2021-12-03 00:00:32,0.20,0.20,0.20,99.90,1045068,28,19909,-75
2021-12-03 00:01:08,0.20,0.20,0.20,99.90,1045324,28,20407,-75
2021-12-03 00:01:39,0.10,0.10,0.10,99.90,1044358,28,20000,-75
2021-12-03 00:02:09,0.20,0.20,0.20,99.90,1041511,28,20292,-75
2021-12-03 00:02:40,0.20,0.20,0.20,99.90,1044404,28,20374,-75
2021-12-03 00:03:11,0.20,0.20,0.20,99.90,1045200,28,20303,-75
2021-12-03 00:03:42,0.10,0.10,0.10,99.90,1048087,28,19908,-75
2021-12-03 00:04:13,0.10,0.10,0.10,99.90,1048677,28,19905,-75
2021-12-03 00:04:43,0.10,0.10,0.10,99.90,1048486,28,19916,-75
2021-12-03 00:05:14,0.10,0.10,0.10,99.90,1048582,28,19908,-75
2021-12-03 00:05:45,0.10,0.10,0.10,99.90,1049374,28,19913,-75
2021-12-03 00:06:16,0.10,0.10,0.10,99.90,1048592,28,19904,-75
2021-12-03 00:06:47,0.10,0.10,0.10,99.90,1048860,28,19912,-75
2021-12-03 00:07:18,0.10,0.10,0.10,99.90,1048773,28,19936,-75
2021-12-03 00:07:48,0.10,0.10,0.10,99.90,1048839,28,20367,-75
2021-12-03 00:08:19,0.10,0.10,0.10,99.90,1048571,28,19939,-75
2021-12-03 00:08:50,0.10,0.10,0.10,99.90,1047812,28,19922,-75
2021-12-03 00:09:20,0.10,0.10,0.10,99.90,1048836,28,19953,-75
2021-12-03 00:09:51,0.10,0.10,0.10,99.90,1048372,28,19950,-75
2021-12-03 00:10:24,0.10,0.10,0.10,99.90,1048456,28,20407,-74
2021-12-03 00:10:58,0.10,0.10,0.10,99.90,1049260,28,19909,-75
2021-12-03 00:11:29,0.10,0.10,0.10,99.90,1048313,28,19955,-74
2021-12-03 00:11:59,0.10,0.10,0.10,99.90,1048802,28,19909,-74
2021-12-03 00:12:30,0.10,0.10,0.10,99.90,1048708,28,19909,-75
2021-12-03 00:13:01,0.10,0.10,0.10,99.90,1048474,28,19912,-74
2021-12-03 00:13:33,0.10,0.10,0.10,99.90,1049169,28,19973,-75
2021-12-03 00:14:03,0.10,0.10,0.10,99.90,1048122,28,20387,-75
2021-12-03 00:14:34,0.10,0.10,0.10,99.90,1048346,28,20423,-75
2021-12-03 00:15:06,0.10,0.10,0.10,99.90,1048837,28,19962,-74
2021-12-03 00:15:36,0.10,0.10,0.10,99.90,1048819,28,19955,-74
2021-12-03 00:16:07,0.10,0.10,0.10,99.90,1049594,28,19911,-75
2021-12-03 00:16:38,0.10,0.10,0.10,99.90,1047893,28,20007,-75
2021-12-03 00:17:08,0.10,0.10,0.10,99.90,1048588,28,20368,-75
2021-12-03 00:17:39,0.10,0.10,0.10,99.90,1048504,28,20007,-75
2021-12-03 00:18:09,0.10,0.10,0.10,99.90,1043909,28,19916,-75
2021-12-03 00:18:40,0.10,0.10,0.10,99.90,1049312,28,19916,-75
2021-12-03 00:19:11,0.10,0.10,0.10,99.90,1048483,28,19915,-74
2021-12-03 00:19:42,0.10,0.10,0.10,99.90,1048442,28,19963,-75
2021-12-03 00:20:14,0.10,0.10,0.10,99.90,1048769,28,19907,-75
2021-12-03 00:20:45,0.10,0.10,0.10,99.90,1048606,28,19908,-75
2021-12-03 00:21:17,0.10,0.10,0.10,99.90,1049671,28,19904,-74
2021-12-03 00:21:48,0.00,0.00,0.00,99.90,1048559,28,19931,-75
2021-12-03 00:22:18,0.10,0.10,0.10,99.90,1048472,28,19904,-74
2021-12-03 00:22:50,0.10,0.10,0.10,99.90,1048493,28,19983,-74
2021-12-03 00:23:22,0.10,0.10,0.10,99.90,1048537,28,19901,-75
2021-12-03 00:23:53,0.10,0.10,0.10,99.90,1049668,28,20283,-75
2021-12-03 00:24:23,0.00,0.00,0.00,99.90,1048470,28,19909,-75
2021-12-03 00:24:54,0.10,0.10,0.10,99.90,1048602,28,19904,-74
2021-12-03 00:25:25,0.10,0.10,0.10,99.90,1044302,28,19905,-74
2021-12-03 00:25:57,0.00,0.00,0.00,99.90,1048523,28,19904,-74
2021-12-03 00:26:27,0.00,0.00,0.00,99.90,1049403,28,19904,-75
2021-12-03 00:26:58,0.10,0.10,0.10,99.90,1048556,28,20000,-75
2021-12-03 00:27:28,0.10,0.10,0.10,99.90,1048596,28,20383,-75
2021-12-03 00:27:59,0.00,0.00,0.00,99.90,1048717,28,19901,-75
2021-12-03 00:28:30,0.00,0.00,0.00,99.90,1048092,28,20371,-75
2021-12-03 00:29:01,0.10,0.10,0.10,99.90,1049696,28,19908,-75
2021-12-03 00:29:31,0.00,0.00,0.00,99.90,1048392,28,19909,-74
2021-12-03 00:30:03,0.10,0.10,0.10,99.90,1044470,28,19900,-75
2021-12-03 00:30:34,0.00,0.00,0.00,99.90,1044345,28,19908,-75
2021-12-03 00:31:05,0.00,0.00,0.00,99.90,1044134,28,19949,-74
2021-12-03 00:31:36,0.00,0.00,0.00,99.90,1045347,28,19920,-75
2021-12-03 00:32:07,0.00,0.00,0.00,99.90,1048435,28,20310,-75
2021-12-03 00:32:38,0.00,0.00,0.00,99.90,1048955,28,19904,-75
2021-12-03 00:33:08,0.00,0.00,0.00,99.90,1048690,28,19905,-75
2021-12-03 00:33:39,0.00,0.00,0.00,99.90,1048447,28,19904,-74
2021-12-03 00:34:10,0.00,0.00,0.00,99.90,1049537,28,19934,-74
2021-12-03 00:34:41,0.00,0.00,0.00,99.90,1048494,28,19966,-75
2021-12-03 00:35:11,0.00,0.00,0.00,99.90,1048434,28,20038,-74
2021-12-03 00:35:42,0.00,0.00,0.00,99.90,1048761,28,19905,-75
2021-12-03 00:36:12,0.00,0.00,0.00,99.90,1048737,28,19901,-74
2021-12-03 00:36:43,0.00,0.00,0.00,99.90,1049467,28,19911,-74
2021-12-03 00:37:14,0.00,0.00,0.00,99.90,1044092,28,20280,-75
2021-12-03 00:37:45,0.00,0.00,0.00,99.90,1044266,28,20434,-75
2021-12-03 00:38:16,0.00,0.00,0.00,99.90,1043656,28,19912,-74
2021-12-03 00:38:48,0.00,0.00,0.00,99.90,1044428,28,20368,-75
2021-12-03 00:39:19,0.00,0.00,0.00,99.90,1047997,28,20436,-74
2021-12-03 00:39:50,0.00,0.00,0.00,99.90,1048357,28,20599,-74
2021-12-03 00:40:22,0.00,0.00,0.00,99.90,1048448,28,19999,-74
2021-12-03 00:40:53,0.00,0.00,0.00,99.90,1048391,28,19971,-74
2021-12-03 00:41:24,0.00,0.00,0.00,99.90,1048385,28,20007,-75
2021-12-03 00:41:59,0.00,0.00,0.00,99.90,1050027,28,19942,-74
2021-12-03 00:42:30,0.00,0.00,0.00,99.90,1048740,28,20398,-74
2021-12-03 00:43:01,0.00,0.00,0.00,99.90,1048770,28,20337,-75
2021-12-03 00:43:31,0.00,0.00,0.00,99.90,1048600,28,19995,-74
2021-12-03 00:44:02,0.00,0.00,0.00,99.90,1048435,28,19909,-74
2021-12-03 00:44:33,0.00,0.00,0.00,99.90,1045823,28,19962,-74
2021-12-03 00:45:04,0.00,0.00,0.00,99.90,1044874,28,19909,-74
2021-12-03 00:45:35,0.00,0.00,0.00,99.90,1048400,28,20352,-75
2021-12-03 00:46:08,0.00,0.00,0.00,99.90,1040041,28,20275,-75
2021-12-03 00:46:39,0.00,0.00,0.00,99.90,1040764,28,19909,-75
2021-12-03 00:47:10,0.00,0.00,0.00,99.90,1045994,28,19956,-74
2021-12-03 00:47:41,0.00,0.00,0.00,99.90,1045187,28,19962,-74
2021-12-03 00:48:12,0.00,0.00,0.00,99.90,1048411,28,19908,-75
2021-12-03 00:48:43,0.00,0.00,0.00,99.90,1049352,28,20011,-74
2021-12-03 00:49:14,0.00,0.00,0.00,99.90,1049070,28,20007,-75
2021-12-03 00:49:45,0.00,0.00,0.00,99.90,1050435,28,19957,-74
2021-12-03 00:50:19,0.00,0.00,0.00,99.90,1049506,28,20012,-74
2021-12-03 00:50:50,0.00,0.00,0.00,99.90,1049513,28,19905,-74
2021-12-03 00:51:22,0.00,0.00,0.00,99.90,1049189,28,19908,-75
2021-12-03 00:51:52,0.00,0.00,0.00,99.90,1049844,28,19931,-74
2021-12-03 00:52:23,0.00,0.00,0.00,99.90,1050187,28,19932,-75
2021-12-03 00:52:54,0.00,0.00,0.00,99.90,1049438,28,19913,-75
2021-12-03 00:53:25,0.00,0.00,0.00,99.90,1049561,28,19983,-75
2021-12-03 00:53:55,-0.10,-0.10,-0.10,99.90,1049445,28,19957,-75
2021-12-03 00:54:26,0.00,0.00,0.00,99.90,1049404,28,19931,-75
2021-12-03 00:54:57,-0.10,-0.10,-0.10,99.90,1046370,28,19913,-75
2021-12-03 00:55:29,-0.10,-0.10,-0.10,99.90,1045278,28,19955,-75
2021-12-03 00:56:00,-0.10,-0.10,-0.10,99.90,1045480,28,20307,-75
2021-12-03 00:56:30,-0.10,-0.10,-0.10,99.90,1045278,28,20272,-74
2021-12-03 00:57:01,-0.10,-0.10,-0.10,99.90,1046321,28,20383,-74
2021-12-03 00:57:32,0.00,0.00,0.00,99.90,1046697,28,19919,-75
2021-12-03 00:58:03,-0.10,-0.10,-0.10,99.90,1045045,28,19916,-75
2021-12-03 00:58:33,-0.10,-0.10,-0.10,99.90,1044928,28,19909,-74
2021-12-03 00:59:04,-0.10,-0.10,-0.10,99.90,1046757,28,19908,-74
2021-12-03 00:59:35,-0.10,-0.10,-0.10,99.90,1049359,28,19995,-74
2021-12-03 01:00:08,0.00,0.00,0.00,99.90,1050444,28,19913,-74
2021-12-03 01:00:38,-0.10,-0.10,-0.10,99.90,1046788,28,20468,-75
2021-12-03 01:01:09,-0.10,-0.10,-0.10,99.90,1047138,28,20050,-75
2021-12-03 01:01:40,-0.10,-0.10,-0.10,99.90,1049125,28,19909,-75
2021-12-03 01:02:10,-0.10,-0.10,-0.10,99.90,1049185,28,19911,-74
2021-12-03 01:03:14,-0.10,-0.10,-0.10,99.90,1052005,28,20279,-77
2021-12-03 01:03:44,-0.10,-0.10,-0.10,99.90,1050744,28,20491,-75
2021-12-03 01:04:15,-0.10,-0.10,-0.10,99.90,1051399,28,19915,-74
2021-12-03 01:04:49,-0.10,-0.10,-0.10,99.90,1051871,28,19912,-75
2021-12-03 01:05:19,-0.10,-0.10,-0.10,99.90,1052949,28,20299,-75
2021-12-03 01:05:50,-0.10,-0.10,-0.10,99.90,1053271,28,19900,-74
2021-12-03 01:06:21,-0.10,-0.10,-0.10,99.90,1044188,28,19905,-74
2021-12-03 01:06:51,-0.10,-0.10,-0.10,99.90,1044623,28,20008,-75
2021-12-03 01:07:22,-0.10,-0.10,-0.10,99.90,1048958,28,19905,-74
2021-12-03 01:07:52,-0.10,-0.10,-0.10,99.90,1049149,28,19904,-74
2021-12-03 01:08:23,-0.10,-0.10,-0.10,99.90,1051964,28,19908,-74
2021-12-03 01:08:54,-0.10,-0.10,-0.10,99.90,1053298,28,19943,-74
2021-12-03 01:09:24,-0.10,-0.10,-0.10,99.90,1053513,28,19904,-75
2021-12-03 01:09:55,-0.10,-0.10,-0.10,99.90,1048644,28,19923,-75
2021-12-03 01:10:26,-0.10,-0.10,-0.10,99.90,1056340,28,19923,-75
2021-12-03 01:10:57,-0.10,-0.10,-0.10,99.90,1052424,28,19904,-75
2021-12-03 01:11:28,-0.10,-0.10,-0.10,99.90,1045253,28,20315,-75
2021-12-03 01:11:59,-0.10,-0.10,-0.10,99.90,1045667,28,20442,-75
2021-12-03 01:12:29,-0.10,-0.10,-0.10,99.90,1045074,28,20259,-75
2021-12-03 01:13:00,-0.10,-0.10,-0.10,99.90,1044949,28,20364,-75
2021-12-03 01:13:31,-0.10,-0.10,-0.10,99.90,1048853,28,19904,-75
2021-12-03 01:14:02,-0.10,-0.10,-0.10,99.90,1051607,28,20426,-75
2021-12-03 01:14:33,-0.10,-0.10,-0.10,99.90,1049196,28,20037,-75
2021-12-03 01:15:06,-0.10,-0.10,-0.10,99.90,1050813,28,20259,-74
2021-12-03 01:15:38,-0.10,-0.10,-0.10,99.90,1053469,28,19908,-75
2021-12-03 01:16:10,-0.10,-0.10,-0.10,99.90,1050534,28,19908,-74
2021-12-03 01:16:40,-0.10,-0.10,-0.10,99.90,1049021,28,19905,-75
2021-12-03 01:17:11,-0.10,-0.10,-0.10,99.90,1049220,28,19947,-75
2021-12-03 01:17:42,-0.10,-0.10,-0.10,99.90,1049220,28,19912,-75
2021-12-03 01:18:13,-0.10,-0.10,-0.10,99.90,1046970,28,20007,-74
2021-12-03 01:18:45,-0.10,-0.10,-0.10,99.90,1052666,28,19917,-75
2021-12-03 01:19:16,-0.10,-0.10,-0.10,99.90,1049586,28,19908,-75
2021-12-03 01:19:46,-0.10,-0.10,-0.10,99.90,1049142,28,19904,-75
2021-12-03 01:20:17,-0.10,-0.10,-0.10,99.90,1048492,28,19916,-74
2021-12-03 01:20:48,-0.10,-0.10,-0.10,99.90,1049517,28,19912,-75
2021-12-03 01:21:18,-0.10,-0.10,-0.10,99.90,1053233,28,19905,-75
2021-12-03 01:21:49,-0.10,-0.10,-0.10,99.90,1051431,28,20606,-75
2021-12-03 01:22:20,-0.10,-0.10,-0.10,99.90,1053282,28,19908,-75
2021-12-03 01:22:52,-0.10,-0.10,-0.10,99.90,1044029,28,19909,-75
2021-12-03 01:23:22,-0.10,-0.10,-0.10,99.90,1044540,28,19920,-75
2021-12-03 01:23:54,-0.10,-0.10,-0.10,99.90,1044635,28,19943,-74
2021-12-03 01:24:24,-0.10,-0.10,-0.10,99.90,1041724,28,19928,-75
2021-12-03 01:24:55,-0.10,-0.10,-0.10,99.90,1050167,28,19908,-75
2021-12-03 01:25:26,-0.10,-0.10,-0.10,99.90,1053338,28,19914,-75
2021-12-03 01:25:57,-0.10,-0.10,-0.10,99.90,1051698,28,19915,-75
2021-12-03 01:26:28,-0.10,-0.10,-0.10,99.90,1051015,28,19971,-75
2021-12-03 01:26:59,-0.10,-0.10,-0.10,99.90,1049111,28,19909,-75
2021-12-03 01:27:30,-0.10,-0.10,-0.10,99.90,1053201,28,19911,-75
2021-12-03 01:28:01,-0.10,-0.10,-0.10,99.90,1048917,28,19931,-75
2021-12-03 01:28:31,-0.10,-0.10,-0.10,99.90,1047833,28,19912,-75
2021-12-03 01:29:03,-0.10,-0.10,-0.10,99.90,1048684,28,19948,-75
2021-12-03 01:29:34,-0.10,-0.10,-0.10,99.90,1044722,28,19909,-74
2021-12-03 01:30:07,-0.10,-0.10,-0.10,99.90,1048401,28,19913,-74
2021-12-03 01:30:38,-0.10,-0.10,-0.10,99.90,1049092,28,19908,-74
2021-12-03 01:31:09,-0.10,-0.10,-0.10,99.90,1045632,28,19912,-75
2021-12-03 01:31:39,-0.10,-0.10,-0.10,99.90,1050584,28,19980,-74
2021-12-03 01:32:10,-0.10,-0.10,-0.10,99.90,1050106,28,20363,-75
2021-12-03 01:32:40,-0.10,-0.10,-0.10,99.90,1053091,28,19915,-75
2021-12-03 01:33:11,-0.10,-0.10,-0.10,99.90,1048843,28,20327,-75
2021-12-03 01:33:42,-0.10,-0.10,-0.10,99.90,1044221,28,20410,-74
2021-12-03 01:34:14,-0.10,-0.10,-0.10,99.90,1037500,28,20368,-75
2021-12-03 01:34:44,-0.10,-0.10,-0.10,99.90,1037154,28,19920,-75
2021-12-03 01:35:15,-0.10,-0.10,-0.10,99.90,1045578,28,19909,-75
2021-12-03 01:35:46,-0.10,-0.10,-0.10,99.90,1049363,28,19908,-75
2021-12-03 01:36:16,-0.10,-0.10,-0.10,99.90,1052614,28,20354,-74
2021-12-03 01:36:47,-0.10,-0.10,-0.10,99.90,1043776,28,19909,-75
2021-12-03 01:37:18,-0.20,-0.20,-0.20,99.90,1040632,28,19916,-75
2021-12-03 01:37:49,-0.10,-0.10,-0.10,99.90,1033668,28,20001,-74
2021-12-03 01:38:20,-0.10,-0.10,-0.10,99.90,1038017,28,19917,-75
2021-12-03 01:38:50,-0.10,-0.10,-0.10,99.90,1045108,28,19944,-74
2021-12-03 01:39:21,-0.10,-0.10,-0.10,99.90,1045061,28,19915,-74
2021-12-03 01:39:52,-0.10,-0.10,-0.10,99.90,1051471,28,19958,-74
2021-12-03 01:40:25,-0.10,-0.10,-0.10,99.90,1048387,28,20658,-74
2021-12-03 01:40:56,-0.10,-0.10,-0.10,99.90,1048632,28,20391,-75
2021-12-03 01:41:28,-0.10,-0.10,-0.10,99.90,1044560,28,20434,-75
2021-12-03 01:41:58,-0.10,-0.10,-0.10,99.90,1045407,28,19959,-75
2021-12-03 01:42:29,-0.10,-0.10,-0.10,99.90,1044986,28,20294,-75
2021-12-03 01:43:00,-0.10,-0.10,-0.10,99.90,1044388,28,19908,-75
2021-12-03 01:43:31,-0.20,-0.20,-0.20,99.90,1044971,28,19905,-75
2021-12-03 01:44:03,-0.10,-0.10,-0.10,99.90,1039551,28,19913,-74
2021-12-03 01:44:33,-0.20,-0.20,-0.20,99.90,1041361,28,19911,-74
2021-12-03 01:45:07,-0.20,-0.20,-0.20,99.90,1041732,28,19916,-75
2021-12-03 01:45:39,-0.20,-0.20,-0.20,99.90,1041725,28,19912,-74
2021-12-03 01:46:11,-0.10,-0.10,-0.10,99.90,1043749,28,19942,-74
2021-12-03 01:46:42,-0.10,-0.10,-0.10,99.90,1041597,28,19913,-74
2021-12-03 01:47:12,-0.10,-0.10,-0.10,99.90,1045363,28,19958,-75
2021-12-03 01:47:45,-0.10,-0.10,-0.10,99.90,1049048,28,19912,-74
2021-12-03 01:48:15,-0.10,-0.10,-0.10,99.90,1048192,28,19900,-75
2021-12-03 01:48:46,-0.10,-0.10,-0.10,99.90,1048653,28,20386,-74
2021-12-03 01:49:16,-0.10,-0.10,-0.10,99.90,1044835,28,20007,-75
2021-12-03 01:49:47,-0.10,-0.10,-0.10,99.90,1040439,28,19916,-74
2021-12-03 01:50:22,-0.10,-0.10,-0.10,99.90,1032113,28,19968,-74
2021-12-03 01:50:53,-0.10,-0.10,-0.10,99.90,1039250,28,19906,-74
2021-12-03 01:51:24,-0.10,-0.10,-0.10,99.90,1039420,28,19960,-75
2021-12-03 01:51:54,-0.10,-0.10,-0.10,99.90,1040663,28,20311,-75
2021-12-03 01:52:25,-0.10,-0.10,-0.10,99.90,1048949,28,19904,-74
2021-12-03 01:52:56,-0.10,-0.10,-0.10,99.90,1048742,28,20731,-75
2021-12-03 01:53:29,-0.10,-0.10,-0.10,99.90,1046692,28,19967,-74
2021-12-03 01:54:00,-0.10,-0.10,-0.10,99.90,1052512,28,19908,-74
2021-12-03 01:54:30,-0.10,-0.10,-0.10,99.90,1053227,28,19912,-74
2021-12-03 01:55:02,-0.10,-0.10,-0.10,99.90,1048103,28,19920,-74
2021-12-03 01:55:33,-0.10,-0.10,-0.10,99.90,1052765,28,19904,-75
2021-12-03 01:56:09,-0.10,-0.10,-0.10,99.90,1051010,28,19904,-74
2021-12-03 01:56:39,-0.10,-0.10,-0.10,99.90,1049138,28,19904,-75
2021-12-03 01:57:10,-0.10,-0.10,-0.10,99.90,1050812,28,19955,-74
2021-12-03 01:57:40,-0.10,-0.10,-0.10,99.90,1048099,28,19912,-75
2021-12-03 01:58:11,-0.10,-0.10,-0.10,99.90,1048454,28,20457,-74
2021-12-03 01:58:43,-0.10,-0.10,-0.10,99.90,1052001,28,19930,-74
2021-12-03 01:59:13,-0.20,-0.20,-0.20,99.90,1053281,28,19904,-74
2021-12-03 01:59:44,-0.20,-0.20,-0.20,99.90,1047119,28,19905,-74
2021-12-03 02:00:24,-0.10,-0.10,-0.10,99.90,1045718,28,19920,-75
2021-12-03 02:00:56,-0.20,-0.20,-0.20,99.90,1047741,28,19960,-75
2021-12-03 02:01:27,-0.20,-0.20,-0.20,99.90,1048781,28,19927,-75
2021-12-03 02:01:58,-0.20,-0.20,-0.20,99.90,1049507,28,20069,-75
2021-12-03 02:02:29,-0.10,-0.10,-0.10,99.90,1049003,28,19912,-74
2021-12-03 02:03:00,-0.20,-0.20,-0.20,99.90,1052487,28,19912,-74
2021-12-03 02:03:32,-0.20,-0.20,-0.20,99.90,1048604,28,19909,-74
2021-12-03 02:04:03,-0.20,-0.20,-0.20,99.90,1046223,28,19958,-75
2021-12-03 02:04:34,-0.20,-0.20,-0.20,99.90,1045744,28,19998,-74
2021-12-03 02:05:05,-0.10,-0.10,-0.10,99.90,1049018,28,19909,-74
2021-12-03 02:05:36,-0.10,-0.10,-0.10,99.90,1048982,28,20335,-74
2021-12-03 02:06:08,-0.20,-0.20,-0.20,99.90,1045977,28,20293,-74
2021-12-03 02:06:39,-0.20,-0.20,-0.20,99.90,1041735,28,20272,-74
2021-12-03 02:07:10,-0.10,-0.10,-0.10,99.90,1044676,28,19934,-74
2021-12-03 02:07:41,-0.10,-0.10,-0.10,99.90,1041061,28,20301,-74
2021-12-03 02:08:12,-0.20,-0.20,-0.20,99.90,1040843,28,20357,-73
2021-12-03 02:08:43,-0.20,-0.20,-0.20,99.90,1042869,28,19909,-74
2021-12-03 02:09:13,-0.20,-0.20,-0.20,99.90,1044934,28,19920,-74
2021-12-03 02:09:44,-0.20,-0.20,-0.20,99.90,1044343,28,19931,-75
2021-12-03 02:10:16,-0.20,-0.20,-0.20,99.90,1044916,28,19912,-74
2021-12-03 02:10:46,-0.20,-0.20,-0.20,99.90,1045753,28,19952,-74
2021-12-03 02:11:17,-0.20,-0.20,-0.20,99.90,1043774,28,19946,-74
2021-12-03 02:11:48,-0.20,-0.20,-0.20,99.90,1048976,28,19920,-74
2021-12-03 02:12:18,-0.10,-0.10,-0.10,99.90,1048705,28,19916,-74
2021-12-03 02:12:49,-0.10,-0.10,-0.10,99.90,1047672,28,19916,-74
2021-12-03 02:13:20,-0.20,-0.20,-0.20,99.90,1048767,28,19935,-74
2021-12-03 02:13:50,-0.10,-0.10,-0.10,99.90,1048364,28,19912,-74
2021-12-03 02:14:21,-0.10,-0.10,-0.10,99.90,1048564,28,19916,-74
2021-12-03 02:14:52,-0.10,-0.10,-0.10,99.90,1048621,28,19974,-74
2021-12-03 02:15:22,-0.10,-0.10,-0.10,99.90,1048797,28,19910,-74
2021-12-03 02:15:53,-0.10,-0.10,-0.10,99.90,1041020,28,19987,-74
2021-12-03 02:16:24,-0.10,-0.10,-0.10,99.90,1046996,28,19909,-74
2021-12-03 02:16:54,-0.10,-0.10,-0.10,99.90,1040142,28,20018,-74
2021-12-03 02:17:25,-0.10,-0.10,-0.10,99.90,1044675,28,19909,-74
2021-12-03 02:17:55,-0.10,-0.10,-0.10,99.90,1048351,28,19991,-74
2021-12-03 02:18:26,-0.10,-0.10,-0.10,99.90,1047640,28,19932,-75
2021-12-03 02:18:57,-0.10,-0.10,-0.10,99.90,1050995,28,19913,-74
2021-12-03 02:19:29,-0.10,-0.10,-0.10,99.90,1048500,28,19955,-74
2021-12-03 02:20:00,-0.10,-0.10,-0.10,99.90,1044934,28,20014,-74
2021-12-03 02:20:31,0.00,0.00,0.00,99.90,1044048,28,19913,-74
2021-12-03 02:21:03,0.00,0.00,0.00,99.90,1044924,28,19909,-74
2021-12-03 02:21:33,0.00,0.00,0.00,99.90,1045225,28,19967,-74
2021-12-03 02:22:04,0.00,0.00,0.00,99.90,1052489,28,19908,-74
2021-12-03 02:22:36,0.00,0.00,0.00,99.90,1051552,28,20310,-74
2021-12-03 02:23:07,0.00,0.00,0.00,99.90,1050198,28,19920,-74
2021-12-03 02:23:39,0.00,0.00,0.00,99.90,1051020,28,19908,-74
2021-12-03 02:24:09,0.00,0.00,0.00,99.90,1052431,28,20397,-74
2021-12-03 02:24:40,0.00,0.00,0.00,99.90,1050825,28,20371,-74
2021-12-03 02:25:13,0.00,0.00,0.00,99.90,1048730,28,20351,-74
2021-12-03 02:25:44,0.00,0.00,0.00,99.90,1051673,28,19912,-74
2021-12-03 02:26:15,0.00,0.00,0.00,99.90,1051685,28,20358,-74
2021-12-03 02:26:46,0.00,0.00,0.00,99.90,1051363,28,20394,-74
2021-12-03 02:27:16,0.00,0.00,0.00,99.90,1052815,28,19990,-74
2021-12-03 02:27:50,0.00,0.00,0.00,99.90,1048761,28,19919,-74
2021-12-03 02:28:21,0.00,0.00,0.00,99.90,1048094,28,19975,-74
2021-12-03 02:28:52,0.00,0.00,0.00,99.90,1048386,28,19999,-74
2021-12-03 02:29:23,0.00,0.00,0.00,99.90,1045537,28,19916,-74
2021-12-03 02:29:53,0.00,0.00,0.00,99.90,1045800,28,20351,-74
2021-12-03 02:30:24,0.00,0.00,0.00,99.90,1044184,28,19909,-75
2021-12-03 02:30:55,0.00,0.00,0.00,99.90,1044770,28,19919,-74
2021-12-03 02:31:26,0.00,0.00,0.00,99.90,1042699,28,19925,-74
2021-12-03 02:31:56,0.00,0.00,0.00,99.90,1043964,28,20371,-74
2021-12-03 02:32:27,0.00,0.00,0.00,99.90,1044539,28,19935,-74
2021-12-03 02:32:57,0.00,0.00,0.00,99.90,1048113,28,19951,-74
2021-12-03 02:33:28,0.00,0.00,0.00,99.90,1046161,28,19913,-75
2021-12-03 02:33:59,0.00,0.00,0.00,99.90,1042314,28,19956,-75
2021-12-03 02:34:30,0.00,0.00,0.00,99.90,1048089,28,19915,-74
2021-12-03 02:35:02,0.00,0.00,0.00,99.90,1048773,28,19912,-74
2021-12-03 02:35:33,0.00,0.00,0.00,99.90,1047118,28,20030,-74
2021-12-03 02:36:04,0.00,0.00,0.00,99.90,1048852,28,19942,-74
2021-12-03 02:36:34,0.00,0.00,0.00,99.90,1051776,28,19908,-74
2021-12-03 02:37:05,0.00,0.00,0.00,99.90,1044575,28,19909,-74
2021-12-03 02:37:36,0.00,0.00,0.00,99.90,1044559,28,20310,-74
2021-12-03 02:38:07,0.00,0.00,0.00,99.90,1046276,28,20461,-74
2021-12-03 02:38:38,0.10,0.10,0.10,99.90,1049660,28,19916,-74
2021-12-03 02:39:09,0.10,0.10,0.10,99.90,1048010,28,19931,-74
2021-12-03 02:39:40,0.10,0.10,0.10,99.90,1044131,28,20010,-74
2021-12-03 02:40:11,0.10,0.10,0.10,99.90,1043715,28,19905,-74
2021-12-03 02:40:42,0.10,0.10,0.10,99.90,1044542,28,19909,-74
2021-12-03 02:41:13,0.10,0.10,0.10,99.90,1044810,28,19968,-74
2021-12-03 02:41:44,0.10,0.10,0.10,99.90,1040501,28,19968,-74
2021-12-03 02:42:14,0.10,0.10,0.10,99.90,1036295,28,19906,-74
2021-12-03 02:42:45,0.10,0.10,0.10,99.90,1038373,28,19992,-73
2021-12-03 02:43:16,0.10,0.10,0.10,99.90,1040292,28,19905,-74
2021-12-03 02:43:46,0.10,0.10,0.10,99.90,1037440,28,19906,-74
2021-12-03 02:44:17,0.10,0.10,0.10,99.90,1045837,28,19959,-74
2021-12-03 02:44:48,0.10,0.10,0.10,99.90,1041091,28,19905,-74
2021-12-03 02:45:19,0.20,0.20,0.20,99.90,1048839,28,19905,-74
2021-12-03 02:45:53,0.10,0.10,0.10,99.90,1048597,28,20290,-74
2021-12-03 02:46:23,0.10,0.10,0.10,99.90,1050219,28,19909,-74
2021-12-03 02:46:54,0.10,0.10,0.10,99.90,1052425,28,20371,-73
2021-12-03 02:47:25,0.10,0.10,0.10,99.90,1047891,28,19901,-74
2021-12-03 02:47:56,0.20,0.20,0.20,99.90,1048575,28,20267,-74
2021-12-03 02:48:27,0.20,0.20,0.20,99.90,1049800,28,20356,-74
2021-12-03 02:48:58,0.20,0.20,0.20,99.90,1048389,28,20486,-74
2021-12-03 02:49:28,0.20,0.20,0.20,99.90,1046778,28,19911,-74
2021-12-03 02:49:59,0.20,0.20,0.20,99.90,1044686,28,19954,-74
2021-12-03 02:50:30,0.20,0.20,0.20,99.90,1045463,28,19983,-74
2021-12-03 02:51:01,0.20,0.20,0.20,99.90,1046483,28,19924,-74
2021-12-03 02:51:32,0.20,0.20,0.20,99.90,1047450,28,19909,-74
2021-12-03 02:52:02,0.20,0.20,0.20,99.90,1052537,28,19916,-73
2021-12-03 02:52:33,0.20,0.20,0.20,99.90,1052562,28,19908,-74
2021-12-03 02:53:04,0.20,0.20,0.20,99.90,1052437,28,20015,-74
2021-12-03 02:53:35,0.20,0.20,0.20,99.90,1052973,28,19951,-74
2021-12-03 02:54:06,0.20,0.20,0.20,99.90,1049722,28,19908,-74
2021-12-03 02:54:36,0.20,0.20,0.20,99.90,1047156,28,19917,-74
2021-12-03 02:55:08,0.20,0.20,0.20,99.90,1044451,28,19912,-74
2021-12-03 02:55:38,0.20,0.20,0.20,99.90,1040999,28,20027,-74
2021-12-03 02:56:09,0.20,0.20,0.20,99.90,1048866,28,19911,-74
2021-12-03 02:56:40,0.20,0.20,0.20,99.90,1052381,28,20362,-74
2021-12-03 02:57:10,0.20,0.20,0.20,99.90,1052264,28,20362,-74
2021-12-03 02:57:41,0.20,0.20,0.20,99.90,1048936,28,19916,-74
2021-12-03 02:58:12,0.20,0.20,0.20,99.90,1048262,28,19963,-74
2021-12-03 02:58:43,0.20,0.20,0.20,99.90,1049421,28,20382,-76
2021-12-03 02:59:14,0.20,0.20,0.20,99.90,1051714,28,20429,-74
2021-12-03 02:59:44,0.20,0.20,0.20,99.90,1044520,28,19995,-74
2021-12-03 03:00:17,0.20,0.20,0.20,99.90,1040217,28,19941,-74
2021-12-03 03:00:48,0.20,0.20,0.20,99.90,1040776,28,20403,-74
2021-12-03 03:01:19,0.20,0.20,0.20,99.90,1046384,28,19996,-74
2021-12-03 03:01:49,0.20,0.20,0.20,99.90,1048453,28,19915,-74
2021-12-03 03:02:20,0.20,0.20,0.20,99.90,1051191,28,19905,-74
2021-12-03 03:02:51,0.20,0.20,0.20,99.90,1048400,28,20351,-75
2021-12-03 03:03:22,0.20,0.20,0.20,99.90,1050163,28,20303,-74
2021-12-03 03:03:52,0.20,0.20,0.20,99.90,1050599,28,19908,-74
2021-12-03 03:04:23,0.20,0.20,0.20,99.90,1047602,28,20436,-74
2021-12-03 03:04:53,0.20,0.20,0.20,99.90,1044454,28,19905,-74
2021-12-03 03:05:25,0.20,0.20,0.20,99.90,1044553,28,19995,-74
2021-12-03 03:05:57,0.20,0.20,0.20,99.90,1046693,28,19951,-74
2021-12-03 03:06:28,0.20,0.20,0.20,99.90,1047098,28,19994,-74
2021-12-03 03:06:59,0.20,0.20,0.20,99.90,1048701,28,19904,-74
2021-12-03 03:07:31,0.20,0.20,0.20,99.90,1048165,28,19917,-74
2021-12-03 03:08:02,0.20,0.20,0.20,99.90,1044396,28,19904,-74
2021-12-03 03:08:32,0.20,0.20,0.20,99.90,1048576,28,19905,-74
2021-12-03 03:09:08,0.20,0.20,0.20,99.90,1051615,28,19940,-74
2021-12-03 03:09:43,0.20,0.20,0.20,99.90,1048618,28,20325,-76
2021-12-03 03:10:15,0.20,0.20,0.20,99.90,1049541,28,19987,-74
2021-12-03 03:10:45,0.20,0.20,0.20,99.90,1048529,28,20412,-73
2021-12-03 03:11:17,0.20,0.20,0.20,99.90,1048944,28,20378,-74
2021-12-03 03:11:48,0.20,0.20,0.20,99.90,1052694,28,19923,-74
2021-12-03 03:12:18,0.20,0.20,0.20,99.90,1048095,28,19904,-74
2021-12-03 03:12:49,0.20,0.20,0.20,99.90,1052469,28,20358,-74
2021-12-03 03:13:19,0.20,0.20,0.20,99.90,1047762,28,19952,-74
2021-12-03 03:13:50,0.20,0.20,0.20,99.90,1043886,28,20046,-74
2021-12-03 03:14:21,0.20,0.20,0.20,99.90,1039760,28,19906,-74
2021-12-03 03:14:55,0.20,0.20,0.20,99.90,1040367,28,20012,-74
2021-12-03 03:15:26,0.20,0.20,0.20,99.90,1044180,28,20476,-74
2021-12-03 03:15:57,0.20,0.20,0.20,99.90,1048540,28,20469,-74
2021-12-03 03:16:27,0.20,0.20,0.20,99.90,1047936,28,19912,-74
2021-12-03 03:16:58,0.20,0.20,0.20,99.90,1048517,28,19905,-75
2021-12-03 03:17:30,0.20,0.20,0.20,99.90,1044979,28,19909,-74
2021-12-03 03:18:09,0.20,0.20,0.20,99.90,1048604,28,19901,-74
2021-12-03 03:18:39,0.20,0.20,0.20,99.90,1052334,28,20077,-74
2021-12-03 03:19:14,0.20,0.20,0.20,99.90,1047258,28,20373,-74
2021-12-03 03:19:45,0.20,0.20,0.20,99.90,1047372,28,20054,-74
2021-12-03 03:20:16,0.10,0.10,0.10,99.90,1043326,28,19913,-74
2021-12-03 03:20:47,0.20,0.20,0.20,99.90,1045313,28,19980,-74
2021-12-03 03:21:18,0.10,0.10,0.10,99.90,1050772,28,19912,-74
2021-12-03 03:21:49,0.10,0.10,0.10,99.90,1052831,28,19911,-74
2021-12-03 03:22:20,0.10,0.10,0.10,99.90,1053050,28,19977,-77
2021-12-03 03:22:51,0.10,0.10,0.10,99.90,1053106,28,19942,-74
2021-12-03 03:23:22,0.10,0.10,0.10,99.90,1050502,28,19908,-74
2021-12-03 03:23:53,0.10,0.10,0.10,99.90,1051672,28,19953,-74
2021-12-03 03:24:24,0.10,0.10,0.10,99.90,1052073,28,19927,-74
2021-12-03 03:24:59,0.10,0.10,0.10,99.90,1051781,28,19905,-74
2021-12-03 03:25:30,0.10,0.10,0.10,99.90,1049030,28,19912,-74
2021-12-03 03:26:01,0.10,0.10,0.10,99.90,1049176,28,19909,-74
2021-12-03 03:26:31,0.10,0.10,0.10,99.90,1051243,28,19908,-74
2021-12-03 03:27:02,0.10,0.10,0.10,99.90,1048064,28,19905,-74
2021-12-03 03:27:34,0.10,0.10,0.10,99.90,1044584,28,19967,-74
2021-12-03 03:28:04,0.10,0.10,0.10,99.90,1050020,28,20180,-74
2021-12-03 03:28:36,0.10,0.10,0.10,99.90,1048162,28,20276,-74
2021-12-03 03:29:08,0.10,0.10,0.10,99.90,1051726,28,19999,-74
2021-12-03 03:29:39,0.10,0.10,0.10,99.90,1052275,28,20307,-74
2021-12-03 03:30:12,0.10,0.10,0.10,99.90,1051346,28,20259,-74
2021-12-03 03:30:43,0.10,0.10,0.10,99.90,1052577,28,19911,-74
2021-12-03 03:31:14,0.10,0.10,0.10,99.90,1052089,28,19900,-74
2021-12-03 03:31:45,0.10,0.10,0.10,99.90,1052744,28,19904,-73
2021-12-03 03:32:16,0.10,0.10,0.10,99.90,1052133,28,19923,-74
2021-12-03 03:32:50,0.10,0.10,0.10,99.90,1052737,28,19927,-74
2021-12-03 03:33:21,0.10,0.10,0.10,99.90,1047078,28,19991,-74
2021-12-03 03:33:51,0.00,0.00,0.00,99.90,1043777,28,19900,-74
2021-12-03 03:34:22,0.00,0.00,0.00,99.90,1044358,28,20343,-74
2021-12-03 03:34:52,0.00,0.00,0.00,99.90,1044553,28,20577,-74
2021-12-03 03:35:23,0.00,0.00,0.00,99.90,1047217,28,19947,-73
2021-12-03 03:35:54,0.00,0.00,0.00,99.90,1051842,28,19940,-74
2021-12-03 03:36:24,0.00,0.00,0.00,99.90,1050387,28,19916,-74
2021-12-03 03:36:55,0.00,0.00,0.00,99.90,1048600,28,20333,-74
2021-12-03 03:37:26,0.00,0.00,0.00,99.90,1045068,28,19978,-74
2021-12-03 03:37:56,0.00,0.00,0.00,99.90,1052195,28,19904,-74
2021-12-03 03:38:27,0.00,0.00,0.00,99.90,1043698,28,19905,-74
2021-12-03 03:38:58,0.00,0.00,0.00,99.90,1041883,28,19924,-74
2021-12-03 03:39:28,0.00,0.00,0.00,99.90,1040173,28,19909,-74
2021-12-03 03:39:59,0.00,0.00,0.00,99.90,1039670,28,19920,-74
2021-12-03 03:40:30,0.00,0.00,0.00,99.90,1043789,28,19913,-74
2021-12-03 03:41:00,0.00,0.00,0.00,99.90,1043854,28,19912,-74
2021-12-03 03:41:31,0.00,0.00,0.00,99.90,1040088,28,20414,-74
2021-12-03 03:42:02,0.00,0.00,0.00,99.90,1044701,28,19909,-74
2021-12-03 03:42:33,0.00,0.00,0.00,99.90,1046575,28,20372,-74
2021-12-03 03:43:06,0.00,0.00,0.00,99.90,1047201,28,19913,-74
2021-12-03 03:43:36,0.00,0.00,0.00,99.90,1041814,28,19932,-74
2021-12-03 03:44:08,0.00,0.00,0.00,99.90,1044457,28,19916,-74
2021-12-03 03:44:38,0.00,0.00,0.00,99.90,1044487,28,20280,-74
2021-12-03 03:45:13,0.00,0.00,0.00,99.90,1039252,28,20675,-74
2021-12-03 03:45:44,0.00,0.00,0.00,99.90,1040696,28,20012,-74
2021-12-03 03:46:14,0.00,0.00,0.00,99.90,1041613,28,19920,-74
2021-12-03 03:46:45,0.00,0.00,0.00,99.90,1045102,28,20276,-74
2021-12-03 03:47:16,0.00,0.00,0.00,99.90,1048130,28,19916,-74
2021-12-03 03:47:47,0.00,0.00,0.00,99.90,1044303,28,19905,-74
2021-12-03 03:48:17,0.00,0.00,0.00,99.90,1040708,28,20312,-74
2021-12-03 03:48:48,0.00,0.00,0.00,99.90,1040354,28,19913,-74
2021-12-03 03:49:20,0.00,0.00,0.00,99.90,1043457,28,19944,-75
2021-12-03 03:49:51,0.00,0.00,0.00,99.90,1052098,28,20335,-74
2021-12-03 03:50:21,0.00,0.00,0.00,99.90,1048174,28,20266,-74
2021-12-03 03:50:52,0.00,0.00,0.00,99.90,1044155,28,19935,-74
2021-12-03 03:51:23,0.00,0.00,0.00,99.90,1044527,28,19991,-74
2021-12-03 03:51:54,0.00,0.00,0.00,99.90,1048264,28,20358,-74
2021-12-03 03:52:26,0.00,0.00,0.00,99.90,1048513,28,19904,-74
2021-12-03 03:52:58,0.00,0.00,0.00,99.90,1049879,28,19916,-74
2021-12-03 03:53:28,0.00,0.00,0.00,99.90,1049274,28,19916,-74
2021-12-03 03:53:59,0.00,0.00,0.00,99.90,1052344,28,19919,-74
2021-12-03 03:54:30,0.00,0.00,0.00,99.90,1052566,28,19969,-74
2021-12-03 03:55:00,0.00,0.00,0.00,99.90,1047865,28,19978,-74
2021-12-03 03:55:32,0.00,0.00,0.00,99.90,1048502,28,20013,-74
2021-12-03 03:56:03,0.00,0.00,0.00,99.90,1047182,28,19904,-74
2021-12-03 03:56:34,0.00,0.00,0.00,99.90,1049189,28,20244,-74
2021-12-03 03:57:04,0.00,0.00,0.00,99.90,1051729,28,19920,-74
2021-12-03 03:57:35,0.00,0.00,0.00,99.90,1048290,28,20367,-74
2021-12-03 03:58:05,-0.10,-0.10,-0.10,99.90,1043785,28,20005,-74
2021-12-03 03:58:41,-0.10,-0.10,-0.10,99.90,1039370,28,19913,-74
2021-12-03 03:59:11,0.00,0.00,0.00,99.90,1042999,28,19925,-74
2021-12-03 03:59:42,-0.10,-0.10,-0.10,99.90,1045086,28,19928,-74
2021-12-03 04:00:15,0.00,0.00,0.00,99.90,1049073,28,19908,-74
2021-12-03 04:00:45,-0.10,-0.10,-0.10,99.90,1048134,28,19908,-74
2021-12-03 04:01:16,-0.10,-0.10,-0.10,99.90,1046108,28,19904,-74
2021-12-03 04:01:48,-0.10,-0.10,-0.10,99.90,1052115,28,20349,-74
2021-12-03 04:02:18,-0.10,-0.10,-0.10,99.90,1052712,28,19904,-74
2021-12-03 04:02:49,-0.10,-0.10,-0.10,99.90,1051602,28,19908,-74
2021-12-03 04:03:19,-0.10,-0.10,-0.10,99.90,1048479,28,20304,-74
2021-12-03 04:03:50,-0.10,-0.10,-0.10,99.90,1048862,28,20372,-74
2021-12-03 04:04:21,-0.10,-0.10,-0.10,99.90,1048961,28,19905,-74
2021-12-03 04:04:52,-0.10,-0.10,-0.10,99.90,1049261,28,19909,-74
2021-12-03 04:05:23,-0.20,-0.20,-0.20,99.90,1053006,28,19948,-75
2021-12-03 04:05:53,-0.10,-0.10,-0.10,99.90,1050950,28,19960,-74
2021-12-03 04:06:24,-0.10,-0.10,-0.10,99.90,1044383,28,19951,-74
2021-12-03 04:06:54,-0.10,-0.10,-0.10,99.90,1045540,28,19912,-74
2021-12-03 04:07:25,-0.10,-0.10,-0.10,99.90,1048459,28,19911,-74
2021-12-03 04:07:56,-0.20,-0.20,-0.20,99.90,1051643,28,19905,-74
2021-12-03 04:08:29,-0.20,-0.20,-0.20,99.90,1052115,28,20017,-74
2021-12-03 04:09:00,-0.20,-0.20,-0.20,99.90,1045453,28,19919,-74
2021-12-03 04:09:30,-0.20,-0.20,-0.20,99.90,1051971,28,19958,-74
2021-12-03 04:10:01,-0.20,-0.20,-0.20,99.90,1049387,28,19931,-74
2021-12-03 04:10:32,-0.20,-0.20,-0.20,99.90,1048426,28,20283,-74
2021-12-03 04:11:03,-0.20,-0.20,-0.20,99.90,1049585,28,19913,-74
2021-12-03 04:11:34,-0.20,-0.20,-0.20,99.90,1048256,28,19904,-74
2021-12-03 04:12:05,-0.20,-0.20,-0.20,99.90,1043273,28,19909,-74
2021-12-03 04:12:35,-0.20,-0.20,-0.20,99.90,1042635,28,19915,-73
2021-12-03 04:13:06,-0.20,-0.20,-0.20,99.90,1038271,28,20252,-74
2021-12-03 04:13:36,-0.20,-0.20,-0.20,99.90,1040372,28,19999,-74
2021-12-03 04:14:07,-0.20,-0.20,-0.20,99.90,1040168,28,20479,-74
2021-12-03 04:14:38,-0.30,-0.30,-0.30,99.90,1042617,28,19992,-74
2021-12-03 04:15:10,-0.30,-0.30,-0.30,99.90,1051226,28,19935,-74
2021-12-03 04:15:42,-0.30,-0.30,-0.30,99.90,1052429,28,19995,-74
2021-12-03 04:16:13,-0.30,-0.30,-0.30,99.90,1047667,28,19916,-74
2021-12-03 04:16:43,-0.30,-0.30,-0.30,99.90,1048218,28,20025,-74
2021-12-03 04:17:14,-0.30,-0.30,-0.30,99.90,1048532,28,19904,-74
2021-12-03 04:17:44,-0.30,-0.30,-0.30,99.90,1049033,28,19947,-74
2021-12-03 04:18:15,-0.30,-0.30,-0.30,99.90,1050929,28,19900,-74
2021-12-03 04:18:47,-0.30,-0.30,-0.30,99.90,1051411,28,19912,-74
2021-12-03 04:19:18,-0.30,-0.30,-0.30,99.90,1052470,28,19998,-74
2021-12-03 04:19:49,-0.30,-0.30,-0.30,99.90,1049992,28,20038,-74
2021-12-03 04:20:19,-0.30,-0.30,-0.30,99.90,1048804,28,19905,-74
2021-12-03 04:20:50,-0.30,-0.30,-0.30,99.90,1049474,28,19936,-74
2021-12-03 04:21:21,-0.30,-0.30,-0.30,99.90,1052964,28,20359,-74
2021-12-03 04:21:52,-0.30,-0.30,-0.30,99.90,1048272,28,19951,-74
2021-12-03 04:22:24,-0.30,-0.30,-0.30,99.90,1046230,28,20021,-74
2021-12-03 04:22:54,-0.30,-0.30,-0.30,99.90,1047235,28,19916,-74
2021-12-03 04:23:25,-0.30,-0.30,-0.30,99.90,1045261,28,19905,-74
2021-12-03 04:23:56,-0.30,-0.30,-0.30,99.90,1046631,28,19940,-74
2021-12-03 04:24:26,-0.30,-0.30,-0.30,99.90,1051863,28,19915,-74
2021-12-03 04:24:57,-0.30,-0.30,-0.30,99.90,1048249,28,19916,-74
2021-12-03 04:25:28,-0.30,-0.30,-0.30,99.90,1049197,28,19948,-74
2021-12-03 04:25:59,-0.30,-0.30,-0.30,99.90,1045109,28,19909,-74
2021-12-03 04:26:29,-0.40,-0.40,-0.40,99.90,1049030,28,19900,-74
2021-12-03 04:27:00,-0.30,-0.30,-0.30,99.90,1048567,28,19932,-74
2021-12-03 04:27:30,-0.30,-0.30,-0.30,99.90,1049159,28,19904,-74
2021-12-03 04:28:01,-0.30,-0.30,-0.30,99.90,1049652,28,19909,-73
2021-12-03 04:28:32,-0.30,-0.30,-0.30,99.90,1048965,28,19916,-74
2021-12-03 04:29:03,-0.30,-0.30,-0.30,99.90,1051633,28,19923,-74
2021-12-03 04:29:34,-0.30,-0.30,-0.30,99.90,1053084,28,20290,-74
2021-12-03 04:30:07,-0.30,-0.30,-0.30,99.90,1049983,28,20355,-74
2021-12-03 04:30:38,-0.30,-0.30,-0.30,99.90,1049721,28,20365,-74
2021-12-03 04:31:08,-0.30,-0.30,-0.30,99.90,1051749,28,19953,-73
2021-12-03 04:31:39,-0.30,-0.30,-0.30,99.90,1051744,28,19950,-74
2021-12-03 04:32:10,-0.30,-0.30,-0.30,99.90,1045372,28,19999,-74
2021-12-03 04:32:40,-0.30,-0.30,-0.30,99.90,1041727,28,19905,-73
2021-12-03 04:33:11,-0.30,-0.30,-0.30,99.90,1044712,28,19912,-74
2021-12-03 04:33:42,-0.30,-0.30,-0.30,99.90,1042840,28,20343,-74
2021-12-03 04:34:13,-0.20,-0.20,-0.20,99.90,1049398,28,19970,-74
2021-12-03 04:34:44,-0.20,-0.20,-0.20,99.90,1052790,28,20007,-74
2021-12-03 04:35:15,-0.30,-0.30,-0.30,99.90,1053349,28,19907,-74
2021-12-03 04:35:46,-0.30,-0.30,-0.30,99.90,1048018,28,20007,-74
2021-12-03 04:36:16,-0.30,-0.30,-0.30,99.90,1048780,28,19940,-74
2021-12-03 04:36:47,-0.30,-0.30,-0.30,99.90,1047789,28,19904,-74
2021-12-03 04:37:18,-0.30,-0.30,-0.30,99.90,1049383,28,19905,-74
2021-12-03 04:37:48,-0.30,-0.30,-0.30,99.90,1050011,28,19920,-74
2021-12-03 04:38:19,-0.30,-0.30,-0.30,99.90,1044457,28,19916,-74
2021-12-03 04:38:49,-0.30,-0.30,-0.30,99.90,1046762,28,20294,-74
2021-12-03 04:39:20,-0.40,-0.40,-0.40,99.90,1053270,28,20398,-74
2021-12-03 04:39:51,-0.40,-0.40,-0.40,99.90,1051660,28,19966,-73
2021-12-03 04:40:23,-0.40,-0.40,-0.40,99.90,1053699,28,20326,-74
2021-12-03 04:40:55,-0.30,-0.30,-0.30,99.90,1050325,28,19932,-74
2021-12-03 04:41:25,-0.40,-0.40,-0.40,99.90,1053281,28,20367,-74
2021-12-03 04:41:56,-0.40,-0.40,-0.40,99.90,1049107,28,19915,-74
2021-12-03 04:42:27,-0.40,-0.40,-0.40,99.90,1044943,28,20051,-74
2021-12-03 04:42:58,-0.40,-0.40,-0.40,99.90,1049030,28,20003,-74
2021-12-03 04:43:29,-0.40,-0.40,-0.40,99.90,1047871,28,19904,-74
2021-12-03 04:44:00,-0.40,-0.40,-0.40,99.90,1048949,28,19966,-74
2021-12-03 04:44:30,-0.40,-0.40,-0.40,99.90,1053332,28,20239,-74
2021-12-03 04:45:01,-0.40,-0.40,-0.40,99.90,1057361,28,19939,-74
2021-12-03 04:45:32,-0.40,-0.40,-0.40,99.90,1053261,28,19905,-74
2021-12-03 04:46:02,-0.40,-0.40,-0.40,99.90,1053316,28,19904,-74
2021-12-03 04:46:33,-0.40,-0.40,-0.40,99.90,1052635,28,19908,-74
2021-12-03 04:47:04,-0.50,-0.50,-0.50,99.90,1049312,28,19919,-74
2021-12-03 04:47:35,-0.50,-0.50,-0.50,99.90,1048121,28,19907,-74
2021-12-03 04:48:06,-0.40,-0.40,-0.40,99.90,1044850,28,19901,-74
2021-12-03 04:48:37,-0.50,-0.50,-0.50,99.90,1042094,28,20012,-74
2021-12-03 04:49:08,-0.50,-0.50,-0.50,99.90,1049117,28,19905,-74
2021-12-03 04:49:38,-0.40,-0.40,-0.40,99.90,1044982,28,19992,-74
2021-12-03 04:50:10,-0.40,-0.40,-0.40,99.90,1047237,28,19905,-74
2021-12-03 04:50:42,-0.40,-0.40,-0.40,99.90,1050475,28,20314,-74
2021-12-03 04:51:12,-0.40,-0.40,-0.40,99.90,1049522,28,19901,-74
2021-12-03 04:51:43,-0.40,-0.40,-0.40,99.90,1052955,28,21326,-74
2021-12-03 04:52:14,-0.40,-0.40,-0.40,99.90,1044966,28,20302,-74
2021-12-03 04:52:45,-0.40,-0.40,-0.40,99.90,1042935,28,19917,-74
2021-12-03 04:53:16,-0.40,-0.40,-0.40,99.90,1049000,28,19999,-74
2021-12-03 04:53:47,-0.40,-0.40,-0.40,99.90,1048918,28,19959,-74
2021-12-03 04:54:17,-0.40,-0.40,-0.40,99.90,1049210,28,19907,-74
2021-12-03 04:54:48,-0.40,-0.40,-0.40,99.90,1048351,28,20342,-73
2021-12-03 04:55:19,-0.40,-0.40,-0.40,99.90,1049245,28,19900,-74
2021-12-03 04:55:50,-0.40,-0.40,-0.40,99.90,1045103,28,20049,-74
2021-12-03 04:56:21,-0.40,-0.40,-0.40,99.90,1053436,28,19904,-74
2021-12-03 04:56:52,-0.40,-0.40,-0.40,99.90,1050066,28,19923,-74
2021-12-03 04:57:23,-0.40,-0.40,-0.40,99.90,1048991,28,20351,-74
2021-12-03 04:57:54,-0.40,-0.40,-0.40,99.90,1052777,28,20366,-74
2021-12-03 04:58:25,-0.40,-0.40,-0.40,99.90,1047146,28,20003,-74
2021-12-03 04:58:55,-0.40,-0.40,-0.40,99.90,1046630,28,19937,-74
2021-12-03 04:59:26,-0.40,-0.40,-0.40,99.90,1048538,28,19908,-75
2021-12-03 04:59:56,-0.40,-0.40,-0.40,99.90,1050542,28,20673,-74
2021-12-03 05:00:27,-0.40,-0.40,-0.40,99.90,1051072,28,20447,-75
2021-12-03 05:00:58,-0.40,-0.40,-0.40,99.90,1050082,28,19905,-75
2021-12-03 05:01:28,-0.40,-0.40,-0.40,99.90,1051704,28,19908,-75
2021-12-03 05:01:59,-0.40,-0.40,-0.40,99.90,1049114,28,19955,-75
2021-12-03 05:02:30,-0.40,-0.40,-0.40,99.90,1053101,28,20431,-75
2021-12-03 05:03:00,-0.40,-0.40,-0.40,99.90,1053103,28,19909,-75
2021-12-03 05:03:31,-0.40,-0.40,-0.40,99.90,1045737,28,19905,-75
2021-12-03 05:04:02,-0.40,-0.40,-0.40,99.90,1047934,28,19939,-75
2021-12-03 05:04:37,-0.40,-0.40,-0.40,99.90,1048979,28,19912,-75
2021-12-03 05:05:08,-0.40,-0.40,-0.40,99.90,1041600,28,19905,-75
2021-12-03 05:05:43,-0.40,-0.40,-0.40,99.90,1040255,28,19917,-75
2021-12-03 05:06:16,-0.50,-0.50,-0.50,99.90,1040883,28,19905,-75
2021-12-03 05:07:05,-0.50,-0.50,-0.50,99.90,1046930,28,19909,-75
2021-12-03 05:07:39,-0.50,-0.50,-0.50,99.90,1052970,28,19919,-75
2021-12-03 05:08:10,-0.50,-0.50,-0.50,99.90,1052705,28,19905,-74
2021-12-03 05:08:41,-0.50,-0.50,-0.50,99.90,1052631,28,19946,-74
2021-12-03 05:09:11,-0.50,-0.50,-0.50,99.90,1052346,28,19922,-75
2021-12-03 05:09:42,-0.50,-0.50,-0.50,99.90,1049909,28,19959,-75
2021-12-03 05:10:13,-0.50,-0.50,-0.50,99.90,1049057,28,19901,-75
2021-12-03 05:10:44,-0.50,-0.50,-0.50,99.90,1049777,28,20379,-75
2021-12-03 05:11:14,-0.40,-0.40,-0.40,99.90,1053106,28,19998,-74
2021-12-03 05:11:45,-0.50,-0.50,-0.50,99.90,1051408,28,19931,-75
2021-12-03 05:12:16,-0.50,-0.50,-0.50,99.90,1051526,28,19916,-74
2021-12-03 05:12:46,-0.50,-0.50,-0.50,99.90,1046873,28,20383,-74
2021-12-03 05:13:21,-0.50,-0.50,-0.50,99.90,1041859,28,20003,-74
2021-12-03 05:13:52,-0.40,-0.40,-0.40,99.90,1042673,28,19905,-74
2021-12-03 05:14:23,-0.40,-0.40,-0.40,99.90,1045700,28,19911,-74
2021-12-03 05:14:53,-0.40,-0.40,-0.40,99.90,1045932,28,19912,-74
2021-12-03 05:15:24,-0.40,-0.40,-0.40,99.90,1045311,28,19912,-74
2021-12-03 05:15:55,-0.50,-0.50,-0.50,99.90,1047254,28,20181,-75
2021-12-03 05:16:25,-0.50,-0.50,-0.50,99.90,1045175,28,19905,-74
2021-12-03 05:16:56,-0.50,-0.50,-0.50,99.90,1050049,28,19988,-74
2021-12-03 05:17:27,-0.40,-0.40,-0.40,99.90,1052337,28,20374,-74
2021-12-03 05:17:57,-0.40,-0.40,-0.40,99.90,1048546,28,19999,-74
2021-12-03 05:18:29,-0.50,-0.50,-0.50,99.90,1044332,28,19947,-74
2021-12-03 05:18:59,-0.50,-0.50,-0.50,99.90,1044049,28,20006,-75
2021-12-03 05:19:30,-0.50,-0.50,-0.50,99.90,1049238,28,19969,-74
2021-12-03 05:20:01,-0.50,-0.50,-0.50,99.90,1049363,28,19905,-74
2021-12-03 05:20:32,-0.50,-0.50,-0.50,99.90,1052530,28,19908,-74
2021-12-03 05:21:03,-0.50,-0.50,-0.50,99.90,1049017,28,19912,-74
2021-12-03 05:21:33,-0.50,-0.50,-0.50,99.90,1044849,28,19909,-74
2021-12-03 05:22:04,-0.50,-0.50,-0.50,99.90,1048940,28,19908,-74
2021-12-03 05:22:35,-0.50,-0.50,-0.50,99.90,1048006,28,20284,-74
2021-12-03 05:23:06,-0.60,-0.60,-0.60,99.90,1045069,28,19909,-75
2021-12-03 05:23:37,-0.60,-0.60,-0.60,99.90,1052317,28,19927,-74
2021-12-03 05:24:07,-0.60,-0.60,-0.60,99.90,1048716,28,19908,-75
2021-12-03 05:24:38,-0.60,-0.60,-0.60,99.90,1044888,28,20303,-74
2021-12-03 05:25:10,-0.60,-0.60,-0.60,99.90,1049086,28,19916,-74
2021-12-03 05:25:40,-0.60,-0.60,-0.60,99.90,1047626,28,19916,-74
2021-12-03 05:26:11,-0.60,-0.60,-0.60,99.90,1049488,28,19940,-74
2021-12-03 05:26:43,-0.60,-0.60,-0.60,99.90,1048692,28,19912,-74
2021-12-03 05:27:14,-0.60,-0.60,-0.60,99.90,1049030,28,19944,-74
2021-12-03 05:27:45,-0.60,-0.60,-0.60,99.90,1049083,28,19915,-75
2021-12-03 05:28:16,-0.60,-0.60,-0.60,99.90,1044696,28,19916,-74
2021-12-03 05:28:46,-0.60,-0.60,-0.60,99.90,1044494,28,19909,-74
2021-12-03 05:29:18,-0.60,-0.60,-0.60,99.90,1040274,28,19917,-74
2021-12-03 05:29:49,-0.60,-0.60,-0.60,99.90,1033311,28,19921,-74
2021-12-03 05:30:19,-0.60,-0.60,-0.60,99.90,1037100,28,20000,-74
2021-12-03 05:30:50,-0.60,-0.60,-0.60,99.90,1041153,28,19909,-74
2021-12-03 05:31:21,-0.60,-0.60,-0.60,99.90,1045814,28,19908,-74
2021-12-03 05:31:51,-0.60,-0.60,-0.60,99.90,1049100,28,19916,-75
2021-12-03 05:32:22,-0.60,-0.60,-0.60,99.90,1047552,28,19909,-74
2021-12-03 05:32:53,-0.60,-0.60,-0.60,99.90,1048277,28,20290,-74
2021-12-03 05:33:24,-0.60,-0.60,-0.60,99.90,1048821,28,19984,-74
2021-12-03 05:33:54,-0.60,-0.60,-0.60,99.90,1051316,28,19949,-74
2021-12-03 05:34:25,-0.60,-0.60,-0.60,99.90,1056650,28,19974,-74
2021-12-03 05:34:56,-0.60,-0.60,-0.60,99.90,1051335,28,19969,-74
2021-12-03 05:35:27,-0.60,-0.60,-0.60,99.90,1049914,28,20272,-74
2021-12-03 05:35:57,-0.60,-0.60,-0.60,99.90,1045734,28,19908,-74
2021-12-03 05:36:28,-0.60,-0.60,-0.60,99.90,1044369,28,19905,-74
2021-12-03 05:36:59,-0.60,-0.60,-0.60,99.90,1045270,28,19909,-74
2021-12-03 05:37:29,-0.60,-0.60,-0.60,99.90,1044884,28,19909,-74
2021-12-03 05:38:00,-0.60,-0.60,-0.60,99.90,1047966,28,19923,-74
2021-12-03 05:38:31,-0.60,-0.60,-0.60,99.90,1048428,28,19990,-74
2021-12-03 05:39:02,-0.60,-0.60,-0.60,99.90,1051102,28,20384,-74
2021-12-03 05:39:33,-0.60,-0.60,-0.60,99.90,1051733,28,19915,-74
2021-12-03 05:40:05,-0.60,-0.60,-0.60,99.90,1052964,28,20287,-74
2021-12-03 05:40:35,-0.60,-0.60,-0.60,99.90,1053008,28,20378,-74
2021-12-03 05:41:06,-0.60,-0.60,-0.60,99.90,1050819,28,20143,-74
2021-12-03 05:41:37,-0.60,-0.60,-0.60,99.90,1043566,28,20011,-74
2021-12-03 05:42:07,-0.60,-0.60,-0.60,99.90,1040824,28,19909,-74
2021-12-03 05:42:38,-0.60,-0.60,-0.60,99.90,1043224,28,19913,-74
2021-12-03 05:43:09,-0.60,-0.60,-0.60,99.90,1044860,28,19955,-74
2021-12-03 05:43:39,-0.60,-0.60,-0.60,99.90,1048337,28,20394,-74
2021-12-03 05:44:10,-0.60,-0.60,-0.60,99.90,1048002,28,20367,-74
2021-12-03 05:44:41,-0.60,-0.60,-0.60,99.90,1049052,28,19956,-77
2021-12-03 05:45:18,-0.60,-0.60,-0.60,99.90,1048794,28,19955,-75
2021-12-03 05:45:48,-0.60,-0.60,-0.60,99.90,1044814,28,19996,-76
2021-12-03 05:46:19,-0.60,-0.60,-0.60,99.90,1039725,28,19915,-76
2021-12-03 05:46:52,-0.60,-0.60,-0.60,99.90,1038702,28,19913,-77
2021-12-03 05:47:23,-0.60,-0.60,-0.60,99.90,1045631,28,19909,-75
2021-12-03 05:47:54,-0.60,-0.60,-0.60,99.90,1049138,28,19939,-77
2021-12-03 05:48:24,-0.60,-0.60,-0.60,99.90,1052097,28,19932,-75
2021-12-03 05:48:55,-0.60,-0.60,-0.60,99.90,1053637,28,19904,-75
2021-12-03 05:49:27,-0.60,-0.60,-0.60,99.90,1053425,28,20267,-75
2021-12-03 05:49:57,-0.60,-0.60,-0.60,99.90,1053524,28,19957,-75
2021-12-03 05:50:28,-0.70,-0.70,-0.70,99.90,1048266,28,19955,-75
2021-12-03 05:50:59,-0.70,-0.70,-0.70,99.90,1042845,28,19909,-75
2021-12-03 05:51:30,-0.60,-0.60,-0.60,99.90,1036785,28,19917,-76
2021-12-03 05:52:00,-0.70,-0.70,-0.70,99.90,1037499,28,20017,-74
2021-12-03 05:52:31,-0.70,-0.70,-0.70,99.90,1044602,28,19909,-75
2021-12-03 05:53:02,-0.60,-0.60,-0.60,99.90,1040704,28,19993,-75
2021-12-03 05:53:33,-0.70,-0.70,-0.70,99.90,1044708,28,20051,-75
2021-12-03 05:54:04,-0.70,-0.70,-0.70,99.90,1049086,28,20324,-76
2021-12-03 05:54:34,-0.70,-0.70,-0.70,99.90,1049777,28,20330,-76
2021-12-03 05:55:06,-0.70,-0.70,-0.70,99.90,1053275,28,20334,-76
2021-12-03 05:55:37,-0.70,-0.70,-0.70,99.90,1048828,28,19908,-76
2021-12-03 05:56:07,-0.70,-0.70,-0.70,99.90,1045490,28,19928,-75
2021-12-03 05:56:38,-0.70,-0.70,-0.70,99.90,1044265,28,19959,-76
2021-12-03 05:57:08,-0.70,-0.70,-0.70,99.90,1040643,28,19910,-75
2021-12-03 05:57:39,-0.70,-0.70,-0.70,99.90,1043325,28,19982,-75
2021-12-03 05:58:10,-0.70,-0.70,-0.70,99.90,1041463,28,19951,-75
2021-12-03 05:58:40,-0.70,-0.70,-0.70,99.90,1046456,28,19919,-75
2021-12-03 05:59:11,-0.70,-0.70,-0.70,99.90,1052243,28,19913,-76
2021-12-03 05:59:42,-0.70,-0.70,-0.70,99.90,1052754,28,20375,-76
2021-12-03 06:00:18,-0.70,-0.70,-0.70,99.90,1051791,28,19912,-76
2021-12-03 06:00:48,-0.70,-0.70,-0.70,99.90,1044780,28,19911,-75
2021-12-03 06:01:19,-0.70,-0.70,-0.70,99.90,1044777,28,19909,-76
2021-12-03 06:01:49,-0.70,-0.70,-0.70,99.90,1048036,28,19955,-76
2021-12-03 06:02:20,-0.70,-0.70,-0.70,99.90,1044827,28,19915,-75
2021-12-03 06:02:52,-0.70,-0.70,-0.70,99.90,1048539,28,19916,-76
2021-12-03 06:03:23,-0.70,-0.70,-0.70,99.90,1048984,28,20318,-76
2021-12-03 06:03:54,-0.70,-0.70,-0.70,99.90,1041570,28,20395,-76
2021-12-03 06:04:24,-0.70,-0.70,-0.70,99.90,1047297,28,19912,-76
2021-12-03 06:04:55,-0.70,-0.70,-0.70,99.90,1046925,28,19919,-76
2021-12-03 06:05:26,-0.70,-0.70,-0.70,99.90,1049174,28,19938,-76
2021-12-03 06:05:57,-0.70,-0.70,-0.70,99.90,1056611,28,19940,-75
2021-12-03 06:06:28,-0.70,-0.70,-0.70,99.90,1056043,28,19981,-76
2021-12-03 06:06:58,-0.80,-0.80,-0.80,99.90,1057201,28,19918,-76
2021-12-03 06:07:29,-0.80,-0.80,-0.80,99.90,1050004,28,19908,-76
2021-12-03 06:07:59,-0.70,-0.70,-0.70,99.90,1049137,28,19930,-76
2021-12-03 06:08:30,-0.70,-0.70,-0.70,99.90,1048359,28,20352,-75
2021-12-03 06:09:01,-0.70,-0.70,-0.70,99.90,1050044,28,20445,-76
2021-12-03 06:09:31,-0.70,-0.70,-0.70,99.90,1051901,28,19943,-76
2021-12-03 06:10:03,-0.70,-0.70,-0.70,99.90,1052108,28,20363,-76
2021-12-03 06:10:34,-0.70,-0.70,-0.70,99.90,1053177,28,19909,-76
2021-12-03 06:11:05,-0.80,-0.80,-0.80,99.90,1052649,28,19970,-75
2021-12-03 06:11:35,-0.70,-0.70,-0.70,99.90,1053094,28,19966,-76
2021-12-03 06:12:06,-0.70,-0.70,-0.70,99.90,1053233,28,19936,-75
2021-12-03 06:12:37,-0.70,-0.70,-0.70,99.90,1052931,28,19912,-76
2021-12-03 06:13:08,-0.80,-0.80,-0.80,99.90,1050513,28,19920,-76
2021-12-03 06:13:39,-0.80,-0.80,-0.80,99.90,1049162,28,19916,-76
2021-12-03 06:14:10,-0.80,-0.80,-0.80,99.90,1052185,28,19915,-76
2021-12-03 06:14:41,-0.80,-0.80,-0.80,99.90,1052322,28,19946,-75
2021-12-03 06:15:12,-0.80,-0.80,-0.80,99.90,1048675,28,19931,-75
2021-12-03 06:15:42,-0.80,-0.80,-0.80,99.90,1048935,28,20158,-76
2021-12-03 06:16:13,-0.80,-0.80,-0.80,99.90,1044759,28,19909,-76
2021-12-03 06:16:44,-0.80,-0.80,-0.80,99.90,1044986,28,19909,-76
2021-12-03 06:17:15,-0.80,-0.80,-0.80,99.90,1048748,28,19904,-76
2021-12-03 06:17:46,-0.80,-0.80,-0.80,99.90,1048878,28,19908,-76
2021-12-03 06:18:17,-0.80,-0.80,-0.80,99.90,1048629,28,19909,-76
2021-12-03 06:18:47,-0.80,-0.80,-0.80,99.90,1049332,28,20371,-76
2021-12-03 06:19:18,-0.80,-0.80,-0.80,99.90,1048715,28,19916,-76
2021-12-03 06:19:49,-0.80,-0.80,-0.80,99.90,1049136,28,19962,-76
2021-12-03 06:20:19,-0.80,-0.80,-0.80,99.90,1048902,28,19901,-75
2021-12-03 06:20:50,-0.80,-0.80,-0.80,99.90,1048879,28,19948,-76
2021-12-03 06:21:21,-0.80,-0.80,-0.80,99.90,1048765,28,19911,-76
2021-12-03 06:21:51,-0.80,-0.80,-0.80,99.90,1049282,28,19911,-76
2021-12-03 06:22:22,-0.80,-0.80,-0.80,99.90,1049115,28,19904,-76
2021-12-03 06:22:53,-0.80,-0.80,-0.80,99.90,1048749,28,19949,-76
2021-12-03 06:23:23,-0.80,-0.80,-0.80,99.90,1048817,28,19996,-76
2021-12-03 06:23:54,-0.80,-0.80,-0.80,99.90,1048807,28,19972,-76
2021-12-03 06:24:24,-0.80,-0.80,-0.80,99.90,1048841,28,20348,-76
2021-12-03 06:24:56,-0.80,-0.80,-0.80,99.90,1049131,28,20415,-75
2021-12-03 06:25:27,-0.80,-0.80,-0.80,99.90,1050196,28,19926,-76
2021-12-03 06:25:58,-0.80,-0.80,-0.80,99.90,1049082,28,19905,-76
2021-12-03 06:26:29,-0.80,-0.80,-0.80,99.90,1053142,28,20006,-76
2021-12-03 06:26:59,-0.70,-0.70,-0.70,99.90,1053030,28,19900,-75
2021-12-03 06:27:30,-0.70,-0.70,-0.70,99.90,1053268,28,20348,-76
2021-12-03 06:28:00,-0.70,-0.70,-0.70,99.90,1052221,28,20033,-76
2021-12-03 06:28:31,-0.70,-0.70,-0.70,99.90,1052246,28,19905,-76
2021-12-03 06:29:02,-0.70,-0.70,-0.70,99.90,1048912,28,20374,-76
2021-12-03 06:29:33,-0.70,-0.70,-0.70,99.90,1044837,28,20388,-76
2021-12-03 06:30:08,-0.70,-0.70,-0.70,99.90,1048700,28,19923,-76
2021-12-03 06:30:39,-0.70,-0.70,-0.70,99.90,1045105,28,19920,-76
2021-12-03 06:31:09,-0.70,-0.70,-0.70,99.90,1044018,28,19996,-76
2021-12-03 06:31:40,-0.60,-0.60,-0.60,99.90,1044597,28,19905,-76
2021-12-03 06:32:11,-0.60,-0.60,-0.60,99.90,1047627,28,19981,-76
2021-12-03 06:32:42,-0.60,-0.60,-0.60,99.90,1046979,28,19912,-76
2021-12-03 06:33:12,-0.60,-0.60,-0.60,99.90,1042818,28,20309,-76
2021-12-03 06:33:43,-0.60,-0.60,-0.60,99.90,1040485,28,19913,-76
2021-12-03 06:34:13,-0.60,-0.60,-0.60,99.90,1041579,28,19963,-75
2021-12-03 06:34:44,-0.60,-0.60,-0.60,99.90,1040865,28,19909,-76
2021-12-03 06:35:15,-0.50,-0.50,-0.50,99.90,1048795,28,19996,-75
2021-12-03 06:35:47,-0.50,-0.50,-0.50,99.90,1051797,28,19912,-76
2021-12-03 06:36:17,-0.50,-0.50,-0.50,99.90,1052766,28,19994,-76
2021-12-03 06:36:48,-0.50,-0.50,-0.50,99.90,1052894,28,19907,-76
2021-12-03 06:37:19,-0.50,-0.50,-0.50,99.90,1053057,28,20404,-76
2021-12-03 06:37:49,-0.50,-0.50,-0.50,99.90,1048494,28,20018,-76
2021-12-03 06:38:20,-0.50,-0.50,-0.50,99.90,1043585,28,19905,-75
2021-12-03 06:38:51,-0.50,-0.50,-0.50,99.90,1040532,28,19906,-76
2021-12-03 06:39:21,-0.50,-0.50,-0.50,99.90,1041009,28,19998,-75
2021-12-03 06:39:52,-0.50,-0.50,-0.50,99.90,1048507,28,20351,-76
2021-12-03 06:40:24,-0.50,-0.50,-0.50,99.90,1048645,28,19913,-75
2021-12-03 06:40:55,-0.50,-0.50,-0.50,99.90,1045032,28,20256,-76
2021-12-03 06:41:26,-0.40,-0.40,-0.40,99.90,1048802,28,20547,-76
2021-12-03 06:41:56,-0.40,-0.40,-0.40,99.90,1048880,28,19904,-76
2021-12-03 06:42:27,-0.40,-0.40,-0.40,99.90,1048736,28,20478,-76
2021-12-03 06:42:58,-0.40,-0.40,-0.40,99.90,1044526,28,20287,-76
2021-12-03 06:43:28,-0.40,-0.40,-0.40,99.90,1043777,28,20356,-76
2021-12-03 06:43:59,-0.40,-0.40,-0.40,99.90,1044120,28,19909,-76
2021-12-03 06:44:30,-0.40,-0.40,-0.40,99.90,1044290,28,20004,-76
2021-12-03 06:45:03,-0.40,-0.40,-0.40,99.90,1044554,28,20007,-76
2021-12-03 06:45:34,-0.40,-0.40,-0.40,99.90,1048651,28,19948,-76
2021-12-03 06:46:05,-0.40,-0.40,-0.40,99.90,1049023,28,19912,-76
2021-12-03 06:46:36,-0.40,-0.40,-0.40,99.90,1044425,28,19913,-75
2021-12-03 06:47:06,-0.40,-0.40,-0.40,99.90,1044990,28,19969,-76
2021-12-03 06:47:37,-0.40,-0.40,-0.40,99.90,1048774,28,19974,-76
2021-12-03 06:48:08,-0.40,-0.40,-0.40,99.90,1044438,28,19913,-75
2021-12-03 06:48:39,-0.40,-0.40,-0.40,99.90,1048570,28,20018,-75
2021-12-03 06:49:09,-0.40,-0.40,-0.40,99.90,1044512,28,19915,-76
2021-12-03 06:49:40,-0.40,-0.40,-0.40,99.90,1048731,28,19948,-76
2021-12-03 06:50:13,-0.40,-0.40,-0.40,99.90,1053165,28,19931,-75
2021-12-03 06:50:45,-0.40,-0.40,-0.40,99.90,1048986,28,19915,-76
2021-12-03 06:51:16,-0.40,-0.40,-0.40,99.90,1047846,28,19905,-76
2021-12-03 06:51:47,-0.40,-0.40,-0.40,99.90,1042819,28,19909,-75
2021-12-03 06:52:17,-0.40,-0.40,-0.40,99.90,1048408,28,20000,-75
2021-12-03 06:52:55,-0.50,-0.50,-0.50,99.90,1044775,28,19909,-75
2021-12-03 06:53:31,-0.50,-0.50,-0.50,99.90,1044538,28,19909,-75
2021-12-03 06:54:06,-0.50,-0.50,-0.50,99.90,1045013,28,19908,-76
2021-12-03 06:54:36,-0.50,-0.50,-0.50,99.90,1044493,28,19905,-76
2021-12-03 06:55:10,-0.50,-0.50,-0.50,99.90,1045998,28,19959,-76
2021-12-03 06:55:45,-0.50,-0.50,-0.50,99.90,1048675,28,20023,-75
2021-12-03 06:56:22,-0.40,-0.40,-0.40,99.90,1045698,28,19912,-75
2021-12-03 06:56:53,-0.40,-0.40,-0.40,99.90,1044612,28,19916,-76
2021-12-03 06:57:23,-0.40,-0.40,-0.40,99.90,1046422,28,19916,-76
2021-12-03 06:57:54,-0.40,-0.40,-0.40,99.90,1049855,28,19920,-75
2021-12-03 06:58:25,-0.40,-0.40,-0.40,99.90,1044030,28,19916,-75
2021-12-03 06:58:55,-0.40,-0.40,-0.40,99.90,1044655,28,19916,-76
2021-12-03 06:59:26,-0.40,-0.40,-0.40,99.90,1041208,28,19995,-76
2021-12-03 06:59:57,-0.50,-0.50,-0.50,99.90,1042819,28,19909,-75
2021-12-03 07:00:27,-0.50,-0.50,-0.50,99.90,1043530,28,20023,-75
2021-12-03 07:00:59,-0.50,-0.50,-0.50,99.90,1047593,28,20283,-76
2021-12-03 07:01:30,-0.50,-0.50,-0.50,99.90,1048322,28,19949,-76
2021-12-03 07:02:01,-0.50,-0.50,-0.50,99.90,1048860,28,20061,-76
2021-12-03 07:02:31,-0.50,-0.50,-0.50,99.90,1052332,28,20363,-76
2021-12-03 07:03:02,-0.50,-0.50,-0.50,99.90,1076143,22,19994,-70
2021-12-03 07:03:32,-0.50,-0.50,-0.50,99.90,1048910,28,19920,-73
2021-12-03 07:04:03,-0.50,-0.50,-0.50,99.90,1037759,28,19919,-72
2021-12-03 07:04:34,-0.50,-0.50,-0.50,99.90,1038585,28,19909,-74
2021-12-03 07:05:06,-0.50,-0.50,-0.50,99.90,1039954,28,20396,-74
2021-12-03 07:05:37,-0.50,-0.50,-0.50,99.90,1036198,28,19912,-74
2021-12-03 07:06:07,-0.50,-0.50,-0.50,99.90,1038903,28,19913,-74
2021-12-03 07:06:38,-0.50,-0.50,-0.50,99.90,1035386,28,20426,-73
2021-12-03 07:07:09,-0.50,-0.50,-0.50,99.90,1035141,28,20407,-75
2021-12-03 07:07:41,-0.50,-0.50,-0.50,99.90,1036348,28,20416,-74
2021-12-03 07:08:12,-0.50,-0.50,-0.50,99.90,1032416,28,19913,-74
2021-12-03 07:08:42,-0.50,-0.50,-0.50,99.90,1041014,28,20019,-73
2021-12-03 07:09:13,-0.50,-0.50,-0.50,99.90,1040367,28,19905,-74
2021-12-03 07:09:43,-0.50,-0.50,-0.50,99.90,1037616,28,20360,-74
2021-12-03 07:10:14,-0.50,-0.50,-0.50,99.90,1041912,28,19905,-73
2021-12-03 07:10:45,-0.50,-0.50,-0.50,99.90,1037513,28,19909,-73
2021-12-03 07:11:17,-0.50,-0.50,-0.50,99.90,1037694,28,19996,-74
2021-12-03 07:11:47,-0.50,-0.50,-0.50,99.90,1038242,28,19906,-74
2021-12-03 07:12:18,-0.50,-0.50,-0.50,99.90,1041986,28,20000,-73
2021-12-03 07:12:49,-0.50,-0.50,-0.50,99.90,1038358,28,19909,-73
2021-12-03 07:13:19,-0.50,-0.50,-0.50,99.90,1039072,28,20134,-74
2021-12-03 07:13:50,-0.50,-0.50,-0.50,99.90,1034110,28,20004,-74
2021-12-03 07:14:20,-0.50,-0.50,-0.50,99.90,1029607,28,19910,-73
2021-12-03 07:14:51,-0.40,-0.40,-0.40,99.90,1033792,28,19906,-74
2021-12-03 07:15:22,-0.40,-0.40,-0.40,99.90,1033266,28,19906,-74
2021-12-03 07:15:52,-0.40,-0.40,-0.40,99.90,1044072,28,19913,-73
2021-12-03 07:16:23,-0.40,-0.40,-0.40,99.90,1033559,28,19948,-73
2021-12-03 07:16:54,-0.40,-0.40,-0.40,99.90,1029765,28,19906,-73
2021-12-03 07:17:26,-0.40,-0.40,-0.40,99.90,1033478,28,19909,-72
2021-12-03 07:17:57,-0.40,-0.40,-0.40,99.90,1034130,28,19906,-72
2021-12-03 07:18:27,-0.40,-0.40,-0.40,99.90,1038621,28,19901,-73
2021-12-03 07:18:58,-0.40,-0.40,-0.40,99.90,1040709,28,19991,-73
2021-12-03 07:19:28,-0.40,-0.40,-0.40,99.90,1038404,28,20359,-73
2021-12-03 07:19:59,-0.40,-0.40,-0.40,99.90,1038698,28,19928,-73
2021-12-03 07:20:30,-0.40,-0.40,-0.40,99.90,1042652,28,19928,-73
2021-12-03 07:21:01,-0.40,-0.40,-0.40,99.90,1045652,28,20387,-73
2021-12-03 07:21:32,-0.40,-0.40,-0.40,99.90,1046199,28,19958,-74
2021-12-03 07:22:03,-0.40,-0.40,-0.40,99.90,1047329,28,19909,-73
2021-12-03 07:22:33,-0.30,-0.30,-0.30,99.90,1047174,28,19909,-73
2021-12-03 07:23:04,-0.30,-0.30,-0.30,99.90,1041255,28,19909,-74
2021-12-03 07:23:34,-0.30,-0.30,-0.30,99.90,1041925,28,19913,-73
2021-12-03 07:24:05,-0.30,-0.30,-0.30,99.90,1042870,28,20422,-73
2021-12-03 07:24:36,-0.30,-0.30,-0.30,99.90,1044473,28,20298,-73
2021-12-03 07:25:07,-0.30,-0.30,-0.30,99.90,1048367,28,20215,-73
2021-12-03 07:25:37,-0.30,-0.30,-0.30,99.90,1044464,28,19919,-74
2021-12-03 07:26:08,-0.30,-0.30,-0.30,99.90,1044601,28,20038,-74
2021-12-03 07:26:39,-0.30,-0.30,-0.30,99.90,1040508,28,19932,-74
2021-12-03 07:27:09,-0.30,-0.30,-0.30,99.90,1040404,28,19910,-74
2021-12-03 07:27:40,-0.20,-0.20,-0.20,99.90,1040066,28,20419,-74
2021-12-03 07:28:12,-0.20,-0.20,-0.20,99.90,1035939,28,20380,-72
2021-12-03 07:28:43,-0.20,-0.20,-0.20,99.90,1040708,28,19909,-74
2021-12-03 07:29:14,-0.20,-0.20,-0.20,99.90,1039826,28,19955,-74
2021-12-03 07:29:50,-0.20,-0.20,-0.20,99.90,1036425,28,20000,-74
2021-12-03 07:30:21,-0.10,-0.10,-0.10,99.90,1041401,28,19955,-74
2021-12-03 07:30:52,-0.10,-0.10,-0.10,99.90,1036268,28,19916,-74
2021-12-03 07:31:22,-0.10,-0.10,-0.10,99.90,1037025,28,19906,-74
2021-12-03 07:31:53,-0.10,-0.10,-0.10,99.90,1040312,28,20015,-74
2021-12-03 07:32:24,-0.10,-0.10,-0.10,99.90,1040370,28,19905,-74
2021-12-03 07:32:54,-0.10,-0.10,-0.10,99.90,1039843,28,19991,-74
2021-12-03 07:33:27,-0.10,-0.10,-0.10,99.90,1036403,28,19910,-74
2021-12-03 07:33:58,-0.10,-0.10,-0.10,99.90,1032438,28,19945,-73
2021-12-03 07:34:28,-0.10,-0.10,-0.10,99.90,1036680,28,19909,-74
2021-12-03 07:34:59,-0.10,-0.10,-0.10,99.90,1040160,28,19917,-74
2021-12-03 07:35:30,-0.10,-0.10,-0.10,99.90,1040179,28,20356,-74
2021-12-03 07:36:01,-0.10,-0.10,-0.10,99.90,1040269,28,19905,-74
2021-12-03 07:36:31,-0.10,-0.10,-0.10,99.90,1034641,28,19918,-74
2021-12-03 07:37:02,-0.10,-0.10,-0.10,99.90,1039101,28,19906,-74
2021-12-03 07:37:32,-0.10,-0.10,-0.10,99.90,1034578,28,20352,-74
2021-12-03 07:38:03,-0.10,-0.10,-0.10,99.90,1033274,28,19921,-74
2021-12-03 07:38:35,-0.10,-0.10,-0.10,99.90,1028445,28,20272,-74
2021-12-03 07:39:05,-0.10,-0.10,-0.10,99.90,1030803,28,19936,-74
2021-12-03 07:39:36,-0.10,-0.10,-0.10,99.90,1033607,28,19961,-73
2021-12-03 07:40:07,-0.10,-0.10,-0.10,99.90,1032916,28,20016,-74
2021-12-03 07:40:37,-0.10,-0.10,-0.10,99.90,1036023,28,19952,-74
2021-12-03 07:41:08,-0.10,-0.10,-0.10,99.90,1040091,28,19959,-74
2021-12-03 07:41:41,-0.20,-0.20,-0.20,99.90,1032854,28,19914,-74
2021-12-03 07:42:11,-0.20,-0.20,-0.20,99.90,1036346,28,19916,-74
2021-12-03 07:42:42,-0.20,-0.20,-0.20,99.90,1040482,28,19916,-73
2021-12-03 07:43:16,-0.20,-0.20,-0.20,99.90,1041339,28,19916,-75
2021-12-03 07:43:46,-0.20,-0.20,-0.20,99.90,1044819,28,19908,-75
2021-12-03 07:44:17,-0.20,-0.20,-0.20,99.90,1044312,28,20347,-74
2021-12-03 07:44:47,-0.20,-0.20,-0.20,99.90,1044716,28,19915,-74
2021-12-03 07:45:18,-0.20,-0.20,-0.20,99.90,1044441,28,19951,-74
2021-12-03 07:45:49,-0.20,-0.20,-0.20,99.90,1048575,28,19911,-74
2021-12-03 07:46:20,-0.20,-0.20,-0.20,99.90,1040288,28,19909,-75
2021-12-03 07:46:50,-0.10,-0.10,-0.10,99.90,1036568,28,19916,-74
2021-12-03 07:47:21,-0.20,-0.20,-0.20,99.90,1040314,28,19905,-74
2021-12-03 07:47:51,-0.20,-0.20,-0.20,99.90,1040384,28,20347,-74
2021-12-03 07:48:23,-0.20,-0.20,-0.20,99.90,1048149,28,20371,-75
2021-12-03 07:48:53,-0.20,-0.20,-0.20,99.90,1052521,28,19941,-75
2021-12-03 07:49:25,-0.20,-0.20,-0.20,99.90,1052757,28,19961,-75
2021-12-03 07:49:56,-0.20,-0.20,-0.20,99.90,1044128,28,20006,-75
2021-12-03 07:50:27,-0.10,-0.10,-0.10,99.90,1040656,28,19913,-77
2021-12-03 07:50:58,-0.20,-0.20,-0.20,99.90,1032689,28,19961,-76
2021-12-03 07:51:29,-0.20,-0.20,-0.20,99.90,1036213,28,19914,-74
2021-12-03 07:52:00,-0.10,-0.10,-0.10,99.90,1036415,28,19910,-75
2021-12-03 07:52:33,-0.10,-0.10,-0.10,99.90,1032616,28,19910,-74
2021-12-03 07:53:04,-0.20,-0.20,-0.20,99.90,1032399,28,19914,-75
2021-12-03 07:53:34,-0.20,-0.20,-0.20,99.90,1036692,28,19909,-74
2021-12-03 07:54:05,-0.20,-0.20,-0.20,99.90,1040658,28,19909,-74
2021-12-03 07:54:36,-0.20,-0.20,-0.20,99.90,1040451,28,20354,-75
2021-12-03 07:55:06,-0.10,-0.10,-0.10,99.90,1044155,28,20339,-75
2021-12-03 07:55:37,-0.20,-0.20,-0.20,99.90,1044209,28,20046,-73
2021-12-03 07:56:10,-0.20,-0.20,-0.20,99.90,1044136,28,20329,-74
2021-12-03 07:56:41,-0.20,-0.20,-0.20,99.90,1036224,28,19917,-73
2021-12-03 07:57:12,-0.20,-0.20,-0.20,99.90,1032707,28,20017,-74
2021-12-03 07:57:42,-0.20,-0.20,-0.20,99.90,1037046,28,19909,-74
2021-12-03 07:58:13,-0.20,-0.20,-0.20,99.90,1043783,28,19930,-73
2021-12-03 07:58:44,-0.20,-0.20,-0.20,99.90,1044603,28,20337,-75
2021-12-03 07:59:14,-0.20,-0.20,-0.20,99.90,1048555,28,20349,-75
2021-12-03 07:59:45,-0.20,-0.20,-0.20,99.90,1048766,28,20325,-74
2021-12-03 08:00:16,-0.20,-0.20,-0.20,99.90,1044172,28,19920,-75
2021-12-03 08:00:47,-0.20,-0.20,-0.20,99.90,1036081,28,20392,-75
2021-12-03 08:01:18,-0.10,-0.10,-0.10,99.90,1031271,28,19948,-74
2021-12-03 08:01:49,-0.20,-0.20,-0.20,99.90,1029053,28,20348,-75
2021-12-03 08:02:20,-0.20,-0.20,-0.20,99.90,1033039,28,20337,-75
2021-12-03 08:02:51,-0.10,-0.10,-0.10,99.90,1040401,28,19932,-74
2021-12-03 08:03:22,-0.10,-0.10,-0.10,99.90,1044087,28,19939,-75
2021-12-03 08:03:52,-0.10,-0.10,-0.10,99.90,1044146,28,19975,-74
2021-12-03 08:04:23,-0.10,-0.10,-0.10,99.90,1040128,28,19910,-75
2021-12-03 08:04:54,-0.10,-0.10,-0.10,99.90,1036276,28,20369,-75
2021-12-03 08:05:24,-0.10,-0.10,-0.10,99.90,1032054,28,19910,-75
2021-12-03 08:05:55,-0.10,-0.10,-0.10,99.90,1028089,28,20456,-75
2021-12-03 08:06:26,-0.20,-0.20,-0.20,99.90,1036294,28,19910,-74
2021-12-03 08:06:56,-0.20,-0.20,-0.20,99.90,1040346,28,19909,-75
2021-12-03 08:07:28,-0.20,-0.20,-0.20,99.90,1044599,28,19944,-75
2021-12-03 08:07:59,-0.10,-0.10,-0.10,99.90,1044054,28,19952,-75
2021-12-03 08:08:31,-0.10,-0.10,-0.10,99.90,1043895,28,19909,-74
2021-12-03 08:09:02,-0.10,-0.10,-0.10,99.90,1044343,28,19908,-75
2021-12-03 08:09:32,-0.10,-0.10,-0.10,99.90,1040607,28,19916,-75
2021-12-03 08:10:03,-0.10,-0.10,-0.10,99.90,1035921,28,19984,-75
2021-12-03 08:10:35,-0.10,-0.10,-0.10,99.90,1036271,28,19910,-75
2021-12-03 08:11:06,-0.10,-0.10,-0.10,99.90,1036269,28,19910,-74
2021-12-03 08:11:37,-0.10,-0.10,-0.10,99.90,1032009,28,19910,-74
2021-12-03 08:12:08,-0.10,-0.10,-0.10,99.90,1036495,28,19913,-75
2021-12-03 08:12:39,-0.10,-0.10,-0.10,99.90,1036287,28,19910,-75
2021-12-03 08:13:09,-0.10,-0.10,-0.10,99.90,1032311,28,19909,-74
2021-12-03 08:13:40,-0.10,-0.10,-0.10,99.90,1036212,28,19945,-74
2021-12-03 08:14:11,-0.10,-0.10,-0.10,99.90,1036313,28,19945,-74
2021-12-03 08:14:41,-0.10,-0.10,-0.10,99.90,1040324,28,20019,-74
2021-12-03 08:15:13,-0.10,-0.10,-0.10,99.90,1044380,28,19912,-73
2021-12-03 08:15:43,0.00,0.00,0.00,99.90,1044267,28,19923,-77
2021-12-03 08:16:14,0.00,0.00,0.00,99.90,1044404,28,20012,-75
2021-12-03 08:16:45,0.00,0.00,0.00,99.90,1040258,28,19909,-75
2021-12-03 08:17:15,0.00,0.00,0.00,99.90,1040238,28,19909,-75
2021-12-03 08:17:49,0.00,0.00,0.00,99.90,1040310,28,19916,-75
2021-12-03 08:18:20,0.00,0.00,0.00,99.90,1035882,28,20016,-74
2021-12-03 08:18:50,0.00,0.00,0.00,99.90,1036776,28,19976,-73
2021-12-03 08:19:21,0.10,0.10,0.10,99.90,1040807,28,20079,-74
2021-12-03 08:19:51,0.10,0.10,0.10,99.90,1044413,28,19913,-73
2021-12-03 08:20:22,0.10,0.10,0.10,99.90,1040124,28,19909,-74
2021-12-03 08:20:53,0.10,0.10,0.10,99.90,1036079,28,19944,-74
2021-12-03 08:21:23,0.10,0.10,0.10,99.90,1036005,28,19967,-74
2021-12-03 08:21:54,0.10,0.10,0.10,99.90,1036392,28,20338,-74
2021-12-03 08:22:25,0.10,0.10,0.10,99.90,1040089,28,19901,-74
2021-12-03 08:22:55,0.10,0.10,0.10,99.90,1039870,28,20277,-74
2021-12-03 08:23:26,0.10,0.10,0.10,99.90,1040199,28,19905,-74
2021-12-03 08:23:57,0.20,0.20,0.20,99.90,1040134,28,19926,-73
2021-12-03 08:24:28,0.20,0.20,0.20,99.90,1040206,28,19906,-74
2021-12-03 08:24:58,0.20,0.20,0.20,99.90,1039987,28,19995,-74
2021-12-03 08:25:29,0.20,0.20,0.20,99.90,1040355,28,19905,-74
2021-12-03 08:26:00,0.20,0.20,0.20,99.90,1036059,28,20299,-73
2021-12-03 08:26:32,0.20,0.20,0.20,99.90,1031996,28,20029,-74
2021-12-03 08:27:03,0.20,0.20,0.20,99.90,1032467,28,20420,-73
2021-12-03 08:27:33,0.30,0.30,0.30,99.90,1036562,28,19956,-74
2021-12-03 08:28:04,0.30,0.30,0.30,99.90,1036277,28,19901,-74
2021-12-03 08:28:35,0.30,0.30,0.30,99.90,1035774,28,19902,-72
2021-12-03 08:29:06,0.30,0.30,0.30,99.90,1040223,28,19959,-73
2021-12-03 08:29:37,0.30,0.30,0.30,99.90,1036419,28,19909,-73
2021-12-03 08:30:10,0.30,0.30,0.30,99.90,1040324,28,19905,-73
2021-12-03 08:30:40,0.30,0.30,0.30,99.90,1044184,28,20342,-73
2021-12-03 08:31:14,0.40,0.40,0.40,99.90,1044346,28,20316,-73
2021-12-03 08:31:45,0.40,0.40,0.40,99.90,1040175,28,19906,-73
2021-12-03 08:32:15,0.40,0.40,0.40,99.90,1040257,28,20024,-73
2021-12-03 08:32:46,0.40,0.40,0.40,99.90,1035830,28,19906,-73
2021-12-03 08:33:17,0.40,0.40,0.40,99.90,1033047,28,19918,-73
2021-12-03 08:33:47,0.50,0.50,0.50,99.90,1032469,28,19910,-73
2021-12-03 08:34:18,0.50,0.50,0.50,99.90,1032171,28,19910,-73
2021-12-03 08:34:49,0.50,0.50,0.50,99.90,1036152,28,19901,-73
2021-12-03 08:35:19,0.50,0.50,0.50,99.90,1036284,28,20296,-73
2021-12-03 08:35:50,0.60,0.60,0.60,99.90,1040199,28,19905,-74
2021-12-03 08:36:20,0.60,0.60,0.60,99.90,1040263,28,19912,-73
2021-12-03 08:36:51,0.60,0.60,0.60,99.90,1039983,28,19960,-74
2021-12-03 08:37:22,0.60,0.60,0.60,99.90,1040005,28,19902,-74
2021-12-03 08:37:52,0.60,0.60,0.60,99.90,1035895,28,19929,-74
2021-12-03 08:38:23,0.70,0.70,0.70,99.90,1034801,28,19910,-74
2021-12-03 08:38:54,0.70,0.70,0.70,99.90,1036118,28,19913,-73
2021-12-03 08:39:24,0.70,0.70,0.70,99.90,1032075,28,19906,-74
2021-12-03 08:39:55,0.70,0.70,0.70,99.90,1036049,28,20341,-74
2021-12-03 08:40:25,0.70,0.70,0.70,99.90,1035925,28,19968,-74
2021-12-03 08:40:56,0.70,0.70,0.70,99.90,1040408,28,19909,-74
2021-12-03 08:41:26,0.70,0.70,0.70,99.90,1043847,28,19916,-74
2021-12-03 08:41:57,0.70,0.70,0.70,99.90,1038398,28,20052,-75
2021-12-03 08:42:28,0.70,0.70,0.70,99.90,1040000,28,19905,-74
2021-12-03 08:42:59,0.80,0.80,0.80,99.90,1033076,28,19984,-74
2021-12-03 08:43:30,0.80,0.80,0.80,99.90,1034846,28,19913,-73
2021-12-03 08:44:02,0.80,0.80,0.80,99.90,1039765,28,19909,-74
2021-12-03 08:44:33,0.80,0.80,0.80,99.90,1036770,28,19913,-74
2021-12-03 08:45:04,0.90,0.90,0.90,99.90,1039989,28,19917,-74
2021-12-03 08:45:37,0.90,0.90,0.90,99.90,1032413,28,20288,-74
2021-12-03 08:46:10,0.90,0.90,0.90,99.90,1032424,28,20345,-74
2021-12-03 08:46:41,0.90,0.90,0.90,99.90,1032495,28,20317,-74
2021-12-03 08:47:11,0.90,0.90,0.90,99.90,1032644,28,20391,-74
2021-12-03 08:47:44,0.90,0.90,0.90,99.90,1032619,28,20001,-73
2021-12-03 08:48:15,0.90,0.90,0.90,99.90,1031877,28,19910,-74
2021-12-03 08:48:48,0.90,0.90,0.90,99.90,1036437,28,19910,-74
2021-12-03 08:49:37,0.90,0.90,0.90,99.90,1036611,28,19914,-74
2021-12-03 08:50:13,0.90,0.90,0.90,99.90,1039972,28,19912,-74
2021-12-03 08:50:54,1.00,1.00,1.00,99.90,1038816,28,19957,-75
2021-12-03 08:51:44,1.00,1.00,1.00,99.90,1039820,28,20367,-74
2021-12-03 08:52:21,1.00,1.00,1.00,99.90,1034249,28,19910,-75
2021-12-03 08:53:03,1.10,1.10,1.10,99.90,1040182,28,19909,-75
2021-12-03 08:53:52,1.10,1.10,1.10,99.90,1043040,28,19992,-75
2021-12-03 08:54:43,1.00,1.00,1.00,99.90,1046885,28,19920,-74
2021-12-03 08:55:14,1.10,1.10,1.10,99.90,1038510,28,19913,-74
2021-12-03 08:55:45,1.10,1.10,1.10,99.90,1052675,28,19900,-73
2021-12-03 08:56:16,1.10,1.10,1.10,99.90,1051343,28,19912,-74
2021-12-03 08:56:47,1.10,1.10,1.10,99.90,1052660,28,19908,-74
2021-12-03 08:57:19,1.20,1.20,1.20,99.90,1048216,28,19911,-73
2021-12-03 08:57:49,1.20,1.20,1.20,99.90,1040200,28,19905,-74
2021-12-03 08:58:20,1.20,1.20,1.20,99.90,1039635,28,19984,-74
2021-12-03 08:58:50,1.20,1.20,1.20,99.90,1040776,28,19959,-74
2021-12-03 08:59:21,1.20,1.20,1.20,99.90,1044287,28,19909,-74
2021-12-03 08:59:54,1.20,1.20,1.20,99.90,1044166,28,20054,-74
2021-12-03 09:00:24,1.30,1.30,1.30,99.90,1040454,28,20380,-74
2021-12-03 09:00:55,1.30,1.30,1.30,99.90,1040596,28,19905,-74
2021-12-03 09:01:26,1.30,1.30,1.30,99.90,1040291,28,19909,-74
2021-12-03 09:01:56,1.30,1.30,1.30,99.90,1040255,28,19901,-74
2021-12-03 09:02:27,1.40,1.40,1.40,99.90,1044436,28,19966,-74
2021-12-03 09:02:58,1.40,1.40,1.40,99.90,1048408,28,19905,-74
2021-12-03 09:03:28,1.40,1.40,1.40,99.90,1044148,28,19917,-74
2021-12-03 09:03:59,1.40,1.40,1.40,99.90,1044346,28,20363,-73
2021-12-03 09:04:30,1.50,1.50,1.50,99.90,1044326,28,20398,-74
2021-12-03 09:05:00,1.50,1.50,1.50,99.90,1044512,28,19908,-74
2021-12-03 09:05:32,1.50,1.50,1.50,99.90,1047366,28,19916,-74
2021-12-03 09:06:03,1.60,1.60,1.60,99.90,1044362,28,19909,-73
2021-12-03 09:06:34,1.60,1.60,1.60,99.90,1039992,28,19909,-73
2021-12-03 09:07:05,1.60,1.60,1.60,99.90,1040260,28,19996,-73
2021-12-03 09:07:36,1.60,1.60,1.60,99.90,1044640,28,19909,-73
2021-12-03 09:08:07,1.60,1.60,1.60,99.90,1045215,28,19905,-73
2021-12-03 09:08:37,1.60,1.60,1.60,99.90,1044843,28,20347,-72
2021-12-03 09:09:08,1.70,1.70,1.70,99.90,1040832,28,20422,-73
2021-12-03 09:09:39,1.70,1.70,1.70,99.90,1028606,28,20004,-74
2021-12-03 09:10:13,1.70,1.70,1.70,99.90,1032869,28,19960,-74
2021-12-03 09:10:43,1.70,1.70,1.70,99.90,1033851,28,19910,-74
2021-12-03 09:11:15,1.70,1.70,1.70,99.90,1041975,28,19959,-74
2021-12-03 09:11:45,1.70,1.70,1.70,99.90,1048315,28,20401,-73
2021-12-03 09:12:16,1.70,1.70,1.70,99.90,1045244,28,20359,-73
2021-12-03 09:12:47,1.70,1.70,1.70,99.90,1040560,28,19963,-73
2021-12-03 09:13:17,1.60,1.60,1.60,99.90,1040784,28,19935,-72
2021-12-03 09:13:50,1.70,1.70,1.70,99.90,1040502,28,19956,-73
2021-12-03 09:14:43,1.60,1.60,1.60,99.90,1037511,28,19921,-73
2021-12-03 09:15:16,1.70,1.70,1.70,99.90,1040897,28,20214,-73
2021-12-03 09:16:08,1.70,1.70,1.70,99.90,1032592,28,20261,-73
2021-12-03 09:16:38,1.70,1.70,1.70,99.90,1040838,28,20004,-73
2021-12-03 09:17:18,1.80,1.80,1.80,99.90,1044252,28,19932,-73
2021-12-03 09:18:17,1.80,1.80,1.80,99.90,1040572,28,19909,-73
2021-12-03 09:18:49,1.80,1.80,1.80,99.90,1033654,28,19910,-73
2021-12-03 09:19:26,1.80,1.80,1.80,99.90,1032697,28,19910,-73
2021-12-03 09:20:20,1.80,1.80,1.80,99.90,1036522,28,19909,-73
2021-12-03 09:21:00,1.80,1.80,1.80,99.90,1028447,28,20345,-73
2021-12-03 09:21:33,1.80,1.80,1.80,99.90,1029397,28,19934,-73
2021-12-03 09:22:04,1.90,1.90,1.90,99.90,1036688,28,20000,-72
2021-12-03 09:22:35,1.90,1.90,1.90,99.90,1036589,28,20331,-73
2021-12-03 09:23:17,1.90,1.90,1.90,99.90,1032942,28,19908,-73
2021-12-03 09:24:03,1.90,1.90,1.90,99.90,1036192,28,19910,-72
2021-12-03 09:24:37,2.00,2.00,2.00,99.90,1041477,28,20320,-73
2021-12-03 09:25:09,2.10,2.10,2.10,99.90,1046987,28,19915,-73
2021-12-03 09:25:47,2.10,2.10,2.10,99.90,1043380,28,19909,-73
2021-12-03 09:26:19,2.10,2.10,2.10,99.90,1040495,28,19905,-74
2021-12-03 09:26:49,2.10,2.10,2.10,99.90,1037165,28,20065,-73
2021-12-03 09:27:20,2.10,2.10,2.10,99.90,1041965,28,19932,-73
2021-12-03 09:27:51,2.10,2.10,2.10,99.90,1040936,28,19913,-73
2021-12-03 09:28:26,2.10,2.10,2.10,99.90,1040100,28,19902,-74
2021-12-03 09:29:05,2.10,2.10,2.10,99.90,1040940,28,19905,-73
2021-12-03 09:29:37,2.10,2.10,2.10,99.90,1030491,28,19914,-73
2021-12-03 09:30:09,2.00,2.00,2.00,99.90,1030416,28,19902,-73
2021-12-03 09:30:41,2.10,2.10,2.10,99.90,1029974,28,19953,-73
2021-12-03 09:31:13,2.10,2.10,2.10,99.90,1030038,28,19902,-73
2021-12-03 09:31:46,2.10,2.10,2.10,99.90,1033290,28,19913,-73
2021-12-03 09:32:22,2.20,2.20,2.20,99.90,1033562,28,20320,-72
2021-12-03 09:32:55,2.20,2.20,2.20,99.90,1037965,28,20544,-73
2021-12-03 09:33:28,2.10,2.10,2.10,99.90,1042268,28,19905,-73
2021-12-03 09:33:59,2.10,2.10,2.10,99.90,1040467,28,20376,-73
2021-12-03 09:34:31,2.10,2.10,2.10,99.90,1040654,28,20384,-73
2021-12-03 09:35:03,2.10,2.10,2.10,99.90,1036546,28,20272,-73
2021-12-03 09:35:39,2.20,2.20,2.20,99.90,1037868,28,19952,-73
2021-12-03 09:36:10,2.20,2.20,2.20,99.90,1041964,28,20031,-74
2021-12-03 09:36:41,2.30,2.30,2.30,99.90,1037554,28,19979,-75
2021-12-03 09:37:12,2.30,2.30,2.30,99.90,1036580,28,20345,-74
2021-12-03 09:37:43,2.30,2.30,2.30,99.90,1035407,28,20190,-75
2021-12-03 09:38:13,2.30,2.30,2.30,99.90,1035424,28,19905,-73
2021-12-03 09:38:44,2.30,2.30,2.30,99.90,1032653,28,19992,-73
2021-12-03 09:39:18,2.30,2.30,2.30,99.90,1036766,28,19955,-73
2021-12-03 09:39:49,2.40,2.40,2.40,99.90,1036714,28,19912,-73
2021-12-03 09:40:22,2.50,2.50,2.50,99.90,1033448,28,19917,-74
2021-12-03 09:40:53,2.50,2.50,2.50,99.90,1041861,28,19909,-73
2021-12-03 09:41:24,2.60,2.60,2.60,99.90,1044815,28,20331,-73
2021-12-03 09:41:55,2.60,2.60,2.60,99.90,1045063,28,19909,-74
2021-12-03 09:42:27,2.60,2.60,2.60,99.90,1044249,28,19970,-73
2021-12-03 09:42:57,2.70,2.70,2.70,99.90,1040867,28,19944,-72
2021-12-03 09:43:28,2.70,2.70,2.70,99.90,1034982,28,19915,-73
2021-12-03 09:43:59,2.70,2.70,2.70,99.90,1034549,28,19910,-74
2021-12-03 09:44:31,2.70,2.70,2.70,99.90,1041302,28,19909,-74
2021-12-03 09:45:02,2.70,2.70,2.70,99.90,1047208,28,19916,-73
2021-12-03 09:45:33,2.70,2.70,2.70,99.90,1049960,28,19908,-73
2021-12-03 09:46:27,2.70,2.70,2.70,99.90,1050206,28,20294,-74
2021-12-03 09:46:59,2.80,2.80,2.80,99.90,1037576,28,20483,-74
2021-12-03 09:47:30,2.80,2.80,2.80,99.90,1046238,28,19908,-74
2021-12-03 09:48:09,2.80,2.80,2.80,99.90,1039697,28,20028,-76
2021-12-03 09:49:00,2.90,2.90,2.90,99.90,1041788,28,20008,-76
2021-12-03 09:49:30,2.80,2.80,2.80,99.90,1041833,28,20279,-74
2021-12-03 09:50:05,2.80,2.80,2.80,99.90,1044910,28,20339,-74
2021-12-03 09:50:35,2.70,2.70,2.70,99.90,1038359,28,19913,-74
2021-12-03 09:51:06,2.80,2.80,2.80,99.90,1038068,28,19941,-75
2021-12-03 09:51:45,2.70,2.70,2.70,99.90,1044654,28,19942,-75
2021-12-03 09:52:25,2.80,2.80,2.80,99.90,1040592,28,19961,-75
2021-12-03 09:53:21,2.80,2.80,2.80,99.90,1044174,28,19917,-74
2021-12-03 09:54:10,2.80,2.80,2.80,99.90,1046036,28,19908,-75
2021-12-03 09:54:45,2.90,2.90,2.90,99.90,1046342,28,19909,-74
2021-12-03 09:55:19,2.90,2.90,2.90,99.90,1038908,28,19984,-74
2021-12-03 09:55:49,2.90,2.90,2.90,99.90,1044036,28,19909,-74
2021-12-03 09:56:20,3.00,3.00,3.00,99.90,1040372,28,19910,-74
2021-12-03 09:56:59,3.00,3.00,3.00,99.90,1039001,28,20032,-75
2021-12-03 09:57:41,3.00,3.00,3.00,99.90,1034843,28,19916,-75
2021-12-03 09:58:27,3.00,3.00,3.00,99.90,1041178,28,20342,-74
2021-12-03 09:59:09,3.00,3.00,3.00,99.90,1040790,28,20398,-74
2021-12-03 10:00:13,3.10,3.10,3.10,99.90,1036322,28,19913,-75
2021-12-03 10:01:07,3.10,3.10,3.10,99.90,1034096,28,20327,-74
2021-12-03 10:01:58,3.10,3.10,3.10,99.90,1031372,28,20340,-74
2021-12-03 10:02:42,2.90,2.90,2.90,99.90,1027688,28,20358,-74
2021-12-03 10:03:22,3.00,3.00,3.00,99.90,1032041,28,20270,-74
2021-12-03 10:04:05,2.90,2.90,2.90,99.90,1037377,28,20439,-74
2021-12-03 10:04:56,2.90,2.90,2.90,99.90,1037521,28,19910,-74
2021-12-03 10:05:45,2.90,2.90,2.90,99.90,1035995,28,19948,-74
2021-12-03 10:06:53,2.90,2.90,2.90,99.90,1036168,28,20023,-74
2021-12-03 10:07:42,2.80,2.80,2.80,99.90,1030284,28,20093,-74
2021-12-03 10:08:30,2.70,2.70,2.70,99.90,1034194,28,20005,-73
2021-12-03 10:09:20,2.70,2.70,2.70,99.90,1037037,28,19952,-74
2021-12-03 10:09:56,2.70,2.70,2.70,99.90,1032387,28,19914,-73
2021-12-03 10:10:55,2.70,2.70,2.70,99.90,1035988,28,19949,-74
2021-12-03 10:12:02,2.70,2.70,2.70,99.90,1031927,28,19996,-73
2021-12-03 10:12:49,2.70,2.70,2.70,99.90,1040266,28,19963,-73
2021-12-03 10:13:23,2.60,2.60,2.60,99.90,1034183,28,19920,-73
2021-12-03 10:14:06,2.60,2.60,2.60,99.90,1034430,28,20231,-74
2021-12-03 10:14:49,2.60,2.60,2.60,99.90,1030599,28,19906,-74
2021-12-03 10:15:21,2.60,2.60,2.60,99.90,1027798,28,19914,-74
2021-12-03 10:15:56,2.70,2.70,2.70,99.90,1031489,28,19917,-73
2021-12-03 10:16:45,2.70,2.70,2.70,99.90,1034625,28,19916,-74
2021-12-03 10:17:20,2.90,2.90,2.90,99.90,1035317,28,19946,-74
2021-12-03 10:18:06,2.90,2.90,2.90,99.90,1031187,28,19968,-74
2021-12-03 10:19:01,2.90,2.90,2.90,99.90,1027863,28,20397,-73
2021-12-03 10:19:45,2.90,2.90,2.90,99.90,1031389,28,19909,-73
2021-12-03 10:20:39,2.80,2.80,2.80,99.90,1033483,28,19926,-73
2021-12-03 10:21:16,2.70,2.70,2.70,99.90,1036124,28,19916,-74
2021-12-03 10:21:47,2.70,2.70,2.70,99.90,1033353,28,19917,-73
2021-12-03 10:22:38,2.70,2.70,2.70,99.90,1030246,28,19914,-74
2021-12-03 10:23:22,2.70,2.70,2.70,99.90,1028219,28,19964,-73
2021-12-03 10:24:30,2.80,2.80,2.80,99.90,1029763,28,20001,-74
2021-12-03 10:25:10,2.90,2.90,2.90,99.90,1029885,28,19914,-74
2021-12-03 10:26:19,2.90,2.90,2.90,99.90,1026244,28,19911,-74
2021-12-03 10:27:28,3.00,3.00,3.00,99.90,1022343,29,19915,-74
2021-12-03 10:28:27,2.90,2.90,2.90,99.90,1023843,28,19950,-72
2021-12-03 10:29:04,2.90,2.90,2.90,99.90,1015831,29,19915,-73
2021-12-03 10:30:04,3.00,3.00,3.00,99.90,1013436,29,20495,-74
2021-12-03 10:30:41,3.20,3.20,3.20,99.90,1005467,29,20372,-72
2021-12-03 10:31:16,3.30,3.30,3.30,99.90,1015616,29,19911,-73
2021-12-03 10:32:07,3.40,3.40,3.40,99.90,1014858,29,19927,-73
2021-12-03 10:32:49,3.50,3.50,3.50,99.90,1017519,29,19915,-73
2021-12-03 10:33:27,3.60,3.60,3.60,99.90,1017710,29,20407,-75
2021-12-03 10:34:09,3.60,3.60,3.60,99.90,1017548,29,20323,-75
2021-12-03 10:34:59,3.70,3.70,3.70,99.90,1017974,29,19912,-74
2021-12-03 10:35:56,3.80,3.80,3.80,99.90,1017770,29,19921,-73
2021-12-03 10:36:47,3.80,3.80,3.80,99.90,1010788,29,19923,-73
2021-12-03 10:37:21,3.80,3.80,3.80,99.90,1013263,29,19908,-72
2021-12-03 10:38:05,3.80,3.80,3.80,99.90,1014536,29,19938,-72
2021-12-03 10:38:50,3.60,3.60,3.60,99.90,1014665,29,19911,-73
2021-12-03 10:39:23,3.60,3.60,3.60,99.90,1021748,29,20337,-73
2021-12-03 10:39:54,3.60,3.60,3.60,99.90,1022312,29,20047,-73
2021-12-03 10:40:45,3.60,3.60,3.60,99.90,1018323,29,19923,-72
2021-12-03 10:41:23,3.60,3.60,3.60,99.90,1018568,29,19911,-73
2021-12-03 10:42:01,3.60,3.60,3.60,99.90,1018611,29,20053,-74
2021-12-03 10:42:58,3.70,3.70,3.70,99.90,1022782,29,19910,-73
2021-12-03 10:43:31,3.80,3.80,3.80,99.90,1018605,29,20152,-74
2021-12-03 10:44:20,3.80,3.80,3.80,99.90,1014071,29,20010,-73
2021-12-03 10:45:20,3.90,3.90,3.90,99.90,1013231,29,19911,-73
2021-12-03 10:46:19,4.00,4.00,4.00,99.90,1016832,29,20503,-73
2021-12-03 10:47:13,4.00,4.00,4.00,99.90,1018115,29,20373,-73
2021-12-03 10:47:44,4.00,4.00,4.00,99.90,1018487,29,20307,-73
2021-12-03 10:48:15,4.00,4.00,4.00,99.90,1019014,29,19914,-73
2021-12-03 10:49:11,4.10,4.10,4.10,99.90,1021160,29,20058,-73
2021-12-03 10:50:02,4.10,4.10,4.10,99.90,1020329,29,19986,-73
2021-12-03 10:50:38,4.00,4.00,4.00,99.90,1018083,29,19915,-74
2021-12-03 10:51:36,4.10,4.10,4.10,99.90,1014605,29,20510,-73
2021-12-03 10:52:16,4.10,4.10,4.10,99.90,1011766,29,19976,-74
2021-12-03 10:53:06,4.10,4.10,4.10,99.90,1017999,29,19911,-73
2021-12-03 10:53:44,4.10,4.10,4.10,99.90,1015229,29,20398,-74
2021-12-03 10:54:39,3.90,3.90,3.90,99.90,1015837,29,20338,-73
2021-12-03 10:55:26,3.90,3.90,3.90,99.90,1015850,29,19918,-73
2021-12-03 10:56:24,3.90,3.90,3.90,99.90,1019675,29,19966,-74
2021-12-03 10:56:55,3.80,3.80,3.80,99.90,1014450,29,19962,-73
2021-12-03 10:57:29,3.90,3.90,3.90,99.90,1010615,29,19991,-74
2021-12-03 10:58:19,3.90,3.90,3.90,99.90,1010183,29,19999,-74
2021-12-03 10:59:10,3.90,3.90,3.90,99.90,1026449,28,20435,-75
2021-12-03 11:00:09,3.90,3.90,3.90,99.90,1024918,28,19935,-75
2021-12-03 11:00:40,4.00,4.00,4.00,99.90,1038126,28,19917,-75
2021-12-03 11:01:40,4.20,4.20,4.20,99.90,1039931,28,19932,-73
2021-12-03 11:02:37,4.20,4.20,4.20,99.90,1045600,28,19909,-75
2021-12-03 11:03:31,4.20,4.20,4.20,99.90,1047569,28,20028,-73
2021-12-03 11:04:29,4.10,4.10,4.10,99.90,1044324,28,20319,-74
2021-12-03 11:05:05,4.20,4.20,4.20,99.90,1043078,28,19924,-73
2021-12-03 11:05:41,4.30,4.30,4.30,99.90,1040438,28,19932,-75
2021-12-03 11:06:35,4.20,4.20,4.20,99.90,1040505,28,19960,-73
2021-12-03 11:07:25,4.10,4.10,4.10,99.90,1043802,28,19920,-73
2021-12-03 11:08:01,4.00,4.00,4.00,99.90,1048464,28,19912,-73
2021-12-03 11:08:56,4.00,4.00,4.00,99.90,1047787,28,19958,-73
2021-12-03 11:09:45,3.90,3.90,3.90,99.90,1048666,28,19905,-73
2021-12-03 11:10:35,3.80,3.80,3.80,99.90,1044346,28,19919,-73
2021-12-03 11:11:32,3.80,3.80,3.80,99.90,1044531,28,19913,-74
2021-12-03 11:12:37,3.80,3.80,3.80,99.90,1048582,28,20248,-73
2021-12-03 11:13:28,3.90,3.90,3.90,99.90,1041356,28,19909,-73
2021-12-03 11:14:33,3.80,3.80,3.80,99.90,1044468,28,20016,-73
2021-12-03 11:15:25,3.70,3.70,3.70,99.90,1039737,28,19969,-73
2021-12-03 11:16:11,3.70,3.70,3.70,99.90,1032169,28,20325,-73
2021-12-03 11:16:57,3.70,3.70,3.70,99.90,1028520,28,20293,-73
2021-12-03 11:17:46,3.60,3.60,3.60,99.90,1032579,28,19956,-73
2021-12-03 11:18:35,3.70,3.70,3.70,99.90,1043774,28,20391,-73
2021-12-03 11:19:25,3.70,3.70,3.70,99.90,1044292,28,20403,-72
2021-12-03 11:20:07,3.60,3.60,3.60,99.90,1041729,28,19916,-72
2021-12-03 11:20:58,3.60,3.60,3.60,99.90,1044413,28,19924,-73
2021-12-03 11:21:55,3.50,3.50,3.50,99.90,1035696,28,19948,-73
2021-12-03 11:22:44,3.50,3.50,3.50,99.90,1039789,28,19917,-71
2021-12-03 11:23:33,3.40,3.40,3.40,99.90,1044228,28,20007,-72
2021-12-03 11:24:22,3.40,3.40,3.40,99.90,1045180,28,19948,-72
2021-12-03 11:24:55,3.30,3.30,3.30,99.90,1044144,28,19916,-73
2021-12-03 11:25:29,3.40,3.40,3.40,99.90,1044721,28,20063,-73
2021-12-03 11:26:18,3.40,3.40,3.40,99.90,1045753,28,20007,-73
2021-12-03 11:27:07,3.40,3.40,3.40,99.90,1048578,28,19908,-73
2021-12-03 11:28:04,3.40,3.40,3.40,99.90,1049205,28,19955,-71
2021-12-03 11:28:54,3.40,3.40,3.40,99.90,1039636,28,19916,-72
2021-12-03 11:29:43,3.40,3.40,3.40,99.90,1045664,28,20470,-72
2021-12-03 11:30:32,3.30,3.30,3.30,99.90,1044100,28,19909,-73
2021-12-03 11:31:24,3.30,3.30,3.30,99.90,1045334,28,19958,-72
2021-12-03 11:32:10,3.20,3.20,3.20,99.90,1048443,28,20361,-72
2021-12-03 11:33:00,3.20,3.20,3.20,99.90,1048614,28,19932,-72
2021-12-03 11:33:34,3.20,3.20,3.20,99.90,1048410,28,19967,-73
2021-12-03 11:34:24,3.20,3.20,3.20,99.90,1048395,28,20353,-72
2021-12-03 11:35:04,3.20,3.20,3.20,99.90,1045310,28,20035,-72
2021-12-03 11:35:54,3.20,3.20,3.20,99.90,1040398,28,20311,-72
2021-12-03 11:36:25,3.10,3.10,3.10,99.90,1044339,28,19956,-72
2021-12-03 11:36:59,3.10,3.10,3.10,99.90,1044349,28,19936,-73
2021-12-03 11:37:53,3.10,3.10,3.10,99.90,1043275,28,19905,-73
2021-12-03 11:38:42,3.20,3.20,3.20,99.90,1031357,28,20345,-73
2021-12-03 11:39:13,3.30,3.30,3.30,99.90,1034152,28,19909,-71
2021-12-03 11:40:04,3.50,3.50,3.50,99.90,1040100,28,19909,-73
2021-12-03 11:40:51,3.60,3.60,3.60,99.90,1044473,28,19913,-73
2021-12-03 11:41:22,3.80,3.80,3.80,99.90,1048234,28,19911,-72
2021-12-03 11:42:28,4.10,4.10,4.10,99.90,1048461,28,19904,-72
2021-12-03 11:43:36,4.20,4.20,4.20,99.90,1047771,28,19908,-71
2021-12-03 11:44:20,4.40,4.40,4.40,99.90,1044083,28,20005,-72
2021-12-03 11:45:10,4.60,4.60,4.60,99.90,1043941,28,20350,-73
2021-12-03 11:45:44,4.70,4.70,4.70,99.90,1044791,28,19937,-72
2021-12-03 11:46:35,4.70,4.70,4.70,99.90,1044692,28,19944,-72
2021-12-03 11:47:28,4.60,4.60,4.60,99.90,1044709,28,20007,-72
2021-12-03 11:48:17,4.70,4.70,4.70,99.90,1044230,28,20254,-72
2021-12-03 11:48:51,4.60,4.60,4.60,99.90,1041593,28,20084,-73
2021-12-03 11:49:52,4.70,4.70,4.70,99.90,1044465,28,20352,-72
2021-12-03 11:50:41,4.90,4.90,4.90,99.90,1044141,28,19963,-72
2021-12-03 11:51:42,5.10,5.10,5.10,99.90,1040316,28,19917,-72
2021-12-03 11:53:10,5.20,5.20,5.20,99.90,1035573,28,20287,-73
2021-12-03 11:53:59,5.20,5.20,5.20,99.90,1031972,28,19906,-74
2021-12-03 11:54:46,5.10,5.10,5.10,99.90,1031846,28,19949,-73
2021-12-03 11:55:39,5.00,5.00,5.00,99.90,1032473,28,19910,-72
2021-12-03 11:56:30,5.10,5.10,5.10,99.90,1031801,28,20436,-72
2021-12-03 11:57:19,5.10,5.10,5.10,99.90,1032008,28,19921,-72
2021-12-03 11:58:03,5.20,5.20,5.20,99.90,1033558,28,20011,-72
2021-12-03 11:58:49,5.30,5.30,5.30,99.90,1031231,28,20412,-72
2021-12-03 11:59:40,5.30,5.30,5.30,99.90,1027903,28,19906,-72
2021-12-03 12:00:46,5.50,5.50,5.50,99.90,1028102,28,19974,-73
2021-12-03 12:01:39,5.60,5.60,5.60,99.90,1024816,28,20366,-74
2021-12-03 12:02:10,5.70,5.70,5.70,99.90,1023924,29,19925,-72
2021-12-03 12:02:57,5.60,5.60,5.60,99.90,1023708,29,19945,-73
2021-12-03 12:03:56,5.50,5.50,5.50,99.90,1023853,29,19929,-72
2021-12-03 12:04:46,5.50,5.50,5.50,99.90,1035754,28,19909,-73
2021-12-03 12:05:54,5.50,5.50,5.50,99.90,1035784,28,20016,-73
2021-12-03 12:06:52,5.50,5.50,5.50,99.90,1032093,28,19910,-73
2021-12-03 12:07:43,5.30,5.30,5.30,99.90,1031901,28,19953,-73
2021-12-03 12:08:51,5.30,5.30,5.30,99.90,1033536,28,20005,-73
2021-12-03 12:09:53,5.10,5.10,5.10,99.90,1036009,28,19960,-73
2021-12-03 12:10:33,4.90,4.90,4.90,99.90,1035948,28,20025,-72
2021-12-03 12:11:22,4.70,4.70,4.70,99.90,1035699,28,19961,-73
2021-12-03 12:12:11,4.60,4.60,4.60,99.90,1035940,28,19953,-72
2021-12-03 12:13:00,4.60,4.60,4.60,99.90,1035981,28,19944,-74
2021-12-03 12:13:50,4.50,4.50,4.50,99.90,1038714,28,19952,-73
2021-12-03 12:14:43,4.50,4.50,4.50,99.90,1037803,28,20407,-73
2021-12-03 12:15:32,4.50,4.50,4.50,99.90,1034802,28,19909,-73
2021-12-03 12:16:22,4.40,4.40,4.40,99.90,1031555,28,19910,-72
2021-12-03 12:16:56,4.40,4.40,4.40,99.90,1031887,28,19910,-73
2021-12-03 12:17:55,4.20,4.20,4.20,99.90,1031450,28,19920,-73
2021-12-03 12:18:45,4.10,4.10,4.10,99.90,1030702,28,20009,-73
2021-12-03 12:19:55,3.90,3.90,3.90,99.90,1035904,28,20532,-73
2021-12-03 12:20:56,3.80,3.80,3.80,99.90,1035196,28,19968,-72
2021-12-03 12:21:57,3.60,3.60,3.60,99.90,1035570,28,20431,-71
2021-12-03 12:22:46,3.60,3.60,3.60,99.90,1038253,28,19913,-72
2021-12-03 12:23:29,3.60,3.60,3.60,99.90,1035611,28,20032,-72
2021-12-03 12:24:20,3.60,3.60,3.60,99.90,1037990,28,19909,-72
2021-12-03 12:25:25,3.70,3.70,3.70,99.90,1032447,28,19910,-73
2021-12-03 12:26:37,3.70,3.70,3.70,99.90,1047303,28,19909,-71
2021-12-03 12:27:16,3.70,3.70,3.70,99.90,1040788,28,19941,-72
2021-12-03 12:27:50,3.60,3.60,3.60,99.90,1038684,28,19949,-73
2021-12-03 12:28:49,3.60,3.60,3.60,99.90,1048324,28,19916,-73
2021-12-03 12:29:34,3.50,3.50,3.50,99.90,1048682,28,19905,-73
2021-12-03 12:30:20,3.50,3.50,3.50,99.90,1050301,28,19958,-75
2021-12-03 12:31:00,3.60,3.60,3.60,99.90,1049525,28,19951,-73
2021-12-03 12:32:00,3.70,3.70,3.70,99.90,1049860,28,19908,-72
2021-12-03 12:32:43,3.80,3.80,3.80,99.90,1045994,28,19908,-73
2021-12-03 12:33:43,3.90,3.90,3.90,99.90,1042686,28,19913,-73
2021-12-03 12:34:52,4.10,4.10,4.10,99.90,1044646,28,19909,-73
2021-12-03 12:35:44,4.20,4.20,4.20,99.90,1049607,28,19916,-72
2021-12-03 12:36:41,4.20,4.20,4.20,99.90,1047174,28,20000,-72
2021-12-03 12:37:51,4.00,4.00,4.00,99.90,1042463,28,19917,-72
2021-12-03 12:38:43,3.70,3.70,3.70,99.90,1041788,28,19913,-73
2021-12-03 12:39:34,3.70,3.70,3.70,99.90,1045244,28,19920,-73
2021-12-03 12:40:50,3.60,3.60,3.60,99.90,1042966,28,19943,-72
2021-12-03 12:41:43,3.50,3.50,3.50,99.90,1050438,28,19916,-72
2021-12-03 12:42:52,3.20,3.20,3.20,99.90,1037192,28,19924,-72
2021-12-03 12:43:23,3.20,3.20,3.20,99.90,1048734,28,19920,-73
2021-12-03 12:44:03,3.20,3.20,3.20,99.90,1047341,28,20011,-73
2021-12-03 12:44:43,3.20,3.20,3.20,99.90,1044920,28,19901,-72
2021-12-03 12:45:46,3.10,3.10,3.10,99.90,1044876,28,19901,-73
2021-12-03 12:46:25,3.10,3.10,3.10,99.90,1048724,28,20355,-73
2021-12-03 12:47:22,3.10,3.10,3.10,99.90,1053491,28,19905,-73
2021-12-03 12:47:57,3.20,3.20,3.20,99.90,1042789,28,20402,-72
2021-12-03 12:48:47,3.40,3.40,3.40,99.90,1045215,28,20395,-73
2021-12-03 12:49:56,3.40,3.40,3.40,99.90,1049280,28,20429,-73
2021-12-03 12:50:45,3.40,3.40,3.40,99.90,1037533,28,19983,-74
2021-12-03 12:51:34,3.40,3.40,3.40,99.90,1034015,28,19906,-73
2021-12-03 12:52:24,3.40,3.40,3.40,99.90,1036257,28,19912,-72
2021-12-03 12:53:13,3.30,3.30,3.30,99.90,1035785,28,19913,-74
2021-12-03 12:54:02,3.30,3.30,3.30,99.90,1038940,28,20089,-73
2021-12-03 12:54:53,3.20,3.20,3.20,99.90,1034913,28,20495,-73
2021-12-03 12:56:02,3.10,3.10,3.10,99.90,1032461,28,20053,-73
2021-12-03 12:56:53,3.00,3.00,3.00,99.90,1022895,29,20002,-73
2021-12-03 12:57:35,2.90,2.90,2.90,99.90,1024144,29,19915,-74
2021-12-03 12:58:34,2.80,2.80,2.80,99.90,1023676,29,19906,-72
2021-12-03 12:59:12,2.80,2.80,2.80,99.90,1024763,28,19906,-73
2021-12-03 12:59:43,2.70,2.70,2.70,99.90,1034812,28,19905,-73
2021-12-03 13:00:38,2.70,2.70,2.70,99.90,1037754,28,20339,-73
2021-12-03 13:01:26,2.60,2.60,2.60,99.90,1039116,28,19909,-73
2021-12-03 13:02:15,2.60,2.60,2.60,99.90,1038197,28,20401,-72
2021-12-03 13:02:58,2.70,2.70,2.70,99.90,1037848,28,19957,-72
2021-12-03 13:03:47,2.90,2.90,2.90,99.90,1033672,28,20102,-73
2021-12-03 13:04:24,3.10,3.10,3.10,99.90,1031860,28,19914,-73
2021-12-03 13:05:13,3.20,3.20,3.20,99.90,1033884,28,19909,-73
2021-12-03 13:05:47,3.30,3.30,3.30,99.90,1039157,28,19923,-73
2021-12-03 13:06:20,3.30,3.30,3.30,99.90,1038335,28,19909,-73
2021-12-03 13:07:10,3.30,3.30,3.30,99.90,1039021,28,19910,-74
2021-12-03 13:08:00,3.30,3.30,3.30,99.90,1034744,28,19917,-73
2021-12-03 13:08:42,3.30,3.30,3.30,99.90,1034412,28,19917,-73
2021-12-03 13:09:31,3.30,3.30,3.30,99.90,1036262,28,20000,-73
2021-12-03 13:10:21,3.40,3.40,3.40,99.90,1034966,28,20348,-74
2021-12-03 13:11:07,3.50,3.50,3.50,99.90,1035848,28,19920,-74
2021-12-03 13:11:40,3.50,3.50,3.50,99.90,1036350,28,19990,-73
2021-12-03 13:12:25,3.60,3.60,3.60,99.90,1039975,28,19909,-73
2021-12-03 13:13:28,3.60,3.60,3.60,99.90,1034164,28,19910,-72
2021-12-03 13:14:22,3.60,3.60,3.60,99.90,1034210,28,19918,-73
2021-12-03 13:15:16,3.50,3.50,3.50,99.90,1023571,29,19915,-73
2021-12-03 13:15:49,3.30,3.30,3.30,99.90,1030314,28,20425,-73
2021-12-03 13:16:21,3.10,3.10,3.10,99.90,1026355,28,19940,-73
2021-12-03 13:17:30,3.10,3.10,3.10,99.90,1029150,28,19914,-73
2021-12-03 13:18:11,3.00,3.00,3.00,99.90,1026189,28,19910,-73
2021-12-03 13:18:54,3.00,3.00,3.00,99.90,1026354,28,20001,-74
2021-12-03 13:19:25,3.00,3.00,3.00,99.90,1027018,28,19922,-74
2021-12-03 13:20:26,2.90,2.90,2.90,99.90,1024191,29,20021,-74
2021-12-03 13:21:17,2.90,2.90,2.90,99.90,1021982,29,20148,-74
2021-12-03 13:22:05,3.00,3.00,3.00,99.90,1026792,28,20337,-74
2021-12-03 13:22:36,3.00,3.00,3.00,99.90,1029764,28,19914,-74
2021-12-03 13:23:06,3.10,3.10,3.10,99.90,1029201,28,19976,-74
2021-12-03 13:23:46,3.30,3.30,3.30,99.90,1030553,28,19920,-73
2021-12-03 13:24:20,3.40,3.40,3.40,99.90,1028962,28,19941,-73
2021-12-03 13:24:56,3.50,3.50,3.50,99.90,1031894,28,20404,-74
2021-12-03 13:25:47,3.60,3.60,3.60,99.90,1031839,28,19985,-73
2021-12-03 13:26:20,3.60,3.60,3.60,99.90,1031584,28,19949,-74
2021-12-03 13:27:11,3.60,3.60,3.60,99.90,1029466,28,20413,-74
2021-12-03 13:28:01,3.70,3.70,3.70,99.90,1030469,28,19917,-74
2021-12-03 13:28:50,3.90,3.90,3.90,99.90,1029143,28,19917,-74
2021-12-03 13:29:39,3.90,3.90,3.90,99.90,1028442,28,19957,-74
2021-12-03 13:30:25,4.00,4.00,4.00,99.90,1031109,28,19993,-74
2021-12-03 13:31:21,4.10,4.10,4.10,99.90,1030343,28,19959,-73
2021-12-03 13:32:03,4.00,4.00,4.00,99.90,1020073,29,19919,-73
2021-12-03 13:32:55,4.10,4.10,4.10,99.90,1025481,28,19907,-74
2021-12-03 13:33:52,4.10,4.10,4.10,99.90,1033932,28,19912,-74
2021-12-03 13:35:15,4.20,4.20,4.20,99.90,1028878,28,19910,-73
2021-12-03 13:36:05,4.30,4.30,4.30,99.90,1019243,29,19915,-73
2021-12-03 13:37:04,4.50,4.50,4.50,99.90,1019994,28,19907,-74
2021-12-03 13:37:57,4.70,4.70,4.70,99.90,1025165,28,19910,-74
2021-12-03 13:38:46,4.80,4.80,4.80,99.90,1028937,28,20338,-73
2021-12-03 13:39:43,4.90,4.90,4.90,99.90,1029465,28,19988,-74
2021-12-03 13:40:36,5.20,5.20,5.20,99.90,1021304,28,19914,-74
2021-12-03 13:41:45,5.30,5.30,5.30,99.90,1030890,28,19921,-74
2021-12-03 13:42:34,5.30,5.30,5.30,99.90,1027913,28,19910,-73
2021-12-03 13:43:24,5.50,5.50,5.50,99.90,1027349,28,19915,-74
2021-12-03 13:43:57,5.50,5.50,5.50,99.90,1028485,28,19914,-76
2021-12-03 13:44:31,5.50,5.50,5.50,99.90,1028069,28,19950,-73
2021-12-03 13:45:06,5.50,5.50,5.50,99.90,1031542,28,20230,-74
2021-12-03 13:46:01,5.50,5.50,5.50,99.90,1029822,28,20412,-74
2021-12-03 13:46:54,5.50,5.50,5.50,99.90,1028156,28,19914,-74
2021-12-03 13:47:43,5.40,5.40,5.40,99.90,1028103,28,19918,-73
2021-12-03 13:48:39,5.30,5.30,5.30,99.90,1023494,28,20059,-74
2021-12-03 13:49:21,5.40,5.40,5.40,99.90,1028813,28,19917,-73
2021-12-03 13:50:10,5.30,5.30,5.30,99.90,1036035,28,19914,-73
2021-12-03 13:51:17,5.20,5.20,5.20,99.90,1043252,28,19916,-73
2021-12-03 13:52:11,5.10,5.10,5.10,99.90,1045388,28,19919,-74
2021-12-03 13:53:01,4.90,4.90,4.90,99.90,1048346,28,19977,-72
2021-12-03 13:53:50,4.70,4.70,4.70,99.90,1041656,28,19925,-74
2021-12-03 13:54:40,4.60,4.60,4.60,99.90,1038029,28,19952,-72
2021-12-03 13:55:31,4.40,4.40,4.40,99.90,1037101,28,20396,-73
2021-12-03 13:56:20,4.30,4.30,4.30,99.90,1039377,28,20056,-74
2021-12-03 13:57:02,4.20,4.20,4.20,99.90,1046141,28,19909,-74
2021-12-03 13:57:51,4.20,4.20,4.20,99.90,1048852,28,19909,-73
2021-12-03 13:58:28,4.10,4.10,4.10,99.90,1045579,28,20909,-74
2021-12-03 13:59:00,3.90,3.90,3.90,99.90,1048239,28,19916,-73
2021-12-03 14:00:03,3.80,3.80,3.80,99.90,1042114,28,19916,-73
2021-12-03 14:00:52,3.70,3.70,3.70,99.90,1032079,28,19914,-73
2021-12-03 14:01:42,3.60,3.60,3.60,99.90,1032097,28,20385,-73
2021-12-03 14:02:51,3.50,3.50,3.50,99.90,1032495,28,19949,-73
2021-12-03 14:03:42,3.30,3.30,3.30,99.90,1032066,28,19921,-73
2021-12-03 14:04:31,3.20,3.20,3.20,99.90,1032369,28,19949,-73
2021-12-03 14:05:05,3.20,3.20,3.20,99.90,1032196,28,19910,-73
2021-12-03 14:05:40,3.10,3.10,3.10,99.90,1032149,28,19906,-73
2021-12-03 14:06:19,3.10,3.10,3.10,99.90,1032472,28,20459,-74
2021-12-03 14:07:08,3.00,3.00,3.00,99.90,1032696,28,19917,-74
2021-12-03 14:07:42,3.00,3.00,3.00,99.90,1032335,28,20006,-74
2021-12-03 14:08:39,3.10,3.10,3.10,99.90,1031625,28,20367,-74
2021-12-03 14:09:31,3.10,3.10,3.10,99.90,1031813,28,19958,-73
2021-12-03 14:10:21,3.10,3.10,3.10,99.90,1028236,28,20277,-73
2021-12-03 14:11:22,2.80,2.80,2.80,99.90,1033828,28,19933,-73
2021-12-03 14:12:13,2.80,2.80,2.80,99.90,1036880,28,20297,-73
2021-12-03 14:13:10,2.80,2.80,2.80,99.90,1032194,28,20114,-74
2021-12-03 14:13:59,2.80,2.80,2.80,99.90,1028252,28,19953,-74
2021-12-03 14:14:39,2.90,2.90,2.90,99.90,1036076,28,20156,-73
2021-12-03 14:15:28,2.80,2.80,2.80,99.90,1036313,28,19902,-72
2021-12-03 14:16:06,2.80,2.80,2.80,99.90,1032338,28,19917,-74
2021-12-03 14:16:54,2.80,2.80,2.80,99.90,1032182,28,19906,-74
2021-12-03 14:17:43,2.90,2.90,2.90,99.90,1033570,28,19906,-73
2021-12-03 14:18:35,2.90,2.90,2.90,99.90,1032930,28,19993,-74
2021-12-03 14:19:25,2.90,2.90,2.90,99.90,1033529,28,20435,-73
2021-12-03 14:20:18,2.90,2.90,2.90,99.90,1037324,28,19914,-74
2021-12-03 14:21:04,2.90,2.90,2.90,99.90,1035910,28,19913,-73
2021-12-03 14:21:35,2.90,2.90,2.90,99.90,1037408,28,19912,-73
2021-12-03 14:22:12,2.90,2.90,2.90,99.90,1036244,28,19948,-74
2021-12-03 14:22:49,2.90,2.90,2.90,99.90,1036726,28,20249,-74
2021-12-03 14:23:42,2.90,2.90,2.90,99.90,1035844,28,19939,-74
2021-12-03 14:24:28,2.90,2.90,2.90,99.90,1036041,28,19910,-73
2021-12-03 14:25:14,2.90,2.90,2.90,99.90,1037380,28,20309,-73
2021-12-03 14:25:57,2.90,2.90,2.90,99.90,1036421,28,19909,-73
2021-12-03 14:26:57,2.80,2.80,2.80,99.90,1040545,28,19932,-74
2021-12-03 14:27:50,2.80,2.80,2.80,99.90,1041449,28,19916,-74
2021-12-03 14:28:31,2.80,2.80,2.80,99.90,1035625,28,19944,-73
2021-12-03 14:29:41,2.80,2.80,2.80,99.90,1036202,28,19905,-73
2021-12-03 14:30:43,2.80,2.80,2.80,99.90,1028389,28,19941,-73
2021-12-03 14:31:37,2.80,2.80,2.80,99.90,1026718,28,19906,-74
2021-12-03 14:32:29,2.80,2.80,2.80,99.90,1028281,28,20388,-74
2021-12-03 14:33:07,2.70,2.70,2.70,99.90,1029044,28,20316,-73
2021-12-03 14:33:47,2.80,2.80,2.80,99.90,1024151,29,19915,-73
2021-12-03 14:34:37,2.60,2.60,2.60,99.90,1020376,29,19907,-73
2021-12-03 14:35:17,2.70,2.70,2.70,99.90,1020938,29,19962,-72
2021-12-03 14:36:19,2.70,2.70,2.70,99.90,1024145,29,20271,-73
2021-12-03 14:37:09,2.70,2.70,2.70,99.90,1024004,29,21365,-73
2021-12-03 14:38:01,2.60,2.60,2.60,99.90,1032429,28,19920,-75
2021-12-03 14:38:51,2.60,2.60,2.60,99.90,1022251,28,19962,-73
2021-12-03 14:39:40,2.50,2.50,2.50,99.90,1028221,28,19906,-74
2021-12-03 14:40:31,2.50,2.50,2.50,99.90,1025212,28,20497,-74
2021-12-03 14:41:04,2.50,2.50,2.50,99.90,1029099,28,19914,-73
2021-12-03 14:41:51,2.40,2.40,2.40,99.90,1031865,28,20419,-74
2021-12-03 14:42:55,2.40,2.40,2.40,99.90,1028148,28,19906,-73
2021-12-03 14:43:36,2.40,2.40,2.40,99.90,1024046,29,20362,-73
2021-12-03 14:44:12,2.40,2.40,2.40,99.90,1024074,29,19965,-74
2021-12-03 14:45:11,2.40,2.40,2.40,99.90,1023871,29,20406,-74
2021-12-03 14:45:57,2.40,2.40,2.40,99.90,1022058,28,19910,-73
2021-12-03 14:46:42,2.30,2.30,2.30,99.90,1028226,28,19902,-74
2021-12-03 14:47:14,2.30,2.30,2.30,99.90,1028323,28,19910,-74
2021-12-03 14:48:07,2.30,2.30,2.30,99.90,1028008,28,20294,-74
2021-12-03 14:48:57,2.30,2.30,2.30,99.90,1027552,28,20398,-73
2021-12-03 14:49:39,2.20,2.20,2.20,99.90,1024229,28,20058,-74
2021-12-03 14:50:45,2.20,2.20,2.20,99.90,1023929,29,20362,-73
2021-12-03 14:51:25,2.20,2.20,2.20,99.90,1022768,28,19911,-73
2021-12-03 14:51:57,2.20,2.20,2.20,99.90,1026229,28,19913,-74
2021-12-03 14:52:50,2.20,2.20,2.20,99.90,1028006,28,19910,-74
2021-12-03 14:53:55,2.20,2.20,2.20,99.90,1028168,28,19942,-74
2021-12-03 14:54:48,2.10,2.10,2.10,99.90,1020337,29,19911,-74
2021-12-03 14:55:26,2.10,2.10,2.10,99.90,1019994,29,20158,-73
2021-12-03 14:56:09,2.10,2.10,2.10,99.90,1020727,29,19979,-73
2021-12-03 14:56:40,2.10,2.10,2.10,99.90,1016207,29,20442,-73
2021-12-03 14:57:17,2.00,2.00,2.00,99.90,1016296,29,19907,-74
2021-12-03 14:57:56,2.00,2.00,2.00,99.90,1016251,29,20280,-73
2021-12-03 14:58:46,2.00,2.00,2.00,99.90,1013930,29,19911,-73
2021-12-03 14:59:21,2.00,2.00,2.00,99.90,1020241,29,19906,-73
2021-12-03 15:00:03,2.00,2.00,2.00,99.90,1016203,29,20005,-73
2021-12-03 15:00:40,2.00,2.00,2.00,99.90,1015665,29,19922,-74
2021-12-03 15:01:38,2.00,2.00,2.00,99.90,1016689,29,19947,-74
2021-12-03 15:02:35,2.00,2.00,2.00,99.90,1015800,29,20332,-73
2021-12-03 15:03:06,1.90,1.90,1.90,99.90,1015920,29,20006,-74
2021-12-03 15:03:55,1.90,1.90,1.90,99.90,1020309,29,20017,-74
2021-12-03 15:04:55,1.90,1.90,1.90,99.90,1019814,29,19937,-74
2021-12-03 15:05:56,1.90,1.90,1.90,99.90,1013508,29,19919,-72
2021-12-03 15:06:40,1.90,1.90,1.90,99.90,1016182,29,20128,-73
2021-12-03 15:07:19,1.90,1.90,1.90,99.90,1017826,29,19907,-74
2021-12-03 15:07:52,1.90,1.90,1.90,99.90,1014666,29,19968,-74
2021-12-03 15:08:30,1.80,1.80,1.80,99.90,1008636,29,20352,-73
2021-12-03 15:09:28,1.80,1.80,1.80,99.90,1008552,29,19908,-74
2021-12-03 15:10:01,1.80,1.80,1.80,99.90,1013961,29,19908,-74
2021-12-03 15:10:53,1.80,1.80,1.80,99.90,1012194,29,19912,-73
2021-12-03 15:11:24,1.80,1.80,1.80,99.90,1016954,29,19907,-74
2021-12-03 15:12:13,1.70,1.70,1.70,99.90,1016206,29,19903,-74
2021-12-03 15:13:22,1.70,1.70,1.70,99.90,1015831,29,19907,-73
2021-12-03 15:13:52,1.70,1.70,1.70,99.90,1012682,29,19939,-74
2021-12-03 15:14:23,1.70,1.70,1.70,99.90,1011966,29,19903,-73
2021-12-03 15:14:56,1.70,1.70,1.70,99.90,1011810,29,20291,-73
2021-12-03 15:15:45,1.70,1.70,1.70,99.90,1006923,29,19970,-73
2021-12-03 15:16:34,1.70,1.70,1.70,99.90,1004746,29,20003,-74
2021-12-03 15:17:23,1.70,1.70,1.70,99.90,1005231,29,19908,-74
2021-12-03 15:18:12,1.70,1.70,1.70,99.90,1008411,29,20408,-73
2021-12-03 15:18:43,1.60,1.60,1.60,99.90,1008258,29,19958,-73
2021-12-03 15:19:22,1.60,1.60,1.60,99.90,1008588,29,19910,-74
2021-12-03 15:20:11,1.60,1.60,1.60,99.90,1007761,29,19916,-74
2021-12-03 15:21:02,1.60,1.60,1.60,99.90,1004223,29,20075,-73
2021-12-03 15:21:48,1.60,1.60,1.60,99.90,1000829,29,20507,-73
2021-12-03 15:22:18,1.50,1.50,1.50,99.90,1000762,29,19913,-73
2021-12-03 15:23:01,1.60,1.60,1.60,99.90,1000604,29,19952,-73
2021-12-03 15:23:50,1.50,1.50,1.50,99.90,1000249,29,19931,-73
2021-12-03 15:24:26,1.50,1.50,1.50,99.90,1004685,29,19923,-73
2021-12-03 15:24:57,1.50,1.50,1.50,99.90,1004478,29,19913,-74
2021-12-03 15:25:36,1.50,1.50,1.50,99.90,1000782,29,19932,-73
2021-12-03 15:26:33,1.50,1.50,1.50,99.90,1002290,29,19909,-73
2021-12-03 15:27:10,1.50,1.50,1.50,99.90,1008801,29,19912,-74
2021-12-03 15:27:59,1.50,1.50,1.50,99.90,1012295,29,19995,-74
2021-12-03 15:28:48,1.50,1.50,1.50,99.90,1011555,29,19923,-73
2021-12-03 15:29:19,1.40,1.40,1.40,99.90,1016375,29,19919,-73
2021-12-03 15:29:53,1.40,1.40,1.40,99.90,1012211,29,19915,-73
2021-12-03 15:30:24,1.40,1.40,1.40,99.90,1012181,29,19907,-73
2021-12-03 15:31:00,1.40,1.40,1.40,99.90,1011875,29,19911,-74
2021-12-03 15:31:31,1.40,1.40,1.40,99.90,1009395,29,19912,-73
2021-12-03 15:32:21,1.40,1.40,1.40,99.90,1015337,29,19907,-73
2021-12-03 15:32:51,1.40,1.40,1.40,99.90,1016081,29,20267,-74
2021-12-03 15:33:31,1.40,1.40,1.40,99.90,1018614,29,20347,-74
2021-12-03 15:34:20,1.30,1.30,1.30,99.90,1021153,29,19918,-74
2021-12-03 15:34:58,1.30,1.30,1.30,99.90,1024005,29,20505,-74
2021-12-03 15:35:41,1.40,1.40,1.40,99.90,1024091,29,19946,-73
2021-12-03 15:36:20,1.40,1.40,1.40,99.90,1028009,28,19907,-74
2021-12-03 15:37:03,1.30,1.30,1.30,99.90,1031769,28,19952,-74
2021-12-03 15:37:36,1.30,1.30,1.30,99.90,1028041,28,19910,-74
2021-12-03 15:38:06,1.30,1.30,1.30,99.90,1023838,29,19910,-74
2021-12-03 15:38:40,1.30,1.30,1.30,99.90,1023477,29,20009,-73
2021-12-03 15:39:23,1.30,1.30,1.30,99.90,1023885,29,19910,-74
2021-12-03 15:40:12,1.30,1.30,1.30,99.90,1022271,29,19950,-74
2021-12-03 15:40:43,1.30,1.30,1.30,99.90,1023933,29,19914,-74
2021-12-03 15:41:39,1.30,1.30,1.30,99.90,1023967,29,19953,-74
2021-12-03 15:42:29,1.20,1.20,1.20,99.90,1023958,28,19914,-74
2021-12-03 15:43:18,1.20,1.20,1.20,99.90,1023153,29,19920,-73
2021-12-03 15:44:07,1.20,1.20,1.20,99.90,1023866,29,19950,-73
2021-12-03 15:44:56,1.20,1.20,1.20,99.90,1024723,28,20042,-73
2021-12-03 15:45:45,1.20,1.20,1.20,99.90,1028382,28,19926,-73
2021-12-03 15:46:34,1.20,1.20,1.20,99.90,1044541,28,20326,-73
2021-12-03 15:47:23,1.10,1.10,1.10,99.90,1044541,28,20288,-73
2021-12-03 15:48:13,1.20,1.20,1.20,99.90,1044466,28,19909,-74
2021-12-03 15:49:02,1.20,1.20,1.20,99.90,1040165,28,19909,-74
2021-12-03 15:49:51,1.10,1.10,1.10,99.90,1039986,28,20421,-73
2021-12-03 15:50:40,1.10,1.10,1.10,99.90,1041251,28,19944,-73
2021-12-03 15:51:29,1.10,1.10,1.10,99.90,1041221,28,19983,-73
2021-12-03 15:52:18,1.10,1.10,1.10,99.90,1044127,28,20034,-73
2021-12-03 15:53:07,1.00,1.00,1.00,99.90,1040659,28,19955,-74
2021-12-03 15:53:43,1.00,1.00,1.00,99.90,1041088,28,19924,-74
2021-12-03 15:54:32,1.00,1.00,1.00,99.90,1044262,28,19916,-74
2021-12-03 15:55:22,1.00,1.00,1.00,99.90,1044853,28,19909,-73
2021-12-03 15:56:13,1.00,1.00,1.00,99.90,1044004,28,19913,-72
2021-12-03 15:56:59,1.00,1.00,1.00,99.90,1044435,28,19951,-74
2021-12-03 15:57:48,1.00,1.00,1.00,99.90,1044629,28,19909,-73
2021-12-03 15:58:28,1.00,1.00,1.00,99.90,1043970,28,19916,-72
2021-12-03 15:59:17,1.00,1.00,1.00,99.90,1040196,28,19911,-73
2021-12-03 16:00:09,1.00,1.00,1.00,99.90,1044461,28,19944,-74
2021-12-03 16:00:58,1.00,1.00,1.00,99.90,1044607,28,19959,-73
2021-12-03 16:01:47,1.00,1.00,1.00,99.90,1044232,28,19952,-74
2021-12-03 16:02:36,0.90,0.90,0.90,99.90,1044198,28,19960,-74
2021-12-03 16:03:25,1.00,1.00,1.00,99.90,1044410,28,19909,-73
2021-12-03 16:04:17,1.00,1.00,1.00,99.90,1044311,28,19970,-73
2021-12-03 16:04:52,1.00,1.00,1.00,99.90,1036437,28,19996,-73
2021-12-03 16:05:28,1.00,1.00,1.00,99.90,1044572,28,20300,-74
2021-12-03 16:06:26,1.00,1.00,1.00,99.90,1048395,28,19999,-72
2021-12-03 16:07:12,0.90,0.90,0.90,99.90,1044334,28,19905,-72
2021-12-03 16:07:51,0.80,0.80,0.80,99.90,1038544,28,20289,-73
2021-12-03 16:08:25,0.80,0.80,0.80,99.90,1035471,28,19916,-72
2021-12-03 16:09:03,0.80,0.80,0.80,99.90,1043600,28,20269,-73
2021-12-03 16:09:52,0.80,0.80,0.80,99.90,1043064,28,19995,-73
2021-12-03 16:10:41,0.80,0.80,0.80,99.90,1044071,28,19911,-73
2021-12-03 16:11:12,0.80,0.80,0.80,99.90,1049445,28,19911,-73
2021-12-03 16:11:50,0.80,0.80,0.80,99.90,1048294,28,19974,-74
2021-12-03 16:12:40,0.80,0.80,0.80,99.90,1044491,28,20127,-73
2021-12-03 16:13:23,0.80,0.80,0.80,99.90,1036459,28,20400,-73
2021-12-03 16:13:56,0.80,0.80,0.80,99.90,1040443,28,20335,-72
2021-12-03 16:14:46,0.80,0.80,0.80,99.90,1043902,28,20371,-73
2021-12-03 16:15:25,0.80,0.80,0.80,99.90,1048499,28,20403,-73
2021-12-03 16:15:55,0.80,0.80,0.80,99.90,1044256,28,19923,-73
2021-12-03 16:16:51,0.80,0.80,0.80,99.90,1040478,28,20359,-74
2021-12-03 16:17:33,0.70,0.70,0.70,99.90,1045217,28,19966,-73
2021-12-03 16:18:07,0.80,0.80,0.80,99.90,1046182,28,19991,-73
2021-12-03 16:18:56,0.70,0.70,0.70,99.90,1044440,28,20007,-73
2021-12-03 16:19:35,0.70,0.70,0.70,99.90,1041108,28,19906,-73
2021-12-03 16:20:25,0.70,0.70,0.70,99.90,1041003,28,19921,-73
2021-12-03 16:21:01,0.70,0.70,0.70,99.90,1044995,28,19917,-72
2021-12-03 16:21:50,0.70,0.70,0.70,99.90,1045168,28,19905,-73
2021-12-03 16:22:24,0.70,0.70,0.70,99.90,1045231,28,19908,-73
2021-12-03 16:23:07,0.70,0.70,0.70,99.90,1044939,28,20065,-73
2021-12-03 16:23:46,0.70,0.70,0.70,99.90,1045129,28,19912,-73
2021-12-03 16:24:32,0.60,0.60,0.60,99.90,1045143,28,19905,-73
2021-12-03 16:25:23,0.70,0.70,0.70,99.90,1041418,28,20020,-73
2021-12-03 16:25:59,0.70,0.70,0.70,99.90,1038054,28,19921,-73
2021-12-03 16:26:45,0.70,0.70,0.70,99.90,1040999,28,20007,-73
2021-12-03 16:27:34,0.60,0.60,0.60,99.90,1045085,28,19904,-73
2021-12-03 16:28:23,0.60,0.60,0.60,99.90,1045024,28,19915,-73
2021-12-03 16:29:12,0.60,0.60,0.60,99.90,1045021,28,19909,-73
2021-12-03 16:30:21,0.60,0.60,0.60,99.90,1041945,28,19916,-73
2021-12-03 16:31:00,0.60,0.60,0.60,99.90,1032504,28,19910,-73
2021-12-03 16:31:43,0.60,0.60,0.60,99.90,1030279,28,19910,-73
2021-12-03 16:32:32,0.60,0.60,0.60,99.90,1028623,28,19906,-73
2021-12-03 16:33:21,0.70,0.70,0.70,99.90,1028662,28,19910,-72
2021-12-03 16:34:10,0.60,0.60,0.60,99.90,1029293,28,19921,-73
2021-12-03 16:35:00,0.60,0.60,0.60,99.90,1028673,28,20460,-73
2021-12-03 16:35:50,0.50,0.50,0.50,99.90,1025510,28,20302,-73
2021-12-03 16:36:39,0.60,0.60,0.60,99.90,1029674,28,20009,-73
2021-12-03 16:37:28,0.60,0.60,0.60,99.90,1033630,28,19909,-73
2021-12-03 16:38:17,0.60,0.60,0.60,99.90,1036894,28,19910,-73
2021-12-03 16:39:06,0.60,0.60,0.60,99.90,1036779,28,19921,-73
2021-12-03 16:39:55,0.60,0.60,0.60,99.90,1036612,28,20369,-73
2021-12-03 16:40:45,0.60,0.60,0.60,99.90,1036758,28,19948,-73
2021-12-03 16:41:38,0.60,0.60,0.60,99.90,1032569,28,20633,-72
2021-12-03 16:42:27,0.50,0.50,0.50,99.90,1024629,29,19910,-73
2021-12-03 16:43:16,0.60,0.60,0.60,99.90,1028595,28,19942,-73
2021-12-03 16:43:55,0.50,0.50,0.50,99.90,1033185,28,19909,-74
2021-12-03 16:44:28,0.50,0.50,0.50,99.90,1032615,28,19909,-73
2021-12-03 16:45:04,0.60,0.60,0.60,99.90,1028230,28,19922,-73
2021-12-03 16:45:35,0.50,0.50,0.50,99.90,1030862,28,20369,-73
2021-12-03 16:46:09,0.50,0.50,0.50,99.90,1029680,28,20460,-73
2021-12-03 16:47:02,0.50,0.50,0.50,99.90,1029412,28,19910,-73
2021-12-03 16:47:33,0.50,0.50,0.50,99.90,1028476,28,19957,-73
2021-12-03 16:48:06,0.50,0.50,0.50,99.90,1031990,28,19905,-73
2021-12-03 16:48:39,0.50,0.50,0.50,99.90,1032049,28,19929,-73
2021-12-03 16:49:33,0.50,0.50,0.50,99.90,1033530,28,19945,-74
2021-12-03 16:50:04,0.50,0.50,0.50,99.90,1032254,28,19910,-73
2021-12-03 16:50:52,0.50,0.50,0.50,99.90,1028566,28,19903,-74
2021-12-03 16:51:23,0.50,0.50,0.50,99.90,1032677,28,19910,-73
2021-12-03 16:51:54,0.50,0.50,0.50,99.90,1035039,28,19948,-73
2021-12-03 16:52:32,0.50,0.50,0.50,99.90,1036670,28,20011,-73
2021-12-03 16:53:03,0.60,0.60,0.60,99.90,1036763,28,20404,-73
2021-12-03 16:53:34,0.50,0.50,0.50,99.90,1036748,28,19910,-73
2021-12-03 16:54:07,0.50,0.50,0.50,99.90,1036510,28,19917,-73
2021-12-03 16:54:53,0.50,0.50,0.50,99.90,1032697,28,19950,-73
2021-12-03 16:55:23,0.50,0.50,0.50,99.90,1028687,28,19918,-73
2021-12-03 16:56:08,0.60,0.60,0.60,99.90,1024550,29,19907,-73
2021-12-03 16:56:53,0.50,0.50,0.50,99.90,1024681,29,20392,-72
2021-12-03 16:57:36,0.60,0.60,0.60,99.90,1027948,28,20243,-72
2021-12-03 16:58:06,0.50,0.50,0.50,99.90,1032378,28,20033,-72
2021-12-03 16:58:38,0.50,0.50,0.50,99.90,1031652,28,20073,-72
2021-12-03 16:59:09,0.50,0.50,0.50,99.90,1030596,28,19917,-73
2021-12-03 16:59:44,0.50,0.50,0.50,99.90,1032605,28,20057,-73
2021-12-03 17:00:30,0.60,0.60,0.60,99.90,1033341,28,19956,-72
2021-12-03 17:01:28,0.50,0.50,0.50,99.90,1035321,28,19948,-72
2021-12-03 17:01:59,0.50,0.50,0.50,99.90,1033709,28,19916,-73
2021-12-03 17:02:39,0.50,0.50,0.50,99.90,1033813,28,19916,-73
2021-12-03 17:03:22,0.40,0.40,0.40,99.90,1040709,28,19969,-72
2021-12-03 17:03:59,0.40,0.40,0.40,99.90,1040636,28,19910,-72
2021-12-03 17:04:57,0.40,0.40,0.40,99.90,1048677,28,19999,-73
2021-12-03 17:05:47,0.40,0.40,0.40,99.90,1049163,28,19915,-73
2021-12-03 17:06:36,0.40,0.40,0.40,99.90,1045040,28,20395,-72
2021-12-03 17:07:06,0.40,0.40,0.40,99.90,1046982,28,19916,-72
2021-12-03 17:07:56,0.40,0.40,0.40,99.90,1052746,28,19920,-73
2021-12-03 17:08:45,0.40,0.40,0.40,99.90,1048380,28,19919,-73
2021-12-03 17:09:34,0.30,0.30,0.30,99.90,1048667,28,19920,-73
2021-12-03 17:10:10,0.40,0.40,0.40,99.90,1049644,28,19999,-73
2021-12-03 17:10:59,0.40,0.40,0.40,99.90,1048512,28,19909,-73
2021-12-03 17:11:48,0.40,0.40,0.40,99.90,1051386,28,19995,-73
2021-12-03 17:12:19,0.40,0.40,0.40,99.90,1047145,28,19958,-73
2021-12-03 17:12:55,0.40,0.40,0.40,99.90,1047174,28,19975,-73
2021-12-03 17:13:44,0.40,0.40,0.40,99.90,1043817,28,19910,-73
2021-12-03 17:14:33,0.40,0.40,0.40,99.90,1046651,28,20455,-73
2021-12-03 17:15:25,0.30,0.30,0.30,99.90,1044755,28,19920,-73
2021-12-03 17:16:01,0.30,0.30,0.30,99.90,1043380,28,19945,-74
2021-12-03 17:16:47,0.30,0.30,0.30,99.90,1040409,28,19909,-73
2021-12-03 17:17:33,0.30,0.30,0.30,99.90,1049085,28,19904,-73
2021-12-03 17:18:26,0.30,0.30,0.30,99.90,1048833,28,19904,-73
2021-12-03 17:19:16,0.30,0.30,0.30,99.90,1044484,28,19960,-75
2021-12-03 17:19:46,0.30,0.30,0.30,99.90,1045309,28,19908,-73
2021-12-03 17:20:20,0.20,0.20,0.20,99.90,1044975,28,19935,-73
2021-12-03 17:20:53,0.20,0.20,0.20,99.90,1044958,28,19939,-73
2021-12-03 17:21:30,0.20,0.20,0.20,99.90,1045409,28,19907,-75
2021-12-03 17:22:19,0.20,0.20,0.20,99.90,1044844,28,19901,-73
2021-12-03 17:23:09,0.20,0.20,0.20,99.90,1044825,28,20020,-73
2021-12-03 17:23:43,0.20,0.20,0.20,99.90,1036391,28,20016,-73
2021-12-03 17:24:14,0.20,0.20,0.20,99.90,1032218,28,19947,-73
2021-12-03 17:25:03,0.10,0.10,0.10,99.90,1038205,28,19990,-75
2021-12-03 17:25:40,0.20,0.20,0.20,99.90,1036674,28,19906,-74
2021-12-03 17:26:49,0.10,0.10,0.10,99.90,1040115,28,19906,-74
2021-12-03 17:27:38,0.10,0.10,0.10,99.90,1036529,28,19948,-73
2021-12-03 17:28:14,0.10,0.10,0.10,99.90,1037344,28,20379,-72
2021-12-03 17:29:03,0.10,0.10,0.10,99.90,1037702,28,20381,-73
2021-12-03 17:29:52,0.10,0.10,0.10,99.90,1039805,28,19909,-73
2021-12-03 17:30:46,0.20,0.20,0.20,99.90,1036810,28,19906,-73
2021-12-03 17:31:29,0.10,0.10,0.10,99.90,1024360,29,19915,-73
2021-12-03 17:32:11,0.20,0.20,0.20,99.90,1024888,28,19906,-74
2021-12-03 17:33:00,0.10,0.10,0.10,99.90,1028539,28,19991,-74
2021-12-03 17:33:49,0.20,0.20,0.20,99.90,1032348,28,20052,-74
2021-12-03 17:34:43,0.10,0.10,0.10,99.90,1031610,28,20325,-74
2021-12-03 17:35:32,0.10,0.10,0.10,99.90,1014009,29,19904,-74
2021-12-03 17:36:21,0.10,0.10,0.10,99.90,1018619,28,19915,-74
2021-12-03 17:37:11,0.10,0.10,0.10,99.90,1025341,28,19906,-74
2021-12-03 17:38:00,0.10,0.10,0.10,99.90,1029319,28,19910,-74
2021-12-03 17:38:50,0.10,0.10,0.10,99.90,1031764,28,19913,-74
2021-12-03 17:39:39,0.10,0.10,0.10,99.90,1029474,28,19906,-74
2021-12-03 17:40:28,0.10,0.10,0.10,99.90,1028626,28,20429,-74
2021-12-03 17:41:18,0.10,0.10,0.10,99.90,1029416,28,19915,-73
2021-12-03 17:42:07,0.00,0.00,0.00,99.90,1031147,28,19910,-74
2021-12-03 17:42:56,0.00,0.00,0.00,99.90,1032403,28,20017,-74
2021-12-03 17:43:45,0.00,0.00,0.00,99.90,1029243,28,19910,-74
2021-12-03 17:44:31,0.00,0.00,0.00,99.90,1028995,28,19973,-74
2021-12-03 17:45:20,0.00,0.00,0.00,99.90,1032519,28,19920,-74
2021-12-03 17:46:09,0.00,0.00,0.00,99.90,1031950,28,20000,-74
2021-12-03 17:46:58,0.00,0.00,0.00,99.90,1029301,28,20413,-74
2021-12-03 17:47:47,0.00,0.00,0.00,99.90,1033242,28,19917,-74
2021-12-03 17:48:36,0.00,0.00,0.00,99.90,1031658,28,19996,-74
2021-12-03 17:49:16,0.00,0.00,0.00,99.90,1025756,28,20004,-74
2021-12-03 17:49:53,-0.10,-0.10,-0.10,99.90,1028207,28,19914,-74
2021-12-03 17:50:24,-0.10,-0.10,-0.10,99.90,1033282,28,19910,-73
2021-12-03 17:51:00,-0.10,-0.10,-0.10,99.90,1038569,28,19912,-73
2021-12-03 17:51:49,-0.10,-0.10,-0.10,99.90,1034640,28,19949,-74
2021-12-03 17:52:26,-0.10,-0.10,-0.10,99.90,1032553,28,19916,-74
2021-12-03 17:53:11,-0.10,-0.10,-0.10,99.90,1032918,28,19931,-73
2021-12-03 17:53:42,-0.10,-0.10,-0.10,99.90,1036393,28,20000,-74
2021-12-03 17:54:21,-0.10,-0.10,-0.10,99.90,1036388,28,19910,-74
2021-12-03 17:55:10,-0.10,-0.10,-0.10,99.90,1036596,28,19916,-74
2021-12-03 17:55:59,-0.10,-0.10,-0.10,99.90,1032845,28,19910,-74
2021-12-03 17:56:35,-0.10,-0.10,-0.10,99.90,1032400,28,19909,-73
2021-12-03 17:57:12,-0.20,-0.20,-0.20,99.90,1032300,28,19910,-73
2021-12-03 17:57:42,-0.20,-0.20,-0.20,99.90,1032433,28,19913,-74
2021-12-03 17:58:26,-0.20,-0.20,-0.20,99.90,1027959,28,19917,-74
2021-12-03 17:59:15,-0.10,-0.10,-0.10,99.90,1024883,28,19957,-74
2021-12-03 17:59:48,-0.20,-0.20,-0.20,99.90,1041015,28,20600,-74
2021-12-03 18:00:26,-0.10,-0.10,-0.10,99.90,1044831,28,19909,-74
2021-12-03 18:01:03,-0.10,-0.10,-0.10,99.90,1049107,28,20264,-73
2021-12-03 18:01:39,-0.10,-0.10,-0.10,99.90,1043489,28,19920,-74
2021-12-03 18:02:25,-0.20,-0.20,-0.20,99.90,1039153,28,19905,-74
2021-12-03 18:03:04,-0.20,-0.20,-0.20,99.90,1040591,28,19940,-73
2021-12-03 18:03:45,-0.20,-0.20,-0.20,99.90,1045009,28,19955,-74
2021-12-03 18:04:38,-0.20,-0.20,-0.20,99.90,1044688,28,19905,-74
2021-12-03 18:05:11,-0.20,-0.20,-0.20,99.90,1049082,28,19916,-74
2021-12-03 18:06:04,-0.20,-0.20,-0.20,99.90,1044713,28,19913,-74
2021-12-03 18:06:40,-0.20,-0.20,-0.20,99.90,1044817,28,20000,-73
2021-12-03 18:07:20,-0.30,-0.30,-0.30,99.90,1044960,28,20279,-73
2021-12-03 18:07:58,-0.30,-0.30,-0.30,99.90,1043645,28,19905,-74
2021-12-03 18:08:35,-0.30,-0.30,-0.30,99.90,1043580,28,21016,-74
2021-12-03 18:09:06,-0.30,-0.30,-0.30,99.90,1044785,28,19916,-74
2021-12-03 18:09:37,-0.30,-0.30,-0.30,99.90,1044527,28,19909,-74
2021-12-03 18:10:11,-0.30,-0.30,-0.30,99.90,1041554,28,19909,-74
2021-12-03 18:11:19,-0.30,-0.30,-0.30,99.90,1044912,28,20415,-74
2021-12-03 18:11:53,-0.40,-0.40,-0.40,99.90,1046799,28,19999,-74
2021-12-03 18:12:32,-0.40,-0.40,-0.40,99.90,1046090,28,19913,-73
2021-12-03 18:13:03,-0.40,-0.40,-0.40,99.90,1047132,28,20314,-73
2021-12-03 18:13:52,-0.30,-0.30,-0.30,99.90,1051659,28,19908,-74
2021-12-03 18:14:41,-0.40,-0.40,-0.40,99.90,1050498,28,19919,-74
2021-12-03 18:15:30,-0.40,-0.40,-0.40,99.90,1046523,28,20231,-74
2021-12-03 18:16:19,-0.40,-0.40,-0.40,99.90,1043210,28,20311,-74
2021-12-03 18:17:09,-0.40,-0.40,-0.40,99.90,1039996,28,19974,-74
2021-12-03 18:17:40,-0.40,-0.40,-0.40,99.90,1037586,28,19968,-73
2021-12-03 18:18:31,-0.40,-0.40,-0.40,99.90,1040543,28,19919,-74
2021-12-03 18:19:04,-0.40,-0.40,-0.40,99.90,1046258,28,20406,-73
2021-12-03 18:19:53,-0.40,-0.40,-0.40,99.90,1047046,28,20299,-74
2021-12-03 18:20:42,-0.40,-0.40,-0.40,99.90,1042850,28,19919,-73
2021-12-03 18:21:31,-0.40,-0.40,-0.40,99.90,1039483,28,19917,-74
2021-12-03 18:22:21,-0.40,-0.40,-0.40,99.90,1043665,28,19920,-74
2021-12-03 18:23:10,-0.50,-0.50,-0.50,99.90,1048483,28,20456,-72
2021-12-03 18:24:00,-0.50,-0.50,-0.50,99.90,1047084,28,19971,-73
2021-12-03 18:24:49,-0.40,-0.40,-0.40,99.90,1042357,28,19913,-73
2021-12-03 18:25:38,-0.50,-0.50,-0.50,99.90,1044863,28,20025,-73
2021-12-03 18:26:27,-0.40,-0.40,-0.40,99.90,1043308,28,20335,-74
2021-12-03 18:27:17,-0.40,-0.40,-0.40,99.90,1045720,28,19928,-73
2021-12-03 18:28:06,-0.50,-0.50,-0.50,99.90,1047106,28,19909,-73
2021-12-03 18:29:02,-0.50,-0.50,-0.50,99.90,1043715,28,20355,-74
2021-12-03 18:29:51,-0.50,-0.50,-0.50,99.90,1039525,28,19913,-74
2021-12-03 18:30:41,-0.50,-0.50,-0.50,99.90,1038159,28,20004,-74
2021-12-03 18:31:30,-0.50,-0.50,-0.50,99.90,1043400,28,19940,-74
2021-12-03 18:32:19,-0.50,-0.50,-0.50,99.90,1045082,28,19924,-73
2021-12-03 18:33:08,-0.50,-0.50,-0.50,99.90,1045315,28,20366,-74
2021-12-03 18:33:57,-0.50,-0.50,-0.50,99.90,1049204,28,19928,-74
2021-12-03 18:34:46,-0.50,-0.50,-0.50,99.90,1039159,28,19913,-72
2021-12-03 18:35:35,-0.50,-0.50,-0.50,99.90,1042331,28,19920,-74
2021-12-03 18:36:25,-0.50,-0.50,-0.50,99.90,1047864,28,20341,-73
2021-12-03 18:37:14,-0.50,-0.50,-0.50,99.90,1048533,28,20327,-74
2021-12-03 18:38:03,-0.50,-0.50,-0.50,99.90,1044605,28,19920,-73
2021-12-03 18:38:52,-0.50,-0.50,-0.50,99.90,1043516,28,20019,-73
2021-12-03 18:39:41,-0.50,-0.50,-0.50,99.90,1048293,28,19916,-74
2021-12-03 18:40:30,-0.50,-0.50,-0.50,99.90,1047577,28,19999,-74
2021-12-03 18:41:19,-0.40,-0.40,-0.40,99.90,1045462,28,20215,-73
2021-12-03 18:42:08,-0.50,-0.50,-0.50,99.90,1043984,28,19962,-72
2021-12-03 18:42:58,-0.40,-0.40,-0.40,99.90,1040213,28,19917,-71
2021-12-03 18:43:45,-0.50,-0.50,-0.50,99.90,1041008,28,20018,-74
2021-12-03 18:44:36,-0.50,-0.50,-0.50,99.90,1045944,28,19912,-74
2021-12-03 18:45:09,-0.50,-0.50,-0.50,99.90,1035603,28,19914,-73
2021-12-03 18:45:40,-0.50,-0.50,-0.50,99.90,1035753,28,19914,-74
2021-12-03 18:46:11,-0.50,-0.50,-0.50,99.90,1042096,28,19913,-74
2021-12-03 18:46:41,-0.50,-0.50,-0.50,99.90,1050845,28,19943,-73
2021-12-03 18:47:24,-0.50,-0.50,-0.50,99.90,1048294,28,19913,-74
2021-12-03 18:48:13,-0.50,-0.50,-0.50,99.90,1045333,28,19916,-73
2021-12-03 18:49:02,-0.50,-0.50,-0.50,99.90,1047474,28,20014,-73
2021-12-03 18:49:51,-0.50,-0.50,-0.50,99.90,1047054,28,19944,-75
2021-12-03 18:50:54,-0.50,-0.50,-0.50,99.90,1047833,28,20345,-74
2021-12-03 18:51:45,-0.40,-0.40,-0.40,99.90,1038763,28,19922,-74
2021-12-03 18:52:15,-0.40,-0.40,-0.40,99.90,1025826,28,19919,-73
2021-12-03 18:52:46,-0.40,-0.40,-0.40,99.90,1031056,28,19914,-74
2021-12-03 18:53:16,-0.40,-0.40,-0.40,99.90,1032723,28,19918,-74
2021-12-03 18:53:47,-0.40,-0.40,-0.40,99.90,1032731,28,20292,-73
2021-12-03 18:54:21,-0.40,-0.40,-0.40,99.90,1035891,28,19917,-73
2021-12-03 18:55:11,-0.30,-0.30,-0.30,99.90,1034342,28,21586,-73
2021-12-03 18:55:45,-0.30,-0.30,-0.30,99.90,1034294,28,20297,-73
2021-12-03 18:56:36,-0.30,-0.30,-0.30,99.90,1029946,28,20488,-73
2021-12-03 18:57:09,-0.30,-0.30,-0.30,99.90,1028129,28,20405,-73
2021-12-03 18:57:44,-0.30,-0.30,-0.30,99.90,1030228,28,19918,-73
2021-12-03 18:58:15,-0.30,-0.30,-0.30,99.90,1032076,28,20313,-75
2021-12-03 18:58:50,-0.30,-0.30,-0.30,99.90,1026292,28,20417,-73
2021-12-03 18:59:24,-0.30,-0.30,-0.30,99.90,1026024,28,19910,-74
2021-12-03 18:59:58,-0.30,-0.30,-0.30,99.90,1021509,29,19954,-73
2021-12-03 19:00:31,-0.30,-0.30,-0.30,99.90,1025882,28,19915,-74
2021-12-03 19:01:02,-0.30,-0.30,-0.30,99.90,1032034,28,19906,-73
2021-12-03 19:01:34,-0.30,-0.30,-0.30,99.90,1035434,28,19909,-74
2021-12-03 19:02:07,-0.30,-0.30,-0.30,99.90,1035803,28,19930,-73
2021-12-03 19:02:44,-0.30,-0.30,-0.30,99.90,1035674,28,20231,-73
2021-12-03 19:03:15,-0.30,-0.30,-0.30,99.90,1032929,28,20362,-73
2021-12-03 19:03:54,-0.30,-0.30,-0.30,99.90,1053109,23,19906,-77
2021-12-03 19:04:33,-0.30,-0.30,-0.30,99.90,1044213,28,20367,-77
2021-12-03 19:05:15,-0.30,-0.30,-0.30,99.90,1049341,28,19955,-74
2021-12-03 19:05:58,-0.30,-0.30,-0.30,99.90,1052849,28,19911,-74
2021-12-03 19:06:37,-0.20,-0.20,-0.20,99.90,1048519,28,19948,-75
2021-12-03 19:07:12,-0.20,-0.20,-0.20,99.90,1044613,28,19905,-74
2021-12-03 19:08:04,-0.30,-0.30,-0.30,99.90,1044573,28,19948,-75
2021-12-03 19:08:35,-0.30,-0.30,-0.30,99.90,1044397,28,20343,-75
2021-12-03 19:09:12,-0.20,-0.20,-0.20,99.90,1044329,28,20463,-75
2021-12-03 19:09:49,-0.30,-0.30,-0.30,99.90,1044647,28,20514,-74
2021-12-03 19:10:23,-0.20,-0.20,-0.20,99.90,1044060,28,19912,-75
2021-12-03 19:11:03,-0.20,-0.20,-0.20,99.90,1044420,28,19905,-75
2021-12-03 19:11:36,-0.20,-0.20,-0.20,99.90,1040319,28,19996,-75
2021-12-03 19:12:14,-0.20,-0.20,-0.20,99.90,1042491,28,19905,-75
2021-12-03 19:12:50,-0.20,-0.20,-0.20,99.90,1047107,28,19972,-74
2021-12-03 19:13:27,-0.20,-0.20,-0.20,99.90,1044531,28,20008,-75
2021-12-03 19:13:57,-0.20,-0.20,-0.20,99.90,1040306,28,19906,-75
2021-12-03 19:14:31,-0.20,-0.20,-0.20,99.90,1037927,28,20288,-75
2021-12-03 19:15:02,-0.20,-0.20,-0.20,99.90,1040497,28,19911,-75
2021-12-03 19:15:34,-0.20,-0.20,-0.20,99.90,1036091,28,19929,-74
2021-12-03 19:16:10,-0.20,-0.20,-0.20,99.90,1036943,28,19980,-75
2021-12-03 19:16:41,-0.20,-0.20,-0.20,99.90,1040432,28,19916,-74
2021-12-03 19:17:12,-0.20,-0.20,-0.20,99.90,1041554,28,19999,-75
2021-12-03 19:17:45,-0.20,-0.20,-0.20,99.90,1044630,28,20338,-75
2021-12-03 19:18:18,-0.20,-0.20,-0.20,99.90,1044503,28,20457,-75
2021-12-03 19:18:52,-0.20,-0.20,-0.20,99.90,1044724,28,20357,-75
2021-12-03 19:19:22,-0.10,-0.10,-0.10,99.90,1044699,28,20268,-75
2021-12-03 19:19:57,-0.20,-0.20,-0.20,99.90,1044806,28,20442,-75
2021-12-03 19:20:33,-0.20,-0.20,-0.20,99.90,1044649,28,19904,-75
2021-12-03 19:21:07,-0.20,-0.20,-0.20,99.90,1044370,28,19905,-75
2021-12-03 19:21:43,-0.20,-0.20,-0.20,99.90,1040376,28,19932,-75
2021-12-03 19:22:14,-0.20,-0.20,-0.20,99.90,1040404,28,19948,-75
2021-12-03 19:22:45,-0.20,-0.20,-0.20,99.90,1041671,28,19912,-75
2021-12-03 19:23:16,-0.20,-0.20,-0.20,99.90,1044459,28,19908,-75
2021-12-03 19:23:46,-0.20,-0.20,-0.20,99.90,1048435,28,20294,-75
2021-12-03 19:24:18,-0.20,-0.20,-0.20,99.90,1044312,28,19961,-75
2021-12-03 19:24:49,-0.20,-0.20,-0.20,99.90,1040203,28,20331,-75
2021-12-03 19:25:19,-0.20,-0.20,-0.20,99.90,1040503,28,19912,-74
2021-12-03 19:25:51,-0.10,-0.10,-0.10,99.90,1040144,28,19909,-75
2021-12-03 19:26:21,-0.20,-0.20,-0.20,99.90,1040148,28,19906,-74
2021-12-03 19:26:52,-0.20,-0.20,-0.20,99.90,1040264,28,19902,-76
2021-12-03 19:27:25,-0.20,-0.20,-0.20,99.90,1040753,28,19928,-74
2021-12-03 19:27:55,-0.20,-0.20,-0.20,99.90,1040259,28,20027,-76
2021-12-03 19:28:26,-0.20,-0.20,-0.20,99.90,1036422,28,19906,-75
2021-12-03 19:28:58,-0.20,-0.20,-0.20,99.90,1040051,28,19905,-75
2021-12-03 19:29:30,-0.20,-0.20,-0.20,99.90,1040591,28,20009,-76
2021-12-03 19:30:03,-0.20,-0.20,-0.20,99.90,1044983,28,20362,-75
2021-12-03 19:30:34,-0.20,-0.20,-0.20,99.90,1047572,28,20370,-76
2021-12-03 19:31:06,-0.20,-0.20,-0.20,99.90,1044260,28,20390,-76
2021-12-03 19:31:37,-0.20,-0.20,-0.20,99.90,1044320,28,19905,-75
2021-12-03 19:32:07,-0.20,-0.20,-0.20,99.90,1040176,28,19905,-75
2021-12-03 19:32:38,-0.30,-0.30,-0.30,99.90,1040082,28,19913,-75
2021-12-03 19:33:09,-0.20,-0.20,-0.20,99.90,1040543,28,19905,-75
2021-12-03 19:33:40,-0.30,-0.30,-0.30,99.90,1040170,28,19948,-75
2021-12-03 19:34:11,-0.30,-0.30,-0.30,99.90,1036135,28,19909,-75
2021-12-03 19:34:42,-0.30,-0.30,-0.30,99.90,1038322,28,19905,-75
2021-12-03 19:35:12,-0.30,-0.30,-0.30,99.90,1040180,28,19901,-76
2021-12-03 19:35:43,-0.30,-0.30,-0.30,99.90,1036526,28,19912,-76
2021-12-03 19:36:20,-0.30,-0.30,-0.30,99.90,1040005,28,19912,-75
2021-12-03 19:36:52,-0.30,-0.30,-0.30,99.90,1037054,28,19905,-75
2021-12-03 19:37:25,-0.30,-0.30,-0.30,99.90,1041355,28,19916,-75
2021-12-03 19:37:57,-0.30,-0.30,-0.30,99.90,1040196,28,19909,-76
2021-12-03 19:38:29,-0.40,-0.40,-0.40,99.90,1036969,28,19908,-75
2021-12-03 19:39:00,-0.40,-0.40,-0.40,99.90,1039953,28,19920,-76
2021-12-03 19:39:31,-0.40,-0.40,-0.40,99.90,1041049,28,19992,-75
2021-12-03 19:40:06,-0.30,-0.30,-0.30,99.90,1040651,28,19916,-74
2021-12-03 19:40:40,-0.40,-0.40,-0.40,99.90,1040054,28,19901,-76
2021-12-03 19:41:18,-0.40,-0.40,-0.40,99.90,1036012,28,20399,-76
2021-12-03 19:41:52,-0.40,-0.40,-0.40,99.90,1038537,28,19905,-75
2021-12-03 19:42:26,-0.40,-0.40,-0.40,99.90,1040169,28,20024,-75
2021-12-03 19:43:01,-0.40,-0.40,-0.40,99.90,1042170,28,19905,-75
2021-12-03 19:43:45,-0.40,-0.40,-0.40,99.90,1044473,28,19933,-75
2021-12-03 19:44:19,-0.40,-0.40,-0.40,99.90,1044339,28,19903,-75
2021-12-03 19:44:59,-0.40,-0.40,-0.40,99.90,1044476,28,20271,-75
2021-12-03 19:45:34,-0.40,-0.40,-0.40,99.90,1044406,28,19901,-75
2021-12-03 19:46:06,-0.50,-0.50,-0.50,99.90,1044339,28,19908,-74
2021-12-03 19:46:38,-0.50,-0.50,-0.50,99.90,1044334,28,20410,-74
2021-12-03 19:47:10,-0.50,-0.50,-0.50,99.90,1045368,28,19913,-75
2021-12-03 19:48:00,-0.50,-0.50,-0.50,99.90,1044133,28,19913,-75
2021-12-03 19:48:41,-0.50,-0.50,-0.50,99.90,1044395,28,19999,-75
2021-12-03 19:49:16,-0.50,-0.50,-0.50,99.90,1039779,28,19901,-75
2021-12-03 19:50:04,-0.50,-0.50,-0.50,99.90,1044494,28,19916,-74
2021-12-03 19:50:43,-0.50,-0.50,-0.50,99.90,1036107,28,19953,-75
2021-12-03 19:51:15,-0.60,-0.60,-0.60,99.90,1031862,28,19910,-75
2021-12-03 19:51:49,-0.50,-0.50,-0.50,99.90,1031706,28,19919,-75
2021-12-03 19:52:37,-0.60,-0.60,-0.60,99.90,1032081,28,19907,-75
2021-12-03 19:53:12,-0.50,-0.50,-0.50,99.90,1035207,28,19902,-75
2021-12-03 19:54:03,-0.50,-0.50,-0.50,99.90,1031267,28,19957,-75
2021-12-03 19:54:34,-0.50,-0.50,-0.50,99.90,1035746,28,19908,-75
2021-12-03 19:55:04,-0.50,-0.50,-0.50,99.90,1039633,28,19936,-75
2021-12-03 19:55:39,-0.60,-0.60,-0.60,99.90,1046189,28,19904,-75
2021-12-03 19:56:10,-0.60,-0.60,-0.60,99.90,1040059,28,19902,-76
2021-12-03 19:56:41,-0.60,-0.60,-0.60,99.90,1040257,28,19913,-76
2021-12-03 19:57:11,-0.60,-0.60,-0.60,99.90,1036154,28,20004,-76
2021-12-03 19:57:42,-0.60,-0.60,-0.60,99.90,1036310,28,19960,-76
2021-12-03 19:58:13,-0.60,-0.60,-0.60,99.90,1040203,28,20300,-75
2021-12-03 19:58:44,-0.60,-0.60,-0.60,99.90,1036577,28,20432,-76
2021-12-03 19:59:16,-0.60,-0.60,-0.60,99.90,1040332,28,20360,-76
2021-12-03 19:59:47,-0.60,-0.60,-0.60,99.90,1040173,28,19916,-75
2021-12-03 20:00:22,-0.60,-0.60,-0.60,99.90,1036110,28,20388,-76
2021-12-03 20:00:53,-0.60,-0.60,-0.60,99.90,1040077,28,19913,-75
2021-12-03 20:01:23,-0.60,-0.60,-0.60,99.90,1036784,28,20281,-75
2021-12-03 20:01:56,-0.60,-0.60,-0.60,99.90,1036613,28,19914,-75
2021-12-03 20:02:27,-0.60,-0.60,-0.60,99.90,1040144,28,19905,-76
2021-12-03 20:02:57,-0.60,-0.60,-0.60,99.90,1036071,28,19910,-74
2021-12-03 20:03:28,-0.50,-0.50,-0.50,99.90,1037019,28,19939,-75
2021-12-03 20:03:59,-0.50,-0.50,-0.50,99.90,1044193,28,20372,-76
2021-12-03 20:04:29,-0.50,-0.50,-0.50,99.90,1044305,28,19912,-75
2021-12-03 20:05:00,-0.60,-0.60,-0.60,99.90,1039880,28,19983,-76
2021-12-03 20:05:31,-0.60,-0.60,-0.60,99.90,1040160,28,19912,-76
2021-12-03 20:06:02,-0.60,-0.60,-0.60,99.90,1040292,28,19916,-75
2021-12-03 20:06:33,-0.60,-0.60,-0.60,99.90,1040652,28,20423,-75
2021-12-03 20:07:04,-0.60,-0.60,-0.60,99.90,1044047,28,20049,-75
2021-12-03 20:07:35,-0.50,-0.50,-0.50,99.90,1044451,28,19920,-77
2021-12-03 20:08:07,-0.60,-0.60,-0.60,99.90,1036061,28,20344,-75
2021-12-03 20:08:38,-0.60,-0.60,-0.60,99.90,1036478,28,19917,-75
2021-12-03 20:09:12,-0.60,-0.60,-0.60,99.90,1036137,28,19941,-75
2021-12-03 20:09:58,-0.50,-0.50,-0.50,99.90,1032872,28,19956,-76
2021-12-03 20:10:30,-0.60,-0.60,-0.60,99.90,1036096,28,20003,-76
2021-12-03 20:11:05,-0.60,-0.60,-0.60,99.90,1031757,28,19917,-76
2021-12-03 20:11:41,-0.60,-0.60,-0.60,99.90,1034995,28,19914,-75
2021-12-03 20:12:16,-0.60,-0.60,-0.60,99.90,1037545,28,19997,-74
2021-12-03 20:12:48,-0.60,-0.60,-0.60,99.90,1042015,28,19909,-75
2021-12-03 20:13:23,-0.60,-0.60,-0.60,99.90,1044331,28,19913,-76
2021-12-03 20:13:59,-0.60,-0.60,-0.60,99.90,1040034,28,19910,-75
2021-12-03 20:14:30,-0.60,-0.60,-0.60,99.90,1037980,28,20315,-74
2021-12-03 20:15:04,-0.60,-0.60,-0.60,99.90,1040176,28,20340,-75
2021-12-03 20:15:53,-0.60,-0.60,-0.60,99.90,1041636,28,19909,-75
2021-12-03 20:16:36,-0.60,-0.60,-0.60,99.90,1043102,28,19979,-76
2021-12-03 20:17:29,-0.60,-0.60,-0.60,99.90,1040283,28,19909,-76
2021-12-03 20:18:18,-0.60,-0.60,-0.60,99.90,1040608,28,20000,-76
2021-12-03 20:18:54,-0.60,-0.60,-0.60,99.90,1045859,28,19909,-75
2021-12-03 20:19:25,-0.60,-0.60,-0.60,99.90,1044370,28,20422,-76
2021-12-03 20:19:58,-0.50,-0.50,-0.50,99.90,1044205,28,20348,-76
2021-12-03 20:20:31,-0.60,-0.60,-0.60,99.90,1044296,28,19925,-76
2021-12-03 20:21:04,-0.60,-0.60,-0.60,99.90,1040170,28,19909,-76
2021-12-03 20:21:39,-0.50,-0.50,-0.50,99.90,1041520,28,19917,-76
2021-12-03 20:22:20,-0.60,-0.60,-0.60,99.90,1040238,28,19912,-75
2021-12-03 20:23:09,-0.60,-0.60,-0.60,99.90,1040163,28,19981,-75
2021-12-03 20:23:58,-0.60,-0.60,-0.60,99.90,1040284,28,20497,-76
2021-12-03 20:24:55,-0.60,-0.60,-0.60,99.90,1044380,28,19965,-75
2021-12-03 20:25:44,-0.70,-0.70,-0.70,99.90,1039821,28,19905,-76
2021-12-03 20:26:24,-0.70,-0.70,-0.70,99.90,1043279,28,19909,-75
2021-12-03 20:27:01,-0.70,-0.70,-0.70,99.90,1044150,28,19909,-75
2021-12-03 20:27:50,-0.70,-0.70,-0.70,99.90,1044709,28,19905,-75
2021-12-03 20:28:39,-0.70,-0.70,-0.70,99.90,1048239,28,20109,-74
2021-12-03 20:29:33,-0.70,-0.70,-0.70,99.90,1044205,28,19943,-75
2021-12-03 20:30:10,-0.70,-0.70,-0.70,99.90,1043833,28,19959,-75
2021-12-03 20:30:40,-0.70,-0.70,-0.70,99.90,1044314,28,19966,-75
2021-12-03 20:31:13,-0.70,-0.70,-0.70,99.90,1048138,28,20013,-74
2021-12-03 20:31:47,-0.70,-0.70,-0.70,99.90,1044262,28,19909,-75
2021-12-03 20:32:27,-0.70,-0.70,-0.70,99.90,1044277,28,19920,-76
2021-12-03 20:33:03,-0.70,-0.70,-0.70,99.90,1044323,28,19940,-76
2021-12-03 20:33:49,-0.70,-0.70,-0.70,99.90,1044240,28,19909,-76
2021-12-03 20:34:43,-0.70,-0.70,-0.70,99.90,1048200,28,19995,-75
2021-12-03 20:35:45,-0.60,-0.60,-0.60,99.90,1046833,28,19908,-76
2021-12-03 20:36:41,-0.70,-0.70,-0.70,99.90,1044363,28,19908,-75
2021-12-03 20:37:16,-0.70,-0.70,-0.70,99.90,1044247,28,19920,-75
2021-12-03 20:37:47,-0.70,-0.70,-0.70,99.90,1044495,28,19916,-74
2021-12-03 20:38:23,-0.70,-0.70,-0.70,99.90,1044087,28,19912,-75
2021-12-03 20:39:01,-0.70,-0.70,-0.70,99.90,1042833,28,19999,-75
2021-12-03 20:39:39,-0.70,-0.70,-0.70,99.90,1042140,28,19951,-75
2021-12-03 20:40:38,-0.70,-0.70,-0.70,99.90,1044537,28,19904,-75
2021-12-03 20:41:14,-0.70,-0.70,-0.70,99.90,1035801,28,19913,-78
2021-12-03 20:41:54,-0.70,-0.70,-0.70,99.90,1036091,28,19956,-76
2021-12-03 20:42:30,-0.70,-0.70,-0.70,99.90,1035983,28,19924,-76
2021-12-03 20:43:20,-0.70,-0.70,-0.70,99.90,1036122,28,19909,-76
2021-12-03 20:44:11,-0.70,-0.70,-0.70,99.90,1035233,28,19910,-77
2021-12-03 20:44:47,-0.80,-0.80,-0.80,99.90,1031686,28,19910,-76
2021-12-03 20:45:30,-0.70,-0.70,-0.70,99.90,1031931,28,19957,-76
2021-12-03 20:46:03,-0.70,-0.70,-0.70,99.90,1027751,28,19902,-77
2021-12-03 20:46:43,-0.70,-0.70,-0.70,99.90,1031562,28,19902,-72
2021-12-03 20:47:48,-0.70,-0.70,-0.70,99.90,1037608,28,20401,-74
2021-12-03 20:48:34,-0.70,-0.70,-0.70,99.90,1025644,28,19915,-74
2021-12-03 20:49:13,-0.70,-0.70,-0.70,99.90,1028629,28,20423,-74
2021-12-03 20:49:59,-0.70,-0.70,-0.70,99.90,1028810,28,20576,-75
2021-12-03 20:50:39,-0.80,-0.80,-0.80,99.90,1027371,28,19918,-75
2021-12-03 20:51:12,-0.80,-0.80,-0.80,99.90,1025962,28,20020,-75
2021-12-03 20:52:08,-0.80,-0.80,-0.80,99.90,1024787,28,20627,-75
2021-12-03 20:52:53,-0.80,-0.80,-0.80,99.90,1025782,28,19965,-75
2021-12-03 20:53:40,-0.80,-0.80,-0.80,99.90,1025771,28,19910,-75
2021-12-03 20:54:14,-0.80,-0.80,-0.80,99.90,1024309,28,19913,-75
2021-12-03 20:55:04,-0.80,-0.80,-0.80,99.90,1026144,28,19913,-75
2021-12-03 20:55:53,-0.80,-0.80,-0.80,99.90,1023778,28,19918,-75
2021-12-03 20:56:42,-0.80,-0.80,-0.80,99.90,1023720,28,19918,-75
2021-12-03 20:57:16,-0.80,-0.80,-0.80,99.90,1027461,28,20072,-75
2021-12-03 20:58:15,-0.80,-0.80,-0.80,99.90,1024407,28,19985,-75
2021-12-03 20:59:12,-0.80,-0.80,-0.80,99.90,1016580,29,19907,-75
2021-12-03 20:59:42,-0.90,-0.90,-0.90,99.90,1015519,29,19915,-75
2021-12-03 21:00:32,-0.80,-0.80,-0.80,99.90,1020658,29,19996,-74
2021-12-03 21:01:21,-0.80,-0.80,-0.80,99.90,1028977,28,19961,-75
2021-12-03 21:02:10,-0.80,-0.80,-0.80,99.90,1027681,28,19914,-75
2021-12-03 21:03:00,-0.80,-0.80,-0.80,99.90,1023377,28,20392,-75
2021-12-03 21:03:49,-0.80,-0.80,-0.80,99.90,1028335,28,19914,-75
2021-12-03 21:04:39,-0.80,-0.80,-0.80,99.90,1028680,28,19968,-74
2021-12-03 21:05:28,-0.80,-0.80,-0.80,99.90,1031290,28,19981,-74
2021-12-03 21:06:17,-0.80,-0.80,-0.80,99.90,1029239,28,19924,-75
2021-12-03 21:07:06,-0.80,-0.80,-0.80,99.90,1028360,28,19925,-75
2021-12-03 21:08:01,-0.80,-0.80,-0.80,99.90,1026935,28,19921,-74
2021-12-03 21:08:37,-0.80,-0.80,-0.80,99.90,1023379,29,19974,-74
2021-12-03 21:09:13,-0.80,-0.80,-0.80,99.90,1022596,29,20321,-74
2021-12-03 21:09:47,-0.80,-0.80,-0.80,99.90,1024378,29,20366,-74
2021-12-03 21:10:23,-0.80,-0.80,-0.80,99.90,1025898,28,19961,-74
2021-12-03 21:10:57,-0.80,-0.80,-0.80,99.90,1021178,29,19922,-74
2021-12-03 21:11:32,-0.80,-0.80,-0.80,99.90,1020765,29,19911,-74
2021-12-03 21:12:06,-0.80,-0.80,-0.80,99.90,1021354,29,19918,-74
2021-12-03 21:12:41,-0.80,-0.80,-0.80,99.90,1021858,29,20294,-74
2021-12-03 21:13:21,-0.80,-0.80,-0.80,99.90,1024178,28,19969,-74
2021-12-03 21:13:57,-0.80,-0.80,-0.80,99.90,1024468,28,20350,-74
2021-12-03 21:14:31,-0.80,-0.80,-0.80,99.90,1025308,28,19914,-75
2021-12-03 21:15:01,-0.80,-0.80,-0.80,99.90,1021573,29,19910,-74
2021-12-03 21:15:45,-0.70,-0.70,-0.70,99.90,1022988,29,20006,-74
2021-12-03 21:16:35,-0.70,-0.70,-0.70,99.90,1023942,28,20310,-74
2021-12-03 21:17:14,-0.70,-0.70,-0.70,99.90,1024625,28,19922,-74
2021-12-03 21:18:05,-0.70,-0.70,-0.70,99.90,1027087,28,19977,-74
2021-12-03 21:18:36,-0.70,-0.70,-0.70,99.90,1029002,28,20381,-74
2021-12-03 21:19:09,-0.70,-0.70,-0.70,99.90,1033382,28,20406,-74
2021-12-03 21:19:47,-0.70,-0.70,-0.70,99.90,1035502,28,19914,-75
2021-12-03 21:20:26,-0.70,-0.70,-0.70,99.90,1035464,28,20395,-74
2021-12-03 21:21:06,-0.80,-0.80,-0.80,99.90,1036742,28,20523,-75
2021-12-03 21:21:42,-0.70,-0.70,-0.70,99.90,1035349,28,19955,-74
2021-12-03 21:22:20,-0.70,-0.70,-0.70,99.90,1036554,28,19963,-74
2021-12-03 21:22:56,-0.80,-0.80,-0.80,99.90,1035167,28,19978,-74
2021-12-03 21:23:31,-0.80,-0.80,-0.80,99.90,1040371,28,20000,-74
2021-12-03 21:24:05,-0.80,-0.80,-0.80,99.90,1043321,28,19909,-74
2021-12-03 21:24:37,-0.80,-0.80,-0.80,99.90,1044598,28,20346,-75
2021-12-03 21:25:11,-0.80,-0.80,-0.80,99.90,1044397,28,20002,-75
2021-12-03 21:25:43,-0.80,-0.80,-0.80,99.90,1044414,28,19908,-75
2021-12-03 21:26:18,-0.80,-0.80,-0.80,99.90,1042564,28,19913,-75
2021-12-03 21:26:52,-0.80,-0.80,-0.80,99.90,1036584,28,19918,-75
2021-12-03 21:27:31,-0.80,-0.80,-0.80,99.90,1041671,28,19927,-75
2021-12-03 21:28:38,-0.80,-0.80,-0.80,99.90,1046248,28,19919,-75
2021-12-03 21:29:21,-0.80,-0.80,-0.80,99.90,1041625,28,20395,-75
2021-12-03 21:30:03,-0.70,-0.70,-0.70,99.90,1036604,28,19917,-75
2021-12-03 21:30:36,-0.70,-0.70,-0.70,99.90,1040370,28,19913,-75
2021-12-03 21:31:25,-0.70,-0.70,-0.70,99.90,1043848,28,20054,-75
2021-12-03 21:32:16,-0.70,-0.70,-0.70,99.90,1044951,28,19963,-75
2021-12-03 21:33:02,-0.70,-0.70,-0.70,99.90,1042870,28,19913,-75
2021-12-03 21:34:01,-0.70,-0.70,-0.70,99.90,1041547,28,19909,-75
2021-12-03 21:34:51,-0.70,-0.70,-0.70,99.90,1040912,28,19917,-75
2021-12-03 21:35:42,-0.70,-0.70,-0.70,99.90,1044828,28,20411,-75
2021-12-03 21:36:34,-0.70,-0.70,-0.70,99.90,1044932,28,19988,-75
2021-12-03 21:37:24,-0.70,-0.70,-0.70,99.90,1048524,28,19913,-74
2021-12-03 21:38:13,-0.70,-0.70,-0.70,99.90,1046536,28,19923,-75
2021-12-03 21:39:02,-0.70,-0.70,-0.70,99.90,1042215,28,19913,-75
2021-12-03 21:39:42,-0.70,-0.70,-0.70,99.90,1042384,28,19974,-75
2021-12-03 21:40:38,-0.70,-0.70,-0.70,99.90,1047282,28,19917,-75
2021-12-03 21:41:21,-0.70,-0.70,-0.70,99.90,1043949,28,19924,-75
2021-12-03 21:41:52,-0.70,-0.70,-0.70,99.90,1044733,28,19908,-75
2021-12-03 21:42:23,-0.70,-0.70,-0.70,99.90,1043866,28,20013,-75
2021-12-03 21:42:53,-0.70,-0.70,-0.70,99.90,1044979,28,19924,-75
2021-12-03 21:43:26,-0.70,-0.70,-0.70,99.90,1044837,28,19913,-74
2021-12-03 21:43:58,-0.70,-0.70,-0.70,99.90,1049933,28,20682,-74
2021-12-03 21:44:30,-0.70,-0.70,-0.70,99.90,1044332,28,19912,-75
2021-12-03 21:45:01,-0.70,-0.70,-0.70,99.90,1042331,28,20004,-75
2021-12-03 21:45:31,-0.70,-0.70,-0.70,99.90,1044536,28,20022,-75
2021-12-03 21:46:02,-0.70,-0.70,-0.70,99.90,1040143,28,19902,-74
2021-12-03 21:46:34,-0.70,-0.70,-0.70,99.90,1040123,28,20283,-75
2021-12-03 21:47:05,-0.70,-0.70,-0.70,99.90,1036100,28,19905,-74
2021-12-03 21:47:36,-0.70,-0.70,-0.70,99.90,1036515,28,19917,-74
2021-12-03 21:48:07,-0.70,-0.70,-0.70,99.90,1040078,28,20360,-75
2021-12-03 21:48:37,-0.70,-0.70,-0.70,99.90,1035127,28,19913,-75
2021-12-03 21:49:08,-0.70,-0.70,-0.70,99.90,1043078,28,20559,-75
2021-12-03 21:49:39,-0.70,-0.70,-0.70,99.90,1044947,28,20303,-75
2021-12-03 21:50:10,-0.70,-0.70,-0.70,99.90,1044480,28,20378,-74
2021-12-03 21:50:40,-0.70,-0.70,-0.70,99.90,1043906,28,19912,-75
2021-12-03 21:51:11,-0.70,-0.70,-0.70,99.90,1046970,28,19904,-75
2021-12-03 21:51:42,-0.70,-0.70,-0.70,99.90,1047693,28,19912,-75
2021-12-03 21:52:12,-0.70,-0.70,-0.70,99.90,1040102,28,20372,-74
2021-12-03 21:52:43,-0.70,-0.70,-0.70,99.90,1040472,28,19912,-75
2021-12-03 21:53:13,-0.60,-0.60,-0.60,99.90,1040635,28,19905,-74
2021-12-03 21:53:44,-0.70,-0.70,-0.70,99.90,1039952,28,19909,-75
2021-12-03 21:54:15,-0.70,-0.70,-0.70,99.90,1040468,28,19938,-74
2021-12-03 21:54:46,-0.70,-0.70,-0.70,99.90,1040693,28,19955,-75
2021-12-03 21:55:17,-0.70,-0.70,-0.70,99.90,1040683,28,19937,-74
2021-12-03 21:55:49,-0.70,-0.70,-0.70,99.90,1040452,28,19906,-75
2021-12-03 21:56:22,-0.70,-0.70,-0.70,99.90,1040254,28,19917,-74
2021-12-03 21:57:04,-0.70,-0.70,-0.70,99.90,1042044,28,19909,-76
2021-12-03 21:57:35,-0.70,-0.70,-0.70,99.90,1040415,28,20364,-75
2021-12-03 21:58:06,-0.70,-0.70,-0.70,99.90,1040189,28,19918,-75
2021-12-03 21:58:36,-0.70,-0.70,-0.70,99.90,1036077,28,19909,-75
2021-12-03 21:59:07,-0.70,-0.70,-0.70,99.90,1036594,28,19905,-75
2021-12-03 21:59:37,-0.70,-0.70,-0.70,99.90,1040734,28,19909,-74
2021-12-03 22:00:08,-0.70,-0.70,-0.70,99.90,1031121,28,19933,-75
2021-12-03 22:00:40,-0.70,-0.70,-0.70,99.90,1031649,28,20427,-75
2021-12-03 22:01:10,-0.70,-0.70,-0.70,99.90,1034996,28,19933,-75
2021-12-03 22:01:41,-0.70,-0.70,-0.70,99.90,1040958,28,19909,-76
2021-12-03 22:02:11,-0.70,-0.70,-0.70,99.90,1044761,28,19936,-75
2021-12-03 22:02:42,-0.70,-0.70,-0.70,99.90,1044874,28,19909,-74
2021-12-03 22:03:13,-0.70,-0.70,-0.70,99.90,1040339,28,19906,-74
2021-12-03 22:03:43,-0.70,-0.70,-0.70,99.90,1044671,28,19912,-74
2021-12-03 22:04:14,-0.70,-0.70,-0.70,99.90,1044612,28,19909,-74
2021-12-03 22:04:44,-0.60,-0.60,-0.60,99.90,1044525,28,19909,-74
2021-12-03 22:05:15,-0.70,-0.70,-0.70,99.90,1044449,28,19908,-75
2021-12-03 22:05:46,-0.60,-0.60,-0.60,99.90,1040704,28,19953,-75
2021-12-03 22:06:19,-0.70,-0.70,-0.70,99.90,1040387,28,19909,-75
2021-12-03 22:06:50,-0.60,-0.60,-0.60,99.90,1041042,28,19916,-74
2021-12-03 22:07:21,-0.70,-0.70,-0.70,99.90,1045236,28,19905,-74
2021-12-03 22:07:53,-0.70,-0.70,-0.70,99.90,1048207,28,20355,-74
2021-12-03 22:08:24,-0.70,-0.70,-0.70,99.90,1043883,28,19995,-75
2021-12-03 22:08:57,-0.70,-0.70,-0.70,99.90,1040482,28,20280,-74
2021-12-03 22:09:27,-0.70,-0.70,-0.70,99.90,1040651,28,20001,-74
2021-12-03 22:09:58,-0.70,-0.70,-0.70,99.90,1040579,28,19921,-74
2021-12-03 22:10:29,-0.60,-0.60,-0.60,99.90,1044979,28,19930,-74
2021-12-03 22:11:00,-0.60,-0.60,-0.60,99.90,1044425,28,20303,-74
2021-12-03 22:11:30,-0.60,-0.60,-0.60,99.90,1044478,28,19950,-77
2021-12-03 22:12:01,-0.60,-0.60,-0.60,99.90,1044498,28,20003,-75
2021-12-03 22:12:32,-0.60,-0.60,-0.60,99.90,1040886,28,19909,-74
2021-12-03 22:13:02,-0.60,-0.60,-0.60,99.90,1040570,28,20531,-74
2021-12-03 22:13:33,-0.60,-0.60,-0.60,99.90,1040467,28,19905,-75
2021-12-03 22:14:03,-0.60,-0.60,-0.60,99.90,1036036,28,19999,-75
2021-12-03 22:14:34,-0.60,-0.60,-0.60,99.90,1036491,28,19960,-75
2021-12-03 22:15:05,-0.60,-0.60,-0.60,99.90,1043739,28,19913,-75
2021-12-03 22:15:36,-0.60,-0.60,-0.60,99.90,1044726,28,19913,-75
2021-12-03 22:16:07,-0.60,-0.60,-0.60,99.90,1048710,28,19908,-74
2021-12-03 22:16:37,-0.60,-0.60,-0.60,99.90,1044903,28,19944,-74
2021-12-03 22:17:08,-0.60,-0.60,-0.60,99.90,1044110,28,19948,-75
2021-12-03 22:17:39,-0.60,-0.60,-0.60,99.90,1044803,28,19909,-75
2021-12-03 22:18:10,-0.60,-0.60,-0.60,99.90,1043688,28,20389,-75
2021-12-03 22:18:41,-0.60,-0.60,-0.60,99.90,1044837,28,19956,-74
2021-12-03 22:19:11,-0.60,-0.60,-0.60,99.90,1044269,28,19909,-74
2021-12-03 22:19:42,-0.60,-0.60,-0.60,99.90,1044583,28,20004,-75
2021-12-03 22:20:12,-0.60,-0.60,-0.60,99.90,1044596,28,20318,-74
2021-12-03 22:20:43,-0.60,-0.60,-0.60,99.90,1044525,28,19921,-75
2021-12-03 22:21:15,-0.60,-0.60,-0.60,99.90,1040535,28,19905,-73
2021-12-03 22:21:45,-0.60,-0.60,-0.60,99.90,1040494,28,19909,-74
2021-12-03 22:22:16,-0.60,-0.60,-0.60,99.90,1040677,28,19902,-73
2021-12-03 22:22:47,-0.60,-0.60,-0.60,99.90,1040881,28,19909,-73
2021-12-03 22:23:17,-0.60,-0.60,-0.60,99.90,1048806,28,19915,-73
2021-12-03 22:23:48,-0.60,-0.60,-0.60,99.90,1048521,28,19908,-73
2021-12-03 22:24:18,-0.60,-0.60,-0.60,99.90,1048439,28,19946,-74
2021-12-03 22:24:51,-0.60,-0.60,-0.60,99.90,1048512,28,20335,-74
2021-12-03 22:25:22,-0.60,-0.60,-0.60,99.90,1044557,28,19952,-74
2021-12-03 22:25:53,-0.60,-0.60,-0.60,99.90,1044796,28,20008,-73
2021-12-03 22:26:24,-0.60,-0.60,-0.60,99.90,1044780,28,19912,-73
2021-12-03 22:26:54,-0.60,-0.60,-0.60,99.90,1040568,28,20043,-73
2021-12-03 22:27:25,-0.60,-0.60,-0.60,99.90,1040683,28,19913,-73
2021-12-03 22:27:56,-0.60,-0.60,-0.60,99.90,1040508,28,19905,-73
2021-12-03 22:28:26,-0.60,-0.60,-0.60,99.90,1036165,28,19972,-73
2021-12-03 22:28:57,-0.60,-0.60,-0.60,99.90,1044738,28,20149,-74
2021-12-03 22:29:28,-0.60,-0.60,-0.60,99.90,1044710,28,19919,-73
2021-12-03 22:29:59,-0.60,-0.60,-0.60,99.90,1044723,28,19911,-73
2021-12-03 22:30:29,-0.60,-0.60,-0.60,99.90,1044630,28,19947,-73
2021-12-03 22:31:00,-0.60,-0.60,-0.60,99.90,1044783,28,19912,-74
2021-12-03 22:31:31,-0.60,-0.60,-0.60,99.90,1044575,28,20288,-73
2021-12-03 22:32:02,-0.60,-0.60,-0.60,99.90,1044712,28,19912,-73
2021-12-03 22:32:33,-0.60,-0.60,-0.60,99.90,1044717,28,19905,-73
2021-12-03 22:33:03,-0.60,-0.60,-0.60,99.90,1040405,28,19905,-74
2021-12-03 22:33:34,-0.60,-0.60,-0.60,99.90,1040775,28,19905,-75
2021-12-03 22:34:05,-0.60,-0.60,-0.60,99.90,1040430,28,19909,-73
2021-12-03 22:34:35,-0.60,-0.60,-0.60,99.90,1040550,28,19996,-74
2021-12-03 22:35:06,-0.60,-0.60,-0.60,99.90,1040298,28,20357,-73
2021-12-03 22:35:37,-0.60,-0.60,-0.60,99.90,1036615,28,19912,-74
2021-12-03 22:36:08,-0.60,-0.60,-0.60,99.90,1032201,28,20420,-73
2021-12-03 22:36:39,-0.60,-0.60,-0.60,99.90,1028483,28,19906,-74
2021-12-03 22:37:10,-0.60,-0.60,-0.60,99.90,1032167,28,20280,-74
2021-12-03 22:37:40,-0.60,-0.60,-0.60,99.90,1036525,28,20404,-74
2021-12-03 22:38:11,-0.60,-0.60,-0.60,99.90,1039531,28,19928,-74
2021-12-03 22:38:41,-0.60,-0.60,-0.60,99.90,1044545,28,19915,-74
2021-12-03 22:39:12,-0.60,-0.60,-0.60,99.90,1040526,28,20393,-74
2021-12-03 22:39:44,-0.60,-0.60,-0.60,99.90,1040447,28,21697,-73
2021-12-03 22:40:15,-0.60,-0.60,-0.60,99.90,1040326,28,19901,-74
2021-12-03 22:40:47,-0.60,-0.60,-0.60,99.90,1040337,28,20008,-74
2021-12-03 22:41:18,-0.50,-0.50,-0.50,99.90,1040871,28,20407,-75
2021-12-03 22:41:51,-0.50,-0.50,-0.50,99.90,1040466,28,20308,-74
2021-12-03 22:42:22,-0.50,-0.50,-0.50,99.90,1040469,28,19956,-74
2021-12-03 22:42:52,-0.50,-0.50,-0.50,99.90,1040566,28,19905,-73
2021-12-03 22:43:24,-0.50,-0.50,-0.50,99.90,1040585,28,20280,-73
2021-12-03 22:43:55,-0.50,-0.50,-0.50,99.90,1040835,28,19910,-73
2021-12-03 22:44:27,-0.50,-0.50,-0.50,99.90,1044593,28,19905,-74
2021-12-03 22:44:58,-0.50,-0.50,-0.50,99.90,1044437,28,19905,-74
2021-12-03 22:45:37,-0.50,-0.50,-0.50,99.90,1043605,28,19915,-74
2021-12-03 22:46:08,-0.50,-0.50,-0.50,99.90,1039321,28,19959,-73
2021-12-03 22:46:48,-0.50,-0.50,-0.50,99.90,1041096,28,19916,-74
2021-12-03 22:47:21,-0.50,-0.50,-0.50,99.90,1040304,28,19915,-74
2021-12-03 22:47:58,-0.50,-0.50,-0.50,99.90,1038597,28,19910,-73
2021-12-03 22:48:31,-0.40,-0.40,-0.40,99.90,1043910,28,19913,-73
2021-12-03 22:49:11,-0.50,-0.50,-0.50,99.90,1044931,28,19957,-73
2021-12-03 22:49:51,-0.40,-0.40,-0.40,99.90,1044869,28,19912,-73
2021-12-03 22:50:28,-0.50,-0.50,-0.50,99.90,1046324,28,20023,-74
2021-12-03 22:51:12,-0.50,-0.50,-0.50,99.90,1048614,28,19913,-73
2021-12-03 22:51:57,-0.50,-0.50,-0.50,99.90,1048558,28,19912,-73
2021-12-03 22:52:28,-0.50,-0.50,-0.50,99.90,1040167,28,19927,-73
2021-12-03 22:52:59,-0.50,-0.50,-0.50,99.90,1040401,28,19945,-73
2021-12-03 22:53:30,-0.50,-0.50,-0.50,99.90,1039956,28,19999,-73
2021-12-03 22:54:00,-0.50,-0.50,-0.50,99.90,1041247,28,19987,-73
2021-12-03 22:54:37,-0.50,-0.50,-0.50,99.90,1047406,28,19944,-73
2021-12-03 22:55:09,-0.60,-0.60,-0.60,99.90,1036208,28,19913,-73
2021-12-03 22:55:39,-0.50,-0.50,-0.50,99.90,1036352,28,19913,-73
2021-12-03 22:56:10,-0.50,-0.50,-0.50,99.90,1037386,28,19906,-74
2021-12-03 22:56:41,-0.50,-0.50,-0.50,99.90,1043244,28,19913,-73
2021-12-03 22:57:15,-0.50,-0.50,-0.50,99.90,1048901,28,19908,-73
2021-12-03 22:57:46,-0.50,-0.50,-0.50,99.90,1044348,28,19909,-73
2021-12-03 22:58:17,-0.40,-0.40,-0.40,99.90,1043695,28,19912,-73
2021-12-03 22:58:47,-0.50,-0.50,-0.50,99.90,1041705,28,19927,-73
2021-12-03 22:59:18,-0.40,-0.40,-0.40,99.90,1044627,28,19916,-73
2021-12-03 22:59:48,-0.40,-0.40,-0.40,99.90,1044260,28,19920,-73
2021-12-03 23:00:48,-0.40,-0.40,-0.40,99.90,1048284,28,19951,-73
2021-12-03 23:01:19,-0.40,-0.40,-0.40,99.90,1031705,28,20024,-73
2021-12-03 23:01:49,-0.40,-0.40,-0.40,99.90,1035891,28,19905,-73
2021-12-03 23:02:20,-0.40,-0.40,-0.40,99.90,1036340,28,19906,-73
2021-12-03 23:02:50,-0.40,-0.40,-0.40,99.90,1036542,28,19988,-73
2021-12-03 23:03:21,-0.30,-0.30,-0.30,99.90,1036446,28,19910,-74
2021-12-03 23:03:52,-0.40,-0.40,-0.40,99.90,1036181,28,20380,-73
2021-12-03 23:04:23,-0.40,-0.40,-0.40,99.90,1040204,28,20400,-73
2021-12-03 23:04:53,-0.40,-0.40,-0.40,99.90,1040739,28,19944,-74
2021-12-03 23:05:24,-0.40,-0.40,-0.40,99.90,1044527,28,19948,-73
2021-12-03 23:05:55,-0.30,-0.30,-0.30,99.90,1044530,28,19944,-73
2021-12-03 23:06:29,-0.30,-0.30,-0.30,99.90,1044227,28,19913,-73
2021-12-03 23:07:00,-0.30,-0.30,-0.30,99.90,1044543,28,19909,-73
2021-12-03 23:07:31,-0.30,-0.30,-0.30,99.90,1044583,28,19940,-73
2021-12-03 23:08:01,-0.30,-0.30,-0.30,99.90,1045133,28,20395,-73
2021-12-03 23:08:32,-0.30,-0.30,-0.30,99.90,1043799,28,19909,-73
2021-12-03 23:09:03,-0.30,-0.30,-0.30,99.90,1044325,28,19996,-72
2021-12-03 23:09:34,-0.30,-0.30,-0.30,99.90,1040328,28,19909,-74
2021-12-03 23:10:05,-0.30,-0.30,-0.30,99.90,1036558,28,20000,-74
2021-12-03 23:10:36,-0.30,-0.30,-0.30,99.90,1040062,28,19913,-73
2021-12-03 23:11:06,-0.30,-0.30,-0.30,99.90,1039951,28,20411,-73
2021-12-03 23:11:37,-0.30,-0.30,-0.30,99.90,1036287,28,19905,-73
2021-12-03 23:12:09,-0.30,-0.30,-0.30,99.90,1039985,28,20000,-74
2021-12-03 23:12:39,-0.30,-0.30,-0.30,99.90,1040139,28,19909,-73
2021-12-03 23:13:10,-0.30,-0.30,-0.30,99.90,1040646,28,19905,-74
2021-12-03 23:13:41,-0.30,-0.30,-0.30,99.90,1044512,28,19952,-74
2021-12-03 23:14:13,-0.30,-0.30,-0.30,99.90,1044210,28,19908,-74
2021-12-03 23:14:43,-0.20,-0.20,-0.20,99.90,1044479,28,20580,-74
2021-12-03 23:15:14,-0.30,-0.30,-0.30,99.90,1040424,28,20297,-74
2021-12-03 23:15:45,-0.20,-0.20,-0.20,99.90,1040705,28,19951,-75
2021-12-03 23:16:15,-0.30,-0.30,-0.30,99.90,1044206,28,20092,-75
2021-12-03 23:16:46,-0.20,-0.20,-0.20,99.90,1046041,28,20318,-74
2021-12-03 23:17:17,-0.30,-0.30,-0.30,99.90,1044486,28,19931,-75
2021-12-03 23:17:47,-0.30,-0.30,-0.30,99.90,1044387,28,19912,-74
2021-12-03 23:18:18,-0.30,-0.30,-0.30,99.90,1043846,28,19905,-75
2021-12-03 23:18:49,-0.30,-0.30,-0.30,99.90,1044350,28,20295,-74
2021-12-03 23:19:20,-0.30,-0.30,-0.30,99.90,1040234,28,20360,-72
2021-12-03 23:19:51,-0.30,-0.30,-0.30,99.90,1037086,28,19909,-74
2021-12-03 23:20:28,-0.30,-0.30,-0.30,99.90,1040409,28,19913,-74
2021-12-03 23:20:59,-0.30,-0.30,-0.30,99.90,1037241,28,20602,-73
2021-12-03 23:21:29,-0.30,-0.30,-0.30,99.90,1041313,28,20433,-73
2021-12-03 23:22:00,-0.30,-0.30,-0.30,99.90,1044304,28,19931,-72
2021-12-03 23:22:31,-0.30,-0.30,-0.30,99.90,1044578,28,19913,-72
2021-12-03 23:23:01,-0.30,-0.30,-0.30,99.90,1040280,28,19960,-72
2021-12-03 23:23:32,-0.30,-0.30,-0.30,99.90,1036038,28,20009,-72
2021-12-03 23:24:03,-0.30,-0.30,-0.30,99.90,1036422,28,20317,-72
2021-12-03 23:24:34,-0.30,-0.30,-0.30,99.90,1032394,28,20005,-72
2021-12-03 23:25:05,-0.30,-0.30,-0.30,99.90,1040671,28,19909,-72
2021-12-03 23:25:37,-0.30,-0.30,-0.30,99.90,1044726,28,19969,-72
2021-12-03 23:26:09,-0.30,-0.30,-0.30,99.90,1044151,28,20438,-73
2021-12-03 23:26:40,-0.30,-0.30,-0.30,99.90,1044057,28,20003,-72
2021-12-03 23:27:11,-0.30,-0.30,-0.30,99.90,1039845,28,19906,-72
2021-12-03 23:27:42,-0.30,-0.30,-0.30,99.90,1036325,28,19916,-72
2021-12-03 23:28:15,-0.30,-0.30,-0.30,99.90,1035983,28,19909,-72
2021-12-03 23:28:48,-0.30,-0.30,-0.30,99.90,1036741,28,19913,-73
2021-12-03 23:29:19,-0.30,-0.30,-0.30,99.90,1036866,28,19941,-73
2021-12-03 23:29:52,-0.30,-0.30,-0.30,99.90,1036227,28,19944,-73
2021-12-03 23:30:23,-0.30,-0.30,-0.30,99.90,1037136,28,19915,-74
2021-12-03 23:30:55,-0.40,-0.40,-0.40,99.90,1040203,28,19910,-73
2021-12-03 23:31:26,-0.30,-0.30,-0.30,99.90,1042497,28,19937,-73
2021-12-03 23:31:59,-0.30,-0.30,-0.30,99.90,1048740,28,19909,-73
2021-12-03 23:32:30,-0.30,-0.30,-0.30,99.90,1044543,28,20016,-74
2021-12-03 23:33:00,-0.30,-0.30,-0.30,99.90,1040333,28,19905,-73
2021-12-03 23:33:33,-0.30,-0.30,-0.30,99.90,1042730,28,19909,-73
2021-12-03 23:34:09,-0.30,-0.30,-0.30,99.90,1041427,28,19916,-73
2021-12-03 23:34:40,-0.30,-0.30,-0.30,99.90,1041419,28,20396,-73
2021-12-03 23:35:11,-0.30,-0.30,-0.30,99.90,1044582,28,20389,-73
2021-12-03 23:35:42,-0.30,-0.30,-0.30,99.90,1044477,28,19921,-74
2021-12-03 23:36:14,-0.30,-0.30,-0.30,99.90,1044165,28,19991,-73
2021-12-03 23:36:46,-0.30,-0.30,-0.30,99.90,1044753,28,20380,-73
2021-12-03 23:37:16,-0.30,-0.30,-0.30,99.90,1044320,28,19967,-74
2021-12-03 23:37:47,-0.30,-0.30,-0.30,99.90,1044402,28,19915,-73
2021-12-03 23:38:18,-0.30,-0.30,-0.30,99.90,1039255,28,19913,-73
2021-12-03 23:38:48,-0.30,-0.30,-0.30,99.90,1036313,28,20016,-73
2021-12-03 23:39:19,-0.30,-0.30,-0.30,99.90,1036195,28,19916,-73
2021-12-03 23:39:49,-0.30,-0.30,-0.30,99.90,1040348,28,20491,-73
2021-12-03 23:40:20,-0.30,-0.30,-0.30,99.90,1044349,28,20311,-73
2021-12-03 23:40:51,-0.30,-0.30,-0.30,99.90,1040270,28,20360,-74
2021-12-03 23:41:22,-0.30,-0.30,-0.30,99.90,1040014,28,19901,-73
2021-12-03 23:41:53,-0.30,-0.30,-0.30,99.90,1044333,28,19931,-73
2021-12-03 23:42:24,-0.30,-0.30,-0.30,99.90,1044726,28,19905,-74
2021-12-03 23:42:54,-0.30,-0.30,-0.30,99.90,1048435,28,19996,-73
2021-12-03 23:43:25,-0.30,-0.30,-0.30,99.90,1044476,28,20364,-73
2021-12-03 23:43:56,-0.30,-0.30,-0.30,99.90,1044347,28,19995,-73
2021-12-03 23:44:26,-0.30,-0.30,-0.30,99.90,1039091,28,20023,-73
2021-12-03 23:44:57,-0.30,-0.30,-0.30,99.90,1040148,28,19996,-74
2021-12-03 23:45:27,-0.30,-0.30,-0.30,99.90,1040302,28,19905,-74
2021-12-03 23:45:58,-0.30,-0.30,-0.30,99.90,1040236,28,19924,-73
2021-12-03 23:46:29,-0.30,-0.30,-0.30,99.90,1040157,28,19906,-73
2021-12-03 23:46:59,-0.30,-0.30,-0.30,99.90,1044451,28,19896,-73
2021-12-03 23:47:30,-0.30,-0.30,-0.30,99.90,1040213,28,19902,-73
2021-12-03 23:48:01,-0.20,-0.20,-0.20,99.90,1041814,28,19906,-74
2021-12-03 23:48:32,-0.30,-0.30,-0.30,99.90,1046067,28,20295,-73
2021-12-03 23:49:03,-0.20,-0.20,-0.20,99.90,1040552,28,20292,-73
2021-12-03 23:49:33,-0.20,-0.20,-0.20,99.90,1044526,28,20004,-74
2021-12-03 23:50:05,-0.20,-0.20,-0.20,99.90,1044496,28,19967,-74
2021-12-03 23:50:36,-0.20,-0.20,-0.20,99.90,1044222,28,19905,-74
2021-12-03 23:51:07,-0.20,-0.20,-0.20,99.90,1044725,28,19901,-73
2021-12-03 23:51:53,-0.20,-0.20,-0.20,99.90,1043891,28,19916,-73
2021-12-03 23:52:24,-0.20,-0.20,-0.20,99.90,1044502,28,19905,-73
2021-12-03 23:52:54,-0.20,-0.20,-0.20,99.90,1044233,28,20296,-73
2021-12-03 23:53:25,-0.20,-0.20,-0.20,99.90,1044618,28,19987,-74
2021-12-03 23:53:56,-0.20,-0.20,-0.20,99.90,1045062,28,20410,-73
2021-12-03 23:54:29,-0.20,-0.20,-0.20,99.90,1048082,28,19912,-73
2021-12-03 23:55:01,-0.10,-0.10,-0.10,99.90,1044591,28,20291,-73
2021-12-03 23:55:32,-0.10,-0.10,-0.10,99.90,1036434,28,19909,-74
2021-12-03 23:56:03,-0.20,-0.20,-0.20,99.90,1036859,28,19912,-74
2021-12-03 23:56:33,-0.10,-0.10,-0.10,99.90,1039860,28,19905,-74
2021-12-03 23:57:05,-0.10,-0.10,-0.10,99.90,1040519,28,19953,-74
2021-12-03 23:57:36,-0.10,-0.10,-0.10,99.90,1044441,28,19901,-73
2021-12-03 23:58:06,-0.20,-0.20,-0.20,99.90,1044116,28,19905,-73
2021-12-03 23:58:40,-0.10,-0.10,-0.10,99.90,1043901,28,19978,-73
2021-12-03 23:59:10,-0.10,-0.10,-0.10,99.90,1044791,28,19909,-73
2021-12-03 23:59:41,-0.10,-0.10,-0.10,99.90,1042981,28,19912,-74