027,-54
2021-12-04 18:07:48,1999.90,999.90,6.40,99.90,1048564,28,20051,-52
2021-12-04 18:08:20,1999.90,999.90,6.40,99.90,1048651,28,20024,-63
2021-12-04 18:08:51,1999.90,999.90,6.40,99.90,1048699,28,20054,-53
2021-12-04 18:09:22,1999.90,999.90,6.40,99.90,1048658,28,20066,-62
2021-12-04 18:09:57,1999.90,999.90,6.40,99.90,1048295,28,20052,-59
2021-12-04 18:10:32,1999.90,999.90,6.40,99.90,1048271,28,20048,-55
2021-12-04 18:11:03,1999.90,999.90,6.50,99.90,1048360,28,20426,-52
2021-12-04 18:11:39,1999.90,999.90,6.50,99.90,1048407,28,20059,-62
2021-12-04 18:12:18,1999.90,999.90,6.50,99.90,1048681,28,20476,-65
2021-12-04 18:12:54,1999.90,999.90,6.50,99.90,1048686,28,20112,-53
2021-12-04 18:13:30,1999.90,999.90,6.50,99.90,1048620,28,20074,-56
2021-12-04 18:14:05,1999.90,999.90,6.50,99.90,1048618,28,20119,-53
2021-12-04 18:14:39,1999.90,999.90,6.60,99.90,1048716,28,20532,-63
2021-12-04 18:15:20,1999.90,999.90,6.50,99.90,1048549,28,20028,-62
2021-12-04 18:16:00,1999.90,999.90,6.50,99.90,1048413,28,20425,-59
2021-12-04 18:16:36,1999.90,999.90,6.50,99.90,1048362,28,20028,-66
2021-12-04 18:17:08,1999.90,999.90,6.50,99.90,1048463,28,20017,-57
2021-12-04 18:17:40,1999.90,999.90,6.60,99.90,1048513,28,20052,-62
2021-12-04 18:18:10,1999.90,999.90,6.50,99.90,1048612,28,20284,-60
2021-12-04 18:18:41,1999.90,999.90,6.50,99.90,1048328,28,20017,-65
2021-12-04 18:19:15,1999.90,999.90,6.50,99.90,1048338,28,20032,-56
2021-12-04 18:19:46,1999.90,999.90,6.50,99.90,1048443,28,20020,-68
2021-12-04 18:20:19,1999.90,999.90,6.50,99.90,1048330,28,20021,-64
2021-12-04 18:20:50,1999.90,999.90,6.60,99.90,1048694,28,20020,-63
2021-12-04 18:21:20,1999.90,999.90,6.60,99.90,1048610,28,20029,-66
2021-12-04 18:21:52,1999.90,999.90,6.60,99.90,1048689,28,20480,-54
2021-12-04 18:22:23,1999.90,999.90,6.60,99.90,1048636,28,20025,-64
2021-12-04 18:22:55,1999.90,999.90,6.60,99.90,1048763,28,20464,-59
2021-12-04 18:23:26,1999.90,999.90,6.50,99.90,1048649,28,20018,-62
2021-12-04 18:23:56,1999.90,999.90,6.50,99.90,1048702,28,20052,-63
2021-12-04 18:24:29,1999.90,999.90,6.50,99.90,1048668,28,20024,-59
2021-12-04 18:24:59,1999.90,999.90,6.50,99.90,1048276,28,20032,-61
2021-12-04 18:25:30,1999.90,999.90,6.50,99.90,1048382,28,20024,-58
2021-12-04 18:26:03,1999.90,999.90,6.50,99.90,1048364,28,20043,-58
2021-12-04 18:26:34,1999.90,999.90,6.50,99.90,1048262,28,20021,-66
2021-12-04 18:27:06,1999.90,999.90,6.50,99.90,1048658,28,20028,-53
2021-12-04 18:27:37,1999.90,999.90,6.40,99.90,1048662,28,20108,-57
2021-12-04 18:28:07,1999.90,999.90,6.50,99.90,1048651,28,20052,-54
2021-12-04 18:28:38,1999.90,999.90,6.50,99.90,1048665,28,20430,-57
2021-12-04 18:29:10,1999.90,999.90,6.60,99.90,1048694,28,20024,-60
2021-12-04 18:29:41,1999.90,999.90,6.50,99.90,1048551,28,20021,-60
2021-12-04 18:30:15,1999.90,999.90,6.50,99.90,1048598,28,20032,-59
2021-12-04 18:30:50,1999.90,999.90,6.60,99.90,1048561,28,20021,-58
2021-12-04 18:31:21,1999.90,999.90,6.60,99.90,1048592,28,20032,-65
2021-12-04 18:31:53,1999.90,999.90,6.50,99.90,1048625,28,20017,-56
2021-12-04 18:32:24,1999.90,999.90,6.50,99.90,1049374,28,20469,-65
2021-12-04 18:33:01,1999.90,999.90,6.50,99.90,1049474,28,20044,-48
2021-12-04 18:33:33,1999.90,999.90,6.50,99.90,1049505,28,20093,-67
2021-12-04 18:34:05,1999.90,999.90,6.50,99.90,1049394,28,20048,-57
2021-12-04 18:34:36,1999.90,999.90,6.50,99.90,1049525,28,20016,-54
2021-12-04 18:35:08,1999.90,999.90,6.50,99.90,1049410,28,20027,-61
2021-12-04 18:35:38,1999.90,999.90,6.50,99.90,1049519,28,20099,-52
2021-12-04 18:36:09,1999.90,999.90,6.50,99.90,1049218,28,20024,-67
2021-12-04 18:36:40,1999.90,999.90,6.60,99.90,1049219,28,20024,-60
2021-12-04 18:37:12,1999.90,999.90,6.50,99.90,1048963,28,20075,-58
2021-12-04 18:37:43,1999.90,999.90,6.60,99.90,1049235,28,20032,-66
2021-12-04 18:38:14,1999.90,999.90,6.60,99.90,1049539,28,20348,-67
2021-12-04 18:38:46,1999.90,999.90,6.50,99.90,1049502,28,20115,-49
2021-12-04 18:39:20,1999.90,999.90,6.50,99.90,1049462,28,20487,-67
2021-12-04 18:39:51,1999.90,999.90,6.60,99.90,1049512,28,20117,-60
2021-12-04 18:40:23,1999.90,999.90,6.60,99.90,1049398,28,20032,-66
2021-12-04 18:40:53,1999.90,999.90,6.60,99.90,1049514,28,20029,-64
2021-12-04 18:41:25,1999.90,999.90,6.60,99.90,1049382,28,20033,-65
2021-12-04 18:41:59,1999.90,999.90,6.60,99.90,1057401,28,20020,-63
2021-12-04 18:42:30,1999.90,999.90,6.60,99.90,1057597,28,20020,-59
2021-12-04 18:43:02,1999.90,999.90,6.60,99.90,1057560,28,20016,-57
2021-12-04 18:43:38,1999.90,999.90,6.50,99.90,1052411,28,20034,-59
2021-12-04 18:44:09,1999.90,999.90,6.60,99.90,1049185,28,20398,-52
2021-12-04 18:44:40,1999.90,999.90,6.50,99.90,1049110,28,20029,-66
2021-12-04 18:45:12,1999.90,999.90,6.50,99.90,1049140,28,20464,-65
2021-12-04 18:45:42,1999.90,999.90,6.60,99.90,1049425,28,20090,-58
2021-12-04 18:46:15,1999.90,999.90,6.50,99.90,1049476,28,20457,-52
2021-12-04 18:46:45,1999.90,999.90,6.50,99.90,1049530,28,20032,-65
2021-12-04 18:47:16,1999.90,999.90,6.50,99.90,1049379,28,20086,-57
2021-12-04 18:47:50,1999.90,999.90,6.50,99.90,1049411,28,20154,-64
2021-12-04 18:48:21,1999.90,999.90,6.50,99.90,1049483,28,20021,-59
2021-12-04 18:48:53,1999.90,999.90,6.50,99.90,1049102,28,20020,-64
2021-12-04 18:49:25,1999.90,999.90,6.50,99.90,1049119,28,20354,-64
2021-12-04 18:49:55,1999.90,999.90,6.50,99.90,1049037,28,20025,-64
2021-12-04 18:50:28,1999.90,999.90,6.50,99.90,1049075,28,20033,-63
2021-12-04 18:51:00,1999.90,999.90,6.60,99.90,1049393,28,20039,-60
2021-12-04 18:51:31,1999.90,999.90,6.60,99.90,1049430,28,20021,-60
2021-12-04 18:52:02,1999.90,999.90,6.60,99.90,1049491,28,20456,-56
2021-12-04 18:52:33,1999.90,999.90,6.60,99.90,1049411,28,20327,-62
2021-12-04 18:53:04,1999.90,999.90,6.60,99.90,1049469,28,20494,-65
2021-12-04 18:53:35,1999.90,999.90,6.60,99.90,1049410,28,20027,-55
2021-12-04 18:54:06,1999.90,999.90,6.60,99.90,1049420,28,20282,-65
2021-12-04 18:54:37,1999.90,999.90,6.60,99.90,1049488,28,20074,-61
2021-12-04 18:55:09,1999.90,999.90,6.50,99.90,1049347,28,20423,-65
2021-12-04 18:55:39,1999.90,999.90,6.50,99.90,1049443,28,20031,-58
2021-12-04 18:56:11,1999.90,999.90,6.50,99.90,1049477,28,20412,-51
2021-12-04 18:56:41,1999.90,999.90,6.50,99.90,1049366,28,20032,-55
2021-12-04 18:57:12,1999.90,999.90,6.50,99.90,1049344,28,20033,-64
2021-12-04 18:57:43,1999.90,999.90,6.60,99.90,1049405,28,20103,-67
2021-12-04 18:58:15,1999.90,999.90,6.60,99.90,1049379,28,20044,-58
2021-12-04 18:58:47,1999.90,999.90,6.60,99.90,1049413,28,20473,-63
2021-12-04 18:59:18,1999.90,999.90,6.60,99.90,1049380,28,20487,-66
2021-12-04 18:59:48,1999.90,999.90,6.60,99.90,1048938,28,20021,-66
2021-12-04 19:00:21,1999.90,999.90,6.60,99.90,1049130,28,20549,-50
2021-12-04 19:00:52,1999.90,999.90,6.60,99.90,1049164,28,20078,-50
2021-12-04 19:01:23,1999.90,999.90,6.50,99.90,1049107,28,20457,-65
2021-12-04 19:01:58,1999.90,999.90,6.60,99.90,1049427,28,20499,-62
2021-12-04 19:02:30,1999.90,999.90,6.50,99.90,1049416,28,20017,-61
2021-12-04 19:03:03,1999.90,999.90,6.50,99.90,1049374,28,20085,-52
2021-12-04 19:03:34,1999.90,999.90,6.50,99.90,1049403,28,20020,-47
2021-12-04 19:04:07,1999.90,999.90,6.60,99.90,1049280,28,20026,-62
2021-12-04 19:04:38,1999.90,999.90,6.60,99.90,1049275,28,20021,-66
2021-12-04 19:05:09,1999.90,999.90,6.60,99.90,1049334,28,20095,-54
2021-12-04 19:05:43,1999.90,999.90,6.60,99.90,1049402,28,20017,-54
2021-12-04 19:06:15,1999.90,999.90,6.60,99.90,1049474,28,20028,-56
2021-12-04 19:06:46,1999.90,999.90,6.60,99.90,1049285,28,20024,-56
2021-12-04 19:07:16,1999.90,999.90,6.60,99.90,1049377,28,20033,-71
2021-12-04 19:07:47,1999.90,999.90,6.60,99.90,1049342,28,20090,-61
2021-12-04 19:08:20,1999.90,999.90,6.60,99.90,1049407,28,20029,-68
2021-12-04 19:08:53,1999.90,999.90,6.60,99.90,1049419,28,20484,-50
2021-12-04 19:09:25,1999.90,999.90,6.60,99.90,1049292,28,20452,-64
2021-12-04 19:09:56,1999.90,999.90,6.60,99.90,1049285,28,20108,-55
2021-12-04 19:10:28,1999.90,999.90,6.60,99.90,1049418,28,20115,-59
2021-12-04 19:10:59,1999.90,999.90,6.50,99.90,1049328,28,20013,-60
2021-12-04 19:11:30,1999.90,999.90,6.50,99.90,1049390,28,20024,-69
2021-12-04 19:12:01,1999.90,999.90,6.50,99.90,1049123,28,20074,-52
2021-12-04 19:12:32,1999.90,999.90,6.50,99.90,1049313,28,20078,-66
2021-12-04 19:13:07,1999.90,999.90,6.50,99.90,1049290,28,20020,-54
2021-12-04 19:13:38,1999.90,999.90,6.50,99.90,1049364,28,20104,-67
2021-12-04 19:14:08,1999.90,999.90,6.50,99.90,1049370,28,20446,-68
2021-12-04 19:14:39,1999.90,999.90,6.50,99.90,1049336,28,20055,-63
2021-12-04 19:15:14,1999.90,999.90,6.50,99.90,1049277,28,20461,-57
2021-12-04 19:15:45,1999.90,999.90,6.50,99.90,1049253,28,20255,-55
2021-12-04 19:16:16,1999.90,999.90,6.60,99.90,1049315,28,20024,-58
2021-12-04 19:18:46,1999.90,999.90,6.50,99.90,1049309,28,20040,-49
2021-12-04 19:19:16,1999.90,999.90,6.50,99.90,1049207,28,20060,-54
2021-12-04 19:19:47,1999.90,999.90,6.50,99.90,1049294,28,20066,-64
2021-12-04 19:20:18,1999.90,999.90,6.50,99.90,1049315,28,20021,-56
2021-12-04 19:20:52,1999.90,999.90,6.50,99.90,1049236,28,20029,-54
2021-12-04 19:21:25,1999.90,999.90,6.50,99.90,1049159,28,20274,-58
2021-12-04 19:21:56,1999.90,999.90,6.50,99.90,1049248,28,20385,-51
2021-12-04 19:22:27,1999.90,999.90,6.40,99.90,1048914,28,20032,-49
2021-12-04 19:22:58,1999.90,999.90,6.40,99.90,1048985,28,20408,-48
2021-12-04 19:23:30,1999.90,999.90,6.40,99.90,1044794,28,20409,-54
2021-12-04 19:24:02,1999.90,999.90,6.40,99.90,1045295,28,20071,-69
2021-12-04 19:24:34,1999.90,999.90,6.40,99.90,1048921,28,20040,-62
2021-12-04 19:25:09,1999.90,999.90,6.40,99.90,1053745,28,20063,-62
2021-12-04 19:25:40,1999.90,999.90,6.40,99.90,1057429,28,20023,-51
2021-12-04 19:26:11,1999.90,999.90,6.40,99.90,1057287,28,20077,-55
2021-12-04 19:26:42,1999.90,999.90,6.40,99.90,1055675,28,20035,-53
2021-12-04 19:27:13,1999.90,999.90,6.40,99.90,1049291,28,20086,-68
2021-12-04 19:27:44,1999.90,999.90,6.30,99.90,1049355,28,20094,-59
2021-12-04 19:28:17,1999.90,999.90,6.40,99.90,1049288,28,20456,-68
2021-12-04 19:28:48,1999.90,999.90,6.40,99.90,1057185,28,20031,-67
2021-12-04 19:29:21,1999.90,999.90,6.30,99.90,1057278,28,20020,-64
2021-12-04 19:29:52,1999.90,999.90,6.30,99.90,1053055,28,20031,-55
2021-12-04 19:30:31,1999.90,999.90,6.30,99.90,1052653,28,20407,-63
2021-12-04 19:31:10,1999.90,999.90,6.30,99.90,1048973,28,20472,-59
2021-12-04 19:31:43,1999.90,999.90,6.40,99.90,1049055,28,20036,-66
2021-12-04 19:32:24,1999.90,999.90,6.40,99.90,1049252,28,20521,-61
2021-12-04 19:33:07,1999.90,999.90,6.40,99.90,1049311,28,20028,-58
2021-12-04 19:33:47,1999.90,999.90,6.30,99.90,1049238,28,20055,-70
2021-12-04 19:34:36,1999.90,999.90,6.40,99.90,1049090,28,20032,-68
2021-12-04 19:35:27,1999.90,999.90,6.30,99.90,1048954,28,20024,-63
2021-12-04 19:36:29,1999.90,999.90,6.40,99.90,1049098,28,20067,-55
2021-12-04 19:37:03,1999.90,999.90,6.50,99.90,1049023,28,20111,-60
2021-12-04 19:37:52,1999.90,999.90,6.50,99.90,1049244,28,20108,-67
2021-12-04 19:38:41,1999.90,999.90,6.50,99.90,1048659,28,20021,-68
2021-12-04 19:39:33,1999.90,999.90,6.40,99.90,1048897,28,20095,-68
2021-12-04 19:40:23,1999.90,999.90,6.40,99.90,1048999,28,20510,-52
2021-12-04 19:41:12,1999.90,999.90,6.50,99.90,1049284,28,20017,-52
2021-12-04 19:42:01,1999.90,999.90,6.40,99.90,1049245,28,20437,-60
2021-12-04 19:42:52,1999.90,999.90,6.40,99.90,1049200,28,20126,-67
2021-12-04 19:43:42,1999.90,999.90,6.40,99.90,1049125,28,20016,-66
2021-12-04 19:44:32,1999.90,999.90,6.40,99.90,1049166,28,20025,-64
2021-12-04 19:45:22,1999.90,999.90,6.40,99.90,1049192,28,20025,-52
2021-12-04 19:46:12,1999.90,999.90,6.40,99.90,1049173,28,20027,-66
2021-12-04 19:47:01,1999.90,999.90,6.40,99.90,1049205,28,20511,-60
2021-12-04 19:47:51,1999.90,999.90,6.40,99.90,1049223,28,20013,-57
2021-12-04 19:48:31,1999.90,999.90,6.40,99.90,1049199,28,20057,-68
2021-12-04 19:49:12,1999.90,999.90,6.40,99.90,1049125,28,20108,-69
2021-12-04 19:50:03,1999.90,999.90,6.40,99.90,1049126,28,20367,-52
2021-12-04 19:50:41,1999.90,999.90,6.40,99.90,1048532,28,20028,-65
2021-12-04 19:51:12,1999.90,999.90,6.40,99.90,1048806,28,20071,-63
2021-12-04 19:51:45,1999.90,999.90,6.40,99.90,1049010,28,20025,-62
2021-12-04 19:52:17,1999.90,999.90,6.40,99.90,1049132,28,20255,-65
2021-12-04 19:53:11,1999.90,999.90,6.40,99.90,1049140,28,20032,-68
2021-12-04 19:53:46,1999.90,999.90,6.40,99.90,1049185,28,20029,-51
2021-12-04 19:54:20,1999.90,999.90,6.40,99.90,1049109,28,20025,-67
2021-12-04 19:54:51,1999.90,999.90,6.40,99.90,1049182,28,20082,-63
2021-12-04 19:55:22,1999.90,999.90,6.40,99.90,1049216,28,20480,-57
2021-12-04 19:56:06,1999.90,999.90,6.40,99.90,1049124,28,20032,-65
2021-12-04 19:56:52,1999.90,999.90,6.40,99.90,1049152,28,20265,-64
2021-12-04 19:57:31,1999.90,999.90,6.40,99.90,1049159,28,20020,-68
2021-12-04 19:58:03,1999.90,999.90,6.40,99.90,1049274,28,20051,-66
2021-12-04 19:58:39,1999.90,999.90,6.40,99.90,1049073,28,20267,-50
2021-12-04 19:59:13,1999.90,999.90,6.30,99.90,1049178,28,20074,-59
2021-12-04 19:59:45,1999.90,999.90,6.40,99.90,1049129,28,20012,-68
2021-12-04 20:00:28,1999.90,999.90,6.40,99.90,1048805,28,20036,-64
2021-12-04 20:01:08,1999.90,999.90,6.30,99.90,1051501,28,20032,-68
2021-12-04 20:01:46,1999.90,999.90,6.30,99.90,1048825,28,20456,-65
2021-12-04 20:02:26,1999.90,999.90,6.40,99.90,1049116,28,20399,-67
2021-12-04 20:03:16,1999.90,999.90,6.30,99.90,1049171,28,20017,-68
2021-12-04 20:04:03,1999.90,999.90,6.40,99.90,1049188,28,20032,-58
2021-12-04 20:04:41,1999.90,999.90,6.40,99.90,1049119,28,20047,-68
2021-12-04 20:05:22,1999.90,999.90,6.40,99.90,1049125,28,20033,-51
2021-12-04 20:05:56,1999.90,999.90,6.40,99.90,1049194,28,20341,-68
2021-12-04 20:06:46,1999.90,999.90,6.40,99.90,1049019,28,20028,-69
2021-12-04 20:07:24,1999.90,999.90,6.40,99.90,1049061,28,20020,-72
2021-12-04 20:08:10,1999.90,999.90,6.40,99.90,1049039,28,20024,-66
2021-12-04 20:08:41,1999.90,999.90,6.40,99.90,1049210,28,20475,-55
2021-12-04 20:09:17,1999.90,999.90,6.30,99.90,1049153,28,20524,-57
2021-12-04 20:10:01,1999.90,999.90,6.30,99.90,1049053,28,20052,-45
2021-12-04 20:10:32,1999.90,999.90,6.40,99.90,1049094,28,20036,-50
2021-12-04 20:11:22,1999.90,999.90,6.30,99.90,1049102,28,20067,-60
2021-12-04 20:12:12,1999.90,999.90,6.30,99.90,1049090,28,20013,-58
2021-12-04 20:13:02,1999.90,999.90,6.30,99.90,1049072,28,20464,-58
2021-12-04 20:13:34,1999.90,999.90,6.30,99.90,1049001,28,20073,-53
2021-12-04 20:14:05,1999.90,999.90,6.30,99.90,1049086,28,20025,-67
2021-12-04 20:14:36,1999.90,999.90,6.30,99.90,1048823,28,20117,-59
2021-12-04 20:15:12,1999.90,999.90,6.30,99.90,1048729,28,20066,-65
2021-12-04 20:15:43,1999.90,999.90,6.30,99.90,1048783,28,20464,-65
2021-12-04 20:16:22,1999.90,999.90,6.40,99.90,1048768,28,20476,-56
2021-12-04 20:16:55,1999.90,999.90,6.40,99.90,1048723,28,20028,-57
2021-12-04 20:17:26,1999.90,999.90,6.30,99.90,1048815,28,20446,-63
2021-12-04 20:17:58,1999.90,999.90,6.40,99.90,1048916,28,20131,-63
2021-12-04 20:18:29,1999.90,999.90,6.40,99.90,1048989,28,20059,-66
2021-12-04 20:19:05,1999.90,999.90,6.50,99.90,1049036,28,20052,-60
2021-12-04 20:19:36,1999.90,999.90,6.40,99.90,1049121,28,20021,-69
2021-12-04 20:20:08,1999.90,999.90,6.50,99.90,1049029,28,20023,-70
2021-12-04 20:20:49,1999.90,999.90,6.50,99.90,1049072,28,20028,-54
2021-12-04 20:21:20,1999.90,999.90,6.40,99.90,1048865,28,20074,-64
2021-12-04 20:21:54,1999.90,999.90,6.40,99.90,1049145,28,20024,-56
2021-12-04 20:22:26,1999.90,999.90,6.40,99.90,1048816,28,20024,-71
2021-12-04 20:23:00,1999.90,999.90,6.50,99.90,1052877,28,20008,-69
2021-12-04 20:23:31,1999.90,999.90,6.50,99.90,1052899,28,20023,-50
2021-12-04 20:24:03,1999.90,999.90,6.40,99.90,1053749,28,20069,-68
2021-12-04 20:24:39,1999.90,999.90,6.40,99.90,1055498,28,20015,-69
2021-12-04 20:25:20,1999.90,999.90,6.50,99.90,1048604,28,20052,-63
2021-12-04 20:26:04,1999.90,999.90,6.50,99.90,1048900,28,20541,-67
2021-12-04 20:26:46,1999.90,999.90,6.40,99.90,1048755,28,20029,-61
2021-12-04 20:27:18,1999.90,999.90,6.50,99.90,1048975,28,20131,-68
2021-12-04 20:27:56,1999.90,999.90,6.50,99.90,1048801,28,20032,-58
2021-12-04 20:28:47,1999.90,999.90,6.40,99.90,1048716,28,20029,-48
2021-12-04 20:29:41,1999.90,999.90,6.40,99.90,1048565,28,20550,-73
2021-12-04 20:30:32,1999.90,999.90,6.50,99.90,1048719,28,20027,-68
2021-12-04 20:31:08,1999.90,999.90,6.50,99.90,1048963,28,20059,-67
2021-12-04 20:31:45,1999.90,999.90,6.50,99.90,1049052,28,20029,-59
2021-12-04 20:32:22,1999.90,999.90,6.80,99.90,1049058,28,20131,-68
2021-12-04 20:33:05,1999.90,999.90,6.80,99.90,1049085,28,20388,-48
2021-12-04 20:33:46,1999.90,999.90,6.70,99.90,1049110,28,20070,-64
2021-12-04 20:34:26,1999.90,999.90,6.70,99.90,1049039,28,20020,-66
2021-12-04 20:34:58,1999.90,999.90,6.70,99.90,1049169,28,20027,-55
2021-12-04 20:35:35,1999.90,999.90,6.60,99.90,1048998,28,20021,-64
2021-12-04 20:36:24,1999.90,999.90,6.60,99.90,1049019,28,20020,-54
2021-12-04 20:37:33,1999.90,999.90,6.50,99.90,1048854,28,20048,-56
2021-12-04 20:38:17,1999.90,999.90,6.50,99.90,1048424,28,20422,-72
2021-12-04 20:38:57,1999.90,999.90,6.50,99.90,1044421,28,20032,-57
2021-12-04 20:39:40,1999.90,999.90,6.50,99.90,1044367,28,20020,-52
2021-12-04 20:40:21,1999.90,999.90,6.50,99.90,1044970,28,20465,-63
2021-12-04 20:40:58,1999.90,999.90,6.40,99.90,1048575,28,20028,-70
2021-12-04 20:41:47,1999.90,999.90,6.40,99.90,1048464,28,20029,-58
2021-12-04 20:42:36,1999.90,999.90,6.40,99.90,1048471,28,20044,-69
2021-12-04 20:43:26,1999.90,999.90,6.50,99.90,1048614,28,20060,-52
2021-12-04 20:44:15,1999.90,999.90,6.50,99.90,1049967,28,20039,-70
2021-12-04 20:45:05,1999.90,999.90,6.50,99.90,1052782,28,20073,-70
2021-12-04 20:45:55,1999.90,999.90,6.50,99.90,1051367,28,20151,-67
2021-12-04 20:46:44,1999.90,999.90,6.50,99.90,1048657,28,20505,-54
2021-12-04 20:47:33,1999.90,999.90,6.50,99.90,1048887,28,20055,-54
2021-12-04 20:48:23,1999.90,999.90,6.50,99.90,1048883,28,20163,-54
2021-12-04 20:49:13,1999.90,999.90,6.50,99.90,1048949,28,20499,-73
2021-12-04 20:50:03,1999.90,999.90,6.50,99.90,1049084,28,20017,-73
2021-12-04 20:50:53,1999.90,999.90,6.40,99.90,1049017,28,20103,-72
2021-12-04 20:51:42,1999.90,999.90,6.40,99.90,1048903,28,20146,-72
2021-12-04 20:52:32,1999.90,999.90,6.50,99.90,1048850,28,20067,-54
2021-12-04 20:53:10,1999.90,999.90,6.40,99.90,1048689,28,20017,-69
2021-12-04 20:54:00,1999.90,999.90,6.50,99.90,1048869,28,20019,-65
2021-12-04 20:54:50,1999.90,999.90,6.50,99.90,1048538,28,20067,-69
2021-12-04 20:55:39,1999.90,999.90,6.40,99.90,1049031,28,20350,-68
2021-12-04 20:56:29,1999.90,999.90,6.40,99.90,1049051,28,20476,-66
2021-12-04 20:57:19,1999.90,999.90,6.40,99.90,1049063,28,20473,-59
2021-12-04 20:58:08,1999.90,999.90,6.40,99.90,1048947,28,20028,-51
2021-12-04 20:58:57,1999.90,999.90,6.40,99.90,1048888,28,20033,-56
2021-12-04 20:59:47,1999.90,999.90,6.40,99.90,1049049,28,20025,-67
2021-12-04 21:00:38,1999.90,999.90,6.40,99.90,1049519,28,20020,-68
2021-12-04 21:01:27,1999.90,999.90,6.40,99.90,1049159,28,20361,-57
2021-12-04 21:02:17,1999.90,999.90,6.40,99.90,1049236,28,20059,-61
2021-12-04 21:02:58,1999.90,999.90,6.40,99.90,1049033,28,20013,-63
2021-12-04 21:03:47,1999.90,999.90,6.30,99.90,1048925,28,20035,-70
2021-12-04 21:04:18,1999.90,999.90,6.30,99.90,1049082,28,20031,-68
2021-12-04 21:05:08,1999.90,999.90,6.30,99.90,1049004,28,20377,-66
2021-12-04 21:05:58,1999.90,999.90,6.30,99.90,1048641,28,20032,-58
2021-12-04 21:06:32,1999.90,999.90,6.30,99.90,1049138,28,20091,-70
2021-12-04 21:07:03,1999.90,999.90,6.30,99.90,1048564,28,20025,-60
2021-12-04 21:07:56,1999.90,999.90,6.20,99.90,1048647,28,20019,-61
2021-12-04 21:08:52,1999.90,999.90,6.20,99.90,1048953,28,20074,-67
2021-12-04 21:09:37,1999.90,999.90,6.20,99.90,1048499,28,20027,-61
2021-12-04 21:10:29,1999.90,999.90,6.20,99.90,1044347,28,20052,-63
2021-12-04 21:11:25,1999.90,999.90,6.10,99.90,1045335,28,20028,-63
2021-12-04 21:12:05,1999.90,999.90,6.10,99.90,1040014,28,20042,-57
2021-12-04 21:12:56,1999.90,999.90,6.10,99.90,1048494,28,20416,-58
2021-12-04 21:13:59,6.10,6.10,6.10,99.90,1041741,28,20395,-54
2021-12-04 21:14:48,1999.90,999.90,6.00,99.90,1045518,28,19911,-49
2021-12-04 21:15:37,1999.90,999.90,6.00,99.90,1048755,28,20028,-66
2021-12-04 21:16:26,1999.90,999.90,6.00,99.90,1048899,28,20020,-56
2021-12-04 21:17:00,1999.90,999.90,6.00,99.90,1048882,28,20461,-62
2021-12-04 21:17:49,1999.90,999.90,6.00,99.90,1048421,28,20108,-59
2021-12-04 21:18:58,1999.90,999.90,6.00,99.90,1048568,28,20393,-53
2021-12-04 21:19:47,1999.90,999.90,5.90,99.90,1048717,28,20473,-58
2021-12-04 21:20:37,1999.90,999.90,5.90,99.90,1048955,28,20025,-64
2021-12-04 21:21:26,1999.90,999.90,5.90,99.90,1048804,28,20016,-63
2021-12-04 21:22:15,1999.90,999.90,5.90,99.90,1048900,28,20048,-66
2021-12-04 21:23:04,1999.90,999.90,5.90,99.90,1048823,28,20016,-65
2021-12-04 21:23:54,1999.90,999.90,5.80,99.90,1048934,28,20024,-63
2021-12-04 21:24:43,1999.90,999.90,5.90,99.90,1048813,28,20020,-65
2021-12-04 21:25:33,1999.90,999.90,5.80,99.90,1048900,28,20024,-54
2021-12-04 21:26:22,1999.90,999.90,5.80,99.90,1048920,28,20020,-60
2021-12-04 21:26:53,1999.90,999.90,5.80,99.90,1048665,28,20028,-63
2021-12-04 21:27:36,1999.90,999.90,5.80,99.90,1048860,28,20016,-59
2021-12-04 21:28:25,1999.90,999.90,5.80,99.90,1048794,28,20509,-63
2021-12-04 21:29:14,1999.90,999.90,5.80,99.90,1048886,28,20021,-51
2021-12-04 21:30:05,1999.90,999.90,5.80,99.90,1048755,28,20056,-60
2021-12-04 21:30:54,1999.90,999.90,5.80,99.90,1048785,28,20016,-58
2021-12-04 21:31:44,1999.90,999.90,5.70,99.90,1048856,28,20029,-64
2021-12-04 21:32:24,1999.90,999.90,5.80,99.90,1048743,28,20024,-66
2021-12-04 21:33:14,1999.90,999.90,5.70,99.90,1048562,28,20020,-56
2021-12-04 21:34:03,1999.90,999.90,5.70,99.90,1052581,28,20028,-59
2021-12-04 21:34:52,1999.90,999.90,5.70,99.90,1055004,28,20021,-65
2021-12-04 21:35:42,1999.90,999.90,5.70,99.90,1051542,28,20024,-62
2021-12-04 21:36:31,1999.90,999.90,5.70,99.90,1048343,28,20103,-53
2021-12-04 21:37:20,1999.90,999.90,5.60,99.90,1044995,28,20428,-53
2021-12-04 21:38:10,1999.90,999.90,5.70,99.90,1048453,28,20032,-60
2021-12-04 21:38:55,1999.90,999.90,5.60,99.90,1048583,28,20037,-57
2021-12-04 21:39:28,1999.90,999.90,5.60,99.90,1048690,28,20078,-55
2021-12-04 21:40:18,1999.90,999.90,5.60,99.90,1048842,28,20427,-57
2021-12-04 21:41:07,1999.90,999.90,5.60,99.90,1048819,28,20469,-56
2021-12-04 21:41:57,1999.90,999.90,5.60,99.90,1048718,28,20036,-52
2021-12-04 21:42:46,1999.90,999.90,5.60,99.90,1048735,28,20131,-58
2021-12-04 21:43:35,1999.90,999.90,5.50,99.90,1048768,28,20021,-58
2021-12-04 21:44:44,1999.90,999.90,5.60,99.90,1048474,28,20039,-56
2021-12-04 21:45:33,1999.90,999.90,5.50,99.90,1048287,28,20068,-60
2021-12-04 21:46:23,1999.90,999.90,5.50,99.90,1048795,28,20025,-53
2021-12-04 21:47:12,1999.90,999.90,5.50,99.90,1048807,28,20025,-52
2021-12-04 21:48:02,1999.90,999.90,5.50,99.90,1048835,28,20017,-64
2021-12-04 21:48:51,1999.90,999.90,5.50,99.90,1048784,28,20016,-50
2021-12-04 21:49:39,1999.90,999.90,5.50,99.90,1048501,28,20021,-53
2021-12-04 21:50:10,1999.90,999.90,5.50,99.90,1048465,28,20073,-57
2021-12-04 21:50:41,1999.90,999.90,5.40,99.90,1048413,28,20017,-55
2021-12-04 21:51:11,1999.90,999.90,5.40,99.90,1048765,28,20044,-61
2021-12-04 21:51:42,1999.90,999.90,5.40,99.90,1048850,28,20395,-59
2021-12-04 21:52:18,1999.90,999.90,5.40,99.90,1048746,28,20091,-59
2021-12-04 21:52:49,1999.90,999.90,5.40,99.90,1048799,28,20333,-64
2021-12-04 21:53:21,1999.90,999.90,5.40,99.90,1048734,28,20017,-49
2021-12-04 21:53:53,1999.90,999.90,5.40,99.90,1048803,28,20025,-48
2021-12-04 21:54:24,1999.90,999.90,5.40,99.90,1048733,28,20092,-62
2021-12-04 21:54:57,1999.90,999.90,5.40,99.90,1048419,28,20488,-65
2021-12-04 21:55:47,1999.90,999.90,5.40,99.90,1048448,28,20016,-56
2021-12-04 21:56:37,1999.90,999.90,5.40,99.90,1044352,28,20435,-56
2021-12-04 21:57:13,1999.90,999.90,5.40,99.90,1048489,28,20025,-57
2021-12-04 21:58:07,1999.90,999.90,5.40,99.90,1048558,28,20095,-54
2021-12-04 21:58:50,1999.90,999.90,5.40,99.90,1048577,28,20484,-61
2021-12-04 21:59:40,1999.90,999.90,5.40,99.90,1048749,28,20016,-57
2021-12-04 22:00:30,1999.90,999.90,5.40,99.90,1048764,28,20028,-62
2021-12-04 22:01:19,1999.90,999.90,5.40,99.90,1048845,28,20017,-60
2021-12-04 22:02:09,1999.90,999.90,5.30,99.90,1048744,28,20036,-58
2021-12-04 22:02:58,1999.90,999.90,5.40,99.90,1048741,28,20021,-64
2021-12-04 22:03:47,1999.90,999.90,5.30,99.90,1048696,28,20104,-51
2021-12-04 22:04:38,1999.90,999.90,5.30,99.90,1048791,28,20016,-51
2021-12-04 22:05:30,1999.90,999.90,5.30,99.90,1048783,28,20032,-59
2021-12-04 22:06:19,1999.90,999.90,5.30,99.90,1048561,28,20024,-63
2021-12-04 22:07:10,1999.90,999.90,5.30,99.90,1048780,28,20020,-62
2021-12-04 22:08:00,1999.90,999.90,5.30,99.90,1048663,28,20008,-56
2021-12-04 22:08:49,1999.90,999.90,5.20,99.90,1048740,28,20029,-60
2021-12-04 22:09:27,1999.90,999.90,5.20,99.90,1048742,28,20055,-64
2021-12-04 22:10:05,1999.90,999.90,5.20,99.90,1048618,28,20032,-58
2021-12-04 22:10:41,1999.90,999.90,5.20,99.90,1048760,28,20428,-50
2021-12-04 22:11:16,1999.90,999.90,5.30,99.90,1048753,28,20107,-63
2021-12-04 22:12:02,1999.90,999.90,5.20,99.90,1048786,28,20025,-61
2021-12-04 22:12:51,1999.90,999.90,5.20,99.90,1048393,28,20067,-58
2021-12-04 22:13:41,1999.90,999.90,5.20,99.90,1048388,28,20496,-57
2021-12-04 22:14:12,1999.90,999.90,5.20,99.90,1048467,28,20451,-59
2021-12-04 22:14:59,1999.90,999.90,5.20,99.90,1048735,28,20020,-57
2021-12-04 22:15:50,1999.90,999.90,5.20,99.90,1048292,28,20048,-56
2021-12-04 22:16:39,1999.90,999.90,5.20,99.90,1048528,28,20139,-60
2021-12-04 22:17:28,1999.90,999.90,5.20,99.90,1048476,28,20025,-58
2021-12-04 22:18:02,1999.90,999.90,5.10,99.90,1048634,28,20035,-58
2021-12-04 22:18:52,1999.90,999.90,5.10,99.90,1048698,28,20028,-63
2021-12-04 22:19:25,1999.90,999.90,5.10,99.90,1048663,28,20021,-51
2021-12-04 22:20:24,1999.90,999.90,5.10,99.90,1048317,28,20021,-65
2021-12-04 22:20:57,1999.90,999.90,5.10,99.90,1046194,28,20033,-56
2021-12-04 22:21:40,1999.90,999.90,5.10,99.90,1048300,28,20048,-63
2021-12-04 22:22:31,1999.90,999.90,5.10,99.90,1048660,28,20020,-55
2021-12-04 22:23:37,1999.90,999.90,5.10,99.90,1048588,28,20108,-56
2021-12-04 22:24:13,1999.90,999.90,5.10,99.90,1048530,28,20481,-51
2021-12-04 22:25:03,1999.90,999.90,5.10,99.90,1048675,28,20044,-58
2021-12-04 22:25:49,1999.90,999.90,5.10,99.90,1048668,28,20021,-59
2021-12-04 22:26:38,1999.90,999.90,5.10,99.90,1048749,28,20063,-57
2021-12-04 22:27:29,1999.90,999.90,5.10,99.90,1048693,28,20020,-51
2021-12-04 22:28:18,1999.90,999.90,5.00,99.90,1048634,28,20012,-65
2021-12-04 22:29:07,1999.90,999.90,5.10,99.90,1048710,28,20074,-60
2021-12-04 22:29:56,1999.90,999.90,5.00,99.90,1048687,28,20029,-57
2021-12-04 22:30:46,1999.90,999.90,5.10,99.90,1048789,28,20021,-54
2021-12-04 22:31:36,1999.90,999.90,5.00,99.90,1048140,28,20015,-64
2021-12-04 22:32:26,1999.90,999.90,5.10,99.90,1048267,28,20017,-63
2021-12-04 22:33:15,1999.90,999.90,5.00,99.90,1048556,28,20013,-57
2021-12-04 22:34:04,1999.90,999.90,5.00,99.90,1048587,28,20021,-53
2021-12-04 22:34:55,1999.90,999.90,5.00,99.90,1048735,28,20056,-56
2021-12-04 22:35:44,1999.90,999.90,5.00,99.90,1048609,28,20017,-54
2021-12-04 22:36:33,1999.90,999.90,5.00,99.90,1048624,28,20461,-58
2021-12-04 22:37:23,1999.90,999.90,5.00,99.90,1048500,28,20020,-54
2021-12-04 22:38:13,1999.90,999.90,5.00,99.90,1048697,28,20044,-55
2021-12-04 22:39:02,1999.90,999.90,5.00,99.90,1048655,28,20021,-57
2021-12-04 22:39:51,1999.90,999.90,5.00,99.90,1048692,28,20456,-58
2021-12-04 22:40:41,1999.90,999.90,5.00,99.90,1048625,28,20115,-58
2021-12-04 22:41:31,1999.90,999.90,4.90,99.90,1048525,28,20361,-53
2021-12-04 22:42:21,1999.90,999.90,5.00,99.90,1048744,28,20512,-52
2021-12-04 22:43:10,1999.90,999.90,5.00,99.90,1048585,28,20067,-58
2021-12-04 22:43:59,1999.90,999.90,4.90,99.90,1048661,28,20021,-55
2021-12-04 22:44:49,1999.90,999.90,4.90,99.90,1048567,28,20013,-64
2021-12-04 22:45:38,1999.90,999.90,4.90,99.90,1048606,28,20396,-55
2021-12-04 22:46:28,1999.90,999.90,4.90,99.90,1048653,28,20017,-54
2021-12-04 22:47:17,1999.90,999.90,4.90,99.90,1048646,28,20418,-60
2021-12-04 22:48:07,1999.90,999.90,4.90,99.90,1048694,28,20024,-61
2021-12-04 22:48:56,1999.90,999.90,4.90,99.90,1048656,28,20377,-64
2021-12-04 22:49:45,1999.90,999.90,4.90,99.90,1048583,28,20054,-54
2021-12-04 22:50:36,1999.90,999.90,4.90,99.90,1048697,28,20024,-60
2021-12-04 22:51:28,1999.90,999.90,4.90,99.90,1048689,28,20376,-64
2021-12-04 22:52:17,1999.90,999.90,4.90,99.90,1048651,28,20388,-56
2021-12-04 22:53:07,1999.90,999.90,4.90,99.90,1048355,28,20056,-60
2021-12-04 22:53:56,1999.90,999.90,4.90,99.90,1052494,28,20032,-52
2021-12-04 22:54:45,1999.90,999.90,4.80,99.90,1056168,28,20028,-64
2021-12-04 22:55:18,1999.90,999.90,4.80,99.90,1054836,28,20019,-59
2021-12-04 22:55:58,1999.90,999.90,4.80,99.90,1048588,28,20013,-57
2021-12-04 22:56:47,1999.90,999.90,4.80,99.90,1048728,28,20020,-53
2021-12-04 22:57:41,1999.90,999.90,4.80,99.90,1048663,28,20020,-55
2021-12-04 22:58:14,1999.90,999.90,4.70,99.90,1048108,28,20484,-63
2021-12-04 22:58:46,1999.90,999.90,4.70,99.90,1048654,28,20423,-53
2021-12-04 22:59:18,1999.90,999.90,4.70,99.90,1048239,28,20482,-63
2021-12-04 22:59:48,1999.90,999.90,4.70,99.90,1048322,28,20518,-64
2021-12-04 23:00:43,1999.90,999.90,4.70,99.90,1048410,28,20016,-61
2021-12-04 23:01:34,1999.90,999.90,4.60,99.90,1048512,28,20105,-62
2021-12-04 23:02:16,1999.90,999.90,4.60,99.90,1048655,28,20429,-59
2021-12-04 23:02:49,1999.90,999.90,4.60,99.90,1048725,28,20013,-52
2021-12-04 23:03:42,1999.90,999.90,4.50,99.90,1048171,28,20032,-52
2021-12-04 23:04:18,1999.90,999.90,4.60,99.90,1048332,28,20028,-57
2021-12-04 23:05:08,1999.90,999.90,4.50,99.90,1048259,28,20028,-57
2021-12-04 23:05:58,1999.90,999.90,4.50,99.90,1048638,28,20060,-58
2021-12-04 23:06:54,1999.90,999.90,4.50,99.90,1048658,28,20518,-59
2021-12-04 23:07:43,1999.90,999.90,4.50,99.90,1048623,28,20013,-54
2021-12-04 23:08:33,1999.90,999.90,4.50,99.90,1048653,28,20108,-64
2021-12-04 23:09:29,1999.90,999.90,4.50,99.90,1048624,28,20024,-62
2021-12-04 23:10:23,1999.90,999.90,4.50,99.90,1048637,28,20032,-57
2021-12-04 23:11:09,1999.90,999.90,4.50,99.90,1048559,28,20027,-61
2021-12-04 23:11:48,1999.90,999.90,4.40,99.90,1048609,28,20074,-52
2021-12-04 23:12:32,1999.90,999.90,4.40,99.90,1048615,28,20055,-60
2021-12-04 23:13:11,1999.90,999.90,4.50,99.90,1048552,28,20094,-63
2021-12-04 23:13:44,1999.90,999.90,4.40,99.90,1048609,28,20020,-66
2021-12-04 23:14:19,1999.90,999.90,4.40,99.90,1048660,28,20025,-53
2021-12-04 23:14:56,1999.90,999.90,4.40,99.90,1048616,28,20369,-63
2021-12-04 23:15:51,1999.90,999.90,4.40,99.90,1048610,28,20075,-58
2021-12-04 23:16:28,1999.90,999.90,4.40,99.90,1048582,28,20020,-62
2021-12-04 23:17:03,1999.90,999.90,4.40,99.90,1048567,28,20422,-62
2021-12-04 23:17:51,1999.90,999.90,4.40,99.90,1048545,28,20017,-60
2021-12-04 23:18:42,1999.90,999.90,4.40,99.90,1049259,28,20029,-63
2021-12-04 23:19:32,1999.90,999.90,4.40,99.90,1049362,28,20016,-55
2021-12-04 23:20:27,1999.90,999.90,4.50,99.90,1049334,28,20053,-64
2021-12-04 23:21:17,1999.90,999.90,4.40,99.90,1049375,28,20017,-63
2021-12-04 23:22:06,1999.90,999.90,4.40,99.90,1049375,28,20388,-63
2021-12-04 23:22:56,1999.90,999.90,4.40,99.90,1049334,28,20024,-64
2021-12-04 23:23:46,1999.90,999.90,4.40,99.90,1049369,28,20029,-63
2021-12-04 23:24:35,1999.90,999.90,4.40,99.90,1049051,28,20107,-57
2021-12-04 23:25:26,1999.90,999.90,4.40,99.90,1048989,28,20108,-54
2021-12-04 23:26:15,1999.90,999.90,4.40,99.90,1049301,28,20009,-61
2021-12-04 23:27:04,1999.90,999.90,4.40,99.90,1048926,28,20103,-53
2021-12-04 23:27:54,1999.90,999.90,4.40,99.90,1049012,28,20025,-60
2021-12-04 23:28:49,1999.90,999.90,4.40,99.90,1049158,28,20028,-62
2021-12-04 23:29:39,1999.90,999.90,4.30,99.90,1049324,28,20025,-63
2021-12-04 23:30:30,1999.90,999.90,4.30,99.90,1049384,28,20096,-67
2021-12-04 23:31:20,4.30,4.30,4.30,99.90,1049799,28,20028,-64
2021-12-04 23:32:10,1999.90,999.90,4.30,99.90,1049375,28,20364,-65
2021-12-04 23:33:04,1999.90,999.90,4.30,99.90,1049382,28,20028,-61
2021-12-04 23:33:51,1999.90,999.90,4.30,99.90,1048946,28,20072,-65
2021-12-04 23:34:24,1999.90,999.90,4.30,99.90,1057288,28,20051,-53
2021-12-04 23:35:04,1999.90,999.90,4.30,99.90,1057515,28,20024,-52
2021-12-04 23:35:49,1999.90,999.90,4.30,99.90,1057485,28,20019,-66
2021-12-04 23:36:27,1999.90,999.90,4.30,99.90,1050021,28,20021,-61
2021-12-04 23:37:01,1999.90,999.90,4.30,99.90,1057147,28,20016,-61
2021-12-04 23:37:51,1999.90,999.90,4.20,99.90,1057384,28,20422,-62
2021-12-04 23:38:33,1999.90,999.90,4.20,99.90,1057368,28,20035,-62
2021-12-04 23:39:32,1999.90,999.90,4.30,99.90,1049306,28,20421,-63
2021-12-04 23:40:25,1999.90,999.90,4.20,99.90,1048654,28,20028,-57
2021-12-04 23:41:15,1999.90,999.90,4.20,99.90,1049123,28,20029,-61
2021-12-04 23:42:05,1999.90,999.90,4.20,99.90,1049345,28,20036,-64
2021-12-04 23:42:53,1999.90,999.90,4.20,99.90,1049255,28,20024,-61
2021-12-04 23:43:26,1999.90,999.90,4.20,99.90,1048943,28,20423,-54
2021-12-04 23:44:16,1999.90,999.90,4.20,99.90,1048836,28,20492,-56
2021-12-04 23:44:49,1999.90,999.90,4.20,99.90,1054107,28,20029,-61
2021-12-04 23:45:54,1999.90,999.90,4.20,99.90,1057423,28,20019,-55
2021-12-04 23:46:31,1999.90,999.90,4.20,99.90,1055001,28,20047,-65
2021-12-04 23:47:05,1999.90,999.90,4.20,99.90,1049236,28,20028,-67
2021-12-04 23:47:39,1999.90,999.90,4.20,99.90,1049300,28,20099,-68
2021-12-04 23:48:36,1999.90,999.90,4.20,99.90,1049172,28,20017,-56
2021-12-04 23:49:31,1999.90,999.90,4.10,99.90,1048664,28,20024,-56
2021-12-04 23:50:10,1999.90,999.90,4.10,99.90,1049184,28,20028,-55
2021-12-04 23:51:03,1999.90,999.90,4.10,99.90,1048830,28,20051,-67
2021-12-04 23:51:40,1999.90,999.90,4.10,99.90,1044736,28,20449,-64
2021-12-04 23:52:13,1999.90,999.90,4.10,99.90,1044840,28,20488,-65
2021-12-04 23:53:03,1999.90,999.90,4.10,99.90,1048824,28,20055,-47
2021-12-04 23:53:43,1999.90,999.90,4.10,99.90,1049352,28,20016,-55
2021-12-04 23:54:16,1999.90,999.90,4.10,99.90,1049288,28,20471,-65
2021-12-04 23:55:08,1999.90,999.90,4.10,99.90,1049275,28,20501,-59
2021-12-04 23:56:41,1999.90,999.90,4.10,99.90,1049213,28,20103,-48
2021-12-04 23:57:32,1999.90,999.90,4.10,99.90,1040504,28,20021,-63
2021-12-04 23:58:22,1999.90,999.90,4.00,99.90,1042969,28,20025,-67
2021-12-04 23:59:13,1999.90,999.90,4.00,99.90,1044494,28,20488,-71