2021-12-04 00:00:26,-0.70,-0.70,-0.70,99.90,1026534,28,19906,-45
2021-12-04 00:00:59,-0.70,-0.70,-0.70,99.90,1028563,28,19961,-45
2021-12-04 00:01:30,-0.70,-0.70,-0.70,99.90,1028689,28,19949,-45
2021-12-04 00:02:04,-0.70,-0.70,-0.70,99.90,1031046,28,20356,-45
2021-12-04 00:02:35,-0.70,-0.70,-0.70,99.90,1032812,28,19985,-44
2021-12-04 00:03:06,-0.70,-0.70,-0.70,99.90,1032545,28,20333,-44
2021-12-04 00:03:40,-0.70,-0.70,-0.70,99.90,1032630,28,20280,-46
2021-12-04 00:04:10,-0.70,-0.70,-0.70,99.90,1032517,28,19949,-45
2021-12-04 00:04:45,-0.70,-0.70,-0.70,99.90,1032738,28,19910,-46
2021-12-04 00:05:17,-0.60,-0.60,-0.60,99.90,1032728,28,20399,-46
2021-12-04 00:05:55,-0.60,-0.60,-0.60,99.90,1032786,28,19997,-46
2021-12-04 00:06:28,-0.60,-0.60,-0.60,99.90,1032485,28,19917,-44
2021-12-04 00:06:59,-0.70,-0.70,-0.70,99.90,1032664,28,20004,-45
2021-12-04 00:07:32,-0.60,-0.60,-0.60,99.90,1032555,28,19933,-45
2021-12-04 00:08:03,-0.60,-0.60,-0.60,99.90,1028554,28,20364,-45
2021-12-04 00:08:35,-0.70,-0.70,-0.70,99.90,1028590,28,19910,-44
2021-12-04 00:09:07,-0.70,-0.70,-0.70,99.90,1029440,28,19906,-45
2021-12-04 00:09:38,-0.70,-0.70,-0.70,99.90,1032574,28,19910,-45
2021-12-04 00:10:09,-0.70,-0.70,-0.70,99.90,1036657,28,19912,-45
2021-12-04 00:10:40,-0.70,-0.70,-0.70,99.90,1032636,28,19909,-44
2021-12-04 00:11:11,-0.70,-0.70,-0.70,99.90,1024529,28,19917,-45
2021-12-04 00:11:51,-0.70,-0.70,-0.70,99.90,1024699,29,19910,-44
2021-12-04 00:12:22,-0.60,-0.60,-0.60,99.90,1024694,29,19918,-44
2021-12-04 00:12:52,-0.60,-0.60,-0.60,99.90,1027394,28,19911,-47
2021-12-04 00:13:23,-0.60,-0.60,-0.60,99.90,1032492,28,19916,-46
2021-12-04 00:13:54,-0.60,-0.60,-0.60,99.90,1040636,28,20391,-45
2021-12-04 00:14:24,-0.70,-0.70,-0.70,99.90,1040718,28,19913,-44
2021-12-04 00:14:55,-0.70,-0.70,-0.70,99.90,1040766,28,19909,-45
2021-12-04 00:15:26,-0.70,-0.70,-0.70,99.90,1040403,28,19912,-44
2021-12-04 00:15:57,-0.70,-0.70,-0.70,99.90,1032881,28,20378,-45
2021-12-04 00:16:27,-0.70,-0.70,-0.70,99.90,1032879,28,20423,-44
2021-12-04 00:16:58,-0.70,-0.70,-0.70,99.90,1036521,28,19913,-43
2021-12-04 00:17:28,-0.70,-0.70,-0.70,99.90,1040622,28,19909,-46
2021-12-04 00:18:00,-0.70,-0.70,-0.70,99.90,1040628,28,19909,-46
2021-12-04 00:18:31,-0.70,-0.70,-0.70,99.90,1040642,28,19909,-45
2021-12-04 00:19:01,-0.70,-0.70,-0.70,99.90,1040171,28,19909,-44
2021-12-04 00:19:32,-0.70,-0.70,-0.70,99.90,1028465,28,19917,-44
2021-12-04 00:20:03,-0.70,-0.70,-0.70,99.90,1032484,28,19909,-44
2021-12-04 00:20:35,-0.70,-0.70,-0.70,99.90,1032571,28,19905,-45
2021-12-04 00:21:06,-0.70,-0.70,-0.70,99.90,1033370,28,19910,-45
2021-12-04 00:21:36,-0.60,-0.60,-0.60,99.90,1036136,28,19945,-44
2021-12-04 00:22:07,-0.70,-0.70,-0.70,99.90,1032614,28,19914,-44
2021-12-04 00:22:38,-0.60,-0.60,-0.60,99.90,1032674,28,19910,-44
2021-12-04 00:23:09,-0.60,-0.60,-0.60,99.90,1032677,28,19914,-45
2021-12-04 00:23:39,-0.60,-0.60,-0.60,99.90,1032473,28,19913,-45
2021-12-04 00:24:10,-0.60,-0.60,-0.60,99.90,1032529,28,20303,-44
2021-12-04 00:24:41,-0.60,-0.60,-0.60,99.90,1032610,28,19906,-44
2021-12-04 00:25:12,-0.60,-0.60,-0.60,99.90,1032551,28,19909,-46
2021-12-04 00:25:42,-0.60,-0.60,-0.60,99.90,1036634,28,20000,-45
2021-12-04 00:26:13,-0.60,-0.60,-0.60,99.90,1036718,28,19906,-45
2021-12-04 00:26:44,-0.60,-0.60,-0.60,99.90,1035558,28,19964,-44
2021-12-04 00:27:14,-0.60,-0.60,-0.60,99.90,1036635,28,19909,-44
2021-12-04 00:27:45,-0.60,-0.60,-0.60,99.90,1036780,28,19914,-46
2021-12-04 00:28:16,-0.60,-0.60,-0.60,99.90,1036595,28,19910,-45
2021-12-04 00:28:46,-0.60,-0.60,-0.60,99.90,1037005,28,19909,-45
2021-12-04 00:29:17,-0.60,-0.60,-0.60,99.90,1040537,28,19909,-45
2021-12-04 00:29:48,-0.60,-0.60,-0.60,99.90,1040758,28,19909,-44
2021-12-04 00:30:19,-0.60,-0.60,-0.60,99.90,1040636,28,19909,-45
2021-12-04 00:30:50,-0.60,-0.60,-0.60,99.90,1028576,28,19910,-45
2021-12-04 00:31:21,-0.60,-0.60,-0.60,99.90,1028497,28,19929,-45
2021-12-04 00:31:58,-0.60,-0.60,-0.60,99.90,1016603,29,20384,-44
2021-12-04 00:32:34,-0.50,-0.50,-0.50,99.90,1020188,28,19912,-44
2021-12-04 00:33:15,-0.50,-0.50,-0.50,99.90,1028559,28,20295,-45
2021-12-04 00:33:47,-0.50,-0.50,-0.50,99.90,1037719,28,19913,-45
2021-12-04 00:34:18,-0.50,-0.50,-0.50,99.90,1040785,28,19945,-45
2021-12-04 00:34:55,-0.50,-0.50,-0.50,99.90,1036634,28,19913,-45
2021-12-04 00:35:31,-0.50,-0.50,-0.50,99.90,1036729,28,19909,-46
2021-12-04 00:36:06,-0.50,-0.50,-0.50,99.90,1032621,28,19910,-46
2021-12-04 00:36:56,-0.50,-0.50,-0.50,99.90,1034899,28,19906,-45
2021-12-04 00:37:47,-0.50,-0.50,-0.50,99.90,1036694,28,19909,-45
2021-12-04 00:38:29,-0.50,-0.50,-0.50,99.90,1036212,28,20005,-45
2021-12-04 00:39:19,-0.50,-0.50,-0.50,99.90,1036603,28,19909,-45
2021-12-04 00:40:08,-0.50,-0.50,-0.50,99.90,1036807,28,19909,-45
2021-12-04 00:40:57,-0.50,-0.50,-0.50,99.90,1036959,28,19909,-44
2021-12-04 00:41:46,-0.40,-0.40,-0.40,99.90,1036964,28,19909,-46
2021-12-04 00:42:35,-0.40,-0.40,-0.40,99.90,1036673,28,20421,-44
2021-12-04 00:43:29,-0.40,-0.40,-0.40,99.90,1036516,28,20314,-45
2021-12-04 00:44:18,-0.40,-0.40,-0.40,99.90,1024326,29,19915,-45
2021-12-04 00:45:07,-0.40,-0.40,-0.40,99.90,1029051,28,19911,-44
2021-12-04 00:45:56,-0.50,-0.50,-0.50,99.90,1036914,28,19913,-45
2021-12-04 00:46:45,-0.40,-0.40,-0.40,99.90,1036515,28,19909,-44
2021-12-04 00:47:34,-0.40,-0.40,-0.40,99.90,1036599,28,19913,-44
2021-12-04 00:48:43,-0.40,-0.40,-0.40,99.90,1036634,28,19941,-44
2021-12-04 00:49:17,-0.40,-0.40,-0.40,99.90,1032266,28,19917,-44
2021-12-04 00:49:48,-0.40,-0.40,-0.40,99.90,1032516,28,20287,-44
2021-12-04 00:50:19,-0.40,-0.40,-0.40,99.90,1032371,28,19910,-45
2021-12-04 00:50:49,-0.40,-0.40,-0.40,99.90,1032386,28,19910,-45
2021-12-04 00:51:20,-0.40,-0.40,-0.40,99.90,1031924,28,19917,-46
2021-12-04 00:51:54,-0.40,-0.40,-0.40,99.90,1028488,28,19910,-47
2021-12-04 00:52:24,-0.40,-0.40,-0.40,99.90,1032299,28,19910,-45
2021-12-04 00:52:56,-0.40,-0.40,-0.40,99.90,1028229,28,19941,-45
2021-12-04 00:53:27,-0.40,-0.40,-0.40,99.90,1028238,28,19914,-46
2021-12-04 00:53:58,-0.40,-0.40,-0.40,99.90,1028253,28,20368,-46
2021-12-04 00:54:28,-0.30,-0.30,-0.30,99.90,1028306,28,19911,-46
2021-12-04 00:54:59,-0.40,-0.40,-0.40,99.90,1021783,28,19915,-44
2021-12-04 00:55:30,-0.30,-0.30,-0.30,99.90,1028355,28,19968,-45
2021-12-04 00:56:00,-0.40,-0.40,-0.40,99.90,1028488,28,19981,-44
2021-12-04 00:56:32,-0.40,-0.40,-0.40,99.90,1028739,28,19997,-44
2021-12-04 00:57:03,-0.40,-0.40,-0.40,99.90,1036607,28,19989,-44
2021-12-04 00:57:33,-0.40,-0.40,-0.40,99.90,1036583,28,20398,-45
2021-12-04 00:58:04,-0.40,-0.40,-0.40,99.90,1036488,28,20407,-44
2021-12-04 00:58:35,-0.40,-0.40,-0.40,99.90,1036624,28,20360,-46
2021-12-04 00:59:06,-0.40,-0.40,-0.40,99.90,1036689,28,20025,-44
2021-12-04 00:59:36,-0.40,-0.40,-0.40,99.90,1040526,28,19945,-44
2021-12-04 01:00:07,-0.30,-0.30,-0.30,99.90,1036428,28,20021,-45
2021-12-04 01:00:39,-0.30,-0.30,-0.30,99.90,1028392,28,20004,-44
2021-12-04 01:01:09,-0.40,-0.40,-0.40,99.90,1028435,28,19997,-45
2021-12-04 01:01:40,-0.30,-0.30,-0.30,99.90,1028795,28,19917,-44
2021-12-04 01:02:11,-0.40,-0.40,-0.40,99.90,1029035,28,20368,-44
2021-12-04 01:02:42,-0.40,-0.40,-0.40,99.90,1036536,28,19910,-44
2021-12-04 01:03:13,-0.40,-0.40,-0.40,99.90,1036506,28,20465,-44
2021-12-04 01:03:43,-0.30,-0.30,-0.30,99.90,1032418,28,19914,-44
2021-12-04 01:04:15,-0.30,-0.30,-0.30,99.90,1032578,28,19909,-44
2021-12-04 01:04:46,-0.30,-0.30,-0.30,99.90,1032569,28,19968,-45
2021-12-04 01:05:17,-0.40,-0.40,-0.40,99.90,1029069,28,19910,-45
2021-12-04 01:05:48,-0.40,-0.40,-0.40,99.90,1036616,28,19910,-46
2021-12-04 01:06:19,-0.40,-0.40,-0.40,99.90,1036535,28,19932,-44
2021-12-04 01:06:49,-0.40,-0.40,-0.40,99.90,1032563,28,19910,-44
2021-12-04 01:07:20,-0.40,-0.40,-0.40,99.90,1036535,28,19912,-45
2021-12-04 01:07:51,-0.40,-0.40,-0.40,99.90,1036670,28,19909,-45
2021-12-04 01:08:21,-0.40,-0.40,-0.40,99.90,1036694,28,19917,-45
2021-12-04 01:08:52,-0.40,-0.40,-0.40,99.90,1036466,28,19913,-44
2021-12-04 01:09:23,-0.40,-0.40,-0.40,99.90,1036510,28,19913,-45
2021-12-04 01:09:54,-0.40,-0.40,-0.40,99.90,1032580,28,19909,-45
2021-12-04 01:10:25,-0.40,-0.40,-0.40,99.90,1028675,28,19910,-44
2021-12-04 01:10:55,-0.40,-0.40,-0.40,99.90,1032497,28,19910,-45
2021-12-04 01:11:26,-0.40,-0.40,-0.40,99.90,1032631,28,20439,-45
2021-12-04 01:11:56,-0.40,-0.40,-0.40,99.90,1032600,28,20509,-45
2021-12-04 01:12:27,-0.40,-0.40,-0.40,99.90,1036532,28,19949,-44
2021-12-04 01:13:00,-0.40,-0.40,-0.40,99.90,1032533,28,19910,-44
2021-12-04 01:13:31,-0.50,-0.50,-0.50,99.90,1032793,28,20349,-45
2021-12-04 01:14:02,-0.50,-0.50,-0.50,99.90,1036533,28,20008,-44
2021-12-04 01:14:33,-0.50,-0.50,-0.50,99.90,1036442,28,20004,-45
2021-12-04 01:15:04,-0.50,-0.50,-0.50,99.90,1028406,28,19910,-45
2021-12-04 01:15:34,-0.50,-0.50,-0.50,99.90,1028348,28,19910,-44
2021-12-04 01:16:05,-0.50,-0.50,-0.50,99.90,1028341,28,19910,-44
2021-12-04 01:16:36,-0.50,-0.50,-0.50,99.90,1028847,28,19917,-44
2021-12-04 01:17:07,-0.50,-0.50,-0.50,99.90,1036392,28,19952,-45
2021-12-04 01:17:38,-0.50,-0.50,-0.50,99.90,1036582,28,20343,-45
2021-12-04 01:18:09,-0.50,-0.50,-0.50,99.90,1032317,28,20013,-45
2021-12-04 01:18:40,-0.50,-0.50,-0.50,99.90,1033180,28,20419,-45
2021-12-04 01:19:11,-0.50,-0.50,-0.50,99.90,1037294,28,19910,-44
2021-12-04 01:19:41,-0.50,-0.50,-0.50,99.90,1037523,28,19910,-46
2021-12-04 01:20:12,-0.50,-0.50,-0.50,99.90,1041349,28,19948,-45
2021-12-04 01:20:43,-0.50,-0.50,-0.50,99.90,1041463,28,19909,-45
2021-12-04 01:21:13,-0.50,-0.50,-0.50,99.90,1041494,28,19909,-45
2021-12-04 01:21:44,-0.50,-0.50,-0.50,99.90,1041308,28,19916,-44
2021-12-04 01:22:16,-0.50,-0.50,-0.50,99.90,1037646,28,19909,-44
2021-12-04 01:22:47,-0.50,-0.50,-0.50,99.90,1037579,28,19964,-45
2021-12-04 01:23:18,-0.50,-0.50,-0.50,99.90,1033247,28,19956,-45
2021-12-04 01:23:48,-0.50,-0.50,-0.50,99.90,1033218,28,19945,-44
2021-12-04 01:24:19,-0.50,-0.50,-0.50,99.90,1029246,28,19912,-44
2021-12-04 01:24:50,-0.50,-0.50,-0.50,99.90,1021591,28,19910,-44
2021-12-04 01:25:21,-0.50,-0.50,-0.50,99.90,1025203,29,20399,-45
2021-12-04 01:25:51,-0.50,-0.50,-0.50,99.90,1025566,28,19952,-45
2021-12-04 01:26:23,-0.50,-0.50,-0.50,99.90,1029509,28,20384,-44
2021-12-04 01:26:54,-0.50,-0.50,-0.50,99.90,1037146,28,20003,-45
2021-12-04 01:27:25,-0.50,-0.50,-0.50,99.90,1029495,28,19977,-44
2021-12-04 01:27:55,-0.40,-0.40,-0.40,99.90,1033247,28,19910,-45
2021-12-04 01:28:26,-0.40,-0.40,-0.40,99.90,1033194,28,19910,-44
2021-12-04 01:28:57,-0.50,-0.50,-0.50,99.90,1033322,28,20461,-45
2021-12-04 01:29:27,-0.40,-0.40,-0.40,99.90,1033173,28,19917,-44
2021-12-04 01:29:58,-0.40,-0.40,-0.40,99.90,1033214,28,19995,-45
2021-12-04 01:30:29,-0.40,-0.40,-0.40,99.90,1033321,28,20371,-45
2021-12-04 01:30:59,-0.50,-0.50,-0.50,99.90,1029253,28,20008,-44
2021-12-04 01:31:30,-0.50,-0.50,-0.50,99.90,1033354,28,20063,-44
2021-12-04 01:32:02,-0.50,-0.50,-0.50,99.90,1037250,28,19913,-45
2021-12-04 01:32:33,-0.50,-0.50,-0.50,99.90,1037290,28,19960,-45
2021-12-04 01:33:03,-0.40,-0.40,-0.40,99.90,1037180,28,19910,-45
2021-12-04 01:33:34,-0.40,-0.40,-0.40,99.90,1037006,28,20395,-45
2021-12-04 01:34:05,-0.40,-0.40,-0.40,99.90,1033475,28,19910,-46
2021-12-04 01:34:36,-0.40,-0.40,-0.40,99.90,1029224,28,20025,-45
2021-12-04 01:35:07,-0.40,-0.40,-0.40,99.90,1029174,28,19917,-45
2021-12-04 01:35:38,-0.40,-0.40,-0.40,99.90,1029289,28,19992,-44
2021-12-04 01:36:09,-0.40,-0.40,-0.40,99.90,1029635,28,19965,-45
2021-12-04 01:36:40,-0.40,-0.40,-0.40,99.90,1037065,28,19909,-45
2021-12-04 01:37:11,-0.40,-0.40,-0.40,99.90,1037232,28,19941,-45
2021-12-04 01:37:42,-0.40,-0.40,-0.40,99.90,1037276,28,19910,-45
2021-12-04 01:38:12,-0.40,-0.40,-0.40,99.90,1037233,28,19910,-45
2021-12-04 01:38:43,-0.40,-0.40,-0.40,99.90,1037096,28,19951,-44
2021-12-04 01:39:14,-0.40,-0.40,-0.40,99.90,1033188,28,20275,-45
2021-12-04 01:39:44,-0.40,-0.40,-0.40,99.90,1029083,28,19911,-44
2021-12-04 01:40:17,-0.40,-0.40,-0.40,99.90,1033094,28,20001,-44
2021-12-04 01:40:48,-0.40,-0.40,-0.40,99.90,1033746,28,20065,-45
2021-12-04 01:41:19,-0.40,-0.40,-0.40,99.90,1037776,28,19920,-45
2021-12-04 01:41:49,-0.40,-0.40,-0.40,99.90,1032666,28,20330,-44
2021-12-04 01:42:21,-0.40,-0.40,-0.40,99.90,1025023,29,19917,-45
2021-12-04 01:42:51,-0.40,-0.40,-0.40,99.90,1025237,29,19942,-44
2021-12-04 01:43:22,-0.40,-0.40,-0.40,99.90,1021713,28,19915,-45
2021-12-04 01:43:53,-0.40,-0.40,-0.40,99.90,1029119,28,19910,-46
2021-12-04 01:44:23,-0.40,-0.40,-0.40,99.90,1029205,28,20291,-44
2021-12-04 01:44:54,-0.40,-0.40,-0.40,99.90,1021281,29,20399,-45
2021-12-04 01:45:26,-0.40,-0.40,-0.40,99.90,1017425,29,19986,-44
2021-12-04 01:45:56,-0.40,-0.40,-0.40,99.90,1025263,29,19934,-46
2021-12-04 01:46:27,-0.40,-0.40,-0.40,99.90,1025681,28,19910,-45
2021-12-04 01:46:58,-0.40,-0.40,-0.40,99.90,1033271,28,20373,-45
2021-12-04 01:47:29,-0.40,-0.40,-0.40,99.90,1029137,28,19913,-45
2021-12-04 01:48:00,-0.40,-0.40,-0.40,99.90,1029304,28,19989,-45
2021-12-04 01:48:30,-0.40,-0.40,-0.40,99.90,1029018,28,19910,-46
2021-12-04 01:49:01,-0.40,-0.40,-0.40,99.90,1033472,28,19906,-46
2021-12-04 01:49:32,-0.30,-0.30,-0.30,99.90,1037242,28,20382,-45
2021-12-04 01:50:03,-0.30,-0.30,-0.30,99.90,1037427,28,19909,-44
2021-12-04 01:50:34,-0.30,-0.30,-0.30,99.90,1033020,28,19914,-44
2021-12-04 01:51:04,-0.30,-0.30,-0.30,99.90,1025086,29,19997,-44
2021-12-04 01:51:36,-0.30,-0.30,-0.30,99.90,1021072,29,20292,-44
2021-12-04 01:52:08,-0.30,-0.30,-0.30,99.90,1021916,28,20333,-46
2021-12-04 01:52:38,-0.30,-0.30,-0.30,99.90,1029511,28,19910,-44
2021-12-04 01:53:09,-0.30,-0.30,-0.30,99.90,1033313,28,19980,-45
2021-12-04 01:53:40,-0.30,-0.30,-0.30,99.90,1033494,28,19910,-46
2021-12-04 01:54:10,-0.30,-0.30,-0.30,99.90,1037275,28,19910,-45
2021-12-04 01:54:41,-0.30,-0.30,-0.30,99.90,1037177,28,19909,-45
2021-12-04 01:55:12,-0.30,-0.30,-0.30,99.90,1037278,28,19967,-45
2021-12-04 01:55:43,-0.30,-0.30,-0.30,99.90,1028988,28,20391,-45
2021-12-04 01:56:13,-0.30,-0.30,-0.30,99.90,1029207,28,19933,-45
2021-12-04 01:56:44,-0.30,-0.30,-0.30,99.90,1029155,28,19910,-44
2021-12-04 01:57:15,-0.30,-0.30,-0.30,99.90,1029497,28,19961,-45
2021-12-04 01:57:46,-0.30,-0.30,-0.30,99.90,1033046,28,20392,-44
2021-12-04 01:58:16,-0.30,-0.30,-0.30,99.90,1033219,28,19956,-44
2021-12-04 01:58:47,-0.30,-0.30,-0.30,99.90,1028981,28,19914,-44
2021-12-04 01:59:18,-0.30,-0.30,-0.30,99.90,1029295,28,19910,-45
2021-12-04 01:59:48,-0.30,-0.30,-0.30,99.90,1033192,28,19914,-44
2021-12-04 02:00:19,-0.30,-0.30,-0.30,99.90,1033252,28,19909,-44
2021-12-04 02:00:50,-0.30,-0.30,-0.30,99.90,1033453,28,19910,-45
2021-12-04 02:01:21,-0.30,-0.30,-0.30,99.90,1033533,28,19910,-45
2021-12-04 02:01:51,-0.30,-0.30,-0.30,99.90,1033468,28,20013,-44
2021-12-04 02:02:22,-0.30,-0.30,-0.30,99.90,1033431,28,20380,-44
2021-12-04 02:02:53,-0.30,-0.30,-0.30,99.90,1033304,28,19910,-44
2021-12-04 02:03:24,-0.30,-0.30,-0.30,99.90,1033504,28,19914,-45
2021-12-04 02:03:55,-0.30,-0.30,-0.30,99.90,1037139,28,20455,-44
2021-12-04 02:04:25,-0.20,-0.20,-0.20,99.90,1033188,28,19916,-44
2021-12-04 02:04:56,-0.20,-0.20,-0.20,99.90,1029140,28,19917,-45
2021-12-04 02:05:27,-0.20,-0.20,-0.20,99.90,1025026,29,19910,-45
2021-12-04 02:05:57,-0.20,-0.20,-0.20,99.90,1021123,29,19911,-45
2021-12-04 02:06:28,-0.20,-0.20,-0.20,99.90,1029359,28,19910,-44
2021-12-04 02:07:03,-0.20,-0.20,-0.20,99.90,1033121,28,19963,-44
2021-12-04 02:07:33,-0.20,-0.20,-0.20,99.90,1038002,28,20095,-44
2021-12-04 02:08:07,-0.20,-0.20,-0.20,99.90,1040495,28,19909,-45
2021-12-04 02:08:38,-0.20,-0.20,-0.20,99.90,1025035,29,19918,-45
2021-12-04 02:09:09,-0.20,-0.20,-0.20,99.90,1024467,29,19945,-45
2021-12-04 02:09:39,-0.20,-0.20,-0.20,99.90,1021761,29,19911,-45
2021-12-04 02:10:10,-0.20,-0.20,-0.20,99.90,1021412,28,20009,-45
2021-12-04 02:10:41,-0.20,-0.20,-0.20,99.90,1029124,28,19906,-46
2021-12-04 02:11:12,-0.20,-0.20,-0.20,99.90,1029022,28,20331,-45
2021-12-04 02:11:42,-0.20,-0.20,-0.20,99.90,1025266,28,19916,-45
2021-12-04 02:12:13,-0.20,-0.20,-0.20,99.90,1025157,28,20090,-45
2021-12-04 02:12:44,-0.20,-0.20,-0.20,99.90,1029030,28,19907,-45
2021-12-04 02:13:15,-0.10,-0.10,-0.10,99.90,1029073,28,19942,-45
2021-12-04 02:13:46,-0.20,-0.20,-0.20,99.90,1033284,28,19918,-44
2021-12-04 02:14:17,-0.20,-0.20,-0.20,99.90,1033069,28,19920,-45
2021-12-04 02:14:47,-0.20,-0.20,-0.20,99.90,1033090,28,19960,-45
2021-12-04 02:15:20,-0.20,-0.20,-0.20,99.90,1024946,29,20328,-45
2021-12-04 02:15:51,-0.20,-0.20,-0.20,99.90,1025471,28,19989,-45
2021-12-04 02:16:22,-0.10,-0.10,-0.10,99.90,1024941,29,19911,-44
2021-12-04 02:16:52,-0.10,-0.10,-0.10,99.90,1021449,29,19954,-45
2021-12-04 02:17:23,-0.10,-0.10,-0.10,99.90,1024970,28,20383,-45
2021-12-04 02:17:54,-0.10,-0.10,-0.10,99.90,1020976,29,19915,-44
2021-12-04 02:18:25,-0.10,-0.10,-0.10,99.90,1021256,29,19911,-45
2021-12-04 02:18:55,-0.10,-0.10,-0.10,99.90,1025126,29,19911,-44
2021-12-04 02:19:26,-0.10,-0.10,-0.10,99.90,1025459,28,19910,-46
2021-12-04 02:19:57,-0.10,-0.10,-0.10,99.90,1033381,28,20308,-44
2021-12-04 02:20:28,-0.10,-0.10,-0.10,99.90,1033137,28,19909,-45
2021-12-04 02:20:59,-0.10,-0.10,-0.10,99.90,1033026,28,19947,-44
2021-12-04 02:21:31,0.00,0.00,0.00,99.90,1033085,28,19906,-44
2021-12-04 02:22:02,0.00,0.00,0.00,99.90,1033508,28,20000,-44
2021-12-04 02:22:32,0.00,0.00,0.00,99.90,1036575,28,19909,-45
2021-12-04 02:23:03,0.00,0.00,0.00,99.90,1033075,28,20016,-44
2021-12-04 02:23:34,0.00,0.00,0.00,99.90,1033081,28,20256,-45
2021-12-04 02:24:05,0.00,0.00,0.00,99.90,1033080,28,20033,-44
2021-12-04 02:24:35,0.00,0.00,0.00,99.90,1033469,28,19941,-44
2021-12-04 02:25:09,0.00,0.00,0.00,99.90,1033371,28,20322,-44
2021-12-04 02:25:39,0.00,0.00,0.00,99.90,1033426,28,19957,-44
2021-12-04 02:26:12,0.00,0.00,0.00,99.90,1033047,28,19914,-44
2021-12-04 02:26:43,0.00,0.00,0.00,99.90,1036013,28,19909,-44
2021-12-04 02:27:13,0.00,0.00,0.00,99.90,1037055,28,19917,-44
2021-12-04 02:27:44,0.00,0.00,0.00,99.90,1033427,28,20380,-44
2021-12-04 02:28:15,0.00,0.00,0.00,99.90,1037098,28,19905,-44
2021-12-04 02:28:46,0.00,0.00,0.00,99.90,1032945,28,19909,-45
2021-12-04 02:29:17,0.00,0.00,0.00,99.90,1029056,28,19910,-44
2021-12-04 02:29:48,0.00,0.00,0.00,99.90,1032796,28,19909,-44
2021-12-04 02:30:23,0.00,0.00,0.00,99.90,1029737,28,19916,-44
2021-12-04 02:30:54,0.00,0.00,0.00,99.90,1033960,28,19917,-44
2021-12-04 02:31:25,0.10,0.10,0.10,99.90,1036938,28,19916,-45
2021-12-04 02:31:56,0.00,0.00,0.00,99.90,1037114,28,20004,-44
2021-12-04 02:32:28,0.00,0.00,0.00,99.90,1037389,28,19909,-47
2021-12-04 02:32:59,0.00,0.00,0.00,99.90,1040761,28,20409,-45
2021-12-04 02:33:30,0.00,0.00,0.00,99.90,1037038,28,19916,-44
2021-12-04 02:34:00,0.00,0.00,0.00,99.90,1037207,28,19909,-44
2021-12-04 02:34:31,0.00,0.00,0.00,99.90,1036948,28,19909,-44
2021-12-04 02:35:02,0.00,0.00,0.00,99.90,1033115,28,19906,-45
2021-12-04 02:35:33,0.00,0.00,0.00,99.90,1037038,28,20383,-45
2021-12-04 02:36:06,0.00,0.00,0.00,99.90,1037093,28,19917,-44
2021-12-04 02:36:37,0.10,0.10,0.10,99.90,1037046,28,19909,-44
2021-12-04 02:37:08,0.00,0.00,0.00,99.90,1041067,28,19960,-44
2021-12-04 02:37:39,0.00,0.00,0.00,99.90,1037070,28,20279,-44
2021-12-04 02:38:09,0.10,0.10,0.10,99.90,1037073,28,19953,-44
2021-12-04 02:38:40,0.10,0.10,0.10,99.90,1033088,28,19910,-44
2021-12-04 02:39:20,0.10,0.10,0.10,99.90,1033080,28,19989,-45
2021-12-04 02:39:58,0.10,0.10,0.10,99.90,1037062,28,19914,-44
2021-12-04 02:40:29,0.10,0.10,0.10,99.90,1032880,28,19910,-44
2021-12-04 02:41:00,0.10,0.10,0.10,99.90,1033074,28,19910,-44
2021-12-04 02:41:31,0.10,0.10,0.10,99.90,1030180,28,19910,-45
2021-12-04 02:42:02,0.10,0.10,0.10,99.90,1033308,28,20338,-44
2021-12-04 02:42:33,0.10,0.10,0.10,99.90,1033011,28,19996,-44
2021-12-04 02:43:03,0.10,0.10,0.10,99.90,1029139,28,19994,-44
2021-12-04 02:43:34,0.10,0.10,0.10,99.90,1032895,28,19914,-45
2021-12-04 02:44:05,0.10,0.10,0.10,99.90,1029072,28,19910,-44
2021-12-04 02:44:37,0.10,0.10,0.10,99.90,1029345,28,19925,-45
2021-12-04 02:45:08,0.10,0.10,0.10,99.90,1032885,28,19925,-45
2021-12-04 02:45:39,0.10,0.10,0.10,99.90,1033436,28,19914,-45
2021-12-04 02:46:10,0.10,0.10,0.10,99.90,1037137,28,19910,-44
2021-12-04 02:46:41,0.10,0.10,0.10,99.90,1037405,28,20335,-45
2021-12-04 02:47:11,0.10,0.10,0.10,99.90,1032882,28,20378,-45
2021-12-04 02:47:42,0.10,0.10,0.10,99.90,1032971,28,19910,-44
2021-12-04 02:48:13,0.10,0.10,0.10,99.90,1033016,28,19944,-44
2021-12-04 02:48:44,0.10,0.10,0.10,99.90,1033159,28,19910,-44
2021-12-04 02:49:15,0.10,0.10,0.10,99.90,1037059,28,19909,-45
2021-12-04 02:49:46,0.10,0.10,0.10,99.90,1037377,28,20391,-44
2021-12-04 02:50:17,0.10,0.10,0.10,99.90,1041162,28,19909,-44
2021-12-04 02:50:48,0.10,0.10,0.10,99.90,1041136,28,19932,-45
2021-12-04 02:51:19,0.10,0.10,0.10,99.90,1036965,28,19910,-44
2021-12-04 02:51:49,0.10,0.10,0.10,99.90,1037033,28,19909,-44
2021-12-04 02:52:20,0.10,0.10,0.10,99.90,1037023,28,19910,-44
2021-12-04 02:52:51,0.10,0.10,0.10,99.90,1033022,28,19914,-45
2021-12-04 02:53:21,0.10,0.10,0.10,99.90,1037056,28,19910,-43
2021-12-04 02:53:52,0.10,0.10,0.10,99.90,1032963,28,19916,-44
2021-12-04 02:54:23,0.10,0.10,0.10,99.90,1033196,28,19961,-45
2021-12-04 02:54:54,0.10,0.10,0.10,99.90,1037017,28,19960,-45
2021-12-04 02:55:24,0.10,0.10,0.10,99.90,1032871,28,20388,-44
2021-12-04 02:55:55,0.10,0.10,0.10,99.90,1032827,28,20016,-44
2021-12-04 02:56:26,0.10,0.10,0.10,99.90,1028758,28,19914,-44
2021-12-04 02:56:57,0.10,0.10,0.10,99.90,1029414,28,19966,-46
2021-12-04 02:57:28,0.10,0.10,0.10,99.90,1032936,28,19906,-44
2021-12-04 02:57:59,0.10,0.10,0.10,99.90,1033239,28,20395,-45
2021-12-04 02:58:31,0.10,0.10,0.10,99.90,1037033,28,19936,-45
2021-12-04 02:59:03,0.10,0.10,0.10,99.90,1037401,28,19944,-44
2021-12-04 02:59:35,0.10,0.10,0.10,99.90,1041107,28,19909,-44
2021-12-04 03:00:06,0.10,0.10,0.10,99.90,1041037,28,20056,-45
2021-12-04 03:00:41,0.10,0.10,0.10,99.90,1036903,28,20350,-44
2021-12-04 03:01:12,0.10,0.10,0.10,99.90,1037038,28,19940,-45
2021-12-04 03:01:43,0.10,0.10,0.10,99.90,1037006,28,20382,-44
2021-12-04 03:02:18,0.10,0.10,0.10,99.90,1036829,28,20115,-44
2021-12-04 03:02:49,0.10,0.10,0.10,99.90,1036909,28,20367,-44
2021-12-04 03:03:20,0.10,0.10,0.10,99.90,1035908,28,19948,-44
2021-12-04 03:03:51,0.10,0.10,0.10,99.90,1032966,28,20364,-44
2021-12-04 03:04:23,0.10,0.10,0.10,99.90,1033700,28,19910,-44
2021-12-04 03:04:55,0.10,0.10,0.10,99.90,1037009,28,20288,-45
2021-12-04 03:05:27,0.20,0.20,0.20,99.90,1036819,28,20290,-43
2021-12-04 03:05:58,0.10,0.10,0.10,99.90,1036908,28,19910,-44
2021-12-04 03:06:29,0.10,0.10,0.10,99.90,1036887,28,19905,-45
2021-12-04 03:07:00,0.20,0.20,0.20,99.90,1036981,28,20063,-44
2021-12-04 03:07:30,0.20,0.20,0.20,99.90,1037257,28,19910,-44
2021-12-04 03:08:03,0.20,0.20,0.20,99.90,1036807,28,19909,-43
2021-12-04 03:08:34,0.20,0.20,0.20,99.90,1036814,28,19971,-44
2021-12-04 03:09:04,0.10,0.10,0.10,99.90,1036896,28,20032,-44
2021-12-04 03:09:35,0.20,0.20,0.20,99.90,1036899,28,20279,-43
2021-12-04 03:10:07,0.20,0.20,0.20,99.90,1032976,28,20376,-44
2021-12-04 03:10:38,0.20,0.20,0.20,99.90,1036928,28,20017,-44
2021-12-04 03:11:08,0.10,0.10,0.10,99.90,1036879,28,19989,-44
2021-12-04 03:11:39,0.20,0.20,0.20,99.90,1037286,28,19968,-44
2021-12-04 03:12:10,0.10,0.10,0.10,99.90,1036836,28,20390,-44
2021-12-04 03:12:41,0.10,0.10,0.10,99.90,1036896,28,19909,-43
2021-12-04 03:13:12,0.10,0.10,0.10,99.90,1036881,28,19917,-44
2021-12-04 03:13:43,0.10,0.10,0.10,99.90,1036734,28,20380,-45
2021-12-04 03:14:14,0.10,0.10,0.10,99.90,1040862,28,19917,-44
2021-12-04 03:14:45,0.10,0.10,0.10,99.90,1041062,28,19913,-43
2021-12-04 03:15:16,0.10,0.10,0.10,99.90,1041032,28,19916,-44
2021-12-04 03:15:49,0.10,0.10,0.10,99.90,1036847,28,19914,-44
2021-12-04 03:16:20,0.10,0.10,0.10,99.90,1036870,28,19910,-44
2021-12-04 03:16:51,0.10,0.10,0.10,99.90,1036914,28,19910,-43
2021-12-04 03:17:23,0.00,0.00,0.00,99.90,1036946,28,19932,-43
2021-12-04 03:17:53,0.00,0.00,0.00,99.90,1036761,28,19914,-43
2021-12-04 03:18:24,0.00,0.00,0.00,99.90,1036795,28,20415,-45
2021-12-04 03:18:55,0.00,0.00,0.00,99.90,1036866,28,19909,-43
2021-12-04 03:19:27,0.00,0.00,0.00,99.90,1037182,28,19955,-43
2021-12-04 03:19:57,0.00,0.00,0.00,99.90,1041086,28,19909,-44
2021-12-04 03:20:28,0.00,0.00,0.00,99.90,1041061,28,19992,-44
2021-12-04 03:21:02,-0.10,-0.10,-0.10,99.90,1040602,28,19916,-43
2021-12-04 03:21:35,-0.10,-0.10,-0.10,99.90,1037252,28,19914,-45
2021-12-04 03:22:07,-0.10,-0.10,-0.10,99.90,1036864,28,20260,-43
2021-12-04 03:22:40,-0.10,-0.10,-0.10,99.90,1036799,28,19931,-44
2021-12-04 03:23:16,-0.10,-0.10,-0.10,99.90,1036875,28,19909,-43
2021-12-04 03:23:57,-0.10,-0.10,-0.10,99.90,1038750,28,19975,-44
2021-12-04 03:24:29,-0.10,-0.10,-0.10,99.90,1041041,28,20367,-43
2021-12-04 03:25:00,-0.10,-0.10,-0.10,99.90,1032673,28,19916,-43
2021-12-04 03:25:31,-0.10,-0.10,-0.10,99.90,1032840,28,20016,-44
2021-12-04 03:26:08,-0.10,-0.10,-0.10,99.90,1028654,28,20507,-44
2021-12-04 03:26:39,-0.10,-0.10,-0.10,99.90,1029850,28,19910,-45
2021-12-04 03:27:10,-0.10,-0.10,-0.10,99.90,1032676,28,19910,-44
2021-12-04 03:27:45,-0.10,-0.10,-0.10,99.90,1032957,28,19975,-44
2021-12-04 03:28:18,-0.10,-0.10,-0.10,99.90,1032702,28,19980,-44
2021-12-04 03:28:50,-0.10,-0.10,-0.10,99.90,1029805,28,20356,-44
2021-12-04 03:29:24,-0.10,-0.10,-0.10,99.90,1032802,28,20364,-44
2021-12-04 03:30:09,0.00,0.00,0.00,99.90,1032862,28,20269,-44
2021-12-04 03:31:03,0.00,0.00,0.00,99.90,1031359,28,19961,-44
2021-12-04 03:31:36,0.00,0.00,0.00,99.90,1032825,28,19933,-44
2021-12-04 03:32:26,0.00,0.00,0.00,99.90,1028821,28,20343,-44
2021-12-04 03:33:15,0.00,0.00,0.00,99.90,1032812,28,19910,-43
2021-12-04 03:34:04,0.00,0.00,0.00,99.90,1032878,28,20012,-43
2021-12-04 03:34:53,0.00,0.00,0.00,99.90,1033074,28,20260,-45
2021-12-04 03:35:27,0.00,0.00,0.00,99.90,1033065,28,19932,-44
2021-12-04 03:36:03,0.00,0.00,0.00,99.90,1033118,28,19910,-44
2021-12-04 03:36:52,0.00,0.00,0.00,99.90,1033172,28,19941,-44
2021-12-04 03:37:41,0.00,0.00,0.00,99.90,1033072,28,20004,-45
2021-12-04 03:38:30,0.00,0.00,0.00,99.90,1033073,28,19914,-44
2021-12-04 03:39:19,0.00,0.00,0.00,99.90,1033094,28,19910,-44
2021-12-04 03:40:19,0.00,0.00,0.00,99.90,1032997,28,20382,-44
2021-12-04 03:40:50,0.00,0.00,0.00,99.90,1032554,28,19949,-44
2021-12-04 03:41:20,0.00,0.00,0.00,99.90,1032245,28,19912,-44
2021-12-04 03:41:51,0.00,0.00,0.00,99.90,1032988,28,19910,-45
2021-12-04 03:42:22,0.00,0.00,0.00,99.90,1032612,28,19964,-44
2021-12-04 03:42:53,0.00,0.00,0.00,99.90,1032751,28,19910,-44
2021-12-04 03:43:24,0.00,0.00,0.00,99.90,1028703,28,20304,-45
2021-12-04 03:43:55,0.00,0.00,0.00,99.90,1025046,28,19918,-45
2021-12-04 03:44:25,0.00,0.00,0.00,99.90,1024691,29,20002,-45
2021-12-04 03:44:56,0.00,0.00,0.00,99.90,1025072,28,20269,-45
2021-12-04 03:45:27,0.10,0.10,0.10,99.90,1028911,28,20045,-45
2021-12-04 03:46:01,0.10,0.10,0.10,99.90,1032643,28,19917,-44
2021-12-04 03:46:32,0.10,0.10,0.10,99.90,1033081,28,20379,-44
2021-12-04 03:47:02,0.00,0.00,0.00,99.90,1032650,28,20005,-45
2021-12-04 03:47:33,0.10,0.10,0.10,99.90,1032627,28,20414,-45
2021-12-04 03:48:29,0.10,0.10,0.10,99.90,1032763,28,19909,-45
2021-12-04 03:48:59,0.10,0.10,0.10,99.90,1032785,28,19910,-45
2021-12-04 03:49:30,0.10,0.10,0.10,99.90,1032807,28,20358,-45
2021-12-04 03:50:01,0.10,0.10,0.10,99.90,1032745,28,19910,-44
2021-12-04 03:50:31,0.10,0.10,0.10,99.90,1032338,28,19984,-44
2021-12-04 03:51:03,0.10,0.10,0.10,99.90,1032779,28,19913,-44
2021-12-04 03:51:33,0.10,0.10,0.10,99.90,1032736,28,19997,-45
2021-12-04 03:52:07,0.10,0.10,0.10,99.90,1032768,28,20360,-45
2021-12-04 03:52:38,0.10,0.10,0.10,99.90,1033054,28,19949,-46
2021-12-04 03:53:09,0.10,0.10,0.10,99.90,1032950,28,19916,-46
2021-12-04 03:53:39,0.10,0.10,0.10,99.90,1033074,28,19948,-44
2021-12-04 03:54:10,0.10,0.10,0.10,99.90,1032555,28,19910,-45
2021-12-04 03:54:41,0.10,0.10,0.10,99.90,1032767,28,20380,-45
2021-12-04 03:55:12,0.10,0.10,0.10,99.90,1032787,28,19910,-45
2021-12-04 03:55:43,0.10,0.10,0.10,99.90,1024746,28,19910,-44
2021-12-04 03:56:15,0.10,0.10,0.10,99.90,1028704,28,19997,-45
2021-12-04 03:56:46,0.10,0.10,0.10,99.90,1028332,28,19918,-45
2021-12-04 03:57:17,0.10,0.10,0.10,99.90,1022084,28,19918,-46
2021-12-04 03:57:47,0.10,0.10,0.10,99.90,1032756,28,19914,-45
2021-12-04 03:58:18,0.10,0.10,0.10,99.90,1032672,28,19910,-45
2021-12-04 03:58:49,0.10,0.10,0.10,99.90,1032761,28,19917,-45
2021-12-04 03:59:20,0.10,0.10,0.10,99.90,1036771,28,19910,-45
2021-12-04 03:59:51,0.10,0.10,0.10,99.90,1036761,28,19974,-45
2021-12-04 04:00:23,0.10,0.10,0.10,99.90,1036720,28,19918,-45
2021-12-04 04:00:54,0.10,0.10,0.10,99.90,1036300,28,19916,-52
2021-12-04 04:01:24,0.00,0.00,0.00,99.90,1033043,28,20292,-44
2021-12-04 04:01:55,0.10,0.10,0.10,99.90,1032888,28,19909,-48
2021-12-04 04:02:26,0.00,0.00,0.00,99.90,1036705,28,19909,-45
2021-12-04 04:02:57,0.00,0.00,0.00,99.90,1036717,28,20307,-46
2021-12-04 04:03:28,0.00,0.00,0.00,99.90,1036726,28,20377,-46
2021-12-04 04:03:59,0.00,0.00,0.00,99.90,1032671,28,19945,-46
2021-12-04 04:04:29,0.00,0.00,0.00,99.90,1032740,28,20249,-45
2021-12-04 04:05:00,0.00,0.00,0.00,99.90,1032679,28,19910,-46
2021-12-04 04:05:30,0.10,0.10,0.10,99.90,1032634,28,19910,-47
2021-12-04 04:06:01,0.10,0.10,0.10,99.90,1032967,28,19910,-49
2021-12-04 04:06:33,0.00,0.00,0.00,99.90,1032960,28,19917,-46
2021-12-04 04:07:04,0.00,0.00,0.00,99.90,1032651,28,20000,-45
2021-12-04 04:07:35,0.00,0.00,0.00,99.90,1028650,28,19997,-45
2021-12-04 04:08:06,0.00,0.00,0.00,99.90,1028582,28,19918,-47
2021-12-04 04:08:37,0.00,0.00,0.00,99.90,1024950,28,19995,-46
2021-12-04 04:09:08,0.00,0.00,0.00,99.90,1028711,28,19917,-46
2021-12-04 04:09:38,0.00,0.00,0.00,99.90,1032626,28,20375,-45
2021-12-04 04:10:09,0.00,0.00,0.00,99.90,1032836,28,19912,-46
2021-12-04 04:10:42,0.00,0.00,0.00,99.90,1036570,28,19945,-47
2021-12-04 04:11:12,0.00,0.00,0.00,99.90,1032651,28,19917,-46
2021-12-04 04:11:43,0.00,0.00,0.00,99.90,1024575,28,19910,-46
2021-12-04 04:12:14,0.00,0.00,0.00,99.90,1024604,29,19910,-47
2021-12-04 04:12:45,0.00,0.00,0.00,99.90,1025200,28,19911,-46
2021-12-04 04:13:15,0.00,0.00,0.00,99.90,1028771,28,19913,-50
2021-12-04 04:13:46,0.00,0.00,0.00,99.90,1032648,28,20403,-46
2021-12-04 04:14:17,-0.10,-0.10,-0.10,99.90,1028647,28,20372,-47
2021-12-04 04:14:47,-0.10,-0.10,-0.10,99.90,1024656,29,19911,-47
2021-12-04 04:15:20,-0.10,-0.10,-0.10,99.90,1020694,29,19915,-47
2021-12-04 04:15:51,-0.10,-0.10,-0.10,99.90,1025018,28,19914,-47
2021-12-04 04:16:21,-0.10,-0.10,-0.10,99.90,1029065,28,19906,-47
2021-12-04 04:16:54,0.00,0.00,0.00,99.90,1033100,28,19909,-47
2021-12-04 04:17:26,0.00,0.00,0.00,99.90,1036649,28,20361,-46
2021-12-04 04:17:57,0.00,0.00,0.00,99.90,1032656,28,19911,-46
2021-12-04 04:18:30,0.00,0.00,0.00,99.90,1028459,28,20351,-46
2021-12-04 04:19:01,-0.10,-0.10,-0.10,99.90,1028750,28,20299,-46
2021-12-04 04:19:32,0.00,0.00,0.00,99.90,1028588,28,19917,-45
2021-12-04 04:20:03,0.00,0.00,0.00,99.90,1029223,28,19910,-46
2021-12-04 04:20:34,0.00,0.00,0.00,99.90,1032450,28,19928,-45
2021-12-04 04:21:05,-0.10,-0.10,-0.10,99.90,1020522,29,20380,-47
2021-12-04 04:21:39,-0.10,-0.10,-0.10,99.90,1020546,29,19958,-46
2021-12-04 04:22:10,-0.10,-0.10,-0.10,99.90,1021192,29,19945,-45
2021-12-04 04:22:41,0.00,0.00,0.00,99.90,1029272,28,19910,-46
2021-12-04 04:23:12,0.00,0.00,0.00,99.90,1032547,28,19941,-47
2021-12-04 04:23:42,0.00,0.00,0.00,99.90,1024616,28,20356,-46
2021-12-04 04:24:14,0.00,0.00,0.00,99.90,1024617,29,19910,-47
2021-12-04 04:24:45,0.00,0.00,0.00,99.90,1020524,29,19910,-46
2021-12-04 04:25:15,0.00,0.00,0.00,99.90,1021158,28,19911,-45
2021-12-04 04:25:46,0.00,0.00,0.00,99.90,1028902,28,20299,-46
2021-12-04 04:26:17,0.00,0.00,0.00,99.90,1028638,28,19918,-47
2021-12-04 04:26:48,0.00,0.00,0.00,99.90,1036220,28,19932,-46
2021-12-04 04:27:18,0.00,0.00,0.00,99.90,1036666,28,19932,-45
2021-12-04 04:27:49,0.00,0.00,0.00,99.90,1036826,28,19913,-47
2021-12-04 04:28:20,0.00,0.00,0.00,99.90,1040572,28,20352,-45
2021-12-04 04:28:50,0.00,0.00,0.00,99.90,1036668,28,19953,-46
2021-12-04 04:29:21,0.00,0.00,0.00,99.90,1032555,28,19910,-46
2021-12-04 04:29:52,0.00,0.00,0.00,99.90,1028562,28,19965,-45
2021-12-04 04:30:23,0.00,0.00,0.00,99.90,1028872,28,20033,-45
2021-12-04 04:30:53,0.00,0.00,0.00,99.90,1028647,28,19917,-44
2021-12-04 04:31:24,0.00,0.00,0.00,99.90,1032781,28,20379,-46
2021-12-04 04:31:55,0.00,0.00,0.00,99.90,1036666,28,19909,-46
2021-12-04 04:32:26,0.00,0.00,0.00,99.90,1032911,28,19916,-45
2021-12-04 04:32:57,0.00,0.00,0.00,99.90,1032584,28,20394,-45
2021-12-04 04:33:29,0.00,0.00,0.00,99.90,1032641,28,19921,-44
2021-12-04 04:34:03,0.00,0.00,0.00,99.90,1033044,28,20291,-47
2021-12-04 04:34:36,0.00,0.00,0.00,99.90,1036681,28,19909,-48
2021-12-04 04:35:14,0.10,0.10,0.10,99.90,1036938,28,20008,-46
2021-12-04 04:35:49,0.00,0.00,0.00,99.90,1036560,28,19913,-47
2021-12-04 04:36:42,0.00,0.00,0.00,99.90,1036574,28,20403,-45
2021-12-04 04:37:33,0.00,0.00,0.00,99.90,1032330,28,19917,-45
2021-12-04 04:38:04,0.10,0.10,0.10,99.90,1036270,28,19952,-46
2021-12-04 04:38:44,0.00,0.00,0.00,99.90,1034330,28,20364,-45
2021-12-04 04:39:33,0.10,0.10,0.10,99.90,1036699,28,19933,-45
2021-12-04 04:40:23,0.10,0.10,0.10,99.90,1036704,28,19910,-45
2021-12-04 04:41:12,0.10,0.10,0.10,99.90,1032475,28,19960,-45
2021-12-04 04:42:01,0.10,0.10,0.10,99.90,1028426,28,20005,-46
2021-12-04 04:42:50,0.10,0.10,0.10,99.90,1032835,28,19960,-45
2021-12-04 04:43:39,0.10,0.10,0.10,99.90,1029889,28,19929,-46
2021-12-04 04:44:28,0.10,0.10,0.10,99.90,1032553,28,19914,-45
2021-12-04 04:45:18,0.10,0.10,0.10,99.90,1036073,28,19910,-45
2021-12-04 04:46:07,0.10,0.10,0.10,99.90,1036932,28,19909,-44
2021-12-04 04:46:56,0.10,0.10,0.10,99.90,1040536,28,19909,-42
2021-12-04 04:47:45,0.10,0.10,0.10,99.90,1040579,28,19935,-43
2021-12-04 04:48:34,0.10,0.10,0.10,99.90,1039698,28,19955,-43
2021-12-04 04:49:23,0.10,0.10,0.10,99.90,1036660,28,19916,-42
2021-12-04 04:50:12,0.10,0.10,0.10,99.90,1036652,28,20314,-43
2021-12-04 04:51:01,0.10,0.10,0.10,99.90,1040657,28,20278,-44
2021-12-04 04:51:51,0.10,0.10,0.10,99.90,1040749,28,19909,-43
2021-12-04 04:52:40,0.10,0.10,0.10,99.90,1040732,28,19916,-43
2021-12-04 04:53:29,0.20,0.20,0.20,99.90,1037123,28,19917,-43
2021-12-04 04:54:19,0.10,0.10,0.10,99.90,1040591,28,20004,-41
2021-12-04 04:55:08,0.20,0.20,0.20,99.90,1036484,28,19917,-43
2021-12-04 04:55:57,0.20,0.20,0.20,99.90,1036579,28,19955,-49
2021-12-04 04:56:46,0.20,0.20,0.20,99.90,1029251,28,19957,-43
2021-12-04 04:57:35,0.20,0.20,0.20,99.90,1032592,28,19917,-43
2021-12-04 04:58:08,0.20,0.20,0.20,99.90,1032809,28,20376,-43
2021-12-04 04:59:02,0.20,0.20,0.20,99.90,1036506,28,19909,-43
2021-12-04 04:59:41,0.20,0.20,0.20,99.90,1038386,28,19956,-43
2021-12-04 05:00:31,0.20,0.20,0.20,99.90,1040597,28,19949,-43
2021-12-04 05:01:11,0.20,0.20,0.20,99.90,1036678,28,19996,-42
2021-12-04 05:01:56,0.20,0.20,0.20,99.90,1036622,28,19913,-43
2021-12-04 05:03:00,0.20,0.20,0.20,99.90,1033690,28,19910,-43
2021-12-04 05:04:06,0.20,0.20,0.20,99.90,1024226,29,19918,-43
2021-12-04 05:04:55,0.30,0.30,0.30,99.90,1018907,29,19915,-42
2021-12-04 05:05:44,0.30,0.30,0.30,99.90,1024266,29,20038,-43
2021-12-04 05:06:33,0.30,0.30,0.30,99.90,1024311,29,19910,-43
2021-12-04 05:07:22,0.30,0.30,0.30,99.90,1024513,28,19950,-43
2021-12-04 05:08:31,0.30,0.30,0.30,99.90,1036863,28,19959,-43
2021-12-04 05:09:21,0.30,0.30,0.30,99.90,1032301,28,20383,-44
2021-12-04 05:10:10,0.30,0.30,0.30,99.90,1032357,28,19985,-42
2021-12-04 05:10:41,0.30,0.30,0.30,99.90,1032416,28,19917,-45
2021-12-04 05:11:15,0.30,0.30,0.30,99.90,1032261,28,20383,-44
2021-12-04 05:12:03,0.30,0.30,0.30,99.90,1024304,28,19918,-44
2021-12-04 05:12:49,0.30,0.30,0.30,99.90,1020256,29,20307,-44
2021-12-04 05:13:24,0.30,0.30,0.30,99.90,1017573,29,20380,-48
2021-12-04 05:14:05,0.30,0.30,0.30,99.90,1016134,29,19954,-44
2021-12-04 05:14:44,0.40,0.40,0.40,99.90,1024481,29,20005,-47
2021-12-04 05:15:46,0.30,0.30,0.30,99.90,1024428,29,19911,-48
2021-12-04 05:16:55,0.40,0.40,0.40,99.90,1025685,28,19941,-46
2021-12-04 05:18:21,0.40,0.40,0.40,99.90,1037272,28,19913,-47
2021-12-04 05:19:47,0.40,0.40,0.40,99.90,1034394,28,19916,-45
2021-12-04 05:20:40,0.40,0.40,0.40,99.90,1031909,28,19909,-44
2021-12-04 05:21:33,0.40,0.40,0.40,99.90,1031286,28,19937,-45
2021-12-04 05:22:30,0.40,0.40,0.40,99.90,1034888,28,19913,-43
2021-12-04 05:23:08,0.40,0.40,0.40,99.90,1036774,28,19910,-43
2021-12-04 05:23:43,0.50,0.50,0.50,99.90,1035066,28,19949,-43
2021-12-04 05:24:29,0.40,0.40,0.40,99.90,1036674,28,19960,-44
2021-12-04 05:25:13,0.50,0.50,0.50,99.90,1032341,28,19910,-45
2021-12-04 05:25:52,0.50,0.50,0.50,99.90,1029535,28,19971,-44
2021-12-04 05:26:33,0.50,0.50,0.50,99.90,1028209,28,20351,-45
2021-12-04 05:27:07,0.50,0.50,0.50,99.90,1032515,28,20356,-44
2021-12-04 05:27:57,0.50,0.50,0.50,99.90,1032259,28,19988,-43
2021-12-04 05:28:36,0.50,0.50,0.50,99.90,1040494,28,19909,-42
2021-12-04 05:29:21,0.50,0.50,0.50,99.90,1036138,28,20292,-44
2021-12-04 05:30:04,0.50,0.50,0.50,99.90,1035820,28,20424,-44
2021-12-04 05:31:01,0.50,0.50,0.50,99.90,1028076,28,20459,-43
2021-12-04 05:31:36,0.50,0.50,0.50,99.90,1032265,28,20376,-44
2021-12-04 05:32:36,0.50,0.50,0.50,99.90,1029091,28,19917,-43
2021-12-04 05:33:11,0.50,0.50,0.50,99.90,1032533,28,19945,-44
2021-12-04 05:33:56,0.50,0.50,0.50,99.90,1033354,28,19910,-45
2021-12-04 05:34:37,0.50,0.50,0.50,99.90,1036312,28,19913,-44
2021-12-04 05:35:19,0.50,0.50,0.50,99.90,1031720,28,19941,-44
2021-12-04 05:35:58,0.50,0.50,0.50,99.90,1035288,28,19937,-44
2021-12-04 05:36:29,0.50,0.50,0.50,99.90,1032429,28,19964,-44
2021-12-04 05:37:07,0.60,0.60,0.60,99.90,1031695,28,19910,-44
2021-12-04 05:37:38,0.60,0.60,0.60,99.90,1032436,28,19910,-43
2021-12-04 05:38:16,0.60,0.60,0.60,99.90,1029741,28,19911,-43
2021-12-04 05:38:54,0.60,0.60,0.60,99.90,1034703,28,19910,-45
2021-12-04 05:39:34,0.60,0.60,0.60,99.90,1036495,28,19988,-45
2021-12-04 05:40:44,0.60,0.60,0.60,99.90,1035764,28,20283,-46
2021-12-04 05:41:36,0.60,0.60,0.60,99.90,1036124,28,20331,-45
2021-12-04 05:42:40,0.60,0.60,0.60,99.90,1040891,28,19909,-45
2021-12-04 05:44:10,0.60,0.60,0.60,99.90,1040180,28,19916,-44
2021-12-04 05:45:03,0.60,0.60,0.60,99.90,1036664,28,19947,-44
2021-12-04 05:45:54,0.60,0.60,0.60,99.90,1038232,28,19909,-45
2021-12-04 05:47:04,0.60,0.60,0.60,99.90,1037679,28,19909,-44
2021-12-04 05:47:49,0.60,0.60,0.60,99.90,1036283,28,19937,-46
2021-12-04 05:48:48,0.60,0.60,0.60,99.90,1036410,28,19921,-45
2021-12-04 05:49:58,0.70,0.70,0.70,99.90,1039714,28,19916,-47
2021-12-04 05:50:56,0.70,0.70,0.70,99.90,1029524,28,19940,-45
2021-12-04 05:52:07,0.70,0.70,0.70,99.90,1036758,28,19945,-46
2021-12-04 05:52:52,0.70,0.70,0.70,99.90,1036277,28,20069,-45
2021-12-04 05:53:43,0.70,0.70,0.70,99.90,1036078,28,20287,-44
2021-12-04 05:54:22,0.70,0.70,0.70,99.90,1035684,28,20371,-43
2021-12-04 05:55:17,0.70,0.70,0.70,99.90,1036069,28,19964,-44
2021-12-04 05:56:15,0.70,0.70,0.70,99.90,1032677,28,19910,-44
2021-12-04 05:56:48,0.70,0.70,0.70,99.90,1027314,28,19961,-43
2021-12-04 05:57:22,0.70,0.70,0.70,99.90,1031296,28,20011,-44
2021-12-04 05:57:54,0.70,0.70,0.70,99.90,1024236,29,19910,-44
2021-12-04 05:58:54,0.70,0.70,0.70,99.90,1025386,28,19915,-45
2021-12-04 05:59:28,0.70,0.70,0.70,99.90,1032672,28,19910,-44
2021-12-04 06:00:01,0.70,0.70,0.70,99.90,1032446,28,20405,-44
2021-12-04 06:00:57,0.70,0.70,0.70,99.90,1024491,28,20416,-44
2021-12-04 06:01:31,0.70,0.70,0.70,99.90,1024303,28,20006,-44
2021-12-04 06:02:02,0.70,0.70,0.70,99.90,1028358,28,19910,-45
2021-12-04 06:03:13,0.80,0.80,0.80,99.90,1032430,28,19906,-45
2021-12-04 06:04:38,0.70,0.70,0.70,99.90,1035253,28,19963,-45
2021-12-04 06:05:45,0.80,0.80,0.80,99.90,1041211,28,19916,-45
2021-12-04 06:06:20,0.80,0.80,0.80,99.90,1037625,28,20348,-43
2021-12-04 06:07:00,0.80,0.80,0.80,99.90,1037104,28,19916,-45
2021-12-04 06:07:51,0.80,0.80,0.80,99.90,1032985,28,19910,-45
2021-12-04 06:08:41,0.80,0.80,0.80,99.90,1034406,28,19909,-44
2021-12-04 06:09:15,0.80,0.80,0.80,99.90,1035909,28,19914,-45
2021-12-04 06:09:55,0.80,0.80,0.80,99.90,1032995,28,19910,-44
2021-12-04 06:10:44,0.80,0.80,0.80,99.90,1032505,28,19909,-44
2021-12-04 06:11:27,0.80,0.80,0.80,99.90,1037093,28,19916,-45
2021-12-04 06:12:07,0.80,0.80,0.80,99.90,1037201,28,19914,-46
2021-12-04 06:12:41,0.80,0.80,0.80,99.90,1033030,28,20347,-46
2021-12-04 06:13:25,0.80,0.80,0.80,99.90,1028860,28,19910,-48
2021-12-04 06:14:02,0.80,0.80,0.80,99.90,1030175,28,20340,-46
2021-12-04 06:14:52,0.80,0.80,0.80,99.90,1024801,29,20272,-47
2021-12-04 06:15:45,0.80,0.80,0.80,99.90,1032795,28,19917,-48
2021-12-04 06:16:17,0.80,0.80,0.80,99.90,1028337,28,20382,-46
2021-12-04 06:16:56,0.80,0.80,0.80,99.90,1028992,28,19910,-44
2021-12-04 06:17:35,0.80,0.80,0.80,99.90,1032987,28,19917,-47
2021-12-04 06:18:17,0.80,0.80,0.80,99.90,1028982,28,19914,-46
2021-12-04 06:18:58,0.80,0.80,0.80,99.90,1032990,28,19993,-48
2021-12-04 06:20:05,0.90,0.90,0.90,99.90,1021060,29,19919,-47
2021-12-04 06:21:07,0.90,0.90,0.90,99.90,1028677,28,19910,-44
2021-12-04 06:22:06,0.90,0.90,0.90,99.90,1037170,28,19948,-48
2021-12-04 06:22:45,0.90,0.90,0.90,99.90,1036980,28,19980,-48
2021-12-04 06:24:06,0.90,0.90,0.90,99.90,1036990,28,20473,-49
2021-12-04 06:25:17,0.90,0.90,0.90,99.90,1045165,28,19919,-47
2021-12-04 06:26:09,0.90,0.90,0.90,99.90,1039914,28,20398,-45
2021-12-04 06:27:00,0.90,0.90,0.90,99.90,1030040,28,19922,-43
2021-12-04 06:28:11,0.90,0.90,0.90,99.90,1030809,28,20446,-45
2021-12-04 06:28:49,0.90,0.90,0.90,99.90,1033262,28,19909,-47
2021-12-04 06:29:40,0.90,0.90,0.90,99.90,1032903,28,19914,-46
2021-12-04 06:30:40,0.90,0.90,0.90,99.90,1029498,28,19914,-47
2021-12-04 06:31:58,0.90,0.90,0.90,99.90,1033578,28,21065,-48
2021-12-04 06:32:55,0.90,0.90,0.90,99.90,1034222,28,20028,-46
2021-12-04 06:33:52,0.90,0.90,0.90,99.90,1028774,28,19911,-44
2021-12-04 06:34:29,1.00,1.00,1.00,99.90,1025139,28,20384,-45
2021-12-04 06:35:02,1.00,1.00,1.00,99.90,1021164,28,20317,-45
2021-12-04 06:35:47,1.00,1.00,1.00,99.90,1024946,29,19917,-45
2021-12-04 06:36:45,1.00,1.00,1.00,99.90,1028931,28,19910,-49
2021-12-04 06:37:38,1.00,1.00,1.00,99.90,1032340,28,19933,-44
2021-12-04 06:38:20,1.00,1.00,1.00,99.90,1028883,28,19941,-47
2021-12-04 06:39:03,1.00,1.00,1.00,99.90,1028854,28,19910,-49
2021-12-04 06:39:49,1.00,1.00,1.00,99.90,1028770,28,19911,-47
2021-12-04 06:40:40,1.00,1.00,1.00,99.90,1028847,28,19910,-48
2021-12-04 06:41:17,1.00,1.00,1.00,99.90,1024882,29,20384,-47
2021-12-04 06:42:08,1.00,1.00,1.00,99.90,1024942,28,20389,-49
2021-12-04 06:43:02,1.00,1.00,1.00,99.90,1025047,29,20005,-43
2021-12-04 06:43:52,1.00,1.00,1.00,99.90,1028795,28,19918,-45
2021-12-04 06:44:24,1.00,1.00,1.00,99.90,1031133,28,20444,-45
2021-12-04 06:44:57,1.10,1.10,1.10,99.90,1037006,28,20339,-46
2021-12-04 06:46:04,1.10,1.10,1.10,99.90,1024758,28,19958,-44
2021-12-04 06:47:13,1.10,1.10,1.10,99.90,1020946,29,19958,-47
2021-12-04 06:48:19,1.10,1.10,1.10,99.90,1032911,28,19909,-45
2021-12-04 06:49:38,1.10,1.10,1.10,99.90,1032970,28,19941,-47
2021-12-04 06:50:42,1.10,1.10,1.10,99.90,1031863,28,19914,-46
2021-12-04 06:51:54,1.10,1.10,1.10,99.90,1037046,28,20370,-45
2021-12-04 06:52:42,1.20,1.20,1.20,99.90,1020744,29,19933,-45
2021-12-04 06:54:17,1.20,1.20,1.20,99.90,1023443,28,19914,-47
2021-12-04 06:55:19,1.30,1.30,1.30,99.90,1028717,28,20384,-46
2021-12-04 06:56:06,1.30,1.30,1.30,99.90,1028730,28,20010,-47
2021-12-04 06:56:43,1.30,1.30,1.30,99.90,1024483,29,20360,-46
2021-12-04 06:57:41,1.30,1.30,1.30,99.90,1021051,28,19917,-47
2021-12-04 06:58:40,1.30,1.30,1.30,99.90,1030116,28,20372,-43
2021-12-04 06:59:41,1.30,1.30,1.30,99.90,1033166,28,19988,-45
2021-12-04 07:00:15,1.20,1.20,1.20,99.90,1034617,28,19917,-47
2021-12-04 07:00:51,1.30,1.30,1.30,99.90,1027903,28,19910,-47
2021-12-04 07:01:34,1.30,1.30,1.30,99.90,1028799,28,19911,-51
2021-12-04 07:02:20,1.30,1.30,1.30,99.90,1028838,28,19929,-45
2021-12-04 07:03:00,1.30,1.30,1.30,99.90,1032633,28,20005,-46
2021-12-04 07:03:37,1.30,1.30,1.30,99.90,1028754,28,19921,-46
2021-12-04 07:04:21,1.30,1.30,1.30,99.90,1028949,28,19914,-46
2021-12-04 07:05:07,1.30,1.30,1.30,99.90,1033184,28,19957,-46
2021-12-04 07:05:42,1.30,1.30,1.30,99.90,1032865,28,19913,-48
2021-12-04 07:06:17,1.30,1.30,1.30,99.90,1032813,28,19909,-46
2021-12-04 07:06:55,1.30,1.30,1.30,99.90,1032960,28,20347,-46
2021-12-04 07:07:31,1.30,1.30,1.30,99.90,1032822,28,19914,-45
2021-12-04 07:08:09,1.30,1.30,1.30,99.90,1033065,28,19910,-47
2021-12-04 07:08:40,1.30,1.30,1.30,99.90,1033330,28,19916,-46
2021-12-04 07:09:13,1.30,1.30,1.30,99.90,1032963,28,19917,-46
2021-12-04 07:09:46,1.30,1.30,1.30,99.90,1028829,28,20007,-44
2021-12-04 07:10:28,1.30,1.30,1.30,99.90,1028673,28,19945,-46
2021-12-04 07:12:50,1.40,1.40,1.40,99.90,1032884,28,20259,-46
2021-12-04 07:13:38,1.40,1.40,1.40,99.90,1033525,28,19975,-47
2021-12-04 07:14:20,1.40,1.40,1.40,99.90,1032423,28,20368,-45
2021-12-04 07:15:02,1.40,1.40,1.40,99.90,1028757,28,19914,-47
2021-12-04 07:15:42,1.40,1.40,1.40,99.90,1024838,28,19910,-46
2021-12-04 07:16:23,1.40,1.40,1.40,99.90,1027968,28,19961,-45
2021-12-04 07:17:02,1.40,1.40,1.40,99.90,1020550,29,19933,-46
2021-12-04 07:17:42,1.40,1.40,1.40,99.90,1018964,29,20373,-47
2021-12-04 07:18:30,1.40,1.40,1.40,99.90,1020808,29,19917,-47
2021-12-04 07:19:07,1.40,1.40,1.40,99.90,1024684,29,19933,-48
2021-12-04 07:20:02,1.40,1.40,1.40,99.90,1028734,28,19910,-46
2021-12-04 07:20:35,1.50,1.50,1.50,99.90,1028054,28,19917,-48
2021-12-04 07:21:07,1.50,1.50,1.50,99.90,1024746,28,19910,-46
2021-12-04 07:21:51,1.50,1.50,1.50,99.90,1016959,29,20007,-48
2021-12-04 07:22:52,1.50,1.50,1.50,99.90,1020712,29,19911,-48
2021-12-04 07:23:40,1.50,1.50,1.50,99.90,1028555,28,19937,-48
2021-12-04 07:24:17,1.50,1.50,1.50,99.90,1028292,28,19914,-51
2021-12-04 07:24:59,1.60,1.60,1.60,99.90,1028829,28,19942,-50
2021-12-04 07:25:48,1.60,1.60,1.60,99.90,1028500,28,19910,-50
2021-12-04 07:26:32,1.60,1.60,1.60,99.90,1028417,28,19910,-47
2021-12-04 07:27:36,1.60,1.60,1.60,99.90,1033544,28,19917,-48
2021-12-04 07:28:11,1.70,1.70,1.70,99.90,1035936,28,19914,-48
2021-12-04 07:29:07,1.60,1.60,1.60,99.90,1036864,28,19941,-47
2021-12-04 07:29:45,1.70,1.70,1.70,99.90,1032719,28,19917,-48
2021-12-04 07:30:19,1.70,1.70,1.70,99.90,1032686,28,20269,-47
2021-12-04 07:30:58,1.70,1.70,1.70,99.90,1028640,28,19914,-50
2021-12-04 07:31:48,1.80,1.80,1.80,99.90,1027487,28,20284,-48
2021-12-04 07:32:21,1.80,1.80,1.80,99.90,1028909,28,19952,-49
2021-12-04 07:33:05,1.80,1.80,1.80,99.90,1028711,28,19911,-47
2021-12-04 07:33:37,1.80,1.80,1.80,99.90,1032801,28,20396,-51
2021-12-04 07:34:11,1.80,1.80,1.80,99.90,1028666,28,19911,-48
2021-12-04 07:34:42,1.90,1.90,1.90,99.90,1024726,28,19938,-51
2021-12-04 07:35:45,1.90,1.90,1.90,99.90,1024791,29,19982,-47
2021-12-04 07:36:55,1.90,1.90,1.90,99.90,1031728,28,19910,-51
2021-12-04 07:37:56,2.00,2.00,2.00,99.90,1032751,28,20300,-49
2021-12-04 07:39:01,2.00,2.00,2.00,99.90,1032752,28,19917,-48
2021-12-04 07:40:03,2.00,2.00,2.00,99.90,1033102,28,19917,-47
2021-12-04 07:41:12,2.00,2.00,2.00,99.90,1033317,28,19960,-51
2021-12-04 07:41:59,2.10,2.10,2.10,99.90,1036771,28,19909,-46
2021-12-04 07:42:34,2.10,2.10,2.10,99.90,1028794,28,19910,-50
2021-12-04 07:43:21,2.10,2.10,2.10,99.90,1024612,29,19911,-50
2021-12-04 07:44:05,2.10,2.10,2.10,99.90,1024608,28,19915,-47
2021-12-04 07:45:09,2.20,2.20,2.20,99.90,1029215,28,19910,-45
2021-12-04 07:46:08,2.20,2.20,2.20,99.90,1020457,29,19911,-47
2021-12-04 07:46:56,2.20,2.20,2.20,99.90,1012692,29,19919,-47
2021-12-04 07:47:53,2.20,2.20,2.20,99.90,1017007,29,20002,-47
2021-12-04 07:48:41,2.20,2.20,2.20,99.90,1020606,29,19934,-46
2021-12-04 07:49:26,2.30,2.30,2.30,99.90,1020591,29,20002,-44
2021-12-04 07:50:02,2.30,2.30,2.30,99.90,1020120,29,19938,-45
2021-12-04 07:50:35,2.30,2.30,2.30,99.90,1020411,29,20013,-49
2021-12-04 07:51:11,2.30,2.30,2.30,99.90,1020034,29,19935,-47
2021-12-04 07:51:52,2.30,2.30,2.30,99.90,1010112,29,19915,-47
2021-12-04 07:52:35,2.40,2.40,2.40,99.90,1016473,29,19918,-46
2021-12-04 07:53:13,2.40,2.40,2.40,99.90,1020317,29,19911,-48
2021-12-04 07:54:08,2.40,2.40,2.40,99.90,1024405,29,20365,-44
2021-12-04 07:55:02,2.40,2.40,2.40,99.90,1020701,29,19918,-45
2021-12-04 07:55:55,2.50,2.50,2.50,99.90,1020445,29,19922,-45
2021-12-04 07:56:29,2.40,2.40,2.40,99.90,1022600,29,19911,-46
2021-12-04 07:57:12,2.50,2.50,2.50,99.90,1024426,29,20018,-46
2021-12-04 07:57:43,2.50,2.50,2.50,99.90,1020362,29,19918,-46
2021-12-04 07:58:16,2.50,2.50,2.50,99.90,1022916,29,20428,-47
2021-12-04 07:59:35,2.50,2.50,2.50,99.90,1016532,29,20309,-44
2021-12-04 08:00:28,2.50,2.50,2.50,99.90,1016614,29,20013,-46
2021-12-04 08:01:15,2.50,2.50,2.50,99.90,1027692,28,20363,-45
2021-12-04 08:02:04,2.50,2.50,2.50,99.90,1024273,29,20002,-48
2021-12-04 08:03:07,2.50,2.50,2.50,99.90,1020190,29,19911,-44
2021-12-04 08:03:48,2.60,2.60,2.60,99.90,1025761,28,19958,-46
2021-12-04 08:04:38,2.60,2.60,2.60,99.90,1024429,29,19918,-47
2021-12-04 08:05:25,2.60,2.60,2.60,99.90,1020975,29,19922,-45
2021-12-04 08:06:08,2.60,2.60,2.60,99.90,1020549,29,20396,-45
2021-12-04 08:06:52,2.60,2.60,2.60,99.90,1016533,29,19946,-46
2021-12-04 08:07:55,2.60,2.60,2.60,99.90,1019003,29,19918,-44
2021-12-04 08:08:34,2.60,2.60,2.60,99.90,1022165,29,19917,-45
2021-12-04 08:09:28,2.70,2.70,2.70,99.90,1024256,29,19959,-49
2021-12-04 08:10:24,2.70,2.70,2.70,99.90,1024786,28,19910,-44
2021-12-04 08:10:59,2.70,2.70,2.70,99.90,1020372,29,19910,-45
2021-12-04 08:11:44,2.70,2.70,2.70,99.90,1020508,29,20293,-44
2021-12-04 08:12:42,2.80,2.80,2.80,99.90,1016339,29,20363,-46
2021-12-04 08:13:33,2.80,2.80,2.80,99.90,1024171,29,20104,-44
2021-12-04 08:14:23,2.80,2.80,2.80,99.90,1027691,28,19920,-45
2021-12-04 08:15:10,2.80,2.80,2.80,99.90,1027365,28,19914,-45
2021-12-04 08:15:57,2.80,2.80,2.80,99.90,1028504,28,20344,-48
2021-12-04 08:16:54,2.90,2.90,2.90,99.90,1028459,28,19915,-47
2021-12-04 08:17:32,2.90,2.90,2.90,99.90,1026915,28,19962,-46
2021-12-04 08:18:35,2.90,2.90,2.90,99.90,1028317,28,19976,-46
2021-12-04 08:19:15,2.90,2.90,2.90,99.90,1028389,28,19910,-45
2021-12-04 08:19:46,2.90,2.90,2.90,99.90,1024419,29,19946,-48
2021-12-04 08:20:22,2.90,2.90,2.90,99.90,1024504,29,20327,-48
2021-12-04 08:21:05,2.90,2.90,2.90,99.90,1024436,29,19945,-47
2021-12-04 08:21:41,3.00,3.00,3.00,99.90,1024431,29,19916,-47
2021-12-04 08:22:14,3.00,3.00,3.00,99.90,1020299,29,19914,-46
2021-12-04 08:22:47,2.90,2.90,2.90,99.90,1020317,29,19907,-47
2021-12-04 08:23:19,3.00,3.00,3.00,99.90,1020467,29,19997,-50
2021-12-04 08:23:51,3.00,3.00,3.00,99.90,1020361,29,19915,-48
2021-12-04 08:24:50,3.00,3.00,3.00,99.90,1020355,29,20011,-48
2021-12-04 08:25:59,3.00,3.00,3.00,99.90,1020703,29,20001,-48
2021-12-04 08:26:42,3.00,3.00,3.00,99.90,1026411,28,19911,-46
2021-12-04 08:27:40,3.10,3.10,3.10,99.90,1024176,28,19911,-46
2021-12-04 08:28:38,3.10,3.10,3.10,99.90,1027554,28,20088,-49
2021-12-04 08:29:43,3.10,3.10,3.10,99.90,1032011,28,19910,-50
2021-12-04 08:30:30,3.10,3.10,3.10,99.90,1032198,28,19952,-48
2021-12-04 08:31:04,3.20,3.20,3.20,99.90,1024360,29,19910,-48
2021-12-04 08:31:45,3.20,3.20,3.20,99.90,1012526,29,19918,-47
2021-12-04 08:32:34,3.20,3.20,3.20,99.90,1016546,29,19911,-50
2021-12-04 08:33:14,3.20,3.20,3.20,99.90,1020916,28,20381,-45
2021-12-04 08:33:53,3.20,3.20,3.20,99.90,1027761,28,19917,-47
2021-12-04 08:34:55,3.20,3.20,3.20,99.90,1027206,28,19938,-50
2021-12-04 08:35:57,3.20,3.20,3.20,99.90,1027259,28,20308,-47
2021-12-04 08:36:34,3.20,3.20,3.20,99.90,1020235,29,19950,-49
2021-12-04 08:37:20,3.20,3.20,3.20,99.90,1024561,28,20346,-49
2021-12-04 08:38:04,3.20,3.20,3.20,99.90,1020857,29,19911,-45
2021-12-04 08:38:47,3.30,3.30,3.30,99.90,1024344,29,19918,-49
2021-12-04 08:39:24,3.30,3.30,3.30,99.90,1020380,29,19918,-49
2021-12-04 08:40:27,3.30,3.30,3.30,99.90,1020124,29,19915,-45
2021-12-04 08:41:21,3.30,3.30,3.30,99.90,1023969,28,20383,-49
2021-12-04 08:42:00,3.40,3.40,3.40,99.90,1031835,28,19956,-47
2021-12-04 08:42:54,3.40,3.40,3.40,99.90,1032485,28,20001,-48
2021-12-04 08:43:32,3.40,3.40,3.40,99.90,1029202,28,19910,-46
2021-12-04 08:44:16,3.40,3.40,3.40,99.90,1024485,29,19914,-48
2021-12-04 08:44:56,3.40,3.40,3.40,99.90,1024534,29,19910,-50
2021-12-04 08:45:32,3.40,3.40,3.40,99.90,1028455,28,19906,-48
2021-12-04 08:46:56,3.40,3.40,3.40,99.90,1032545,28,19917,-46
2021-12-04 08:47:58,3.40,3.40,3.40,99.90,1032308,28,20006,-46
2021-12-04 08:49:03,3.40,3.40,3.40,99.90,1032039,28,19933,-48
2021-12-04 08:50:10,3.50,3.50,3.50,99.90,1032327,28,19933,-46
2021-12-04 08:51:15,3.50,3.50,3.50,99.90,1035667,28,20413,-49
2021-12-04 08:52:11,3.60,3.60,3.60,99.90,1033116,28,20335,-49
2021-12-04 08:52:58,3.60,3.60,3.60,99.90,1032426,28,19914,-49
2021-12-04 08:53:42,3.60,3.60,3.60,99.90,1028427,28,19917,-52
2021-12-04 08:54:42,3.60,3.60,3.60,99.90,1030222,28,20407,-50
2021-12-04 08:55:27,3.70,3.70,3.70,99.90,1033770,28,19917,-48
2021-12-04 08:56:36,3.70,3.70,3.70,99.90,1028483,28,20382,-49
2021-12-04 08:57:28,3.70,3.70,3.70,99.90,1024136,29,19918,-47
2021-12-04 08:58:07,3.80,3.80,3.80,99.90,1036064,28,19910,-49
2021-12-04 08:59:03,3.80,3.80,3.80,99.90,1035509,28,20012,-48
2021-12-04 09:00:10,3.80,3.80,3.80,99.90,1028761,28,20001,-49
2021-12-04 09:01:35,3.80,3.80,3.80,99.90,1031657,28,20333,-50
2021-12-04 09:02:23,3.70,3.70,3.70,99.90,1033834,28,19917,-47
2021-12-04 09:03:24,3.80,3.80,3.80,99.90,1030295,28,19910,-50
2021-12-04 09:04:14,3.80,3.80,3.80,99.90,1028069,28,20406,-49
2021-12-04 09:05:17,3.90,3.90,3.90,99.90,1032208,28,20414,-48
2021-12-04 09:06:05,3.90,3.90,3.90,99.90,1030993,28,19910,-48
2021-12-04 09:07:01,3.90,3.90,3.90,99.90,1032275,28,19917,-47
2021-12-04 09:07:33,3.90,3.90,3.90,99.90,1032303,28,19917,-48
2021-12-04 09:08:14,3.90,3.90,3.90,99.90,1028403,28,20345,-49
2021-12-04 09:08:51,3.90,3.90,3.90,99.90,1028482,28,19913,-47
2021-12-04 09:09:32,3.90,3.90,3.90,99.90,1016363,29,19979,-52
2021-12-04 09:10:15,3.90,3.90,3.90,99.90,1016826,29,19911,-50
2021-12-04 09:10:47,3.90,3.90,3.90,99.90,1016539,29,19922,-49
2021-12-04 09:11:52,3.90,3.90,3.90,99.90,1031613,28,19912,-47
2021-12-04 09:13:22,3.90,3.90,3.90,99.90,1036432,28,20356,-47
2021-12-04 09:14:18,4.00,4.00,4.00,99.90,1031969,28,19925,-47
2021-12-04 09:15:18,3.90,3.90,3.90,99.90,1024229,28,20369,-50
2021-12-04 09:15:57,4.00,4.00,4.00,99.90,1036122,28,20352,-49
2021-12-04 09:16:40,4.00,4.00,4.00,99.90,1032123,28,19941,-46
2021-12-04 09:17:38,4.00,4.00,4.00,99.90,1028045,28,19910,-49
2021-12-04 09:18:37,4.00,4.00,4.00,99.90,1030356,28,19910,-51
2021-12-04 09:19:48,4.00,4.00,4.00,99.90,1032457,28,19964,-49
2021-12-04 09:20:40,4.00,4.00,4.00,99.90,1032257,28,19949,-48
2021-12-04 09:21:29,4.10,4.10,4.10,99.90,1036272,28,19930,-48
2021-12-04 09:22:11,4.10,4.10,4.10,99.90,1028068,28,20307,-49
2021-12-04 09:22:54,4.10,4.10,4.10,99.90,1020579,29,20399,-49
2021-12-04 09:24:08,4.10,4.10,4.10,99.90,1020371,29,19911,-49
2021-12-04 09:25:07,4.10,4.10,4.10,99.90,1036257,28,19944,-49
2021-12-04 09:25:54,4.20,4.20,4.20,99.90,1032376,28,19909,-49
2021-12-04 09:26:54,4.30,4.30,4.30,99.90,1029899,28,19947,-52
2021-12-04 09:27:43,4.20,4.20,4.20,99.90,1021123,28,20424,-49
2021-12-04 09:28:48,4.20,4.20,4.20,99.90,1031063,28,19938,-49
2021-12-04 09:29:38,4.20,4.20,4.20,99.90,1032393,28,19914,-47
2021-12-04 09:30:36,4.30,4.30,4.30,99.90,1028299,28,19910,-48
2021-12-04 09:31:22,4.20,4.20,4.20,99.90,1031245,28,19952,-50
2021-12-04 09:32:29,4.30,4.30,4.30,99.90,1032526,28,20463,-47
2021-12-04 09:33:57,4.30,4.30,4.30,99.90,1030888,28,20060,-48
2021-12-04 09:35:14,4.30,4.30,4.30,99.90,1032705,28,20008,-51
2021-12-04 09:36:11,4.30,4.30,4.30,99.90,1032134,28,19914,-49
2021-12-04 09:37:03,4.40,4.40,4.40,99.90,1028312,28,20021,-51
2021-12-04 09:38:04,4.40,4.40,4.40,99.90,1027086,28,20336,-48
2021-12-04 09:39:01,4.30,4.30,4.30,99.90,1024271,29,19938,-49
2021-12-04 09:40:11,4.30,4.30,4.30,99.90,1027118,28,19921,-48
2021-12-04 09:41:08,4.40,4.40,4.40,99.90,1023275,28,19910,-49
2021-12-04 09:42:22,4.40,4.40,4.40,99.90,1030244,28,19910,-47
2021-12-04 09:43:13,4.40,4.40,4.40,99.90,1032959,28,20006,-47
2021-12-04 09:44:25,4.40,4.40,4.40,99.90,1033212,28,20000,-49
2021-12-04 09:45:30,4.40,4.40,4.40,99.90,1032455,28,19964,-48
2021-12-04 09:46:42,4.40,4.40,4.40,99.90,1032929,28,19910,-48
2021-12-04 09:47:55,4.40,4.40,4.40,99.90,1032983,28,19909,-50
2021-12-04 09:48:51,4.40,4.40,4.40,99.90,1032916,28,19910,-48
2021-12-04 09:50:12,4.50,4.50,4.50,99.90,1031607,28,20379,-50
2021-12-04 09:51:12,4.50,4.50,4.50,99.90,1026346,28,19941,-50
2021-12-04 09:52:06,4.50,4.50,4.50,99.90,1026628,28,19960,-48
2021-12-04 09:53:08,4.50,4.50,4.50,99.90,1029083,28,20065,-51
2021-12-04 09:54:11,4.60,4.60,4.60,99.90,1036284,28,20363,-52
2021-12-04 09:55:29,4.50,4.50,4.50,99.90,1033064,28,19910,-50
2021-12-04 09:56:53,4.60,4.60,4.60,99.90,1032554,28,19949,-50
2021-12-04 09:58:02,4.60,4.60,4.60,99.90,1033642,28,20359,-51
2021-12-04 09:59:07,4.60,4.60,4.60,99.90,1033311,28,19945,-47
2021-12-04 10:00:26,4.60,4.60,4.60,99.90,1033050,28,20351,-47
2021-12-04 10:01:09,4.60,4.60,4.60,99.90,1024690,29,20348,-50
2021-12-04 10:01:57,4.60,4.60,4.60,99.90,1027198,28,19910,-49
2021-12-04 10:03:01,4.70,4.70,4.70,99.90,1033035,28,19948,-48
2021-12-04 10:04:19,4.70,4.70,4.70,99.90,1036732,28,20547,-49
2021-12-04 10:05:31,4.70,4.70,4.70,99.90,1036936,28,19913,-50
2021-12-04 10:06:22,4.80,4.80,4.80,99.90,1036861,28,20005,-50
2021-12-04 10:07:53,4.80,4.80,4.80,99.90,1031561,28,19914,-50
2021-12-04 10:08:53,4.70,4.70,4.70,99.90,1033686,28,20433,-53
2021-12-04 10:10:03,4.80,4.80,4.80,99.90,1036919,28,19909,-47
2021-12-04 10:10:59,4.80,4.80,4.80,99.90,1036980,28,19909,-48
2021-12-04 10:12:14,4.80,4.80,4.80,99.90,1036919,28,19916,-54
2021-12-04 10:13:14,4.90,4.90,4.90,99.90,1040746,28,20259,-50
2021-12-04 10:14:42,4.90,4.90,4.90,99.90,1041040,28,19944,-50
2021-12-04 10:15:37,4.90,4.90,4.90,99.90,1040385,28,20421,-48
2021-12-04 10:17:02,4.90,4.90,4.90,99.90,1040568,28,20282,-54
2021-12-04 10:17:59,4.90,4.90,4.90,99.90,1036598,28,19910,-50
2021-12-04 10:18:58,4.90,4.90,4.90,99.90,1032797,28,19946,-48
2021-12-04 10:19:50,5.00,5.00,5.00,99.90,1036593,28,19909,-48
2021-12-04 10:20:30,5.00,5.00,5.00,99.90,1039813,28,20282,-49
2021-12-04 10:21:24,5.00,5.00,5.00,99.90,1041081,28,20322,-47
2021-12-04 10:22:06,5.00,5.00,5.00,99.90,1041153,28,20027,-49
2021-12-04 10:23:14,4.90,4.90,4.90,99.90,1036840,28,20279,-48
2021-12-04 10:23:58,4.90,4.90,4.90,99.90,1036873,28,19964,-50
2021-12-04 10:24:41,4.90,4.90,4.90,99.90,1035382,28,20000,-50
2021-12-04 10:25:45,5.00,5.00,5.00,99.90,1037048,28,20000,-51
2021-12-04 10:26:50,5.00,5.00,5.00,99.90,1035389,28,20353,-52
2021-12-04 10:28:11,5.00,5.00,5.00,99.90,1036668,28,19917,-50
2021-12-04 10:29:29,5.00,5.00,5.00,99.90,1024657,29,19933,-50
2021-12-04 10:30:46,5.00,5.00,5.00,99.90,1020238,29,20299,-51
2021-12-04 10:31:47,5.10,5.10,5.10,99.90,1020876,29,19972,-51
2021-12-04 10:32:37,5.10,5.10,5.10,99.90,1025609,28,19950,-49
2021-12-04 10:33:32,5.20,5.20,5.20,99.90,1028892,28,19910,-50
2021-12-04 10:34:20,5.20,5.20,5.20,99.90,1028803,28,19917,-53
2021-12-04 10:35:00,5.20,5.20,5.20,99.90,1023520,29,19993,-52
2021-12-04 10:35:37,5.20,5.20,5.20,99.90,1013149,29,20358,-53
2021-12-04 10:36:40,5.20,5.20,5.20,99.90,1005442,29,20474,-55
2021-12-04 10:37:28,5.20,5.20,5.20,99.90,1014334,29,20010,-54
2021-12-04 10:38:17,5.20,5.20,5.20,99.90,1029511,28,20016,-51
2021-12-04 10:38:59,5.20,5.20,5.20,99.90,1029741,28,19910,-53
2021-12-04 10:39:45,5.20,5.20,5.20,99.90,1028744,28,19910,-52
2021-12-04 10:40:38,5.20,5.20,5.20,99.90,1032873,28,19910,-49
2021-12-04 10:41:27,5.20,5.20,5.20,99.90,1035532,28,19909,-51
2021-12-04 10:42:38,5.20,5.20,5.20,99.90,1031946,28,19913,-49
2021-12-04 10:43:17,5.20,5.20,5.20,99.90,1036175,28,19909,-51
2021-12-04 10:44:02,5.20,5.20,5.20,99.90,1035406,28,20375,-52
2021-12-04 10:44:47,5.20,5.20,5.20,99.90,1036878,28,19916,-50
2021-12-04 10:45:37,5.30,5.30,5.30,99.90,1037288,28,19909,-51
2021-12-04 10:46:18,5.30,5.30,5.30,99.90,1032691,28,19910,-50
2021-12-04 10:46:56,5.30,5.30,5.30,99.90,1024754,29,20003,-49
2021-12-04 10:47:39,5.30,5.30,5.30,99.90,1024722,29,19913,-49
2021-12-04 10:48:13,5.30,5.30,5.30,99.90,1028890,28,20292,-53
2021-12-04 10:49:12,5.40,5.40,5.40,99.90,1032426,28,19913,-50
2021-12-04 10:50:06,5.40,5.40,5.40,99.90,1034607,28,19914,-51
2021-12-04 10:50:53,5.40,5.40,5.40,99.90,1040729,28,19995,-53
2021-12-04 10:52:05,5.50,5.50,5.50,99.90,1031233,28,19909,-51
2021-12-04 10:53:07,5.50,5.50,5.50,99.90,1028905,28,19918,-52
2021-12-04 10:54:15,5.50,5.50,5.50,99.90,1032855,28,19910,-51
2021-12-04 10:54:55,5.60,5.60,5.60,99.90,1032803,28,19909,-47
2021-12-04 10:55:51,5.60,5.60,5.60,99.90,1022714,29,20042,-49
2021-12-04 10:56:55,5.60,5.60,5.60,99.90,1016760,29,19912,-51
2021-12-04 10:57:44,5.70,5.70,5.70,99.90,1029200,28,19910,-48
2021-12-04 10:59:15,5.70,5.70,5.70,99.90,1033142,28,19964,-48
2021-12-04 11:00:03,5.70,5.70,5.70,99.90,1028488,28,19965,-47
2021-12-04 11:01:01,5.80,5.80,5.80,99.90,1028413,28,19948,-48
2021-12-04 11:01:48,5.80,5.80,5.80,99.90,1030748,28,19910,-51
2021-12-04 11:02:29,5.80,5.80,5.80,99.90,1028765,28,19910,-47
2021-12-04 11:03:46,5.80,5.80,5.80,99.90,1020927,29,19994,-48
2021-12-04 11:04:45,5.80,5.80,5.80,99.90,1028334,28,19919,-49
2021-12-04 11:05:54,5.90,5.90,5.90,99.90,1036684,28,20260,-47
2021-12-04 11:06:38,5.90,5.90,5.90,99.90,1032912,28,20285,-47
2021-12-04 11:07:29,6.00,6.00,6.00,99.90,1028729,28,19910,-49
2021-12-04 11:08:27,6.00,6.00,6.00,99.90,1031783,28,19917,-52
2021-12-04 11:10:08,6.00,6.00,6.00,99.90,1028528,28,20268,-50
2021-12-04 11:11:22,6.00,6.00,6.00,99.90,1031812,28,19914,-48
2021-12-04 11:12:24,6.10,6.10,6.10,99.90,1032595,28,19914,-47
2021-12-04 11:13:40,6.10,6.10,6.10,99.90,1036779,28,19909,-52
2021-12-04 11:14:41,6.20,6.20,6.20,99.90,1032655,28,19910,-48
2021-12-04 11:15:44,6.20,6.20,6.20,99.90,1033063,28,19921,-50
2021-12-04 11:16:58,6.20,6.20,6.20,99.90,1033177,28,20379,-50
2021-12-04 11:17:57,6.20,6.20,6.20,99.90,1032684,28,20279,-48
2021-12-04 11:19:04,6.30,6.30,6.30,99.90,1032721,28,19937,-48
2021-12-04 11:20:11,6.20,6.20,6.20,99.90,1036818,28,19910,-51
2021-12-04 11:21:02,6.20,6.20,6.20,99.90,1032669,28,20289,-49
2021-12-04 11:22:05,6.20,6.20,6.20,99.90,1028599,28,20492,-48
2021-12-04 11:23:00,6.20,6.20,6.20,99.90,1028763,28,19918,-50
2021-12-04 11:24:10,6.20,6.20,6.20,99.90,1031168,28,20256,-50
2021-12-04 11:25:26,6.20,6.20,6.20,99.90,1036714,28,19921,-47
2021-12-04 11:26:23,6.30,6.30,6.30,99.90,1031948,28,20430,-49
2021-12-04 11:27:20,6.30,6.30,6.30,99.90,1024737,29,19918,-50
2021-12-04 11:28:12,6.30,6.30,6.30,99.90,1018817,29,19938,-52
2021-12-04 11:29:03,6.30,6.30,6.30,99.90,1020615,29,19914,-50
2021-12-04 11:30:20,6.30,6.30,6.30,99.90,1018258,29,19911,-50
2021-12-04 11:31:29,6.30,6.30,6.30,99.90,1019919,29,19911,-49
2021-12-04 11:32:25,6.40,6.40,6.40,99.90,1023468,29,20371,-51
2021-12-04 11:33:26,6.40,6.40,6.40,99.90,1013604,29,20394,-52
2021-12-04 11:34:26,6.40,6.40,6.40,99.90,1020675,29,20357,-47
2021-12-04 11:35:40,6.40,6.40,6.40,99.90,1026858,28,20051,-47
2021-12-04 11:36:17,6.50,6.50,6.50,99.90,1036873,28,20359,-48
2021-12-04 11:37:21,6.50,6.50,6.50,99.90,1032647,28,19957,-47
2021-12-04 11:38:36,6.50,6.50,6.50,99.90,1028662,28,19945,-47
2021-12-04 11:39:52,6.50,6.50,6.50,99.90,1016638,29,19911,-47
2021-12-04 11:41:06,6.60,6.60,6.60,99.90,1025181,28,19963,-50
2021-12-04 11:42:17,6.60,6.60,6.60,99.90,1032456,28,20364,-48
2021-12-04 11:42:57,6.70,6.70,6.70,99.90,1020466,29,20400,-47
2021-12-04 11:43:59,6.70,6.70,6.70,99.90,1019558,29,20026,-48
2021-12-04 11:45:00,6.70,6.70,6.70,99.90,1026821,28,20376,-48
2021-12-04 11:45:46,6.70,6.70,6.70,99.90,1032458,28,19910,-47
2021-12-04 11:46:29,6.70,6.70,6.70,99.90,1028574,28,20065,-48
2021-12-04 11:47:17,6.70,6.70,6.70,99.90,1028647,28,20396,-48
2021-12-04 11:48:01,6.70,6.70,6.70,99.90,1029319,28,19910,-49
2021-12-04 11:48:40,6.70,6.70,6.70,99.90,1029130,28,19917,-48
2021-12-04 11:49:31,6.70,6.70,6.70,99.90,1032661,28,19910,-48
2021-12-04 11:50:15,6.70,6.70,6.70,99.90,1028423,28,19953,-48
2021-12-04 11:51:09,6.70,6.70,6.70,99.90,1028583,28,19937,-48
2021-12-04 11:52:02,6.80,6.80,6.80,99.90,1026234,28,19950,-48
2021-12-04 11:53:01,6.80,6.80,6.80,99.90,1027417,28,20423,-49
2021-12-04 11:53:37,6.80,6.80,6.80,99.90,1027610,28,19917,-48
2021-12-04 11:54:13,6.80,6.80,6.80,99.90,1029639,28,19925,-47
2021-12-04 11:54:47,6.80,6.80,6.80,99.90,1032635,28,19953,-47
2021-12-04 11:55:21,6.80,6.80,6.80,99.90,1030491,28,20356,-48
2021-12-04 11:55:58,6.80,6.80,6.80,99.90,1032755,28,19910,-47
2021-12-04 11:56:35,6.80,6.80,6.80,99.90,1028567,28,19930,-48
2021-12-04 11:57:17,6.80,6.80,6.80,99.90,1026931,28,20368,-46
2021-12-04 11:57:49,6.80,6.80,6.80,99.90,1024646,28,19914,-48
2021-12-04 11:58:39,6.80,6.80,6.80,99.90,1024646,28,19917,-49
2021-12-04 11:59:16,6.80,6.80,6.80,99.90,1024611,29,19911,-48
2021-12-04 11:59:47,6.80,6.80,6.80,99.90,1024714,28,20046,-48
2021-12-04 12:00:55,6.80,6.80,6.80,99.90,1024329,29,19962,-47
2021-12-04 12:01:48,6.80,6.80,6.80,99.90,1028628,28,20010,-48
2021-12-04 12:02:36,6.80,6.80,6.80,99.90,1032205,28,19918,-47
2021-12-04 12:03:25,6.80,6.80,6.80,99.90,1034401,28,19918,-47
2021-12-04 12:04:15,6.80,6.80,6.80,99.90,1024658,28,19918,-46
2021-12-04 12:05:41,6.80,6.80,6.80,99.90,1024669,29,19910,-48
2021-12-04 12:06:29,6.80,6.80,6.80,99.90,1032917,28,19910,-46
2021-12-04 12:07:41,6.80,6.80,6.80,99.90,1036635,28,20260,-50
2021-12-04 12:08:38,6.70,6.70,6.70,99.90,1027848,28,20320,-47
2021-12-04 12:09:20,6.70,6.70,6.70,99.90,1028562,28,19932,-48
2021-12-04 12:10:20,6.80,6.80,6.80,99.90,1030563,28,20388,-46
2021-12-04 12:11:01,6.70,6.70,6.70,99.90,1036761,28,19977,-47
2021-12-04 12:11:58,6.70,6.70,6.70,99.90,1032373,28,19964,-47
2021-12-04 12:12:54,6.70,6.70,6.70,99.90,1024716,28,19910,-47
2021-12-04 12:13:38,6.80,6.80,6.80,99.90,1027410,28,20000,-50
2021-12-04 12:14:15,6.80,6.80,6.80,99.90,1029479,28,19916,-50
2021-12-04 12:14:58,6.70,6.70,6.70,99.90,1035406,28,19961,-50
2021-12-04 12:15:44,6.80,6.80,6.80,99.90,1032488,28,19914,-50
2021-12-04 12:16:38,6.80,6.80,6.80,99.90,1032543,28,19910,-48
2021-12-04 12:17:27,6.80,6.80,6.80,99.90,1025859,28,19917,-48
2021-12-04 12:18:17,6.80,6.80,6.80,99.90,1024520,29,19911,-49
2021-12-04 12:18:53,6.80,6.80,6.80,99.90,1027250,28,19975,-47
2021-12-04 12:19:29,6.80,6.80,6.80,99.90,1030177,28,20001,-50
2021-12-04 12:20:00,6.80,6.80,6.80,99.90,1036682,28,19909,-47
2021-12-04 12:20:39,6.80,6.80,6.80,99.90,1028438,28,19985,-51
2021-12-04 12:21:11,6.80,6.80,6.80,99.90,1024531,29,20273,-48
2021-12-04 12:21:43,6.70,6.70,6.70,99.90,1024653,29,19972,-48
2021-12-04 12:22:47,6.70,6.70,6.70,99.90,1027971,28,19917,-47
2021-12-04 12:23:22,6.80,6.80,6.80,99.90,1036236,28,20325,-49
2021-12-04 12:24:13,6.80,6.80,6.80,99.90,1036666,28,20294,-50
2021-12-04 12:25:05,6.80,6.80,6.80,99.90,1032492,28,19917,-49
2021-12-04 12:25:54,6.80,6.80,6.80,99.90,1032207,28,20384,-51
2021-12-04 12:26:41,6.80,6.80,6.80,99.90,1033747,28,19978,-49
2021-12-04 12:27:31,6.90,6.90,6.90,99.90,1036681,28,19917,-48
2021-12-04 12:28:36,7.00,7.00,7.00,99.90,1036072,28,20001,-48
2021-12-04 12:29:45,7.00,7.00,7.00,99.90,1032948,28,19932,-47
2021-12-04 12:30:48,7.10,7.10,7.10,99.90,1032855,28,19909,-47
2021-12-04 12:31:47,7.10,7.10,7.10,99.90,1032966,28,19965,-48
2021-12-04 12:32:37,7.20,7.20,7.20,99.90,1032879,28,19910,-50
2021-12-04 12:33:16,7.20,7.20,7.20,99.90,1032906,28,20305,-48
2021-12-04 12:34:08,7.30,7.30,7.30,99.90,1036541,28,19991,-47
2021-12-04 12:34:46,7.30,7.30,7.30,99.90,1036751,28,19910,-49
2021-12-04 12:35:19,7.30,7.30,7.30,99.90,1036545,28,19949,-49
2021-12-04 12:36:25,7.30,7.30,7.30,99.90,1036585,28,19909,-49
2021-12-04 12:36:56,7.30,7.30,7.30,99.90,1024232,29,19911,-47
2021-12-04 12:37:27,7.30,7.30,7.30,99.90,1024309,29,19911,-49
2021-12-04 12:37:58,7.30,7.30,7.30,99.90,1024424,29,19911,-51
2021-12-04 12:38:34,7.20,7.20,7.20,99.90,1024417,29,19906,-47
2021-12-04 12:39:05,7.20,7.20,7.20,99.90,1025358,28,19907,-51
2021-12-04 12:39:35,7.30,7.30,7.30,99.90,1030212,28,20364,-47
2021-12-04 12:40:09,7.30,7.30,7.30,99.90,1032879,28,19910,-46
2021-12-04 12:40:39,7.30,7.30,7.30,99.90,1032908,28,19965,-51
2021-12-04 12:41:30,7.30,7.30,7.30,99.90,1032439,28,19910,-46
2021-12-04 12:42:01,7.30,7.30,7.30,99.90,1032527,28,20267,-51
2021-12-04 12:42:33,7.30,7.30,7.30,99.90,1028441,28,19946,-49
2021-12-04 12:43:10,7.20,7.20,7.20,99.90,1027379,28,19916,-48
2021-12-04 12:43:44,7.20,7.20,7.20,99.90,1028512,28,19920,-47
2021-12-04 12:44:29,7.20,7.20,7.20,99.90,1030039,28,19914,-49
2021-12-04 12:45:20,7.30,7.30,7.30,99.90,1035973,28,19948,-48
2021-12-04 12:45:52,7.30,7.30,7.30,99.90,1035912,28,19910,-51
2021-12-04 12:46:33,7.30,7.30,7.30,99.90,1028471,28,19968,-50
2021-12-04 12:47:04,7.30,7.30,7.30,99.90,1028468,28,19945,-49
2021-12-04 12:47:45,7.30,7.30,7.30,99.90,1024445,28,19911,-50
2021-12-04 12:48:16,7.30,7.30,7.30,99.90,1026426,28,19979,-50
2021-12-04 12:48:48,7.30,7.30,7.30,99.90,1028612,28,19910,-51
2021-12-04 12:49:19,7.30,7.30,7.30,99.90,1030321,28,19967,-48
2021-12-04 12:49:50,7.30,7.30,7.30,99.90,1032851,28,20004,-46
2021-12-04 12:50:40,7.30,7.30,7.30,99.90,1036549,28,19928,-47
2021-12-04 12:51:11,7.30,7.30,7.30,99.90,1036487,28,19914,-50
2021-12-04 12:51:43,7.30,7.30,7.30,99.90,1036576,28,19905,-47
2021-12-04 12:52:14,7.30,7.30,7.30,99.90,1036568,28,20008,-48
2021-12-04 12:52:46,7.30,7.30,7.30,99.90,1036578,28,20390,-50
2021-12-04 12:53:18,7.30,7.30,7.30,99.90,1036497,28,19949,-48
2021-12-04 12:53:49,7.30,7.30,7.30,99.90,1036547,28,19916,-51
2021-12-04 12:54:23,7.30,7.30,7.30,99.90,1036384,28,19909,-49
2021-12-04 12:54:58,7.30,7.30,7.30,99.90,1036527,28,19936,-46
2021-12-04 12:55:34,7.30,7.30,7.30,99.90,1036468,28,19996,-47
2021-12-04 12:56:06,7.40,7.40,7.40,99.90,1034958,28,19909,-48
2021-12-04 12:56:37,7.40,7.40,7.40,99.90,1036448,28,20411,-50
2021-12-04 12:57:15,7.30,7.30,7.30,99.90,1036494,28,19909,-51
2021-12-04 12:57:46,7.30,7.30,7.30,99.90,1036571,28,19996,-46
2021-12-04 12:58:17,7.30,7.30,7.30,99.90,1032573,28,19910,-49
2021-12-04 12:58:47,7.30,7.30,7.30,99.90,1032786,28,19910,-50
2021-12-04 12:59:33,7.30,7.30,7.30,99.90,1032498,28,19914,-48
2021-12-04 13:00:25,7.30,7.30,7.30,99.90,1034740,28,19996,-50
2021-12-04 13:01:14,7.30,7.30,7.30,99.90,1036466,28,20385,-47
2021-12-04 13:02:03,7.30,7.30,7.30,99.90,1036662,28,19916,-51
2021-12-04 13:02:54,7.30,7.30,7.30,99.90,1032405,28,19933,-50
2021-12-04 13:03:43,7.30,7.30,7.30,99.90,1032571,28,20314,-46
2021-12-04 13:04:32,7.30,7.30,7.30,99.90,1032100,28,20290,-48
2021-12-04 13:05:32,7.30,7.30,7.30,99.90,1032491,28,19917,-48
2021-12-04 13:06:25,7.30,7.30,7.30,99.90,1034849,28,19964,-48
2021-12-04 13:07:15,7.30,7.30,7.30,99.90,1032782,28,20359,-50
2021-12-04 13:08:04,7.30,7.30,7.30,99.90,1036561,28,19913,-47
2021-12-04 13:09:03,7.30,7.30,7.30,99.90,1036644,28,19910,-47
2021-12-04 13:09:52,7.30,7.30,7.30,99.90,1032721,28,19909,-50
2021-12-04 13:10:45,7.30,7.30,7.30,99.90,1032836,28,19914,-48
2021-12-04 13:11:37,7.30,7.30,7.30,99.90,1032785,28,19910,-47
2021-12-04 13:12:10,7.30,7.30,7.30,99.90,1036661,28,19909,-50
2021-12-04 13:12:50,7.30,7.30,7.30,99.90,1036554,28,19916,-47
2021-12-04 13:13:22,7.30,7.30,7.30,99.90,1036376,28,19910,-51
2021-12-04 13:13:53,7.30,7.30,7.30,99.90,1036481,28,19910,-49
2021-12-04 13:14:28,7.30,7.30,7.30,99.90,1036314,28,20354,-53
2021-12-04 13:15:00,7.30,7.30,7.30,99.90,1037398,28,19932,-50
2021-12-04 13:15:34,7.30,7.30,7.30,99.90,1037401,28,19976,-51
2021-12-04 13:16:07,7.30,7.30,7.30,99.90,1035949,28,19909,-49
2021-12-04 13:16:37,7.30,7.30,7.30,99.90,1029252,28,19950,-49
2021-12-04 13:17:09,7.30,7.30,7.30,99.90,1030321,28,19910,-50
2021-12-04 13:17:41,7.30,7.30,7.30,99.90,1029373,28,20000,-50
2021-12-04 13:18:13,7.30,7.30,7.30,99.90,1029858,28,19917,-48
2021-12-04 13:19:06,7.30,7.30,7.30,99.90,1029148,28,19949,-47
2021-12-04 13:19:38,7.30,7.30,7.30,99.90,1032962,28,20339,-51
2021-12-04 13:20:09,7.30,7.30,7.30,99.90,1029201,28,19906,-50
2021-12-04 13:20:39,7.30,7.30,7.30,99.90,1032599,28,19980,-47
2021-12-04 13:21:10,7.30,7.30,7.30,99.90,1033227,28,19936,-51
2021-12-04 13:21:43,7.30,7.30,7.30,99.90,1033376,28,19906,-52
2021-12-04 13:22:15,7.30,7.30,7.30,99.90,1037166,28,19916,-51
2021-12-04 13:22:45,7.30,7.30,7.30,99.90,1037367,28,19914,-48
2021-12-04 13:23:19,7.30,7.30,7.30,99.90,1037429,28,19909,-46
2021-12-04 13:23:50,7.30,7.30,7.30,99.90,1037331,28,19917,-50
2021-12-04 13:24:27,7.30,7.30,7.30,99.90,1037345,28,19910,-50
2021-12-04 13:24:59,7.30,7.30,7.30,99.90,1037293,28,19910,-50
2021-12-04 13:25:30,7.30,7.30,7.30,99.90,1037368,28,19916,-49
2021-12-04 13:26:05,7.30,7.30,7.30,99.90,1037287,28,19932,-52
2021-12-04 13:26:36,7.30,7.30,7.30,99.90,1039475,28,19910,-48
2021-12-04 13:27:10,7.30,7.30,7.30,99.90,1032277,28,19910,-50
2021-12-04 13:27:41,7.30,7.30,7.30,99.90,1029313,28,19910,-48
2021-12-04 13:28:19,7.30,7.30,7.30,99.90,1029247,28,20360,-51
2021-12-04 13:28:50,7.30,7.30,7.30,99.90,1032236,28,20402,-50
2021-12-04 13:29:22,7.30,7.30,7.30,99.90,1037258,28,19913,-47
2021-12-04 13:29:53,7.30,7.30,7.30,99.90,1035949,28,19997,-51
2021-12-04 13:30:24,7.30,7.30,7.30,99.90,1033631,28,19916,-47
2021-12-04 13:30:55,7.30,7.30,7.30,99.90,1037347,28,19917,-48
2021-12-04 13:31:26,7.30,7.30,7.30,99.90,1037146,28,19913,-50
2021-12-04 13:31:57,7.30,7.30,7.30,99.90,1037383,28,20282,-50
2021-12-04 13:32:29,7.30,7.30,7.30,99.90,1029288,28,19957,-50
2021-12-04 13:33:00,7.30,7.30,7.30,99.90,1029320,28,20288,-45
2021-12-04 13:33:37,7.20,7.20,7.20,99.90,1021251,29,19911,-48
2021-12-04 13:34:08,7.20,7.20,7.20,99.90,1023698,28,19910,-50
2021-12-04 13:34:40,7.20,7.20,7.20,99.90,1029285,28,19906,-50
2021-12-04 13:35:12,7.20,7.20,7.20,99.90,1030532,28,19914,-48
2021-12-04 13:35:46,7.20,7.20,7.20,99.90,1033259,28,19909,-49
2021-12-04 13:36:21,7.20,7.20,7.20,99.90,1030199,28,20360,-46
2021-12-04 13:36:53,7.20,7.20,7.20,99.90,1033257,28,19933,-49
2021-12-04 13:37:24,7.20,7.20,7.20,99.90,1029246,28,20384,-50
2021-12-04 13:37:58,7.20,7.20,7.20,99.90,1030133,28,19941,-49
2021-12-04 13:38:29,7.20,7.20,7.20,99.90,1033274,28,19910,-46
2021-12-04 13:39:00,7.20,7.20,7.20,99.90,1029724,28,19917,-46
2021-12-04 13:39:31,7.20,7.20,7.20,99.90,1033179,28,20391,-48
2021-12-04 13:40:05,7.20,7.20,7.20,99.90,1033310,28,19909,-50
2021-12-04 13:40:36,7.20,7.20,7.20,99.90,1033936,28,19941,-48
2021-12-04 13:41:07,7.20,7.20,7.20,99.90,1033312,28,20005,-47
2021-12-04 13:41:38,7.20,7.20,7.20,99.90,1033376,28,19993,-45
2021-12-04 13:42:09,7.20,7.20,7.20,99.90,1033291,28,20383,-48
2021-12-04 13:42:40,7.20,7.20,7.20,99.90,1033312,28,19956,-46
2021-12-04 13:43:11,7.20,7.20,7.20,99.90,1033108,28,19959,-46
2021-12-04 13:43:48,7.20,7.20,7.20,99.90,1033143,28,19921,-47
2021-12-04 13:44:19,7.20,7.20,7.20,99.90,1021139,29,19922,-46
2021-12-04 13:44:56,7.20,7.20,7.20,99.90,1022553,29,19978,-47
2021-12-04 13:45:27,7.20,7.20,7.20,99.90,1029122,28,19906,-47
2021-12-04 13:45:58,7.20,7.20,7.20,99.90,1028155,28,20383,-46
2021-12-04 13:46:37,7.10,7.10,7.10,99.90,1033069,28,19910,-46
2021-12-04 13:47:08,7.10,7.10,7.10,99.90,1028029,28,19933,-47
2021-12-04 13:47:39,7.10,7.10,7.10,99.90,1026431,28,19917,-48
2021-12-04 13:48:09,7.10,7.10,7.10,99.90,1029218,28,19910,-47
2021-12-04 13:48:40,7.10,7.10,7.10,99.90,1029462,28,19914,-46
2021-12-04 13:49:11,7.10,7.10,7.10,99.90,1033572,28,19949,-49
2021-12-04 13:49:54,7.10,7.10,7.10,99.90,1037201,28,20000,-47
2021-12-04 13:50:30,7.10,7.10,7.10,99.90,1033127,28,19914,-51
2021-12-04 13:51:00,7.10,7.10,7.10,99.90,1033279,28,19961,-47
2021-12-04 13:51:31,7.10,7.10,7.10,99.90,1029246,28,19910,-48
2021-12-04 13:52:09,7.10,7.10,7.10,99.90,1029994,28,20442,-46
2021-12-04 13:52:39,7.10,7.10,7.10,99.90,1033264,28,19906,-51
2021-12-04 13:53:16,7.10,7.10,7.10,99.90,1026215,28,20008,-48
2021-12-04 13:53:47,7.10,7.10,7.10,99.90,1029224,28,19913,-48
2021-12-04 13:54:17,7.10,7.10,7.10,99.90,1029195,28,19906,-47
2021-12-04 13:55:05,7.10,7.10,7.10,99.90,1030230,28,19910,-49
2021-12-04 13:55:38,7.00,7.00,7.00,99.90,1033318,28,19905,-50
2021-12-04 13:56:09,7.00,7.00,7.00,99.90,1031746,28,20387,-49
2021-12-04 13:56:41,7.00,7.00,7.00,99.90,1037060,28,19909,-49
2021-12-04 13:57:12,7.00,7.00,7.00,99.90,1037359,28,19916,-47
2021-12-04 13:57:43,7.00,7.00,7.00,99.90,1037618,28,19917,-47
2021-12-04 13:58:14,7.00,7.00,7.00,99.90,1040854,28,19984,-47
2021-12-04 13:58:44,7.00,7.00,7.00,99.90,1037053,28,19917,-50
2021-12-04 13:59:20,7.00,7.00,7.00,99.90,1037126,28,19910,-47
2021-12-04 13:59:50,6.90,6.90,6.90,99.90,1029014,28,19910,-45
2021-12-04 14:00:21,6.90,6.90,6.90,99.90,1025075,29,19942,-49
2021-12-04 14:00:55,6.90,6.90,6.90,99.90,1025132,29,19942,-47
2021-12-04 14:01:26,6.90,6.90,6.90,99.90,1026181,28,20365,-49
2021-12-04 14:01:57,6.90,6.90,6.90,99.90,1033841,28,20267,-49
2021-12-04 14:02:28,6.90,6.90,6.90,99.90,1037272,28,19952,-46
2021-12-04 14:02:59,6.90,6.90,6.90,99.90,1033063,28,19917,-50
2021-12-04 14:03:31,6.90,6.90,6.90,99.90,1033139,28,19992,-48
2021-12-04 14:04:03,6.90,6.90,6.90,99.90,1033190,28,19945,-46
2021-12-04 14:04:33,6.90,6.90,6.90,99.90,1033502,28,19951,-47
2021-12-04 14:05:08,6.90,6.90,6.90,99.90,1037061,28,20318,-44
2021-12-04 14:05:39,6.90,6.90,6.90,99.90,1037201,28,19909,-47
2021-12-04 14:06:11,7.00,7.00,7.00,99.90,1036433,28,19910,-47
2021-12-04 14:06:52,7.00,7.00,7.00,99.90,1037195,28,19906,-47
2021-12-04 14:07:23,6.90,6.90,6.90,99.90,1037179,28,19906,-46
2021-12-04 14:07:54,6.90,6.90,6.90,99.90,1037196,28,19917,-48
2021-12-04 14:08:25,7.00,7.00,7.00,99.90,1035547,28,19909,-47
2021-12-04 14:08:59,7.00,7.00,7.00,99.90,1037041,28,19910,-46
2021-12-04 14:09:31,7.00,7.00,7.00,99.90,1037162,28,20271,-45
2021-12-04 14:10:15,7.00,7.00,7.00,99.90,1033044,28,19953,-45
2021-12-04 14:10:46,7.00,7.00,7.00,99.90,1033027,28,19914,-46
2021-12-04 14:11:16,6.90,6.90,6.90,99.90,1033097,28,20275,-48
2021-12-04 14:11:47,7.00,7.00,7.00,99.90,1033221,28,19945,-48
2021-12-04 14:12:18,7.00,7.00,7.00,99.90,1037135,28,20363,-47
2021-12-04 14:12:48,6.90,6.90,6.90,99.90,1032972,28,19996,-44
2021-12-04 14:13:21,6.90,6.90,6.90,99.90,1024998,29,20001,-46
2021-12-04 14:13:51,6.90,6.90,6.90,99.90,1025147,29,19911,-45
2021-12-04 14:14:23,6.90,6.90,6.90,99.90,1025435,28,19910,-46
2021-12-04 14:14:54,6.90,6.90,6.90,99.90,1029672,28,20283,-45
2021-12-04 14:15:25,6.90,6.90,6.90,99.90,1037284,28,19914,-47
2021-12-04 14:15:56,6.90,6.90,6.90,99.90,1033162,28,19910,-45
2021-12-04 14:16:26,6.90,6.90,6.90,99.90,1033185,28,20005,-46
2021-12-04 14:17:07,6.90,6.90,6.90,99.90,1029041,28,20008,-46
2021-12-04 14:17:38,6.90,6.90,6.90,99.90,1026575,28,20392,-48
2021-12-04 14:18:09,6.90,6.90,6.90,99.90,1024967,29,20002,-44
2021-12-04 14:18:42,6.90,6.90,6.90,99.90,1026770,28,19914,-47
2021-12-04 14:19:23,6.90,6.90,6.90,99.90,1029023,28,19928,-47
2021-12-04 14:19:53,6.90,6.90,6.90,99.90,1031063,28,19910,-45
2021-12-04 14:20:24,6.90,6.90,6.90,99.90,1033338,28,19910,-45
2021-12-04 14:21:00,6.90,6.90,6.90,99.90,1033367,28,20372,-47
2021-12-04 14:21:31,6.90,6.90,6.90,99.90,1033448,28,20336,-46
2021-12-04 14:22:08,6.90,6.90,6.90,99.90,1037131,28,19916,-46
2021-12-04 14:22:48,6.90,6.90,6.90,99.90,1033057,28,19948,-46
2021-12-04 14:23:20,6.90,6.90,6.90,99.90,1028881,28,20002,-45
2021-12-04 14:23:50,6.90,6.90,6.90,99.90,1024878,28,20009,-50
2021-12-04 14:24:25,6.90,6.90,6.90,99.90,1025136,29,19914,-45
2021-12-04 14:24:59,6.90,6.90,6.90,99.90,1025068,29,19917,-46
2021-12-04 14:25:30,6.90,6.90,6.90,99.90,1027039,28,19910,-44
2021-12-04 14:26:03,6.90,6.90,6.90,99.90,1032921,28,19953,-46
2021-12-04 14:26:34,6.90,6.90,6.90,99.90,1032773,28,19906,-45
2021-12-04 14:27:05,6.80,6.80,6.80,99.90,1037138,28,20438,-44
2021-12-04 14:27:35,6.90,6.90,6.90,99.90,1037181,28,20342,-46
2021-12-04 14:28:06,6.80,6.80,6.80,99.90,1037186,28,20355,-46
2021-12-04 14:28:39,6.90,6.90,6.90,99.90,1037354,28,19909,-47
2021-12-04 14:29:14,6.80,6.80,6.80,99.90,1041276,28,20379,-45
2021-12-04 14:29:47,6.80,6.80,6.80,99.90,1036988,28,20438,-48
2021-12-04 14:30:29,6.80,6.80,6.80,99.90,1037098,28,19956,-46
2021-12-04 14:30:59,6.80,6.80,6.80,99.90,1037227,28,19909,-49
2021-12-04 14:31:32,6.90,6.90,6.90,99.90,1037296,28,19912,-47
2021-12-04 14:32:03,6.80,6.80,6.80,99.90,1037447,28,20004,-47
2021-12-04 14:32:34,6.80,6.80,6.80,99.90,1037394,28,19909,-47
2021-12-04 14:33:05,6.80,6.80,6.80,99.90,1037425,28,20275,-46
2021-12-04 14:33:37,6.80,6.80,6.80,99.90,1041204,28,19971,-46
2021-12-04 14:34:07,6.80,6.80,6.80,99.90,1041182,28,19916,-46
2021-12-04 14:34:38,6.80,6.80,6.80,99.90,1037067,28,19958,-46
2021-12-04 14:35:15,6.80,6.80,6.80,99.90,1032931,28,19910,-49
2021-12-04 14:35:46,6.80,6.80,6.80,99.90,1033109,28,19918,-45
2021-12-04 14:36:20,6.80,6.80,6.80,99.90,1034208,28,19906,-48
2021-12-04 14:37:03,6.80,6.80,6.80,99.90,1038647,28,20387,-44
2021-12-04 14:37:34,6.80,6.80,6.80,99.90,1038852,28,20406,-45
2021-12-04 14:38:06,6.80,6.80,6.80,99.90,1037448,28,19953,-45
2021-12-04 14:38:37,6.80,6.80,6.80,99.90,1041182,28,20000,-45
2021-12-04 14:39:07,6.80,6.80,6.80,99.90,1032846,28,19914,-48
2021-12-04 14:39:43,6.80,6.80,6.80,99.90,1033035,28,19933,-44
2021-12-04 14:40:15,6.90,6.90,6.90,99.90,1033032,28,19914,-44
2021-12-04 14:40:47,6.80,6.80,6.80,99.90,1034179,28,19914,-44
2021-12-04 14:41:18,6.80,6.80,6.80,99.90,1032884,28,19910,-47
2021-12-04 14:41:49,6.80,6.80,6.80,99.90,1033074,28,19910,-45
2021-12-04 14:42:19,6.80,6.80,6.80,99.90,1029002,28,20398,-45
2021-12-04 14:42:50,6.80,6.80,6.80,99.90,1029298,28,19917,-47
2021-12-04 14:43:22,6.80,6.80,6.80,99.90,1037099,28,19959,-45
2021-12-04 14:43:52,6.80,6.80,6.80,99.90,1036987,28,19917,-52
2021-12-04 14:44:23,6.80,6.80,6.80,99.90,1037283,28,19952,-45
2021-12-04 14:45:00,6.80,6.80,6.80,99.90,1037070,28,19910,-47
2021-12-04 14:45:33,6.80,6.80,6.80,99.90,1036968,28,19909,-45
2021-12-04 14:46:08,6.80,6.80,6.80,99.90,1037108,28,19910,-46
2021-12-04 14:46:39,6.80,6.80,6.80,99.90,1032863,28,19914,-46
2021-12-04 14:47:09,6.80,6.80,6.80,99.90,1032948,28,20348,-45
2021-12-04 14:47:44,6.80,6.80,6.80,99.90,1032943,28,20307,-44
2021-12-04 14:48:41,6.80,6.80,6.80,99.90,1030400,28,19914,-44
2021-12-04 14:49:13,6.80,6.80,6.80,99.90,1031811,28,20352,-48
2021-12-04 14:49:44,6.80,6.80,6.80,99.90,1033051,28,20336,-44
2021-12-04 14:50:16,6.80,6.80,6.80,99.90,1036945,28,19910,-45
2021-12-04 14:50:49,6.80,6.80,6.80,99.90,1033551,28,19952,-44
2021-12-04 14:51:20,6.80,6.80,6.80,99.90,1036991,28,19913,-47
2021-12-04 14:51:51,6.80,6.80,6.80,99.90,1036958,28,19909,-44
2021-12-04 14:52:22,6.80,6.80,6.80,99.90,1037067,28,19910,-44
2021-12-04 14:52:54,6.70,6.70,6.70,99.90,1037324,28,20267,-45
2021-12-04 14:53:25,6.80,6.80,6.80,99.90,1036888,28,19909,-44
2021-12-04 14:53:56,6.70,6.70,6.70,99.90,1037006,28,19917,-45
2021-12-04 14:54:28,6.70,6.70,6.70,99.90,1032833,28,20271,-44
2021-12-04 14:55:00,6.70,6.70,6.70,99.90,1033306,28,19910,-46
2021-12-04 14:55:32,6.70,6.70,6.70,99.90,1036994,28,19956,-45
2021-12-04 14:56:04,6.70,6.70,6.70,99.90,1037698,28,19939,-46
2021-12-04 14:56:34,6.70,6.70,6.70,99.90,1040925,28,19963,-46
2021-12-04 14:57:12,6.70,6.70,6.70,99.90,1041087,28,19915,-45
2021-12-04 14:57:43,6.70,6.70,6.70,99.90,1041170,28,19916,-45
2021-12-04 14:58:16,6.70,6.70,6.70,99.90,1040091,28,19946,-45
2021-12-04 14:58:47,6.70,6.70,6.70,99.90,1040908,28,19916,-45
2021-12-04 14:59:18,6.60,6.60,6.60,99.90,1041088,28,19980,-45
2021-12-04 15:00:11,6.60,6.60,6.60,99.90,1037003,28,19909,-44
2021-12-04 15:01:02,6.60,6.60,6.60,99.90,1036701,28,20398,-45
2021-12-04 15:01:34,6.60,6.60,6.60,99.90,1036768,28,20488,-45
2021-12-04 15:02:17,6.60,6.60,6.60,99.90,1037307,28,19906,-44
2021-12-04 15:02:51,6.60,6.60,6.60,99.90,1037017,28,19909,-44
2021-12-04 15:03:34,6.60,6.60,6.60,99.90,1032856,28,19956,-46
2021-12-04 15:04:04,6.60,6.60,6.60,99.90,1032922,28,20012,-45
2021-12-04 15:04:39,6.60,6.60,6.60,99.90,1032741,28,19913,-45
2021-12-04 15:05:09,6.60,6.60,6.60,99.90,1035108,28,19918,-45
2021-12-04 15:05:41,6.60,6.60,6.60,99.90,1032855,28,19906,-45
2021-12-04 15:06:13,6.60,6.60,6.60,99.90,1033649,28,19952,-48
2021-12-04 15:06:44,6.60,6.60,6.60,99.90,1037031,28,19913,-45
2021-12-04 15:07:34,6.60,6.60,6.60,99.90,1037382,28,19909,-47
2021-12-04 15:08:08,6.60,6.60,6.60,99.90,1041013,28,20298,-47
2021-12-04 15:08:54,6.60,6.60,6.60,99.90,1037898,28,19909,-44
2021-12-04 15:09:27,6.60,6.60,6.60,99.90,1041089,28,19905,-44
2021-12-04 15:09:58,6.60,6.60,6.60,99.90,1032835,28,19913,-46
2021-12-04 15:10:29,6.60,6.60,6.60,99.90,1032875,28,20371,-45
2021-12-04 15:11:01,6.60,6.60,6.60,99.90,1032963,28,19906,-47
2021-12-04 15:11:34,6.60,6.60,6.60,99.90,1033262,28,19916,-45
2021-12-04 15:12:05,6.60,6.60,6.60,99.90,1037236,28,19909,-44
2021-12-04 15:12:36,6.60,6.60,6.60,99.90,1037201,28,20067,-46
2021-12-04 15:13:07,6.60,6.60,6.60,99.90,1037273,28,19909,-45
2021-12-04 15:13:42,6.60,6.60,6.60,99.90,1037311,28,19906,-46
2021-12-04 15:14:14,6.60,6.60,6.60,99.90,1041079,28,19941,-47
2021-12-04 15:14:46,6.60,6.60,6.60,99.90,1040799,28,19917,-45
2021-12-04 15:15:19,6.60,6.60,6.60,99.90,1040970,28,19952,-48
2021-12-04 15:15:53,6.60,6.60,6.60,99.90,1036761,28,19916,-45
2021-12-04 15:16:36,6.60,6.60,6.60,99.90,1032889,28,19931,-46
2021-12-04 15:17:11,6.60,6.60,6.60,99.90,1032941,28,19932,-46
2021-12-04 15:17:51,6.60,6.60,6.60,99.90,1035766,28,19909,-47
2021-12-04 15:18:25,6.60,6.60,6.60,99.90,1036470,28,19909,-47
2021-12-04 15:19:05,6.60,6.60,6.60,99.90,1036935,28,20352,-47
2021-12-04 15:19:41,6.60,6.60,6.60,99.90,1032994,28,19906,-45
2021-12-04 15:20:17,6.60,6.60,6.60,99.90,1035420,28,19913,-45
2021-12-04 15:21:15,6.60,6.60,6.60,99.90,1036905,28,19945,-50
2021-12-04 15:21:50,6.60,6.60,6.60,99.90,1038972,28,19980,-48
2021-12-04 15:22:24,6.60,6.60,6.60,99.90,1037729,28,19915,-44
2021-12-04 15:22:58,6.60,6.60,6.60,99.90,1040977,28,19935,-43
2021-12-04 15:23:29,6.60,6.60,6.60,99.90,1040862,28,19909,-46
2021-12-04 15:24:00,6.60,6.60,6.60,99.90,1036908,28,20000,-48
2021-12-04 15:24:34,6.60,6.60,6.60,99.90,1032710,28,20252,-45
2021-12-04 15:25:05,6.50,6.50,6.50,99.90,1032817,28,20272,-46
2021-12-04 15:25:37,6.50,6.50,6.50,99.90,1033551,28,20311,-47
2021-12-04 15:26:16,6.50,6.50,6.50,99.90,1037770,28,19964,-46
2021-12-04 15:26:49,6.50,6.50,6.50,99.90,1040838,28,19910,-45
2021-12-04 15:27:21,6.60,6.60,6.60,99.90,1039289,28,19912,-44
2021-12-04 15:27:52,6.50,6.50,6.50,99.90,1036753,28,19909,-47
2021-12-04 15:28:24,6.50,6.50,6.50,99.90,1032737,28,19933,-50
2021-12-04 15:28:55,6.60,6.60,6.60,99.90,1032793,28,19964,-46
2021-12-04 15:29:26,6.50,6.50,6.50,99.90,1033539,28,19957,-45
2021-12-04 15:29:59,6.50,6.50,6.50,99.90,1036929,28,20359,-44
2021-12-04 15:30:30,6.50,6.50,6.50,99.90,1036732,28,20360,-48
2021-12-04 15:31:01,6.50,6.50,6.50,99.90,1037003,28,19909,-45
2021-12-04 15:31:37,6.50,6.50,6.50,99.90,1032849,28,20388,-46
2021-12-04 15:32:09,6.50,6.50,6.50,99.90,1029611,28,19910,-48
2021-12-04 15:32:40,6.50,6.50,6.50,99.90,1032892,28,19909,-44
2021-12-04 15:33:23,6.50,6.50,6.50,99.90,1033947,28,19909,-47
2021-12-04 15:33:55,6.50,6.50,6.50,99.90,1034955,28,19914,-50
2021-12-04 15:34:40,6.50,6.50,6.50,99.90,1032870,28,19910,-50
2021-12-04 15:35:24,6.40,6.40,6.40,99.90,1032859,28,19906,-49
2021-12-04 15:35:55,6.40,6.40,6.40,99.90,1036793,28,19913,-48
2021-12-04 15:36:25,6.40,6.40,6.40,99.90,1036794,28,20326,-49
2021-12-04 15:37:01,6.40,6.40,6.40,99.90,1036600,28,19975,-51
2021-12-04 15:37:36,6.40,6.40,6.40,99.90,1036457,28,19952,-48
2021-12-04 15:38:21,6.40,6.40,6.40,99.90,1037206,28,19909,-49
2021-12-04 15:38:54,6.30,6.30,6.30,99.90,1040732,28,19909,-47
2021-12-04 15:39:31,6.30,6.30,6.30,99.90,1036973,28,20008,-48
2021-12-04 15:40:05,6.30,6.30,6.30,99.90,1028666,28,20042,-51
2021-12-04 15:40:58,6.30,6.30,6.30,99.90,1028766,28,19910,-51
2021-12-04 15:41:43,6.30,6.30,6.30,99.90,1033177,28,20271,-52
2021-12-04 15:42:30,6.30,6.30,6.30,99.90,1036666,28,19910,-52
2021-12-04 15:43:12,6.30,6.30,6.30,99.90,1032694,28,19971,-55
2021-12-04 15:43:43,6.30,6.30,6.30,99.90,1032687,28,19914,-51
2021-12-04 15:44:16,6.20,6.20,6.20,99.90,1032398,28,20008,-54
2021-12-04 15:44:47,6.20,6.20,6.20,99.90,1034769,28,20311,-55
2021-12-04 15:45:50,6.20,6.20,6.20,99.90,1034726,28,20012,-51
2021-12-04 15:46:44,6.20,6.20,6.20,99.90,1028492,28,20360,-48
2021-12-04 15:47:15,6.20,6.20,6.20,99.90,1028435,28,19910,-51
2021-12-04 15:48:04,6.20,6.20,6.20,99.90,1032174,28,19914,-49
2021-12-04 15:48:35,6.20,6.20,6.20,99.90,1032829,28,20363,-48
2021-12-04 15:49:27,6.20,6.20,6.20,99.90,1032814,28,19914,-50
2021-12-04 15:50:25,6.20,6.20,6.20,99.90,1032594,28,19910,-48
2021-12-04 15:51:24,6.20,6.20,6.20,99.90,1034360,28,19916,-50
2021-12-04 15:52:13,6.20,6.20,6.20,99.90,1036906,28,20322,-52
2021-12-04 15:52:45,6.10,6.10,6.10,99.90,1036806,28,19909,-52
2021-12-04 15:53:16,6.10,6.10,6.10,99.90,1028567,28,19910,-48
2021-12-04 15:53:55,6.10,6.10,6.10,99.90,1028773,28,19910,-53
2021-12-04 15:54:31,6.10,6.10,6.10,99.90,1032595,28,20375,-51
2021-12-04 15:55:05,6.10,6.10,6.10,99.90,1037052,28,19909,-48
2021-12-04 15:55:43,6.10,6.10,6.10,99.90,1040948,28,20382,-49
2021-12-04 15:56:14,6.10,6.10,6.10,99.90,1036795,28,19913,-49
2021-12-04 15:56:48,6.10,6.10,6.10,99.90,1036778,28,19909,-50
2021-12-04 15:57:21,6.10,6.10,6.10,99.90,1036840,28,19952,-52
2021-12-04 15:57:57,6.10,6.10,6.10,99.90,1036817,28,19910,-50
2021-12-04 15:58:29,6.10,6.10,6.10,99.90,1037147,28,20383,-51
2021-12-04 15:58:59,6.10,6.10,6.10,99.90,1037073,28,19916,-49
2021-12-04 15:59:30,6.10,6.10,6.10,99.90,1036782,28,20374,-47
2021-12-04 16:00:07,6.10,6.10,6.10,99.90,1032796,28,20299,-47
2021-12-04 16:00:39,6.10,6.10,6.10,99.90,1028564,28,19910,-49
2021-12-04 16:01:11,6.10,6.10,6.10,99.90,1030021,28,19997,-46
2021-12-04 16:01:42,6.10,6.10,6.10,99.90,1034009,28,19917,-48
2021-12-04 16:02:13,6.10,6.10,6.10,99.90,1037270,28,19910,-49
2021-12-04 16:02:49,6.10,6.10,6.10,99.90,1040819,28,19905,-50
2021-12-04 16:03:23,6.10,6.10,6.10,99.90,1040967,28,19911,-46
2021-12-04 16:03:54,6.10,6.10,6.10,99.90,1039357,28,19917,-47
2021-12-04 16:04:29,6.10,6.10,6.10,99.90,1032604,28,20313,-48
2021-12-04 16:05:19,6.10,6.10,6.10,99.90,1032640,28,19910,-50
2021-12-04 16:05:54,6.10,6.10,6.10,99.90,1028483,28,19910,-49
2021-12-04 16:06:42,6.10,6.10,6.10,99.90,1032432,28,19910,-50
2021-12-04 16:07:21,6.10,6.10,6.10,99.90,1024616,28,19927,-52
2021-12-04 16:08:08,6.10,6.10,6.10,99.90,1028700,28,19910,-53
2021-12-04 16:08:40,6.10,6.10,6.10,99.90,1032695,28,19910,-51
2021-12-04 16:09:10,6.10,6.10,6.10,99.90,1035646,28,19906,-47
2021-12-04 16:09:41,6.10,6.10,6.10,99.90,1028503,28,20277,-50
2021-12-04 16:10:13,6.10,6.10,6.10,99.90,1028670,28,20412,-50
2021-12-04 16:10:44,6.20,6.20,6.20,99.90,1028838,28,19953,-51
2021-12-04 16:11:15,6.20,6.20,6.20,99.90,1025386,28,20328,-50
2021-12-04 16:11:46,6.20,6.20,6.20,99.90,1028224,28,19937,-46
2021-12-04 16:12:16,6.10,6.10,6.10,99.90,1024772,29,20329,-50
2021-12-04 16:12:50,6.20,6.20,6.20,99.90,1024935,28,19917,-52
2021-12-04 16:13:23,6.20,6.20,6.20,99.90,1033211,28,19994,-50
2021-12-04 16:13:54,6.20,6.20,6.20,99.90,1032587,28,20513,-48
2021-12-04 16:14:28,6.20,6.20,6.20,99.90,1032407,28,19937,-49
2021-12-04 16:14:58,6.20,6.20,6.20,99.90,1033607,28,19921,-48
2021-12-04 16:15:29,6.20,6.20,6.20,99.90,1037324,28,19933,-48
2021-12-04 16:16:07,6.20,6.20,6.20,99.90,1036827,28,19917,-48
2021-12-04 16:16:39,6.20,6.20,6.20,99.90,1028527,28,20001,-47
2021-12-04 16:17:10,6.20,6.20,6.20,99.90,1028765,28,19910,-51
2021-12-04 16:17:41,6.10,6.10,6.10,99.90,1029984,28,19976,-48
2021-12-04 16:18:14,6.20,6.20,6.20,99.90,1029438,28,20337,-48
2021-12-04 16:18:45,6.10,6.10,6.10,99.90,1036657,28,20365,-49
2021-12-04 16:19:16,6.20,6.20,6.20,99.90,1032712,28,19909,-48
2021-12-04 16:19:51,6.20,6.20,6.20,99.90,1033136,28,19909,-49
2021-12-04 16:20:23,6.10,6.10,6.10,99.90,1032775,28,20304,-47
2021-12-04 16:20:55,6.20,6.20,6.20,99.90,1028958,28,21337,-49
2021-12-04 16:21:26,6.20,6.20,6.20,99.90,1028545,28,19914,-48
2021-12-04 16:22:01,6.20,6.20,6.20,99.90,1025671,28,19911,-49
2021-12-04 16:22:37,6.20,6.20,6.20,99.90,1029576,28,19911,-51
2021-12-04 16:23:07,6.20,6.20,6.20,99.90,1034048,28,20333,-48
2021-12-04 16:23:38,6.20,6.20,6.20,99.90,1036615,28,19952,-50
2021-12-04 16:24:10,6.20,6.20,6.20,99.90,1036703,28,19913,-50
2021-12-04 16:24:43,6.20,6.20,6.20,99.90,1036515,28,19909,-48
2021-12-04 16:25:17,6.20,6.20,6.20,99.90,1036618,28,20359,-47
2021-12-04 16:25:49,6.20,6.20,6.20,99.90,1037836,28,20379,-48
2021-12-04 16:26:23,6.20,6.20,6.20,99.90,1036315,28,19910,-46
2021-12-04 16:27:00,6.20,6.20,6.20,99.90,1024448,29,19910,-47
2021-12-04 16:27:36,6.20,6.20,6.20,99.90,1016634,29,20286,-46
2021-12-04 16:28:17,6.20,6.20,6.20,99.90,1015045,29,19998,-45
2021-12-04 16:28:47,6.20,6.20,6.20,99.90,1016608,29,20281,-48
2021-12-04 16:29:20,6.20,6.20,6.20,99.90,1021740,29,19937,-47
2021-12-04 16:29:56,6.20,6.20,6.20,99.90,1027126,28,19915,-46
2021-12-04 16:30:32,6.20,6.20,6.20,99.90,1027923,28,19917,-50
2021-12-04 16:31:39,6.20,6.20,6.20,99.90,1028526,28,19978,-47
2021-12-04 16:32:28,6.20,6.20,6.20,99.90,1028443,28,19915,-46
2021-12-04 16:33:27,6.20,6.20,6.20,99.90,1028448,28,19962,-47
2021-12-04 16:33:57,6.20,6.20,6.20,99.90,1028441,28,19933,-49
2021-12-04 16:34:28,6.20,6.20,6.20,99.90,1026240,28,19960,-48
2021-12-04 16:35:26,6.20,6.20,6.20,99.90,1030266,28,19933,-48
2021-12-04 16:36:07,6.20,6.20,6.20,99.90,1028631,28,19910,-50
2021-12-04 16:36:38,6.20,6.20,6.20,99.90,1028630,28,20392,-49
2021-12-04 16:37:17,6.20,6.20,6.20,99.90,1029599,28,19914,-47
2021-12-04 16:37:49,6.20,6.20,6.20,99.90,1032560,28,19910,-47
2021-12-04 16:38:21,6.20,6.20,6.20,99.90,1027362,28,20375,-47
2021-12-04 16:38:52,6.30,6.30,6.30,99.90,1024465,28,19962,-48
2021-12-04 16:39:22,6.30,6.30,6.30,99.90,1020650,29,19917,-47
2021-12-04 16:39:53,6.30,6.30,6.30,99.90,1021440,28,19939,-47
2021-12-04 16:40:37,6.30,6.30,6.30,99.90,1028622,28,19910,-49
2021-12-04 16:41:10,6.30,6.30,6.30,99.90,1032719,28,19916,-48
2021-12-04 16:41:41,6.30,6.30,6.30,99.90,1032953,28,20363,-49
2021-12-04 16:42:12,6.30,6.30,6.30,99.90,1032531,28,19983,-50
2021-12-04 16:42:43,6.30,6.30,6.30,99.90,1032519,28,19966,-50
2021-12-04 16:43:17,6.30,6.30,6.30,99.90,1032485,28,19928,-49
2021-12-04 16:43:48,6.30,6.30,6.30,99.90,1029178,28,19910,-51
2021-12-04 16:44:19,6.30,6.30,6.30,99.90,1032566,28,19914,-50
2021-12-04 16:44:50,6.30,6.30,6.30,99.90,1028520,28,20359,-49
2021-12-04 16:45:24,6.30,6.30,6.30,99.90,1028874,28,19911,-48
2021-12-04 16:45:55,6.30,6.30,6.30,99.90,1028379,28,19910,-49
2021-12-04 16:46:26,6.30,6.30,6.30,99.90,1029221,28,20280,-47
2021-12-04 16:46:56,6.30,6.30,6.30,99.90,1028408,28,19964,-48
2021-12-04 16:47:27,6.30,6.30,6.30,99.90,1028851,28,20372,-48
2021-12-04 16:48:02,6.30,6.30,6.30,99.90,1028388,28,20058,-47
2021-12-04 16:48:37,6.30,6.30,6.30,99.90,1024472,28,20365,-48
2021-12-04 16:49:08,6.30,6.30,6.30,99.90,1016545,29,19918,-46
2021-12-04 16:49:39,6.30,6.30,6.30,99.90,1019315,29,20331,-48
2021-12-04 16:50:14,6.30,6.30,6.30,99.90,1025328,28,20371,-50
2021-12-04 16:50:52,6.30,6.30,6.30,99.90,1025333,28,19907,-51
2021-12-04 16:51:23,6.30,6.30,6.30,99.90,1030462,28,19906,-47
2021-12-04 16:52:13,6.30,6.30,6.30,99.90,1032537,28,19932,-47
2021-12-04 16:53:03,6.30,6.30,6.30,99.90,1032131,28,20447,-49
2021-12-04 16:53:54,6.30,6.30,6.30,99.90,1032523,28,19910,-50
2021-12-04 16:54:43,6.30,6.30,6.30,99.90,1029772,28,19910,-49
2021-12-04 16:55:26,6.30,6.30,6.30,99.90,1028341,28,19914,-47
2021-12-04 16:56:23,6.30,6.30,6.30,99.90,1031194,28,19921,-48
2021-12-04 16:57:24,6.30,6.30,6.30,99.90,1032557,28,19910,-49
2021-12-04 16:58:12,6.30,6.30,6.30,99.90,1032465,28,19925,-50
2021-12-04 16:58:44,6.30,6.30,6.30,99.90,1032531,28,19980,-48
2021-12-04 16:59:16,6.30,6.30,6.30,99.90,1032654,28,19909,-47
2021-12-04 16:59:49,6.30,6.30,6.30,99.90,1036488,28,19916,-46
2021-12-04 17:00:25,6.30,6.30,6.30,99.90,1032449,28,19996,-47
2021-12-04 17:00:56,6.30,6.30,6.30,99.90,1024445,28,19906,-46
2021-12-04 17:01:27,6.30,6.30,6.30,99.90,1020387,29,19942,-50
2021-12-04 17:01:58,6.30,6.30,6.30,99.90,1021911,29,19954,-48
2021-12-04 17:02:29,6.30,6.30,6.30,99.90,1024815,28,19911,-46
2021-12-04 17:03:00,6.30,6.30,6.30,99.90,1024694,28,20440,-48
2021-12-04 17:03:31,6.30,6.30,6.30,99.90,1028669,28,19906,-46
2021-12-04 17:04:01,6.30,6.30,6.30,99.90,1028486,28,19914,-47
2021-12-04 17:04:34,6.30,6.30,6.30,99.90,1024641,28,19910,-51
2021-12-04 17:05:05,6.30,6.30,6.30,99.90,1024404,29,19953,-50
2021-12-04 17:05:36,6.30,6.30,6.30,99.90,1024831,28,19911,-49
2021-12-04 17:06:06,6.30,6.30,6.30,99.90,1024917,28,19917,-46
2021-12-04 17:06:37,6.30,6.30,6.30,99.90,1024519,29,19989,-47
2021-12-04 17:07:08,6.30,6.30,6.30,99.90,1024777,28,19911,-47
2021-12-04 17:07:38,6.30,6.30,6.30,99.90,1020746,29,20345,-50
2021-12-04 17:08:09,6.30,6.30,6.30,99.90,1024570,28,19911,-50
2021-12-04 17:08:40,6.30,6.30,6.30,99.90,1028455,28,19916,-48
2021-12-04 17:09:11,6.30,6.30,6.30,99.90,1024655,28,19911,-47
2021-12-04 17:09:41,6.30,6.30,6.30,99.90,1028588,28,19906,-48
2021-12-04 17:10:13,6.30,6.30,6.30,99.90,1028506,28,20351,-47
2021-12-04 17:10:43,6.30,6.30,6.30,99.90,1024720,28,20397,-49
2021-12-04 17:11:14,6.30,6.30,6.30,99.90,1024547,29,19954,-47
2021-12-04 17:11:48,6.30,6.30,6.30,99.90,1020680,29,19950,-51
2021-12-04 17:12:19,6.30,6.30,6.30,99.90,1021105,29,19962,-49
2021-12-04 17:12:49,6.30,6.30,6.30,99.90,1025035,28,19961,-48
2021-12-04 17:13:20,6.30,6.30,6.30,99.90,1029157,28,19910,-50
2021-12-04 17:13:51,6.30,6.30,6.30,99.90,1032456,28,19910,-48
2021-12-04 17:14:22,6.30,6.30,6.30,99.90,1024409,29,19913,-48
2021-12-04 17:14:53,6.30,6.30,6.30,99.90,1024284,29,20001,-48
2021-12-04 17:15:24,6.30,6.30,6.30,99.90,1016488,29,19915,-51
2021-12-04 17:15:54,6.30,6.30,6.30,99.90,1016953,29,19915,-48
2021-12-04 17:16:28,6.30,6.30,6.30,99.90,1024693,28,19910,-47
2021-12-04 17:16:59,6.30,6.30,6.30,99.90,1020885,29,19911,-49
2021-12-04 17:17:31,6.30,6.30,6.30,99.90,1025032,28,19911,-49
2021-12-04 17:18:05,6.30,6.30,6.30,99.90,1028335,28,20372,-48
2021-12-04 17:18:40,6.30,6.30,6.30,99.90,1029279,28,20368,-49
2021-12-04 17:19:13,6.30,6.30,6.30,99.90,1024338,29,19910,-49
2021-12-04 17:19:43,6.30,6.30,6.30,99.90,1026109,28,19910,-49
2021-12-04 17:20:16,6.30,6.30,6.30,99.90,1028458,28,20347,-50
2021-12-04 17:20:47,6.30,6.30,6.30,99.90,1029161,28,19964,-48
2021-12-04 17:21:19,6.20,6.20,6.20,99.90,1032541,28,20358,-49
2021-12-04 17:21:50,6.30,6.30,6.30,99.90,1028286,28,20010,-51
2021-12-04 17:22:21,6.30,6.30,6.30,99.90,1028521,28,19910,-48
2021-12-04 17:22:52,6.30,6.30,6.30,99.90,1024840,28,19910,-50
2021-12-04 17:23:23,6.30,6.30,6.30,99.90,1024464,29,20415,-49
2021-12-04 17:23:54,6.30,6.30,6.30,99.90,1024256,29,19914,-49
2021-12-04 17:24:30,6.30,6.30,6.30,99.90,1024790,28,20376,-48
2021-12-04 17:25:00,6.30,6.30,6.30,99.90,1028502,28,19925,-50
2021-12-04 17:25:33,6.30,6.30,6.30,99.90,1029292,28,19945,-48
2021-12-04 17:26:04,6.30,6.30,6.30,99.90,1029448,28,19993,-52
2021-12-04 17:26:35,6.30,6.30,6.30,99.90,1034539,28,20379,-48
2021-12-04 17:27:07,6.40,6.40,6.40,99.90,1032478,28,20301,-48
2021-12-04 17:27:38,6.40,6.40,6.40,99.90,1028839,28,19998,-48
2021-12-04 17:28:10,6.30,6.30,6.30,99.90,1032450,28,19918,-49
2021-12-04 17:28:45,6.40,6.40,6.40,99.90,1033122,28,19976,-48
2021-12-04 17:29:16,6.30,6.30,6.30,99.90,1037652,28,19909,-47
2021-12-04 17:29:51,6.30,6.30,6.30,99.90,1035579,28,20363,-48
2021-12-04 17:30:22,6.30,6.30,6.30,99.90,1033898,28,19910,-48
2021-12-04 17:30:53,6.30,6.30,6.30,99.90,1028489,28,19917,-47
2021-12-04 17:31:24,6.30,6.30,6.30,99.90,1025327,28,19997,-47
2021-12-04 17:31:55,6.30,6.30,6.30,99.90,1028442,28,19985,-47
2021-12-04 17:32:25,6.30,6.30,6.30,99.90,1028940,28,19929,-48
2021-12-04 17:32:56,6.30,6.30,6.30,99.90,1036638,28,19912,-48
2021-12-04 17:33:27,6.30,6.30,6.30,99.90,1032307,28,19909,-48
2021-12-04 17:33:59,6.30,6.30,6.30,99.90,1032523,28,19910,-47
2021-12-04 17:34:29,6.30,6.30,6.30,99.90,1032452,28,20274,-47
2021-12-04 17:35:00,6.40,6.40,6.40,99.90,1032851,28,19909,-48
2021-12-04 17:35:31,6.30,6.30,6.30,99.90,1036799,28,20004,-48
2021-12-04 17:36:02,6.30,6.30,6.30,99.90,1036484,28,19952,-49
2021-12-04 17:36:32,6.30,6.30,6.30,99.90,1032390,28,20004,-49
2021-12-04 17:37:03,6.30,6.30,6.30,99.90,1028446,28,19910,-47
2021-12-04 17:37:36,6.30,6.30,6.30,99.90,1028597,28,19911,-51
2021-12-04 17:38:07,6.30,6.30,6.30,99.90,1032914,28,20000,-49
2021-12-04 17:38:43,6.30,6.30,6.30,99.90,1032790,28,19945,-48
2021-12-04 17:39:14,6.30,6.30,6.30,99.90,1032358,28,19910,-47
2021-12-04 17:39:44,6.30,6.30,6.30,99.90,1028415,28,20373,-46
2021-12-04 17:40:15,6.20,6.20,6.20,99.90,1025232,28,20327,-49
2021-12-04 17:40:46,6.30,6.30,6.30,99.90,1024523,28,19957,-50
2021-12-04 17:41:21,6.30,6.30,6.30,99.90,1028489,28,19910,-48
2021-12-04 17:41:52,6.30,6.30,6.30,99.90,1033283,28,19910,-49
2021-12-04 17:42:25,6.20,6.20,6.20,99.90,1036565,28,19911,-47
2021-12-04 17:42:56,6.20,6.20,6.20,99.90,1036577,28,19909,-48
2021-12-04 17:43:27,6.20,6.20,6.20,99.90,1040460,28,19909,-49
2021-12-04 17:43:58,6.20,6.20,6.20,99.90,1040452,28,19917,-48
2021-12-04 17:44:29,6.20,6.20,6.20,99.90,1036528,28,19916,-51
2021-12-04 17:44:59,6.20,6.20,6.20,99.90,1036457,28,19910,-47
2021-12-04 17:45:30,6.20,6.20,6.20,99.90,1036490,28,19909,-50
2021-12-04 17:46:01,6.20,6.20,6.20,99.90,1036764,28,19913,-49
2021-12-04 17:46:32,6.20,6.20,6.20,99.90,1036364,28,19910,-50
2021-12-04 17:47:02,6.20,6.20,6.20,99.90,1032652,28,20390,-52
2021-12-04 17:47:33,6.10,6.10,6.10,99.90,1036503,28,19935,-47
2021-12-04 17:48:05,6.20,6.20,6.20,99.90,1036522,28,20334,-49
2021-12-04 17:48:37,6.20,6.20,6.20,99.90,1036834,28,19909,-51
2021-12-04 17:49:08,6.20,6.20,6.20,99.90,1036738,28,19910,-51
2021-12-04 17:49:38,6.20,6.20,6.20,99.90,1036859,28,20260,-47
2021-12-04 17:50:11,6.20,6.20,6.20,99.90,1036779,28,20252,-47
2021-12-04 17:50:44,6.20,6.20,6.20,99.90,1036779,28,19905,-52
2021-12-04 17:51:17,6.20,6.20,6.20,99.90,1036484,28,19909,-51
2021-12-04 17:51:47,6.20,6.20,6.20,99.90,1036584,28,19919,-49
2021-12-04 17:52:18,6.20,6.20,6.20,99.90,1036537,28,19912,-51
2021-12-04 17:52:49,6.20,6.20,6.20,99.90,1036542,28,19914,-47
2021-12-04 17:53:19,6.20,6.20,6.20,99.90,1036792,28,20020,-48
2021-12-04 17:53:51,6.10,6.10,6.10,99.90,1036666,28,20046,-48
2021-12-04 17:54:22,6.20,6.20,6.20,99.90,1036832,28,19910,-48
2021-12-04 17:54:52,6.20,6.20,6.20,99.90,1036713,28,19909,-50
2021-12-04 17:55:23,6.10,6.10,6.10,99.90,1036789,28,20252,-47
2021-12-04 17:55:54,6.20,6.20,6.20,99.90,1036794,28,20014,-49
2021-12-04 17:56:25,6.20,6.20,6.20,99.90,1032291,28,19956,-48
2021-12-04 17:56:57,6.10,6.10,6.10,99.90,1028272,28,20384,-49
2021-12-04 17:57:27,6.10,6.10,6.10,99.90,1028487,28,19968,-49
2021-12-04 17:57:58,6.10,6.10,6.10,99.90,1029214,28,20391,-47
2021-12-04 17:58:29,6.10,6.10,6.10,99.90,1036712,28,20000,-49
2021-12-04 17:58:59,6.10,6.10,6.10,99.90,1040557,28,19992,-49
2021-12-04 17:59:30,6.10,6.10,6.10,99.90,1036265,28,19910,-50
2021-12-04 18:00:07,6.20,6.20,6.20,99.90,1032254,28,19946,-50
2021-12-04 18:00:41,6.20,6.20,6.20,99.90,1032637,28,19910,-53
2021-12-04 18:01:32,6.20,6.20,6.20,99.90,1033020,28,19972,-52
2021-12-04 18:02:04,6.10,6.10,6.10,99.90,1036804,28,20019,-49
2021-12-04 18:02:35,6.10,6.10,6.10,99.90,1037112,28,19910,-50
2021-12-04 18:03:06,6.10,6.10,6.10,99.90,1025005,28,20011,-48
2021-12-04 18:03:38,6.10,6.10,6.10,99.90,1017087,29,20262,-50
2021-12-04 18:04:09,6.10,6.10,6.10,99.90,1017310,29,20369,-50
2021-12-04 18:04:41,6.10,6.10,6.10,99.90,1017852,29,19911,-49
2021-12-04 18:05:13,6.10,6.10,6.10,99.90,1018128,29,19911,-53
2021-12-04 18:05:45,6.10,6.10,6.10,99.90,1025934,28,20325,-51
2021-12-04 18:06:16,6.10,6.10,6.10,99.90,1029808,28,19910,-49
2021-12-04 18:06:47,6.10,6.10,6.10,99.90,1030203,28,20435,-51
2021-12-04 18:07:20,6.10,6.10,6.10,99.90,1033160,28,19916,-52
2021-12-04 18:07:51,6.10,6.10,6.10,99.90,1033195,28,20415,-49
2021-12-04 18:08:23,6.10,6.10,6.10,99.90,1033186,28,19980,-51
2021-12-04 18:08:54,6.10,6.10,6.10,99.90,1029932,28,19910,-50
2021-12-04 18:09:26,6.10,6.10,6.10,99.90,1033149,28,20435,-52
2021-12-04 18:09:59,6.10,6.10,6.10,99.90,1033630,28,19972,-49
2021-12-04 18:10:32,6.10,6.10,6.10,99.90,1028954,28,19914,-48
2021-12-04 18:11:03,6.10,6.10,6.10,99.90,1029164,28,19933,-50
2021-12-04 18:11:34,6.10,6.10,6.10,99.90,1029733,28,19973,-50
2021-12-04 18:12:14,6.20,6.20,6.20,99.90,1034645,28,19910,-49
2021-12-04 18:12:49,6.10,6.10,6.10,99.90,1033185,28,19961,-50
2021-12-04 18:13:22,6.10,6.10,6.10,99.90,1028978,28,19964,-48
2021-12-04 18:13:54,6.10,6.10,6.10,99.90,1028916,28,19941,-53
2021-12-04 18:14:25,6.10,6.10,6.10,99.90,1031486,28,19906,-51
2021-12-04 18:14:56,6.20,6.20,6.20,99.90,1037829,28,20283,-51
2021-12-04 18:15:29,6.10,6.10,6.10,99.90,1032942,28,20040,-51
2021-12-04 18:16:01,6.10,6.10,6.10,99.90,1033051,28,20383,-50
2021-12-04 18:16:33,6.10,6.10,6.10,99.90,1033180,28,19995,-50
2021-12-04 18:17:03,6.10,6.10,6.10,99.90,1030644,28,19910,-51
2021-12-04 18:17:34,6.10,6.10,6.10,99.90,1037148,28,20279,-50
2021-12-04 18:18:05,6.10,6.10,6.10,99.90,1033048,28,19910,-53
2021-12-04 18:18:36,6.20,6.20,6.20,99.90,1029187,28,19997,-49
2021-12-04 18:19:07,6.10,6.10,6.10,99.90,1029018,28,19910,-51
2021-12-04 18:19:39,6.10,6.10,6.10,99.90,1029281,28,20348,-52
2021-12-04 18:20:10,6.10,6.10,6.10,99.90,1029635,28,19910,-49
2021-12-04 18:20:41,6.20,6.20,6.20,99.90,1029086,28,19910,-51
2021-12-04 18:21:11,6.20,6.20,6.20,99.90,1029087,28,19906,-50
2021-12-04 18:21:42,6.20,6.20,6.20,99.90,1029497,28,19906,-48
2021-12-04 18:22:13,6.20,6.20,6.20,99.90,1033351,28,19909,-50
2021-12-04 18:22:43,6.20,6.20,6.20,99.90,1032944,28,19910,-51
2021-12-04 18:23:14,6.10,6.10,6.10,99.90,1028946,28,19910,-50
2021-12-04 18:23:45,6.20,6.20,6.20,99.90,1024999,29,19911,-51
2021-12-04 18:24:16,6.20,6.20,6.20,99.90,1025265,28,20089,-48
2021-12-04 18:24:46,6.10,6.10,6.10,99.90,1029153,28,19910,-49
2021-12-04 18:25:17,6.10,6.10,6.10,99.90,1033224,28,19917,-48
2021-12-04 18:25:48,6.10,6.10,6.10,99.90,1037123,28,20441,-48
2021-12-04 18:26:19,6.20,6.20,6.20,99.90,1033104,28,19913,-50
2021-12-04 18:26:50,6.10,6.10,6.10,99.90,1033050,28,19917,-50
2021-12-04 18:27:20,6.10,6.10,6.10,99.90,1029001,28,19910,-51
2021-12-04 18:27:54,6.20,6.20,6.20,99.90,1029070,28,19917,-51
2021-12-04 18:28:24,6.10,6.10,6.10,99.90,1029575,28,19910,-49
2021-12-04 18:28:55,6.20,6.20,6.20,99.90,1029606,28,20324,-48
2021-12-04 18:29:26,6.20,6.20,6.20,99.90,1028865,28,19914,-50
2021-12-04 18:29:56,6.20,6.20,6.20,99.90,1029016,28,19944,-50
2021-12-04 18:30:33,6.20,6.20,6.20,99.90,1029164,28,20280,-48
2021-12-04 18:31:04,6.20,6.20,6.20,99.90,1021901,29,19911,-50
2021-12-04 18:31:36,6.20,6.20,6.20,99.90,1013127,29,20407,-48
2021-12-04 18:32:07,6.10,6.10,6.10,99.90,1013239,29,20420,-51
2021-12-04 18:32:38,6.20,6.20,6.20,99.90,1013550,29,19927,-51
2021-12-04 18:33:09,6.10,6.10,6.10,99.90,1018344,28,19995,-50
2021-12-04 18:33:41,6.10,6.10,6.10,99.90,1028940,28,19917,-50
2021-12-04 18:34:12,6.10,6.10,6.10,99.90,1021775,28,19910,-47
2021-12-04 18:34:43,6.10,6.10,6.10,99.90,1024977,29,19942,-51
2021-12-04 18:35:14,6.20,6.20,6.20,99.90,1025028,29,19937,-51
2021-12-04 18:35:45,6.10,6.10,6.10,99.90,1021946,28,19981,-48
2021-12-04 18:36:16,6.10,6.10,6.10,99.90,1029277,28,20364,-50
2021-12-04 18:36:47,6.10,6.10,6.10,99.90,1028859,28,19914,-47
2021-12-04 18:37:18,6.10,6.10,6.10,99.90,1029236,28,19917,-48
2021-12-04 18:37:48,6.10,6.10,6.10,99.90,1032958,28,19910,-47
2021-12-04 18:38:19,6.10,6.10,6.10,99.90,1033029,28,19910,-48
2021-12-04 18:38:50,6.10,6.10,6.10,99.90,1036888,28,19937,-48
2021-12-04 18:39:22,6.10,6.10,6.10,99.90,1037050,28,19905,-47
2021-12-04 18:39:53,6.10,6.10,6.10,99.90,1037124,28,19909,-48
2021-12-04 18:40:24,6.20,6.20,6.20,99.90,1036732,28,20311,-47
2021-12-04 18:40:56,6.10,6.10,6.10,99.90,1036896,28,19910,-48
2021-12-04 18:41:27,6.10,6.10,6.10,99.90,1037027,28,19992,-48
2021-12-04 18:41:59,6.10,6.10,6.10,99.90,1037025,28,19910,-51
2021-12-04 18:42:30,6.20,6.20,6.20,99.90,1032982,28,19910,-48
2021-12-04 18:43:02,6.10,6.10,6.10,99.90,1032975,28,20466,-47
2021-12-04 18:43:38,6.20,6.20,6.20,99.90,1028944,28,20276,-47
2021-12-04 18:44:08,6.20,6.20,6.20,99.90,1026168,28,19961,-47
2021-12-04 18:44:39,6.20,6.20,6.20,99.90,1028818,28,19976,-47
2021-12-04 18:45:10,6.20,6.20,6.20,99.90,1029977,28,19917,-49
2021-12-04 18:45:41,6.20,6.20,6.20,99.90,1028912,28,19968,-48
2021-12-04 18:46:15,6.20,6.20,6.20,99.90,1020899,29,20329,-48
2021-12-04 18:46:45,6.20,6.20,6.20,99.90,1021492,29,19922,-49
2021-12-04 18:47:16,6.20,6.20,6.20,99.90,1021440,29,19911,-51
2021-12-04 18:47:47,6.20,6.20,6.20,99.90,1026177,28,19910,-48
2021-12-04 18:48:18,6.20,6.20,6.20,99.90,1032817,28,19910,-48
2021-12-04 18:48:49,6.20,6.20,6.20,99.90,1025387,28,19910,-48
2021-12-04 18:49:22,6.20,6.20,6.20,99.90,1029121,28,19910,-48
2021-12-04 18:49:53,6.20,6.20,6.20,99.90,1033102,28,19985,-49
2021-12-04 18:50:24,6.10,6.10,6.10,99.90,1032991,28,20426,-48
2021-12-04 18:50:56,6.10,6.10,6.10,99.90,1028885,28,19910,-49
2021-12-04 18:51:27,6.10,6.10,6.10,99.90,1024967,28,19910,-48
2021-12-04 18:51:59,6.10,6.10,6.10,99.90,1020969,29,19918,-50
2021-12-04 18:52:29,6.10,6.10,6.10,99.90,1021044,29,19907,-49
2021-12-04 18:53:00,6.10,6.10,6.10,99.90,1022008,28,20262,-48
2021-12-04 18:53:31,6.10,6.10,6.10,99.90,1025334,28,19981,-48
2021-12-04 18:54:02,6.10,6.10,6.10,99.90,1021074,29,19911,-51
2021-12-04 18:54:32,6.00,6.00,6.00,99.90,1024894,29,19965,-51
2021-12-04 18:55:03,6.10,6.10,6.10,99.90,1021138,29,20384,-50
2021-12-04 18:55:34,6.10,6.10,6.10,99.90,1025531,28,20052,-50
2021-12-04 18:56:05,6.10,6.10,6.10,99.90,1033031,28,20499,-48
2021-12-04 18:56:36,6.10,6.10,6.10,99.90,1032919,28,19917,-49
2021-12-04 18:57:08,6.10,6.10,6.10,99.90,1033376,28,19910,-51
2021-12-04 18:57:39,6.10,6.10,6.10,99.90,1033281,28,19905,-49
2021-12-04 18:58:10,6.10,6.10,6.10,99.90,1033387,28,19916,-49
2021-12-04 18:58:40,6.10,6.10,6.10,99.90,1032883,28,19910,-48
2021-12-04 18:59:11,6.10,6.10,6.10,99.90,1028995,28,19906,-51
2021-12-04 18:59:42,6.10,6.10,6.10,99.90,1024979,29,19910,-51
2021-12-04 19:00:18,6.10,6.10,6.10,99.90,1025311,28,20320,-50
2021-12-04 19:00:49,6.20,6.20,6.20,99.90,1025037,28,19939,-48
2021-12-04 19:01:20,6.10,6.10,6.10,99.90,1029004,28,20379,-47
2021-12-04 19:01:51,6.20,6.20,6.20,99.90,1028885,28,19911,-49
2021-12-04 19:02:24,6.20,6.20,6.20,99.90,1026033,28,19930,-50
2021-12-04 19:02:59,6.20,6.20,6.20,99.90,1024782,29,19938,-51
2021-12-04 19:03:29,6.20,6.20,6.20,99.90,1020966,29,19907,-48
2021-12-04 19:04:00,6.20,6.20,6.20,99.90,1017919,29,19974,-51
2021-12-04 19:04:31,6.10,6.10,6.10,99.90,1022562,28,19911,-50
2021-12-04 19:05:02,6.10,6.10,6.10,99.90,1025579,28,20308,-48
2021-12-04 19:05:33,6.10,6.10,6.10,99.90,1028770,28,19963,-50
2021-12-04 19:06:04,6.10,6.10,6.10,99.90,1028955,28,20399,-48
2021-12-04 19:06:39,6.10,6.10,6.10,99.90,1029090,28,19961,-50
2021-12-04 19:07:10,6.10,6.10,6.10,99.90,1032925,28,19933,-52
2021-12-04 19:07:41,6.10,6.10,6.10,99.90,1032843,28,19997,-50
2021-12-04 19:08:12,6.10,6.10,6.10,99.90,1028892,28,19910,-52
2021-12-04 19:08:45,6.10,6.10,6.10,99.90,1024773,29,19906,-51
2021-12-04 19:09:15,6.10,6.10,6.10,99.90,1021428,29,19911,-50
2021-12-04 19:09:46,6.10,6.10,6.10,99.90,1021442,29,19911,-52
2021-12-04 19:10:17,6.10,6.10,6.10,99.90,1025401,28,20424,-54
2021-12-04 19:10:48,6.10,6.10,6.10,99.90,1025349,28,19910,-52
2021-12-04 19:11:21,6.10,6.10,6.10,99.90,1024756,28,19910,-49
2021-12-04 19:11:53,6.10,6.10,6.10,99.90,1020433,29,19918,-50
2021-12-04 19:12:26,6.10,6.10,6.10,99.90,1024110,29,19953,-48
2021-12-04 19:13:02,6.10,6.10,6.10,99.90,1020850,29,19915,-50
2021-12-04 19:13:33,6.00,6.00,6.00,99.90,1022367,29,19911,-49
2021-12-04 19:14:04,6.00,6.00,6.00,99.90,1023518,28,19911,-49
2021-12-04 19:14:34,6.00,6.00,6.00,99.90,1025865,28,19910,-47
2021-12-04 19:15:06,6.00,6.00,6.00,99.90,1028861,28,19961,-52
2021-12-04 19:15:37,6.00,6.00,6.00,99.90,1024964,28,19938,-49
2021-12-04 19:16:08,6.00,6.00,6.00,99.90,1029238,28,19910,-49
2021-12-04 19:16:39,6.00,6.00,6.00,99.90,1024821,29,19954,-48
2021-12-04 19:17:09,6.00,6.00,6.00,99.90,1021255,29,20423,-47
2021-12-04 19:17:41,6.00,6.00,6.00,99.90,1024881,29,19946,-50
2021-12-04 19:18:12,6.00,6.00,6.00,99.90,1025555,28,19911,-50
2021-12-04 19:18:43,6.00,6.00,6.00,99.90,1032902,28,20315,-48
2021-12-04 19:19:13,6.00,6.00,6.00,99.90,1032848,28,19916,-52
2021-12-04 19:19:44,6.00,6.00,6.00,99.90,1032867,28,19910,-49
2021-12-04 19:20:15,6.00,6.00,6.00,99.90,1024763,29,19906,-50
2021-12-04 19:20:46,6.00,6.00,6.00,99.90,1017034,29,19938,-51
2021-12-04 19:21:17,5.90,5.90,5.90,99.90,1020797,29,19962,-51
2021-12-04 19:21:48,5.90,5.90,5.90,99.90,1021450,28,19947,-48
2021-12-04 19:22:18,5.90,5.90,5.90,99.90,1029243,28,19914,-48
2021-12-04 19:22:49,5.90,5.90,5.90,99.90,1029094,28,19910,-48
2021-12-04 19:23:20,5.90,5.90,5.90,99.90,1028911,28,20347,-51
2021-12-04 19:23:51,5.90,5.90,5.90,99.90,1028702,28,19910,-50
2021-12-04 19:24:22,5.90,5.90,5.90,99.90,1029094,28,20382,-52
2021-12-04 19:24:54,5.90,5.90,5.90,99.90,1029024,28,19918,-49
2021-12-04 19:25:26,5.90,5.90,5.90,99.90,1032822,28,20008,-48
2021-12-04 19:25:57,5.80,5.80,5.80,99.90,1024664,28,20308,-51
2021-12-04 19:26:28,5.80,5.80,5.80,99.90,1026543,28,19953,-50
2021-12-04 19:27:01,5.80,5.80,5.80,99.90,1028803,28,19916,-51
2021-12-04 19:27:31,5.80,5.80,5.80,99.90,1025984,28,19910,-51
2021-12-04 19:28:03,5.80,5.80,5.80,99.90,1024732,29,20463,-49
2021-12-04 19:28:34,5.80,5.80,5.80,99.90,1021293,29,19911,-49
2021-12-04 19:29:05,5.80,5.80,5.80,99.90,1021395,29,19907,-51
2021-12-04 19:29:41,5.80,5.80,5.80,99.90,1021735,28,19911,-47
2021-12-04 19:30:13,5.80,5.80,5.80,99.90,1029816,28,19933,-48
2021-12-04 19:30:49,5.80,5.80,5.80,99.90,1034131,28,20363,-48
2021-12-04 19:31:24,5.80,5.80,5.80,99.90,1034673,28,20355,-52
2021-12-04 19:32:05,5.80,5.80,5.80,99.90,1036932,28,19917,-53
2021-12-04 19:32:41,5.80,5.80,5.80,99.90,1028743,28,20005,-51
2021-12-04 19:33:18,5.80,5.80,5.80,99.90,1028193,28,19917,-49
2021-12-04 19:33:48,5.70,5.70,5.70,99.90,1028691,28,19910,-49
2021-12-04 19:34:39,5.70,5.70,5.70,99.90,1033565,28,19932,-47
2021-12-04 19:35:38,5.80,5.80,5.80,99.90,1036789,28,20326,-51
2021-12-04 19:36:27,5.80,5.80,5.80,99.90,1036695,28,20295,-51
2021-12-04 19:37:01,5.80,5.80,5.80,99.90,1037111,28,19916,-50
2021-12-04 19:37:50,5.90,5.90,5.90,99.90,1037083,28,20000,-49
2021-12-04 19:38:39,5.90,5.90,5.90,99.90,1037127,28,19910,-49
2021-12-04 19:39:29,5.90,5.90,5.90,99.90,1040794,28,19913,-52
2021-12-04 19:40:18,5.90,5.90,5.90,99.90,1040982,28,19959,-53
2021-12-04 19:41:07,5.90,5.90,5.90,99.90,1039742,28,19909,-50
2021-12-04 19:41:57,5.90,5.90,5.90,99.90,1036904,28,19917,-53
2021-12-04 19:42:46,5.90,5.90,5.90,99.90,1036731,28,19910,-47
2021-12-04 19:43:35,5.90,5.90,5.90,99.90,1036866,28,20402,-49
2021-12-04 19:44:24,5.90,5.90,5.90,99.90,1039360,28,19940,-51
2021-12-04 19:45:13,5.90,5.90,5.90,99.90,1037179,28,19914,-50
2021-12-04 19:46:02,5.90,5.90,5.90,99.90,1036717,28,19909,-52
2021-12-04 19:46:52,5.90,5.90,5.90,99.90,1032851,28,20398,-52
2021-12-04 19:47:41,5.90,5.90,5.90,99.90,1036233,28,19916,-51
2021-12-04 19:48:17,5.90,5.90,5.90,99.90,1033576,28,19910,-48
2021-12-04 19:48:50,5.80,5.80,5.80,99.90,1036849,28,19909,-48
2021-12-04 19:49:33,5.80,5.80,5.80,99.90,1032579,28,19906,-51
2021-12-04 19:50:23,5.80,5.80,5.80,99.90,1036818,28,20383,-48
2021-12-04 19:50:56,5.80,5.80,5.80,99.90,1036853,28,19909,-48
2021-12-04 19:51:26,5.80,5.80,5.80,99.90,1037124,28,19909,-51
2021-12-04 19:52:00,5.80,5.80,5.80,99.90,1036765,28,19916,-50
2021-12-04 19:52:36,5.80,5.80,5.80,99.90,1036734,28,19917,-52
2021-12-04 19:53:20,5.80,5.80,5.80,99.90,1036771,28,19909,-52
2021-12-04 19:53:51,5.80,5.80,5.80,99.90,1035793,28,19916,-50
2021-12-04 19:54:48,5.80,5.80,5.80,99.90,1036739,28,19913,-48
2021-12-04 19:55:18,5.80,5.80,5.80,99.90,1032513,28,20269,-46
2021-12-04 19:55:50,5.80,5.80,5.80,99.90,1033149,28,19917,-47
2021-12-04 19:56:29,5.80,5.80,5.80,99.90,1037119,28,20351,-46
2021-12-04 19:57:07,5.80,5.80,5.80,99.90,1037182,28,19909,-47
2021-12-04 19:57:39,5.80,5.80,5.80,99.90,1040682,28,19909,-47
2021-12-04 19:58:10,5.80,5.80,5.80,99.90,1040772,28,19909,-47
2021-12-04 19:58:42,5.80,5.80,5.80,99.90,1040624,28,20000,-48
2021-12-04 19:59:14,5.80,5.80,5.80,99.90,1040091,28,19909,-46
2021-12-04 19:59:44,5.80,5.80,5.80,99.90,1032650,28,19953,-50
2021-12-04 20:00:33,5.80,5.80,5.80,99.90,1033078,28,19914,-49
2021-12-04 20:01:12,5.80,5.80,5.80,99.90,1032660,28,20336,-47
2021-12-04 20:01:55,5.80,5.80,5.80,99.90,1036483,28,19909,-49
2021-12-04 20:02:25,5.80,5.80,5.80,99.90,1036780,28,19952,-48
2021-12-04 20:03:15,5.80,5.80,5.80,99.90,1036604,28,20004,-48
2021-12-04 20:03:49,5.80,5.80,5.80,99.90,1036626,28,19914,-47
2021-12-04 20:04:28,5.80,5.80,5.80,99.90,1036697,28,19913,-48
2021-12-04 20:05:14,5.80,5.80,5.80,99.90,1036665,28,19976,-49
2021-12-04 20:06:04,5.80,5.80,5.80,99.90,1028503,28,19945,-47
2021-12-04 20:06:35,5.80,5.80,5.80,99.90,1026243,28,19914,-47
2021-12-04 20:07:32,5.80,5.80,5.80,99.90,1029378,28,20013,-47
2021-12-04 20:08:22,5.80,5.80,5.80,99.90,1035808,28,19921,-48
2021-12-04 20:08:55,5.80,5.80,5.80,99.90,1040895,28,19909,-48
2021-12-04 20:09:44,5.80,5.80,5.80,99.90,1036523,28,20382,-50
2021-12-04 20:10:15,5.80,5.80,5.80,99.90,1036688,28,19905,-51
2021-12-04 20:11:04,5.80,5.80,5.80,99.90,1036656,28,20291,-52
2021-12-04 20:11:53,5.80,5.80,5.80,99.90,1036950,28,20364,-46
2021-12-04 20:12:42,5.80,5.80,5.80,99.90,1036956,28,19951,-46
2021-12-04 20:13:32,5.80,5.80,5.80,99.90,1036828,28,19959,-51
2021-12-04 20:14:03,5.80,5.80,5.80,99.90,1036740,28,19910,-52
2021-12-04 20:14:34,5.80,5.80,5.80,99.90,1036605,28,19917,-49
2021-12-04 20:15:06,5.80,5.80,5.80,99.90,1037011,28,19918,-46
2021-12-04 20:15:38,5.80,5.80,5.80,99.90,1032553,28,19913,-50
2021-12-04 20:16:10,5.90,5.90,5.90,99.90,1032554,28,20004,-46
2021-12-04 20:16:41,5.80,5.80,5.80,99.90,1032558,28,19910,-51
2021-12-04 20:17:11,5.90,5.90,5.90,99.90,1033104,28,19918,-48
2021-12-04 20:17:43,5.90,5.90,5.90,99.90,1036996,28,19916,-46
2021-12-04 20:18:13,5.90,5.90,5.90,99.90,1036906,28,19910,-47
2021-12-04 20:18:44,5.90,5.90,5.90,99.90,1036960,28,20004,-50
2021-12-04 20:19:15,5.90,5.90,5.90,99.90,1037010,28,19955,-51
2021-12-04 20:19:45,5.90,5.90,5.90,99.90,1036981,28,19941,-49
2021-12-04 20:20:18,5.90,5.90,5.90,99.90,1037015,28,19910,-49
2021-12-04 20:20:56,5.90,5.90,5.90,99.90,1032488,28,19910,-51
2021-12-04 20:21:28,5.90,5.90,5.90,99.90,1028667,28,19945,-50
2021-12-04 20:22:00,5.90,5.90,5.90,99.90,1028563,28,19926,-49
2021-12-04 20:22:30,5.90,5.90,5.90,99.90,1031586,28,19994,-52
2021-12-04 20:23:02,5.80,5.80,5.80,99.90,1030148,28,20001,-47
2021-12-04 20:23:33,5.80,5.80,5.80,99.90,1028216,28,20407,-49
2021-12-04 20:24:04,5.80,5.80,5.80,99.90,1024431,29,20266,-50
2021-12-04 20:24:38,5.80,5.80,5.80,99.90,1025399,28,19921,-48
2021-12-04 20:25:11,5.80,5.80,5.80,99.90,1024535,28,20356,-50
2021-12-04 20:25:47,5.80,5.80,5.80,99.90,1025548,28,19933,-50
2021-12-04 20:26:26,5.80,5.80,5.80,99.90,1024627,29,20388,-49
2021-12-04 20:27:02,5.80,5.80,5.80,99.90,1029370,28,19979,-49
2021-12-04 20:27:38,5.80,5.80,5.80,99.90,1028707,28,20012,-47
2021-12-04 20:28:11,5.80,5.80,5.80,99.90,1032036,28,19914,-49
2021-12-04 20:28:50,5.80,5.80,5.80,99.90,1028711,28,19910,-49
2021-12-04 20:29:38,5.80,5.80,5.80,99.90,1028710,28,20348,-46
2021-12-04 20:30:22,5.80,5.80,5.80,99.90,1028574,28,19911,-46
2021-12-04 20:31:03,5.80,5.80,5.80,99.90,1032728,28,19914,-50
2021-12-04 20:31:50,5.80,5.80,5.80,99.90,1034040,28,19910,-48
2021-12-04 20:32:23,5.90,5.90,5.90,99.90,1032443,28,19910,-46
2021-12-04 20:32:54,5.90,5.90,5.90,99.90,1028499,28,19917,-48
2021-12-04 20:33:38,5.90,5.90,5.90,99.90,1028587,28,20380,-47
2021-12-04 20:34:18,5.90,5.90,5.90,99.90,1030915,28,19910,-47
2021-12-04 20:35:09,5.90,5.90,5.90,99.90,1031612,28,19993,-46
2021-12-04 20:35:58,5.90,5.90,5.90,99.90,1028368,28,19945,-46
2021-12-04 20:36:47,5.90,5.90,5.90,99.90,1025445,28,19928,-46
2021-12-04 20:37:40,5.90,5.90,5.90,99.90,1027980,28,20380,-50
2021-12-04 20:38:19,5.90,5.90,5.90,99.90,1032341,28,19910,-46
2021-12-04 20:39:28,5.90,5.90,5.90,99.90,1035291,28,19960,-49
2021-12-04 20:40:05,5.90,5.90,5.90,99.90,1036513,28,20362,-48
2021-12-04 20:40:36,5.90,5.90,5.90,99.90,1036742,28,19917,-46
2021-12-04 20:41:25,5.90,5.90,5.90,99.90,1032692,28,20000,-50
2021-12-04 20:42:15,5.90,5.90,5.90,99.90,1032615,28,20383,-50
2021-12-04 20:43:00,5.90,5.90,5.90,99.90,1033541,28,20010,-47
2021-12-04 20:44:06,5.90,5.90,5.90,99.90,1033893,28,19905,-49
2021-12-04 20:44:56,5.90,5.90,5.90,99.90,1024203,29,19915,-48
2021-12-04 20:45:45,5.90,5.90,5.90,99.90,1016426,29,19918,-52
2021-12-04 20:46:34,5.90,5.90,5.90,99.90,1017606,29,19942,-49
2021-12-04 20:47:24,5.90,5.90,5.90,99.90,1021711,28,20053,-47
2021-12-04 20:48:13,5.90,5.90,5.90,99.90,1036047,28,19913,-47
2021-12-04 20:49:02,5.90,5.90,5.90,99.90,1036600,28,20001,-46
2021-12-04 20:49:51,5.90,5.90,5.90,99.90,1032539,28,19949,-47
2021-12-04 20:50:40,5.90,5.90,5.90,99.90,1032536,28,19916,-52
2021-12-04 20:51:40,5.90,5.90,5.90,99.90,1035829,28,20413,-46
2021-12-04 20:52:34,5.90,5.90,5.90,99.90,1028309,28,19916,-48
2021-12-04 20:53:23,5.90,5.90,5.90,99.90,1027211,28,19910,-47
2021-12-04 20:54:12,5.90,5.90,5.90,99.90,1029081,28,19917,-46
2021-12-04 20:55:01,5.90,5.90,5.90,99.90,1032540,28,19910,-47
2021-12-04 20:55:51,5.90,5.90,5.90,99.90,1032581,28,19910,-48
2021-12-04 20:56:53,5.90,5.90,5.90,99.90,1032778,28,19910,-49
2021-12-04 20:57:42,5.90,5.90,5.90,99.90,1024183,28,19917,-47
2021-12-04 20:58:13,5.90,5.90,5.90,99.90,1024445,29,19910,-46
2021-12-04 20:59:03,5.90,5.90,5.90,99.90,1024419,29,19910,-49
2021-12-04 20:59:52,5.90,5.90,5.90,99.90,1028522,28,20045,-47
2021-12-04 21:00:44,5.90,5.90,5.90,99.90,1026294,28,19917,-48
2021-12-04 21:01:33,5.90,5.90,5.90,99.90,1028524,28,20347,-48
2021-12-04 21:02:23,5.80,5.80,5.80,99.90,1029862,28,20004,-51
2021-12-04 21:03:12,5.80,5.80,5.80,99.90,1032662,28,19910,-48
2021-12-04 21:04:21,5.80,5.80,5.80,99.90,1032703,28,19910,-51
2021-12-04 21:05:10,5.80,5.80,5.80,99.90,1028284,28,20371,-49
2021-12-04 21:05:59,5.80,5.80,5.80,99.90,1024451,29,20320,-51
2021-12-04 21:07:02,5.80,5.80,5.80,99.90,1020400,29,20388,-47
2021-12-04 21:07:43,5.80,5.80,5.80,99.90,1016267,29,20308,-46
2021-12-04 21:08:32,5.70,5.70,5.70,99.90,1016471,29,19918,-49
2021-12-04 21:09:22,5.70,5.70,5.70,99.90,1024377,29,19911,-49
2021-12-04 21:10:11,5.70,5.70,5.70,99.90,1028435,28,19914,-49
2021-12-04 21:10:51,5.70,5.70,5.70,99.90,1029831,28,20330,-47
2021-12-04 21:11:40,5.70,5.70,5.70,99.90,1032504,28,19913,-48
2021-12-04 21:12:13,5.60,5.60,5.60,99.90,1028326,28,19911,-47
2021-12-04 21:12:59,5.60,5.60,5.60,99.90,1028552,28,19913,-48
2021-12-04 21:13:48,5.60,5.60,5.60,99.90,1033464,28,20383,-46
2021-12-04 21:14:57,5.50,5.50,5.50,99.90,1032395,28,19913,-47
2021-12-04 21:15:46,5.50,5.50,5.50,99.90,1024311,29,19993,-46
2021-12-04 21:16:35,5.50,5.50,5.50,99.90,1028299,28,19957,-46
2021-12-04 21:17:24,5.50,5.50,5.50,99.90,1028284,28,20378,-48
2021-12-04 21:18:14,5.40,5.40,5.40,99.90,1028233,28,19914,-50
2021-12-04 21:19:03,5.40,5.40,5.40,99.90,1028290,28,19910,-49
2021-12-04 21:19:52,5.40,5.40,5.40,99.90,1028277,28,19917,-49
2021-12-04 21:20:42,5.40,5.40,5.40,99.90,1028316,28,19917,-45
2021-12-04 21:21:31,5.40,5.40,5.40,99.90,1029158,28,19914,-46
2021-12-04 21:22:20,5.40,5.40,5.40,99.90,1033514,28,19948,-47
2021-12-04 21:23:09,5.40,5.40,5.40,99.90,1032664,28,19917,-45
2021-12-04 21:23:58,5.30,5.30,5.30,99.90,1032523,28,19910,-47
2021-12-04 21:24:47,5.30,5.30,5.30,99.90,1032522,28,19921,-47
2021-12-04 21:25:36,5.30,5.30,5.30,99.90,1031755,28,19932,-49
2021-12-04 21:26:26,5.30,5.30,5.30,99.90,1032340,28,19914,-46
2021-12-04 21:26:56,5.30,5.30,5.30,99.90,1039950,28,20306,-49
2021-12-04 21:27:45,5.30,5.30,5.30,99.90,1040611,28,19909,-48
2021-12-04 21:28:34,5.30,5.30,5.30,99.90,1036598,28,20000,-48
2021-12-04 21:29:24,5.30,5.30,5.30,99.90,1036648,28,19949,-46
2021-12-04 21:30:13,5.30,5.30,5.30,99.90,1036593,28,19909,-46
2021-12-04 21:31:02,5.30,5.30,5.30,99.90,1032486,28,19917,-46
2021-12-04 21:31:51,5.20,5.20,5.20,99.90,1028494,28,20001,-46
2021-12-04 21:32:21,5.20,5.20,5.20,99.90,1031692,28,19910,-44
2021-12-04 21:33:10,5.20,5.20,5.20,99.90,1033413,28,20016,-47
2021-12-04 21:34:00,5.20,5.20,5.20,99.90,1036592,28,19914,-46
2021-12-04 21:34:49,5.20,5.20,5.20,99.90,1032448,28,20004,-44
2021-12-04 21:35:38,5.20,5.20,5.20,99.90,1032526,28,19910,-46
2021-12-04 21:36:28,5.20,5.20,5.20,99.90,1036605,28,20357,-45
2021-12-04 21:37:17,5.20,5.20,5.20,99.90,1037180,28,19910,-45
2021-12-04 21:38:06,5.20,5.20,5.20,99.90,1033783,28,19910,-47
2021-12-04 21:38:55,5.20,5.20,5.20,99.90,1033392,28,19995,-49
2021-12-04 21:39:44,5.10,5.10,5.10,99.90,1033602,28,19952,-48
2021-12-04 21:40:33,5.10,5.10,5.10,99.90,1037319,28,20359,-45
2021-12-04 21:41:22,5.10,5.10,5.10,99.90,1033183,28,19909,-46
2021-12-04 21:42:11,5.10,5.10,5.10,99.90,1037212,28,19910,-46
2021-12-04 21:43:14,5.10,5.10,5.10,99.90,1034127,28,20368,-45
2021-12-04 21:43:50,5.10,5.10,5.10,99.90,1026236,28,20444,-45
2021-12-04 21:44:40,5.10,5.10,5.10,99.90,1028838,28,19910,-46
2021-12-04 21:45:29,5.10,5.10,5.10,99.90,1032643,28,19918,-49
2021-12-04 21:46:18,5.10,5.10,5.10,99.90,1037302,28,19940,-47
2021-12-04 21:47:07,5.00,5.00,5.00,99.90,1039876,28,19913,-45
2021-12-04 21:47:56,5.00,5.00,5.00,99.90,1037293,28,20266,-46
2021-12-04 21:48:45,5.00,5.00,5.00,99.90,1034256,28,19945,-46
2021-12-04 21:49:39,5.00,5.00,5.00,99.90,1033514,28,19910,-47
2021-12-04 21:50:10,5.00,5.00,5.00,99.90,1037088,28,19909,-48
2021-12-04 21:50:41,5.00,5.00,5.00,99.90,1037233,28,19996,-46
2021-12-04 21:51:11,5.00,5.00,5.00,99.90,1037227,28,19912,-48
2021-12-04 21:51:42,5.00,5.00,5.00,99.90,1033159,28,20352,-47
2021-12-04 21:52:14,5.00,5.00,5.00,99.90,1025041,29,20281,-45
2021-12-04 21:52:45,4.90,4.90,4.90,99.90,1029056,28,20009,-46
2021-12-04 21:53:15,4.90,4.90,4.90,99.90,1025454,28,20284,-45
2021-12-04 21:53:46,4.90,4.90,4.90,99.90,1029737,28,19914,-47
2021-12-04 21:54:17,4.90,4.90,4.90,99.90,1037078,28,19909,-44
2021-12-04 21:54:48,4.90,4.90,4.90,99.90,1033173,28,20339,-46
2021-12-04 21:55:25,4.90,4.90,4.90,99.90,1037296,28,19917,-46
2021-12-04 21:56:13,4.90,4.90,4.90,99.90,1033206,28,19917,-44
2021-12-04 21:56:44,4.90,4.90,4.90,99.90,1033257,28,19914,-47
2021-12-04 21:57:34,4.90,4.90,4.90,99.90,1033160,28,19913,-49
2021-12-04 21:58:10,4.90,4.90,4.90,99.90,1033455,28,20073,-44
2021-12-04 21:58:59,4.90,4.90,4.90,99.90,1033535,28,19928,-46
2021-12-04 21:59:48,4.90,4.90,4.90,99.90,1033105,28,19917,-45
2021-12-04 22:00:45,4.90,4.90,4.90,99.90,1029181,28,19910,-45
2021-12-04 22:01:35,4.90,4.90,4.90,99.90,1031102,28,19910,-47
2021-12-04 22:02:24,4.80,4.80,4.80,99.90,1033522,28,19916,-45
2021-12-04 22:03:13,4.80,4.80,4.80,99.90,1033480,28,19914,-46
2021-12-04 22:04:13,4.80,4.80,4.80,99.90,1037218,28,20008,-44
2021-12-04 22:05:02,4.80,4.80,4.80,99.90,1024956,29,20282,-47
2021-12-04 22:05:51,4.80,4.80,4.80,99.90,1025036,29,20413,-48
2021-12-04 22:06:40,4.80,4.80,4.80,99.90,1025120,28,20364,-47
2021-12-04 22:07:29,4.80,4.80,4.80,99.90,1033439,28,19913,-46
2021-12-04 22:08:19,4.80,4.80,4.80,99.90,1033478,28,20382,-45
2021-12-04 22:09:14,4.80,4.80,4.80,99.90,1033537,28,19917,-47
2021-12-04 22:09:50,4.70,4.70,4.70,99.90,1041186,28,19943,-46
2021-12-04 22:10:26,4.80,4.80,4.80,99.90,1037277,28,19910,-44
2021-12-04 22:11:02,4.70,4.70,4.70,99.90,1037216,28,19953,-45
2021-12-04 22:11:36,4.70,4.70,4.70,99.90,1030798,28,19938,-44
2021-12-04 22:12:19,4.70,4.70,4.70,99.90,1029129,28,20356,-44
2021-12-04 22:13:13,4.70,4.70,4.70,99.90,1029129,28,19933,-45
2021-12-04 22:13:52,4.70,4.70,4.70,99.90,1037206,28,19905,-45
2021-12-04 22:14:25,4.70,4.70,4.70,99.90,1033046,28,20016,-46
2021-12-04 22:14:56,4.70,4.70,4.70,99.90,1033071,28,19997,-43
2021-12-04 22:15:27,4.60,4.60,4.60,99.90,1033081,28,19914,-44
2021-12-04 22:16:04,4.60,4.60,4.60,99.90,1033133,28,19957,-44
2021-12-04 22:16:35,4.60,4.60,4.60,99.90,1033457,28,19910,-46
2021-12-04 22:17:24,4.60,4.60,4.60,99.90,1037217,28,20286,-45
2021-12-04 22:18:15,4.60,4.60,4.60,99.90,1037306,28,19916,-46
2021-12-04 22:19:22,4.60,4.60,4.60,99.90,1023606,29,19922,-44
2021-12-04 22:19:59,4.60,4.60,4.60,99.90,1030480,28,20334,-44
2021-12-04 22:20:49,4.60,4.60,4.60,99.90,1033260,28,20347,-46
2021-12-04 22:21:25,4.60,4.60,4.60,99.90,1033242,28,19916,-45
2021-12-04 22:22:14,4.60,4.60,4.60,99.90,1033454,28,19910,-47
2021-12-04 22:22:45,4.60,4.60,4.60,99.90,1033417,28,19910,-43
2021-12-04 22:23:18,4.60,4.60,4.60,99.90,1037082,28,20358,-43
2021-12-04 22:23:58,4.60,4.60,4.60,99.90,1032906,28,19916,-45
2021-12-04 22:24:47,4.60,4.60,4.60,99.90,1037024,28,19968,-45
2021-12-04 22:25:36,4.60,4.60,4.60,99.90,1037156,28,19916,-46
2021-12-04 22:26:27,4.60,4.60,4.60,99.90,1036126,28,20367,-43
2021-12-04 22:27:17,4.60,4.60,4.60,99.90,1017066,29,19913,-45
2021-12-04 22:28:06,4.60,4.60,4.60,99.90,1020339,28,20021,-48
2021-12-04 22:28:55,4.60,4.60,4.60,99.90,1033111,28,19909,-45
2021-12-04 22:29:44,4.60,4.60,4.60,99.90,1029809,28,19910,-43
2021-12-04 22:30:33,4.60,4.60,4.60,99.90,1032955,28,19960,-45
2021-12-04 22:31:23,4.60,4.60,4.60,99.90,1034061,28,19910,-45
2021-12-04 22:32:12,4.60,4.60,4.60,99.90,1036185,28,19914,-47
2021-12-04 22:33:01,4.60,4.60,4.60,99.90,1041311,28,19909,-45
2021-12-04 22:33:50,4.60,4.60,4.60,99.90,1041242,28,19909,-46
2021-12-04 22:34:39,4.60,4.60,4.60,99.90,1041141,28,20421,-44
2021-12-04 22:35:29,4.60,4.60,4.60,99.90,1040423,28,19916,-45
2021-12-04 22:36:18,4.60,4.60,4.60,99.90,1037015,28,19910,-44
2021-12-04 22:37:07,4.60,4.60,4.60,99.90,1036979,28,19949,-44
2021-12-04 22:37:56,4.60,4.60,4.60,99.90,1038050,28,19910,-44
2021-12-04 22:38:45,4.60,4.60,4.60,99.90,1040327,28,19909,-44
2021-12-04 22:39:34,4.60,4.60,4.60,99.90,1037363,28,20430,-43
2021-12-04 22:40:24,4.60,4.60,4.60,99.90,1037420,28,19916,-46
2021-12-04 22:41:13,4.50,4.50,4.50,99.90,1037432,28,19916,-44
2021-12-04 22:42:03,4.50,4.50,4.50,99.90,1037412,28,19917,-44
2021-12-04 22:43:02,4.50,4.50,4.50,99.90,1036903,28,19917,-48
2021-12-04 22:43:53,4.50,4.50,4.50,99.90,1036920,28,19940,-45
2021-12-04 22:44:44,4.50,4.50,4.50,99.90,1036881,28,19918,-46
2021-12-04 22:45:37,4.50,4.50,4.50,99.90,1037149,28,19909,-44
2021-12-04 22:46:34,4.50,4.50,4.50,99.90,1036965,28,20413,-43
2021-12-04 22:47:54,4.50,4.50,4.50,99.90,1036719,28,19910,-45
2021-12-04 22:48:53,4.50,4.50,4.50,99.90,1037201,28,19909,-44
2021-12-04 22:49:51,4.50,4.50,4.50,99.90,1036366,28,19909,-44
2021-12-04 22:50:43,4.50,4.50,4.50,99.90,1037041,28,20008,-45
2021-12-04 22:51:33,4.40,4.40,4.40,99.90,1031154,28,19910,-44
2021-12-04 22:52:27,4.40,4.40,4.40,99.90,1032995,28,19910,-45
2021-12-04 22:53:18,4.40,4.40,4.40,99.90,1037254,28,19909,-46
2021-12-04 22:54:11,4.30,4.30,4.30,99.90,1036282,28,19913,-44
2021-12-04 22:55:06,4.30,4.30,4.30,99.90,1037049,28,19916,-45
2021-12-04 22:55:57,4.30,4.30,4.30,99.90,1037282,28,19988,-45
2021-12-04 22:57:00,4.30,4.30,4.30,99.90,1040713,28,19936,-43
2021-12-04 22:58:09,4.30,4.30,4.30,99.90,1040972,28,19960,-45
2021-12-04 22:58:50,4.30,4.30,4.30,99.90,1037040,28,19909,-44
2021-12-04 22:59:30,4.30,4.30,4.30,99.90,1037010,28,19909,-44
2021-12-04 23:00:43,4.20,4.20,4.20,99.90,1036846,28,19914,-45
2021-12-04 23:01:17,4.20,4.20,4.20,99.90,1031579,28,19910,-45
2021-12-04 23:01:55,4.10,4.10,4.10,99.90,1036911,28,19941,-44
2021-12-04 23:02:29,4.10,4.10,4.10,99.90,1037652,28,19917,-45
2021-12-04 23:03:02,4.10,4.10,4.10,99.90,1041057,28,19913,-44
2021-12-04 23:03:43,4.10,4.10,4.10,99.90,1039335,28,19910,-46
2021-12-04 23:04:17,4.10,4.10,4.10,99.90,1037276,28,19920,-44
2021-12-04 23:05:07,4.10,4.10,4.10,99.90,1037019,28,19914,-45
2021-12-04 23:05:56,4.10,4.10,4.10,99.90,1037094,28,19960,-44
2021-12-04 23:06:47,4.10,4.10,4.10,99.90,1037075,28,19909,-44
2021-12-04 23:07:36,4.00,4.00,4.00,99.90,1037333,28,19914,-44
2021-12-04 23:08:25,4.00,4.00,4.00,99.90,1036866,28,19976,-46
2021-12-04 23:09:14,4.00,4.00,4.00,99.90,1037088,28,20291,-48
2021-12-04 23:10:04,4.00,4.00,4.00,99.90,1033799,28,19910,-46
2021-12-04 23:10:53,4.00,4.00,4.00,99.90,1037035,28,19917,-45
2021-12-04 23:11:30,4.00,4.00,4.00,99.90,1037352,28,19936,-46
2021-12-04 23:12:11,4.00,4.00,4.00,99.90,1037307,28,20008,-47
2021-12-04 23:12:57,4.00,4.00,4.00,99.90,1037336,28,19905,-44
2021-12-04 23:13:28,4.00,4.00,4.00,99.90,1037318,28,19910,-46
2021-12-04 23:13:59,4.00,4.00,4.00,99.90,1040907,28,19959,-44
2021-12-04 23:14:31,4.00,4.00,4.00,99.90,1040781,28,19916,-47
2021-12-04 23:15:06,4.00,4.00,4.00,99.90,1041064,28,19976,-47
2021-12-04 23:15:45,4.00,4.00,4.00,99.90,1040106,28,19936,-46
2021-12-04 23:16:34,4.00,4.00,4.00,99.90,1037253,28,19905,-45
2021-12-04 23:17:07,3.90,3.90,3.90,99.90,1040939,28,19909,-44
2021-12-04 23:17:44,3.90,3.90,3.90,99.90,1041001,28,19987,-44
2021-12-04 23:18:33,3.90,3.90,3.90,99.90,1041093,28,19979,-44
2021-12-04 23:19:23,3.90,3.90,3.90,99.90,1037534,28,19916,-48
2021-12-04 23:20:19,3.90,3.90,3.90,99.90,1037195,28,19909,-43
2021-12-04 23:21:09,3.80,3.80,3.80,99.90,1032616,28,19909,-45
2021-12-04 23:21:58,3.90,3.90,3.90,99.90,1035982,28,19910,-48
2021-12-04 23:22:47,3.80,3.80,3.80,99.90,1036875,28,19910,-45
2021-12-04 23:23:37,3.80,3.80,3.80,99.90,1037181,28,19909,-44
2021-12-04 23:24:26,3.80,3.80,3.80,99.90,1036781,28,19918,-48
2021-12-04 23:25:15,3.80,3.80,3.80,99.90,1036917,28,20375,-44
2021-12-04 23:26:05,3.80,3.80,3.80,99.90,1037091,28,20254,-46
2021-12-04 23:26:54,3.80,3.80,3.80,99.90,1036647,28,19909,-47
2021-12-04 23:27:43,3.80,3.80,3.80,99.90,1028685,28,19910,-43
2021-12-04 23:28:34,3.80,3.80,3.80,99.90,1029700,28,19918,-44
2021-12-04 23:29:23,3.80,3.80,3.80,99.90,1033511,28,20066,-45
2021-12-04 23:30:12,3.80,3.80,3.80,99.90,1036960,28,20359,-44
2021-12-04 23:31:01,3.80,3.80,3.80,99.90,1037852,28,19913,-46
2021-12-04 23:31:50,3.80,3.80,3.80,99.90,1040979,28,20363,-45
2021-12-04 23:32:36,3.80,3.80,3.80,99.90,1040981,28,19909,-45
2021-12-04 23:33:07,3.80,3.80,3.80,99.90,1038218,28,19916,-47
2021-12-04 23:33:59,3.80,3.80,3.80,99.90,1037145,28,19917,-44
2021-12-04 23:34:36,3.80,3.80,3.80,99.90,1040884,28,19944,-46
2021-12-04 23:35:29,3.80,3.80,3.80,99.90,1040964,28,19949,-44
2021-12-04 23:36:15,3.80,3.80,3.80,99.90,1040331,28,19909,-44
2021-12-04 23:37:04,3.80,3.80,3.80,99.90,1037195,28,19914,-45
2021-12-04 23:37:52,3.70,3.70,3.70,99.90,1041025,28,19909,-44
2021-12-04 23:38:31,3.70,3.70,3.70,99.90,1036746,28,19909,-46
2021-12-04 23:39:21,3.70,3.70,3.70,99.90,1032854,28,19910,-44
2021-12-04 23:40:04,3.70,3.70,3.70,99.90,1032814,28,19959,-44
2021-12-04 23:40:44,3.70,3.70,3.70,99.90,1034148,28,19910,-43
2021-12-04 23:41:17,3.70,3.70,3.70,99.90,1036907,28,19910,-45
2021-12-04 23:42:08,3.70,3.70,3.70,99.90,1036917,28,19952,-45
2021-12-04 23:43:17,3.70,3.70,3.70,99.90,1036408,28,20359,-45
2021-12-04 23:43:48,3.70,3.70,3.70,99.90,1028432,28,20443,-43
2021-12-04 23:44:22,3.70,3.70,3.70,99.90,1028701,28,19914,-45
2021-12-04 23:45:11,3.70,3.70,3.70,99.90,1028593,28,19910,-46
2021-12-04 23:45:48,3.70,3.70,3.70,99.90,1024480,28,19933,-44
2021-12-04 23:46:39,3.60,3.60,3.60,99.90,1020589,29,19946,-43
2021-12-04 23:47:09,3.60,3.60,3.60,99.90,1016646,29,19911,-44
2021-12-04 23:47:55,3.70,3.70,3.70,99.90,1016201,29,20001,-43
2021-12-04 23:48:37,3.60,3.60,3.60,99.90,1021217,29,19907,-46
2021-12-04 23:49:09,3.70,3.70,3.70,99.90,1020608,29,19959,-44
2021-12-04 23:49:59,3.70,3.70,3.70,99.90,1025214,28,20300,-43
2021-12-04 23:50:43,3.60,3.60,3.60,99.90,1032817,28,19910,-45
2021-12-04 23:51:33,3.60,3.60,3.60,99.90,1036896,28,19906,-45
2021-12-04 23:52:23,3.60,3.60,3.60,99.90,1037158,28,19996,-45
2021-12-04 23:53:12,3.60,3.60,3.60,99.90,1037066,28,20314,-44
2021-12-04 23:53:43,3.60,3.60,3.60,99.90,1036965,28,19909,-43
2021-12-04 23:54:14,3.60,3.60,3.60,99.90,1040792,28,19941,-45
2021-12-04 23:55:04,3.60,3.60,3.60,99.90,1040908,28,20001,-44
2021-12-04 23:55:57,3.60,3.60,3.60,99.90,1040949,28,19959,-43
2021-12-04 23:56:47,3.60,3.60,3.60,99.90,1037073,28,20005,-43
2021-12-04 23:57:36,3.50,3.50,3.50,99.90,1036997,28,19916,-45
2021-12-04 23:58:27,3.60,3.60,3.60,99.90,1036640,28,19910,-46
2021-12-04 23:59:17,3.50,3.50,3.50,99.90,1032448,28,19945,-45