2021-12-03 00:00:47,1.20,1.20,1.20,99.90,1031954,28,20454,-82
2021-12-03 00:01:22,1.20,1.20,1.20,99.90,1024111,29,19922,-82
2021-12-03 00:01:53,1.20,1.20,1.20,99.90,1023797,29,19912,-82
2021-12-03 00:02:24,1.20,1.20,1.20,99.90,1024014,29,19914,-82
2021-12-03 00:02:54,1.20,1.20,1.20,99.90,1019933,29,20006,-82
2021-12-03 00:03:34,1.20,1.20,1.20,99.90,1019600,29,19975,-82
2021-12-03 00:04:04,1.20,1.20,1.20,99.90,1011995,29,19912,-82
2021-12-03 00:04:35,1.20,1.20,1.20,99.90,1019106,29,19910,-82
2021-12-03 00:06:43,1.20,1.20,1.20,99.90,1022999,28,19975,-82
2021-12-03 00:07:13,1.10,1.10,1.10,99.90,1027359,28,19957,-82
2021-12-03 00:07:44,1.20,1.20,1.20,99.90,1020916,29,20379,-82
2021-12-03 00:09:05,1.20,1.20,1.20,99.90,1017981,29,19907,-81
2021-12-03 00:09:36,1.20,1.20,1.20,99.90,1021317,29,20358,-83
2021-12-03 00:10:08,1.20,1.20,1.20,99.90,1024856,29,19910,-82
2021-12-03 00:11:00,1.20,1.20,1.20,99.90,1025422,29,19917,-83
2021-12-03 00:11:31,1.20,1.20,1.20,99.90,1024231,29,19907,-83
2021-12-03 00:12:36,1.20,1.20,1.20,99.90,1016779,29,19907,-82
2021-12-03 00:13:08,1.20,1.20,1.20,99.90,1016846,29,19907,-82
2021-12-03 00:13:39,1.20,1.20,1.20,99.90,1020933,28,19907,-83
2021-12-03 00:14:18,1.20,1.20,1.20,99.90,1023294,29,20397,-82
2021-12-03 00:14:49,1.20,1.20,1.20,99.90,1019913,29,20010,-82
2021-12-03 00:15:50,1.20,1.20,1.20,99.90,1012847,29,20027,-82
2021-12-03 00:16:21,1.20,1.20,1.20,99.90,1012606,29,19964,-83
2021-12-03 00:16:52,1.20,1.20,1.20,99.90,1020169,28,19914,-82
2021-12-03 00:17:22,1.20,1.20,1.20,99.90,1019813,29,19907,-83
2021-12-03 00:17:53,1.20,1.20,1.20,99.90,1024127,29,19913,-82
2021-12-03 00:18:27,1.20,1.20,1.20,99.90,1016238,29,19959,-82
2021-12-03 00:18:58,1.20,1.20,1.20,99.90,1016172,29,19953,-82
2021-12-03 00:19:29,1.20,1.20,1.20,99.90,1016049,29,19907,-82
2021-12-03 00:19:59,1.20,1.20,1.20,99.90,1023944,29,19907,-82
2021-12-03 00:20:35,1.20,1.20,1.20,99.90,1024137,29,19942,-82
2021-12-03 00:21:08,1.20,1.20,1.20,99.90,1019924,29,19906,-82
2021-12-03 00:21:39,1.10,1.10,1.10,99.90,1020317,29,19906,-82
2021-12-03 00:22:19,1.10,1.10,1.10,99.90,1027788,28,19906,-82
2021-12-03 00:22:51,1.10,1.10,1.10,99.90,1020207,29,19995,-82
2021-12-03 00:23:22,1.10,1.10,1.10,99.90,1016292,29,19914,-82
2021-12-03 00:23:53,1.10,1.10,1.10,99.90,1020291,29,19942,-82
2021-12-03 00:24:24,1.10,1.10,1.10,99.90,1023876,28,19910,-82
2021-12-03 00:25:02,1.10,1.10,1.10,99.90,1011723,29,19903,-82
2021-12-03 00:25:33,1.10,1.10,1.10,99.90,1017884,29,19908,-82
2021-12-03 00:27:31,1.10,1.10,1.10,99.90,1027736,28,20412,-82
2021-12-03 00:28:08,1.10,1.10,1.10,99.90,1023936,29,19989,-82
2021-12-03 00:28:38,1.10,1.10,1.10,99.90,1023805,29,19903,-82
2021-12-03 00:29:12,1.10,1.10,1.10,99.90,1019468,29,19903,-82
2021-12-03 00:29:43,1.10,1.10,1.10,99.90,1015828,29,19911,-82
2021-12-03 00:30:14,1.10,1.10,1.10,99.90,1016037,29,19947,-82
2021-12-03 00:30:47,1.10,1.10,1.10,99.90,1024017,29,19902,-82
2021-12-03 00:31:38,1.10,1.10,1.10,99.90,1016184,29,19903,-82
2021-12-03 00:33:41,1.20,1.20,1.20,99.90,1023856,29,20435,-82
2021-12-03 00:34:49,1.10,1.10,1.10,99.90,1024044,28,19908,-82
2021-12-03 00:36:13,1.10,1.10,1.10,99.90,1024017,28,19906,-82
2021-12-03 00:36:44,1.10,1.10,1.10,99.90,1027291,28,19921,-83
2021-12-03 00:37:15,1.00,1.00,1.00,99.90,1020552,29,19993,-82
2021-12-03 00:37:47,1.10,1.10,1.10,99.90,1019494,29,19983,-83
2021-12-03 00:38:18,1.10,1.10,1.10,99.90,1016691,29,19903,-83
2021-12-03 00:38:53,1.10,1.10,1.10,99.90,1016311,29,20455,-82
2021-12-03 00:39:24,1.10,1.10,1.10,99.90,1016390,29,19927,-83
2021-12-03 00:39:55,1.10,1.10,1.10,99.90,1017614,29,19951,-82
2021-12-03 00:40:29,1.10,1.10,1.10,99.90,1015960,29,19971,-82
2021-12-03 00:41:01,1.10,1.10,1.10,99.90,1020834,29,19910,-82
2021-12-03 00:41:42,1.10,1.10,1.10,99.90,1019880,29,19929,-82
2021-12-03 00:42:16,1.00,1.00,1.00,99.90,1021889,29,19903,-82
2021-12-03 00:42:47,1.00,1.00,1.00,99.90,1023853,29,19971,-82
2021-12-03 00:43:18,1.00,1.00,1.00,99.90,1023839,29,19902,-82
2021-12-03 00:43:52,1.00,1.00,1.00,99.90,1020486,29,19902,-82
2021-12-03 00:44:24,1.00,1.00,1.00,99.90,1019972,29,20383,-83
2021-12-03 00:44:56,1.00,1.00,1.00,99.90,1023368,29,19902,-82
2021-12-03 00:45:27,1.00,1.00,1.00,99.90,1019531,29,20013,-82
2021-12-03 00:46:04,0.90,0.90,0.90,99.90,1012497,29,19959,-82
2021-12-03 00:46:38,0.90,0.90,0.90,99.90,1020105,29,19907,-82
2021-12-03 00:47:09,0.90,0.90,0.90,99.90,1020964,29,19907,-82
2021-12-03 00:47:41,1.00,1.00,1.00,99.90,1019797,29,19942,-83
2021-12-03 00:48:11,1.00,1.00,1.00,99.90,1023568,29,19993,-82
2021-12-03 00:48:43,1.00,1.00,1.00,99.90,1017123,29,20356,-82
2021-12-03 00:49:14,1.00,1.00,1.00,99.90,1019697,29,19906,-82
2021-12-03 00:49:44,1.00,1.00,1.00,99.90,1019603,29,19911,-82
2021-12-03 00:50:20,1.00,1.00,1.00,99.90,1015445,29,19918,-82
2021-12-03 00:51:05,1.00,1.00,1.00,99.90,1012240,29,19911,-82
2021-12-03 00:51:36,1.00,1.00,1.00,99.90,1012954,29,19907,-82
2021-12-03 00:52:37,1.00,1.00,1.00,99.90,1021739,29,20009,-82
2021-12-03 00:53:28,1.00,1.00,1.00,99.90,1009404,29,19918,-82
2021-12-03 00:53:59,1.00,1.00,1.00,99.90,1027403,28,19906,-82
2021-12-03 00:54:29,1.00,1.00,1.00,99.90,1020264,28,19938,-82
2021-12-03 00:55:00,1.00,1.00,1.00,99.90,1016824,29,20271,-82
2021-12-03 00:55:31,1.00,1.00,1.00,99.90,1016209,29,19955,-83
2021-12-03 00:56:02,0.90,0.90,0.90,99.90,1012096,29,20386,-82
2021-12-03 00:56:36,1.00,1.00,1.00,99.90,1019857,29,19910,-82
2021-12-03 00:57:25,1.00,1.00,1.00,99.90,1020494,29,19941,-83
2021-12-03 00:58:29,1.00,1.00,1.00,99.90,1023926,29,20378,-82
2021-12-03 00:59:00,1.00,1.00,1.00,99.90,1023092,29,19906,-83
2021-12-03 00:59:31,1.00,1.00,1.00,99.90,1020026,29,19971,-83
2021-12-03 01:00:02,1.00,1.00,1.00,99.90,1019716,29,19930,-83
2021-12-03 01:00:33,1.00,1.00,1.00,99.90,1015479,29,19907,-82
2021-12-03 01:02:43,1.00,1.00,1.00,99.90,1022961,29,20337,-82
2021-12-03 01:03:33,1.00,1.00,1.00,99.90,1023733,29,19925,-82
2021-12-03 01:04:55,1.00,1.00,1.00,99.90,1020237,29,20373,-82
2021-12-03 01:07:49,1.00,1.00,1.00,99.90,1013490,29,20468,-82
2021-12-03 01:08:19,1.00,1.00,1.00,99.90,1012997,29,19903,-82
2021-12-03 01:08:50,1.00,1.00,1.00,99.90,1008910,29,19942,-82
2021-12-03 01:09:22,1.00,1.00,1.00,99.90,1009816,29,20073,-82
2021-12-03 01:09:52,1.00,1.00,1.00,99.90,1009206,29,19908,-82
2021-12-03 01:10:24,1.00,1.00,1.00,99.90,1001466,29,19932,-82
2021-12-03 01:10:57,1.00,1.00,1.00,99.90,1022875,29,20355,-82
2021-12-03 01:12:23,1.00,1.00,1.00,99.90,1024816,28,19996,-82
2021-12-03 01:12:54,1.00,1.00,1.00,99.90,1024475,28,19906,-82
2021-12-03 01:13:25,1.00,1.00,1.00,99.90,1027663,28,19977,-82
2021-12-03 01:14:20,1.00,1.00,1.00,99.90,1023568,29,19906,-82
2021-12-03 01:14:51,1.00,1.00,1.00,99.90,1019689,29,19907,-82
2021-12-03 01:15:24,1.00,1.00,1.00,99.90,1016334,29,19911,-82
2021-12-03 01:15:57,1.10,1.10,1.10,99.90,1015633,29,19918,-82
2021-12-03 01:16:48,1.00,1.00,1.00,99.90,1016973,29,19907,-82
2021-12-03 01:17:19,1.00,1.00,1.00,99.90,1028199,28,19921,-82
2021-12-03 01:18:08,1.00,1.00,1.00,99.90,1023700,28,19906,-82
2021-12-03 01:18:39,1.00,1.00,1.00,99.90,1023802,29,20017,-82
2021-12-03 01:19:11,1.00,1.00,1.00,99.90,1016258,29,19910,-82
2021-12-03 01:19:41,1.10,1.10,1.10,99.90,1023963,29,19910,-82
2021-12-03 01:20:13,1.10,1.10,1.10,99.90,1019753,29,19906,-82
2021-12-03 01:20:44,1.00,1.00,1.00,99.90,1027573,28,19946,-82
2021-12-03 01:21:15,1.10,1.10,1.10,99.90,1020006,29,19907,-82
2021-12-03 01:21:47,1.10,1.10,1.10,99.90,1019976,29,19993,-82
2021-12-03 01:22:39,1.10,1.10,1.10,99.90,1016406,29,19907,-83
2021-12-03 01:23:12,1.10,1.10,1.10,99.90,1018756,29,19906,-82
2021-12-03 01:23:43,1.10,1.10,1.10,99.90,1019185,29,19927,-82
2021-12-03 01:24:14,1.10,1.10,1.10,99.90,1020397,29,20004,-82
2021-12-03 01:24:44,1.10,1.10,1.10,99.90,1020918,29,19942,-82
2021-12-03 01:25:36,1.10,1.10,1.10,99.90,1020706,29,19957,-82
2021-12-03 01:26:07,1.10,1.10,1.10,99.90,1016022,29,19907,-82
2021-12-03 01:26:39,1.10,1.10,1.10,99.90,1012909,29,19908,-82
2021-12-03 01:27:10,1.10,1.10,1.10,99.90,1024243,29,19918,-82
2021-12-03 01:28:22,1.10,1.10,1.10,99.90,1020898,29,19911,-82
2021-12-03 01:28:53,1.10,1.10,1.10,99.90,1013816,29,19963,-82
2021-12-03 01:29:24,1.10,1.10,1.10,99.90,1011883,29,19979,-82
2021-12-03 01:30:14,1.10,1.10,1.10,99.90,1016832,29,19914,-82
2021-12-03 01:30:45,1.00,1.00,1.00,99.90,1020153,29,19906,-82
2021-12-03 01:31:17,1.00,1.00,1.00,99.90,1020291,29,19907,-82
2021-12-03 01:31:47,1.00,1.00,1.00,99.90,1012938,29,19914,-83
2021-12-03 01:32:18,1.00,1.00,1.00,99.90,1009314,29,19908,-82
2021-12-03 01:32:49,1.00,1.00,1.00,99.90,1010885,29,20242,-82
2021-12-03 01:33:20,1.00,1.00,1.00,99.90,1021193,29,19931,-82
2021-12-03 01:33:52,1.00,1.00,1.00,99.90,1024864,28,19906,-81
2021-12-03 01:34:23,1.00,1.00,1.00,99.90,1021909,29,19915,-82
2021-12-03 01:34:54,1.00,1.00,1.00,99.90,1021101,29,19918,-82
2021-12-03 01:35:25,1.00,1.00,1.00,99.90,1018609,29,19903,-82
2021-12-03 01:35:56,1.00,1.00,1.00,99.90,1017591,29,19918,-82
2021-12-03 01:36:26,1.00,1.00,1.00,99.90,1013149,29,19903,-82
2021-12-03 01:37:57,1.00,1.00,1.00,99.90,1012968,29,19910,-82
2021-12-03 01:38:27,1.00,1.00,1.00,99.90,1023898,29,19942,-82
2021-12-03 01:41:18,1.00,1.00,1.00,99.90,1024480,29,19949,-82
2021-12-03 01:41:49,1.00,1.00,1.00,99.90,1028580,28,19902,-82
2021-12-03 01:42:19,1.00,1.00,1.00,99.90,1024230,28,19902,-83
2021-12-03 01:42:50,1.00,1.00,1.00,99.90,1021250,29,19903,-82
2021-12-03 01:45:42,1.00,1.00,1.00,99.90,1025453,29,19914,-82
2021-12-03 01:46:47,1.00,1.00,1.00,99.90,1029173,28,19949,-82
2021-12-03 01:47:18,0.90,0.90,0.90,99.90,1022764,29,19902,-81
2021-12-03 01:47:49,0.90,0.90,0.90,99.90,1019822,29,20000,-82
2021-12-03 01:48:20,0.90,0.90,0.90,99.90,1018973,29,19931,-81
2021-12-03 01:51:44,0.90,0.90,0.90,99.90,1029519,28,20270,-82
2021-12-03 01:52:48,0.90,0.90,0.90,99.90,1025716,29,19903,-82
2021-12-03 01:53:20,0.90,0.90,0.90,99.90,1023666,29,19902,-82
2021-12-03 01:54:22,0.90,0.90,0.90,99.90,1022918,29,20374,-82
2021-12-03 01:54:53,0.90,0.90,0.90,99.90,1022434,29,19907,-81
2021-12-03 01:55:24,0.90,0.90,0.90,99.90,1022710,29,19976,-82
2021-12-03 01:55:58,0.90,0.90,0.90,99.90,1023538,29,19893,-82
2021-12-03 01:56:29,0.90,0.90,0.90,99.90,1022683,29,19978,-82
2021-12-03 01:57:00,0.90,0.90,0.90,99.90,1018103,29,19914,-82
2021-12-03 01:57:31,0.90,0.90,0.90,99.90,1014870,29,19984,-82
2021-12-03 01:58:02,0.90,0.90,0.90,99.90,1022969,29,20171,-82
2021-12-03 02:01:09,0.90,0.90,0.90,99.90,1013746,29,20521,-81
2021-12-03 02:01:40,0.90,0.90,0.90,99.90,1018586,29,20319,-82
2021-12-03 02:02:11,0.90,0.90,0.90,99.90,1015316,29,19903,-82
2021-12-03 02:02:42,0.90,0.90,0.90,99.90,1022880,29,19954,-83
2021-12-03 02:04:39,0.80,0.80,0.80,99.90,1024724,29,19991,-81
2021-12-03 02:05:10,0.80,0.80,0.80,99.90,1029166,28,20395,-82
2021-12-03 02:07:28,0.80,0.80,0.80,99.90,1028942,28,19921,-82
2021-12-03 02:07:58,0.80,0.80,0.80,99.90,1031082,28,19909,-82
2021-12-03 02:08:30,0.80,0.80,0.80,99.90,1027763,29,19920,-82
2021-12-03 02:09:01,0.90,0.90,0.90,99.90,1023302,29,19915,-81
2021-12-03 02:09:32,0.80,0.80,0.80,99.90,1022956,29,19891,-82
2021-12-03 02:10:03,0.80,0.80,0.80,99.90,1023011,29,19942,-82
2021-12-03 02:10:47,0.80,0.80,0.80,99.90,1018951,29,19980,-82
2021-12-03 02:11:58,0.80,0.80,0.80,99.90,1019081,29,20530,-82
2021-12-03 02:14:27,0.80,0.80,0.80,99.90,1029925,28,19921,-82
2021-12-03 02:14:58,0.80,0.80,0.80,99.90,1026419,28,19920,-82
2021-12-03 02:17:00,0.80,0.80,0.80,99.90,1023244,29,19962,-82
2021-12-03 02:17:31,0.80,0.80,0.80,99.90,1024977,28,19906,-82
2021-12-03 02:18:02,0.80,0.80,0.80,99.90,1025676,29,20445,-82
2021-12-03 02:21:52,0.80,0.80,0.80,99.90,1030167,28,20400,-82
2021-12-03 02:22:23,0.80,0.80,0.80,99.90,1025394,28,20282,-81
2021-12-03 02:22:54,0.90,0.90,0.90,99.90,1016265,29,19918,-82
2021-12-03 02:23:25,0.90,0.90,0.90,99.90,1012688,29,19907,-82
2021-12-03 02:24:25,0.90,0.90,0.90,99.90,1012641,29,20363,-82
2021-12-03 02:24:56,0.90,0.90,0.90,99.90,1017660,29,19907,-82
2021-12-03 02:25:27,0.90,0.90,0.90,99.90,1021790,29,20331,-81
2021-12-03 02:25:57,0.90,0.90,0.90,99.90,1021795,29,19907,-82
2021-12-03 02:26:28,0.90,0.90,0.90,99.90,1022483,29,20082,-82
2021-12-03 02:26:59,0.90,0.90,0.90,99.90,1022416,29,19906,-82
2021-12-03 02:27:29,0.90,0.90,0.90,99.90,1044051,23,20160,-76
2021-12-03 02:28:00,0.90,0.90,0.90,99.90,1028207,28,19921,-78
2021-12-03 02:28:32,1.00,1.00,1.00,99.90,1028736,28,19937,-78
2021-12-03 02:29:03,1.00,1.00,1.00,99.90,1024557,29,20006,-78
2021-12-03 02:29:34,1.00,1.00,1.00,99.90,1024057,29,19938,-77
2021-12-03 02:30:05,1.00,1.00,1.00,99.90,1023790,28,19906,-77
2021-12-03 02:30:36,1.00,1.00,1.00,99.90,1023824,29,19956,-78
2021-12-03 02:31:07,1.00,1.00,1.00,99.90,1023987,29,19993,-77
2021-12-03 02:31:37,1.00,1.00,1.00,99.90,1023939,29,19957,-78
2021-12-03 02:32:08,1.00,1.00,1.00,99.90,1023227,28,19949,-77
2021-12-03 02:32:39,1.00,1.00,1.00,99.90,1027666,28,19928,-78
2021-12-03 02:33:09,1.00,1.00,1.00,99.90,1027913,28,20366,-77
2021-12-03 02:33:40,1.00,1.00,1.00,99.90,1027931,28,19938,-78
2021-12-03 02:34:11,1.00,1.00,1.00,99.90,1023914,28,19941,-77
2021-12-03 02:34:41,1.00,1.00,1.00,99.90,1019973,29,20290,-78
2021-12-03 02:35:12,1.00,1.00,1.00,99.90,1019825,29,19907,-77
2021-12-03 02:35:44,1.00,1.00,1.00,99.90,1020022,29,19906,-78
2021-12-03 02:36:16,1.00,1.00,1.00,99.90,1020125,29,20287,-77
2021-12-03 02:36:47,1.00,1.00,1.00,99.90,1019862,29,20394,-77
2021-12-03 02:37:17,1.10,1.10,1.10,99.90,1019998,29,19911,-77
2021-12-03 02:37:48,1.00,1.00,1.00,99.90,1019870,29,19906,-77
2021-12-03 02:38:20,1.10,1.10,1.10,99.90,1020387,29,19998,-77
2021-12-03 02:38:51,1.10,1.10,1.10,99.90,1023729,29,19946,-77
2021-12-03 02:39:22,1.10,1.10,1.10,99.90,1020028,29,19950,-77
2021-12-03 02:39:52,1.10,1.10,1.10,99.90,1019858,29,20009,-77
2021-12-03 02:40:24,1.10,1.10,1.10,99.90,1019792,29,19985,-78
2021-12-03 02:40:55,1.10,1.10,1.10,99.90,1015765,29,20363,-78
2021-12-03 02:41:26,1.10,1.10,1.10,99.90,1019947,29,20398,-77
2021-12-03 02:41:56,1.10,1.10,1.10,99.90,1019923,29,19916,-77
2021-12-03 02:42:27,1.10,1.10,1.10,99.90,1019394,29,19997,-77
2021-12-03 02:42:57,1.10,1.10,1.10,99.90,1023870,28,19928,-77
2021-12-03 02:43:28,1.10,1.10,1.10,99.90,1023668,29,19938,-77
2021-12-03 02:43:59,1.10,1.10,1.10,99.90,1023924,29,19906,-78
2021-12-03 02:44:29,1.10,1.10,1.10,99.90,1024013,28,19934,-78
2021-12-03 02:45:00,1.10,1.10,1.10,99.90,1023564,29,20006,-78
2021-12-03 02:45:31,1.10,1.10,1.10,99.90,1019826,29,19914,-77
2021-12-03 02:46:02,1.10,1.10,1.10,99.90,1016000,29,19938,-77
2021-12-03 02:46:33,1.10,1.10,1.10,99.90,1015816,29,19903,-77
2021-12-03 02:47:04,1.10,1.10,1.10,99.90,1015850,29,20294,-78
2021-12-03 02:47:35,1.10,1.10,1.10,99.90,1019950,29,20385,-78
2021-12-03 02:48:06,1.10,1.10,1.10,99.90,1020481,29,19903,-78
2021-12-03 02:48:37,1.10,1.10,1.10,99.90,1020608,29,20303,-78
2021-12-03 02:49:13,1.10,1.10,1.10,99.90,1016411,29,19903,-78
2021-12-03 02:49:44,1.10,1.10,1.10,99.90,1017540,29,19903,-79
2021-12-03 02:50:16,1.10,1.10,1.10,99.90,1014390,29,19903,-78
2021-12-03 02:50:47,1.10,1.10,1.10,99.90,1017736,29,19938,-77
2021-12-03 02:51:17,1.10,1.10,1.10,99.90,1013371,29,19918,-79
2021-12-03 02:51:48,1.10,1.10,1.10,99.90,1013766,29,20307,-79
2021-12-03 02:52:19,1.10,1.10,1.10,99.90,1016594,29,20129,-79
2021-12-03 02:52:50,1.10,1.10,1.10,99.90,1016711,29,19903,-80
2021-12-03 02:53:20,1.10,1.10,1.10,99.90,1016525,29,19903,-80
2021-12-03 02:53:51,1.10,1.10,1.10,99.90,1016565,29,19908,-81
2021-12-03 02:54:22,1.10,1.10,1.10,99.90,1016367,29,19907,-81
2021-12-03 02:54:52,1.10,1.10,1.10,99.90,1016422,29,19998,-80
2021-12-03 02:55:23,1.10,1.10,1.10,99.90,1016577,29,20418,-80
2021-12-03 02:55:54,1.10,1.10,1.10,99.90,1016906,29,19903,-80
2021-12-03 02:56:24,1.10,1.10,1.10,99.90,1020970,29,19903,-80
2021-12-03 02:56:55,1.10,1.10,1.10,99.90,1021175,29,19903,-80
2021-12-03 02:57:26,1.00,1.00,1.00,99.90,1020810,29,19903,-81
2021-12-03 02:57:57,1.00,1.00,1.00,99.90,1020802,29,20383,-80
2021-12-03 02:58:28,1.00,1.00,1.00,99.90,1024695,28,19902,-82
2021-12-03 02:58:58,1.10,1.10,1.10,99.90,1020910,29,20427,-80
2021-12-03 02:59:32,1.10,1.10,1.10,99.90,1016929,29,19918,-80
2021-12-03 03:00:04,1.10,1.10,1.10,99.90,1016922,29,19911,-80
2021-12-03 03:00:35,1.10,1.10,1.10,99.90,1009993,29,19904,-80
2021-12-03 03:01:07,1.10,1.10,1.10,99.90,1009981,29,19904,-79
2021-12-03 03:01:38,1.10,1.10,1.10,99.90,1009529,29,20357,-81
2021-12-03 03:02:08,1.10,1.10,1.10,99.90,1009271,29,19904,-79
2021-12-03 03:02:40,1.10,1.10,1.10,99.90,1013158,29,19941,-80
2021-12-03 03:03:11,1.10,1.10,1.10,99.90,1013138,29,20388,-80
2021-12-03 03:03:41,1.10,1.10,1.10,99.90,1016975,29,19915,-80
2021-12-03 03:04:12,1.10,1.10,1.10,99.90,1016994,29,19930,-80
2021-12-03 03:04:43,1.10,1.10,1.10,99.90,1016779,29,19954,-80
2021-12-03 03:05:14,1.10,1.10,1.10,99.90,1016789,29,19943,-80
2021-12-03 03:05:46,1.10,1.10,1.10,99.90,1016606,29,20252,-80
2021-12-03 03:06:16,1.10,1.10,1.10,99.90,1013503,29,20295,-81
2021-12-03 03:06:47,1.10,1.10,1.10,99.90,1012771,29,19907,-79
2021-12-03 03:07:17,1.10,1.10,1.10,99.90,1009238,29,19908,-80
2021-12-03 03:07:48,1.10,1.10,1.10,99.90,1009471,29,19907,-80
2021-12-03 03:08:19,1.10,1.10,1.10,99.90,1017173,29,19907,-80
2021-12-03 03:08:50,1.10,1.10,1.10,99.90,1013454,29,20050,-79
2021-12-03 03:09:20,1.10,1.10,1.10,99.90,1013037,29,19911,-80
2021-12-03 03:09:51,1.10,1.10,1.10,99.90,1013106,29,20209,-79
2021-12-03 03:10:25,1.10,1.10,1.10,99.90,1013488,29,19919,-80
2021-12-03 03:10:56,1.10,1.10,1.10,99.90,1013707,29,20593,-80
2021-12-03 03:11:29,1.10,1.10,1.10,99.90,1013328,29,19966,-79
2021-12-03 03:12:00,1.10,1.10,1.10,99.90,1009535,29,19915,-80
2021-12-03 03:12:30,1.10,1.10,1.10,99.90,1013050,29,20002,-80
2021-12-03 03:13:01,1.10,1.10,1.10,99.90,1014087,29,19914,-79
2021-12-03 03:13:31,1.10,1.10,1.10,99.90,1020814,29,19926,-80
2021-12-03 03:14:03,1.10,1.10,1.10,99.90,1020856,29,19954,-79
2021-12-03 03:14:33,1.10,1.10,1.10,99.90,1020983,29,19907,-80
2021-12-03 03:15:05,1.10,1.10,1.10,99.90,1020913,29,19950,-79
2021-12-03 03:15:37,1.10,1.10,1.10,99.90,1016969,29,19955,-79
2021-12-03 03:16:08,1.10,1.10,1.10,99.90,1016800,29,19906,-80
2021-12-03 03:16:38,1.10,1.10,1.10,99.90,1016914,29,19954,-79
2021-12-03 03:17:09,1.10,1.10,1.10,99.90,1017130,29,19907,-79
2021-12-03 03:17:40,1.10,1.10,1.10,99.90,1020671,29,19946,-80
2021-12-03 03:18:13,1.10,1.10,1.10,99.90,1020539,29,19913,-79
2021-12-03 03:18:44,1.10,1.10,1.10,99.90,1020393,29,19906,-80
2021-12-03 03:19:16,1.10,1.10,1.10,99.90,1020806,29,19907,-80
2021-12-03 03:19:48,1.10,1.10,1.10,99.90,1020634,29,20298,-79
2021-12-03 03:20:20,1.10,1.10,1.10,99.90,1021305,29,19910,-79
2021-12-03 03:20:51,1.00,1.00,1.00,99.90,1020623,29,20442,-80
2021-12-03 03:21:22,1.10,1.10,1.10,99.90,1020824,29,19911,-80
2021-12-03 03:21:52,1.10,1.10,1.10,99.90,1016702,29,19907,-80
2021-12-03 03:22:23,1.10,1.10,1.10,99.90,1016311,29,19911,-80
2021-12-03 03:22:54,1.10,1.10,1.10,99.90,1017025,29,19915,-80
2021-12-03 03:23:24,1.10,1.10,1.10,99.90,1016957,29,19954,-80
2021-12-03 03:23:55,1.10,1.10,1.10,99.90,1017067,29,19911,-80
2021-12-03 03:24:26,1.00,1.00,1.00,99.90,1020624,29,19988,-80
2021-12-03 03:24:59,1.00,1.00,1.00,99.90,1017223,29,19907,-79
2021-12-03 03:25:30,1.00,1.00,1.00,99.90,1017026,29,19925,-79
2021-12-03 03:26:01,1.00,1.00,1.00,99.90,1017642,29,19907,-79
2021-12-03 03:26:32,1.00,1.00,1.00,99.90,1018178,29,19907,-79
2021-12-03 03:27:02,1.00,1.00,1.00,99.90,1024872,29,19902,-79
2021-12-03 03:27:34,1.00,1.00,1.00,99.90,1024795,29,19966,-79
2021-12-03 03:28:04,1.00,1.00,1.00,99.90,1025042,29,20012,-80
2021-12-03 03:28:36,1.00,1.00,1.00,99.90,1024554,28,19972,-79
2021-12-03 03:29:09,1.00,1.00,1.00,99.90,1020137,29,19911,-79
2021-12-03 03:29:41,1.00,1.00,1.00,99.90,1016844,29,19907,-80
2021-12-03 03:30:13,1.00,1.00,1.00,99.90,1013599,29,20374,-80
2021-12-03 03:30:45,0.90,0.90,0.90,99.90,1013945,29,19911,-80
2021-12-03 03:31:15,1.00,1.00,1.00,99.90,1017716,29,19907,-80
2021-12-03 03:31:46,1.00,1.00,1.00,99.90,1021206,29,20294,-80
2021-12-03 03:32:17,1.00,1.00,1.00,99.90,1016176,29,20328,-81
2021-12-03 03:32:49,1.00,1.00,1.00,99.90,1017079,29,19954,-80
2021-12-03 03:33:20,0.90,0.90,0.90,99.90,1017072,29,19914,-80
2021-12-03 03:33:51,0.90,0.90,0.90,99.90,1017331,29,19906,-80
2021-12-03 03:34:21,0.90,0.90,0.90,99.90,1017012,29,20001,-80
2021-12-03 03:34:52,0.90,0.90,0.90,99.90,1017001,29,19907,-80
2021-12-03 03:35:22,0.90,0.90,0.90,99.90,1016217,29,20288,-80
2021-12-03 03:35:53,0.90,0.90,0.90,99.90,1016253,29,19959,-80
2021-12-03 03:36:24,0.90,0.90,0.90,99.90,1017027,29,19911,-80
2021-12-03 03:36:54,0.90,0.90,0.90,99.90,1020753,29,19907,-80
2021-12-03 03:37:25,0.90,0.90,0.90,99.90,1021094,29,19906,-80
2021-12-03 03:37:56,0.90,0.90,0.90,99.90,1020887,29,19913,-80
2021-12-03 03:38:26,0.90,0.90,0.90,99.90,1021274,29,19997,-80
2021-12-03 03:38:57,0.90,0.90,0.90,99.90,1021096,29,19907,-80
2021-12-03 03:39:28,0.90,0.90,0.90,99.90,1020913,29,19946,-80
2021-12-03 03:39:58,0.90,0.90,0.90,99.90,1021318,29,19929,-79
2021-12-03 03:40:29,0.90,0.90,0.90,99.90,1020906,29,19906,-80
2021-12-03 03:41:00,0.90,0.90,0.90,99.90,1020697,29,19906,-80
2021-12-03 03:41:30,0.90,0.90,0.90,99.90,1020773,29,19953,-81
2021-12-03 03:42:01,0.90,0.90,0.90,99.90,1012115,29,19979,-81
2021-12-03 03:42:33,0.90,0.90,0.90,99.90,1012624,29,19947,-80
2021-12-03 03:43:06,0.90,0.90,0.90,99.90,1009481,29,19908,-80
2021-12-03 03:43:36,0.80,0.80,0.80,99.90,1010291,29,19914,-80
2021-12-03 03:44:07,0.80,0.80,0.80,99.90,1012762,29,19915,-80
2021-12-03 03:44:38,0.80,0.80,0.80,99.90,1013398,29,19908,-80
2021-12-03 03:45:13,0.80,0.80,0.80,99.90,1016885,29,19906,-80
2021-12-03 03:45:44,0.80,0.80,0.80,99.90,1020776,29,19920,-80
2021-12-03 03:46:15,0.80,0.80,0.80,99.90,1020869,29,19913,-80
2021-12-03 03:46:48,0.80,0.80,0.80,99.90,1020413,29,19907,-80
2021-12-03 03:47:19,0.80,0.80,0.80,99.90,1020360,29,19979,-80
2021-12-03 03:47:50,0.80,0.80,0.80,99.90,1020909,29,19922,-80
2021-12-03 03:48:21,0.80,0.80,0.80,99.90,1020559,29,19942,-80
2021-12-03 03:48:51,0.80,0.80,0.80,99.90,1016671,29,20515,-80
2021-12-03 03:49:23,0.80,0.80,0.80,99.90,1016843,29,20260,-80
2021-12-03 03:49:53,0.80,0.80,0.80,99.90,1016963,29,19907,-80
2021-12-03 03:50:24,0.80,0.80,0.80,99.90,1016665,29,20414,-80
2021-12-03 03:50:55,0.80,0.80,0.80,99.90,1016745,29,20352,-80
2021-12-03 03:51:26,0.80,0.80,0.80,99.90,1016566,29,20010,-80
2021-12-03 03:51:57,0.80,0.80,0.80,99.90,1016952,29,19907,-80
2021-12-03 03:52:28,0.80,0.80,0.80,99.90,1016524,29,19907,-80
2021-12-03 03:52:59,0.80,0.80,0.80,99.90,1020954,29,19930,-80
2021-12-03 03:53:29,0.80,0.80,0.80,99.90,1020573,29,19906,-80
2021-12-03 03:54:00,0.80,0.80,0.80,99.90,1016910,29,19903,-80
2021-12-03 03:54:31,0.80,0.80,0.80,99.90,1017417,29,19907,-80
2021-12-03 03:55:02,0.80,0.80,0.80,99.90,1016809,29,19914,-79
2021-12-03 03:55:33,0.80,0.80,0.80,99.90,1013002,29,19911,-79
2021-12-03 03:56:05,0.80,0.80,0.80,99.90,1017083,29,19930,-80
2021-12-03 03:56:36,0.80,0.80,0.80,99.90,1016676,29,19907,-80
2021-12-03 03:57:06,0.80,0.80,0.80,99.90,1017407,29,19931,-80
2021-12-03 03:57:37,0.80,0.80,0.80,99.90,1020555,29,20327,-80
2021-12-03 03:58:08,0.80,0.80,0.80,99.90,1020924,29,19970,-80
2021-12-03 03:58:41,0.80,0.80,0.80,99.90,1020612,29,19908,-80
2021-12-03 03:59:12,0.80,0.80,0.80,99.90,1021155,29,19910,-80
2021-12-03 03:59:42,0.80,0.80,0.80,99.90,1024419,28,19906,-79
2021-12-03 04:00:14,0.80,0.80,0.80,99.90,1024248,29,20361,-80
2021-12-03 04:00:45,0.80,0.80,0.80,99.90,1024491,29,19913,-80
2021-12-03 04:01:16,0.80,0.80,0.80,99.90,1024552,29,20029,-80
2021-12-03 04:01:49,0.80,0.80,0.80,99.90,1024361,28,19907,-80
2021-12-03 04:02:20,0.80,0.80,0.80,99.90,1016243,29,19911,-80
2021-12-03 04:02:50,0.80,0.80,0.80,99.90,1016489,29,20026,-80
2021-12-03 04:03:21,0.80,0.80,0.80,99.90,1016949,29,19937,-80
2021-12-03 04:03:52,0.80,0.80,0.80,99.90,1016299,29,19907,-80
2021-12-03 04:04:22,0.80,0.80,0.80,99.90,1016749,29,19937,-80
2021-12-03 04:04:53,0.80,0.80,0.80,99.90,1016312,29,19907,-80
2021-12-03 04:05:24,0.80,0.80,0.80,99.90,1012759,29,20002,-80
2021-12-03 04:05:54,0.70,0.70,0.70,99.90,1016485,29,20271,-80
2021-12-03 04:06:25,0.80,0.80,0.80,99.90,1021025,29,20001,-81
2021-12-03 04:06:56,0.70,0.70,0.70,99.90,1020692,29,20256,-80
2021-12-03 04:07:26,0.70,0.70,0.70,99.90,1020665,29,19970,-80
2021-12-03 04:07:57,0.80,0.80,0.80,99.90,1024847,28,19907,-81
2021-12-03 04:08:29,0.70,0.70,0.70,99.90,1023968,29,19982,-80
2021-12-03 04:08:59,0.70,0.70,0.70,99.90,1020874,29,19909,-80
2021-12-03 04:09:30,0.70,0.70,0.70,99.90,1020812,29,19903,-80
2021-12-03 04:10:01,0.70,0.70,0.70,99.90,1020299,29,19909,-80
2021-12-03 04:10:31,0.70,0.70,0.70,99.90,1020733,29,19907,-80
2021-12-03 04:11:03,0.70,0.70,0.70,99.90,1020354,29,19903,-80
2021-12-03 04:11:34,0.70,0.70,0.70,99.90,1020469,29,19909,-80
2021-12-03 04:12:05,0.70,0.70,0.70,99.90,1019789,29,19946,-81
2021-12-03 04:12:36,0.70,0.70,0.70,99.90,1016869,29,19907,-81
2021-12-03 04:13:07,0.70,0.70,0.70,99.90,1020553,29,19903,-80
2021-12-03 04:13:37,0.70,0.70,0.70,99.90,1020285,29,19903,-81
2021-12-03 04:14:08,0.70,0.70,0.70,99.90,1012349,29,19903,-81
2021-12-03 04:14:38,0.70,0.70,0.70,99.90,1012688,29,19994,-81
2021-12-03 04:15:10,0.70,0.70,0.70,99.90,1012761,29,19904,-82
2021-12-03 04:15:42,0.70,0.70,0.70,99.90,1013026,29,19904,-80
2021-12-03 04:16:13,0.70,0.70,0.70,99.90,1016987,29,20355,-80
2021-12-03 04:16:43,0.70,0.70,0.70,99.90,1016748,29,19907,-80
2021-12-03 04:17:14,0.60,0.60,0.60,99.90,1016304,29,19972,-80
2021-12-03 04:17:45,0.60,0.60,0.60,99.90,1016807,29,19906,-80
2021-12-03 04:18:15,0.70,0.70,0.70,99.90,1012762,29,19903,-80
2021-12-03 04:18:47,0.60,0.60,0.60,99.90,1016684,29,20035,-79
2021-12-03 04:19:18,0.60,0.60,0.60,99.90,1020246,29,19909,-80
2021-12-03 04:19:49,0.70,0.70,0.70,99.90,1020772,29,19910,-80
2021-12-03 04:20:20,0.60,0.60,0.60,99.90,1024203,28,19902,-81
2021-12-03 04:20:51,0.60,0.60,0.60,99.90,1020293,29,19903,-80
2021-12-03 04:21:22,0.60,0.60,0.60,99.90,1016773,29,19908,-80
2021-12-03 04:21:52,0.60,0.60,0.60,99.90,1017194,29,19950,-80
2021-12-03 04:22:24,0.60,0.60,0.60,99.90,1016577,29,20315,-80
2021-12-03 04:22:55,0.60,0.60,0.60,99.90,1020951,29,19902,-79
2021-12-03 04:23:26,0.60,0.60,0.60,99.90,1020745,29,20306,-79
2021-12-03 04:23:56,0.60,0.60,0.60,99.90,1020251,29,19903,-79
2021-12-03 04:24:27,0.60,0.60,0.60,99.90,1017157,29,20335,-79
2021-12-03 04:24:58,0.60,0.60,0.60,99.90,1016775,29,19903,-80
2021-12-03 04:25:29,0.60,0.60,0.60,99.90,1016495,29,19907,-80
2021-12-03 04:25:59,0.60,0.60,0.60,99.90,1012610,29,20360,-81
2021-12-03 04:26:30,0.60,0.60,0.60,99.90,1009091,29,19911,-79
2021-12-03 04:27:01,0.60,0.60,0.60,99.90,1008416,29,19994,-79
2021-12-03 04:27:32,0.60,0.60,0.60,99.90,1008957,29,19923,-80
2021-12-03 04:28:02,0.60,0.60,0.60,99.90,1016668,29,19911,-80
2021-12-03 04:28:33,0.60,0.60,0.60,99.90,1020787,29,19906,-79
2021-12-03 04:29:04,0.60,0.60,0.60,99.90,1016590,29,20374,-80
2021-12-03 04:29:34,0.60,0.60,0.60,99.90,1012659,29,19908,-80
2021-12-03 04:30:07,0.60,0.60,0.60,99.90,1009010,29,20002,-79
2021-12-03 04:30:38,0.60,0.60,0.60,99.90,1009563,29,19908,-80
2021-12-03 04:31:08,0.60,0.60,0.60,99.90,1016929,29,19994,-80
2021-12-03 04:31:39,0.60,0.60,0.60,99.90,1017083,29,19953,-79
2021-12-03 04:32:10,0.60,0.60,0.60,99.90,1020205,29,19917,-79
2021-12-03 04:32:41,0.50,0.50,0.50,99.90,1020300,29,19907,-79
2021-12-03 04:33:11,0.60,0.60,0.60,99.90,1020452,29,20417,-80
2021-12-03 04:33:42,0.60,0.60,0.60,99.90,1024176,29,19930,-79
2021-12-03 04:34:12,0.60,0.60,0.60,99.90,1020152,29,19907,-80
2021-12-03 04:34:44,0.60,0.60,0.60,99.90,1012336,29,20048,-79
2021-12-03 04:35:15,0.60,0.60,0.60,99.90,1012322,29,20291,-80
2021-12-03 04:35:46,0.60,0.60,0.60,99.90,1013109,29,19908,-79
2021-12-03 04:36:17,0.60,0.60,0.60,99.90,1017445,29,20009,-79
2021-12-03 04:36:47,0.60,0.60,0.60,99.90,1019759,29,20004,-80
2021-12-03 04:37:18,0.60,0.60,0.60,99.90,1016419,29,20367,-80
2021-12-03 04:37:50,0.60,0.60,0.60,99.90,1012568,29,19908,-79
2021-12-03 04:38:20,0.60,0.60,0.60,99.90,1012746,29,20380,-79
2021-12-03 04:38:51,0.60,0.60,0.60,99.90,1016740,29,19925,-80
2021-12-03 04:39:22,0.60,0.60,0.60,99.90,1020529,29,19969,-79
2021-12-03 04:39:52,0.60,0.60,0.60,99.90,1016417,29,19913,-80
2021-12-03 04:40:23,0.60,0.60,0.60,99.90,1016093,29,19918,-79
2021-12-03 04:40:55,0.60,0.60,0.60,99.90,1016289,29,19924,-80
2021-12-03 04:41:26,0.60,0.60,0.60,99.90,1020360,29,19925,-80
2021-12-03 04:41:56,0.60,0.60,0.60,99.90,1020256,29,19906,-80
2021-12-03 04:42:27,0.60,0.60,0.60,99.90,1016057,29,19907,-79
2021-12-03 04:42:57,0.60,0.60,0.60,99.90,1016522,29,19931,-80
2021-12-03 04:43:28,0.60,0.60,0.60,99.90,1016180,29,19914,-79
2021-12-03 04:43:59,0.60,0.60,0.60,99.90,1012636,29,19910,-80
2021-12-03 04:44:30,0.50,0.50,0.50,99.90,1016010,29,19903,-78
2021-12-03 04:45:01,0.60,0.60,0.60,99.90,1019950,29,19914,-80
2021-12-03 04:45:31,0.50,0.50,0.50,99.90,1020525,29,20437,-80
2021-12-03 04:46:02,0.50,0.50,0.50,99.90,1024368,29,20331,-80
2021-12-03 04:46:33,0.50,0.50,0.50,99.90,1024669,29,19903,-80
2021-12-03 04:47:04,0.50,0.50,0.50,99.90,1020809,29,19999,-80
2021-12-03 04:47:35,0.50,0.50,0.50,99.90,1015977,29,20016,-79
2021-12-03 04:48:06,0.50,0.50,0.50,99.90,1011946,29,19904,-78
2021-12-03 04:48:36,0.50,0.50,0.50,99.90,1012450,29,19903,-78
2021-12-03 04:49:07,0.50,0.50,0.50,99.90,1015953,29,19903,-78
2021-12-03 04:49:37,0.50,0.50,0.50,99.90,1019654,29,19914,-78
2021-12-03 04:50:09,0.40,0.40,0.40,99.90,1015625,29,20366,-78
2021-12-03 04:50:42,0.50,0.50,0.50,99.90,1015794,29,19903,-78
2021-12-03 04:51:12,0.40,0.40,0.40,99.90,1015785,29,19919,-78
2021-12-03 04:51:43,0.50,0.50,0.50,99.90,1015069,29,20311,-78
2021-12-03 04:52:14,0.40,0.40,0.40,99.90,1015806,29,20006,-79
2021-12-03 04:52:45,0.40,0.40,0.40,99.90,1020420,29,19926,-78
2021-12-03 04:53:16,0.40,0.40,0.40,99.90,1016768,29,19939,-79
2021-12-03 04:53:47,0.40,0.40,0.40,99.90,1016198,29,19903,-79
2021-12-03 04:54:17,0.40,0.40,0.40,99.90,1015851,29,19959,-78
2021-12-03 04:54:48,0.40,0.40,0.40,99.90,1016034,29,19903,-79
2021-12-03 04:55:19,0.40,0.40,0.40,99.90,1019806,29,20294,-79
2021-12-03 04:55:50,0.40,0.40,0.40,99.90,1016092,29,19953,-79
2021-12-03 04:56:20,0.40,0.40,0.40,99.90,1015685,29,19903,-78
2021-12-03 04:56:52,0.40,0.40,0.40,99.90,1015971,29,19910,-78
2021-12-03 04:57:22,0.40,0.40,0.40,99.90,1020642,29,20008,-81
2021-12-03 04:57:53,0.50,0.50,0.50,99.90,1019783,29,19951,-79
2021-12-03 04:58:24,0.40,0.40,0.40,99.90,1019295,29,19902,-78
2021-12-03 04:58:54,0.40,0.40,0.40,99.90,1015907,29,19914,-78
2021-12-03 04:59:25,0.40,0.40,0.40,99.90,1015912,29,20004,-79
2021-12-03 04:59:56,0.50,0.50,0.50,99.90,1019433,29,19903,-79
2021-12-03 05:00:34,0.50,0.50,0.50,99.90,1015494,29,19903,-79
2021-12-03 05:01:05,0.50,0.50,0.50,99.90,1016401,29,19907,-80
2021-12-03 05:01:38,0.50,0.50,0.50,99.90,1016567,29,20343,-80
2021-12-03 05:02:08,0.50,0.50,0.50,99.90,1016711,29,19911,-81
2021-12-03 05:02:39,0.60,0.60,0.60,99.90,1020432,29,19902,-81
2021-12-03 05:03:09,0.50,0.50,0.50,99.90,1019505,29,20005,-80
2021-12-03 05:03:40,0.60,0.60,0.60,99.90,1016464,29,19967,-81
2021-12-03 05:04:11,0.60,0.60,0.60,99.90,1015874,29,19903,-79
2021-12-03 05:04:41,0.60,0.60,0.60,99.90,1015883,29,19903,-78
2021-12-03 05:05:12,0.60,0.60,0.60,99.90,1020195,29,19903,-81
2021-12-03 05:05:48,0.60,0.60,0.60,99.90,1020225,29,19907,-81
2021-12-03 05:06:29,0.60,0.60,0.60,99.90,1015924,29,19915,-81
2021-12-03 05:07:22,0.50,0.50,0.50,99.90,1016187,29,19994,-78
2021-12-03 05:07:59,0.50,0.50,0.50,99.90,1019460,29,19907,-80
2021-12-03 05:08:30,0.50,0.50,0.50,99.90,1019865,29,19969,-80
2021-12-03 05:09:01,0.50,0.50,0.50,99.90,1016452,29,20327,-83
2021-12-03 05:09:31,0.50,0.50,0.50,99.90,1016818,29,19978,-82
2021-12-03 05:10:03,0.50,0.50,0.50,99.90,1017293,29,19955,-82
2021-12-03 05:10:37,0.50,0.50,0.50,99.90,1020309,29,19907,-81
2021-12-03 05:11:08,0.50,0.50,0.50,99.90,1020453,29,19967,-79
2021-12-03 05:11:39,0.50,0.50,0.50,99.90,1021300,29,20314,-82
2021-12-03 05:12:10,0.50,0.50,0.50,99.90,1020018,29,19907,-79
2021-12-03 05:12:40,0.50,0.50,0.50,99.90,1016466,29,20415,-79
2021-12-03 05:13:24,0.50,0.50,0.50,99.90,1017239,29,19933,-79
2021-12-03 05:13:55,0.50,0.50,0.50,99.90,1019317,29,19968,-79
2021-12-03 05:14:26,0.40,0.40,0.40,99.90,1023496,29,19934,-81
2021-12-03 05:14:56,0.40,0.40,0.40,99.90,1022779,29,19977,-82
2021-12-03 05:15:27,0.50,0.50,0.50,99.90,1021411,29,19940,-78
2021-12-03 05:15:58,0.40,0.40,0.40,99.90,1020677,29,19990,-82
2021-12-03 05:16:28,0.40,0.40,0.40,99.90,1016963,29,19907,-81
2021-12-03 05:16:59,0.40,0.40,0.40,99.90,1013125,29,19911,-82
2021-12-03 05:17:29,0.40,0.40,0.40,99.90,1009197,29,19983,-79
2021-12-03 05:18:00,0.40,0.40,0.40,99.90,1013494,29,19911,-79
2021-12-03 05:18:31,0.40,0.40,0.40,99.90,1017677,29,19942,-78
2021-12-03 05:19:02,0.40,0.40,0.40,99.90,1020622,29,20382,-82
2021-12-03 05:19:33,0.40,0.40,0.40,99.90,1016925,29,19907,-81
2021-12-03 05:20:03,0.40,0.40,0.40,99.90,1016879,29,20010,-82
2021-12-03 05:20:34,0.40,0.40,0.40,99.90,1016684,29,19961,-81
2021-12-03 05:21:05,0.40,0.40,0.40,99.90,1012769,29,20446,-81
2021-12-03 05:21:35,0.40,0.40,0.40,99.90,1013287,29,20508,-79
2021-12-03 05:22:06,0.40,0.40,0.40,99.90,1008657,29,19943,-79
2021-12-03 05:22:36,0.40,0.40,0.40,99.90,1008882,29,19908,-81
2021-12-03 05:23:08,0.40,0.40,0.40,99.90,1012602,29,19955,-79
2021-12-03 05:23:38,0.40,0.40,0.40,99.90,1016767,29,20283,-80
2021-12-03 05:24:09,0.40,0.40,0.40,99.90,1012790,29,19907,-80
2021-12-03 05:24:42,0.40,0.40,0.40,99.90,1012811,29,19908,-80
2021-12-03 05:25:13,0.40,0.40,0.40,99.90,1009127,29,19908,-79
2021-12-03 05:25:44,0.40,0.40,0.40,99.90,1009751,29,19904,-81
2021-12-03 05:26:14,0.40,0.40,0.40,99.90,1016765,29,19935,-81
2021-12-03 05:26:45,0.40,0.40,0.40,99.90,1012757,29,19908,-81
2021-12-03 05:27:17,0.40,0.40,0.40,99.90,1009214,29,20047,-81
2021-12-03 05:27:49,0.50,0.50,0.50,99.90,1009378,29,19904,-80
2021-12-03 05:28:19,0.50,0.50,0.50,99.90,1008571,29,19904,-79
2021-12-03 05:28:50,0.40,0.40,0.40,99.90,1013080,29,19907,-80
2021-12-03 05:29:21,0.50,0.50,0.50,99.90,1012232,29,19998,-81
2021-12-03 05:29:51,0.50,0.50,0.50,99.90,1019961,29,19987,-83
2021-12-03 05:30:22,0.50,0.50,0.50,99.90,1019883,29,19906,-81
2021-12-03 05:30:53,0.50,0.50,0.50,99.90,1015965,29,20351,-81
2021-12-03 05:31:23,0.50,0.50,0.50,99.90,1016031,29,19943,-81
2021-12-03 05:31:54,0.50,0.50,0.50,99.90,1012004,29,20450,-81
2021-12-03 05:32:24,0.50,0.50,0.50,99.90,1011724,29,20017,-81
2021-12-03 05:32:55,0.50,0.50,0.50,99.90,1011952,29,19911,-81
2021-12-03 05:33:26,0.50,0.50,0.50,99.90,1015562,29,19926,-81
2021-12-03 05:33:56,0.50,0.50,0.50,99.90,1012046,29,19904,-82
2021-12-03 05:34:28,0.50,0.50,0.50,99.90,1015974,29,19903,-82
2021-12-03 05:34:58,0.50,0.50,0.50,99.90,1011963,29,19966,-81
2021-12-03 05:35:29,0.50,0.50,0.50,99.90,1019576,29,20267,-81
2021-12-03 05:36:00,0.50,0.50,0.50,99.90,1012386,29,19903,-82
2021-12-03 05:36:31,0.50,0.50,0.50,99.90,1012209,29,19967,-83
2021-12-03 05:37:01,0.50,0.50,0.50,99.90,1016008,29,19997,-84
2021-12-03 05:37:32,0.50,0.50,0.50,99.90,1019750,29,19909,-83
2021-12-03 05:38:02,0.40,0.40,0.40,99.90,1023131,29,19903,-82
2021-12-03 05:38:33,0.40,0.40,0.40,99.90,1023750,29,19942,-85
2021-12-03 05:39:04,0.40,0.40,0.40,99.90,1019992,29,20014,-82
2021-12-03 05:39:35,0.40,0.40,0.40,99.90,1015794,29,19993,-83
2021-12-03 05:40:07,0.40,0.40,0.40,99.90,1015786,29,19955,-82
2021-12-03 05:40:38,0.40,0.40,0.40,99.90,1012179,29,19903,-81
2021-12-03 05:41:08,0.40,0.40,0.40,99.90,1016178,29,19903,-81
2021-12-03 05:41:40,0.40,0.40,0.40,99.90,1019497,29,19910,-82
2021-12-03 05:42:10,0.40,0.40,0.40,99.90,1019293,29,20244,-81
2021-12-03 05:42:42,0.40,0.40,0.40,99.90,1015876,29,19959,-82
2021-12-03 05:43:12,0.40,0.40,0.40,99.90,1016322,29,19903,-82
2021-12-03 05:43:43,0.40,0.40,0.40,99.90,1019505,29,19903,-82
2021-12-03 05:44:14,0.30,0.30,0.30,99.90,1015682,29,20339,-83
2021-12-03 05:44:44,0.30,0.30,0.30,99.90,1015871,29,19903,-81
2021-12-03 05:45:18,0.30,0.30,0.30,99.90,1015816,29,19925,-81
2021-12-03 05:45:48,0.30,0.30,0.30,99.90,1019961,28,19930,-83
2021-12-03 05:46:19,0.30,0.30,0.30,99.90,1023810,29,20382,-83
2021-12-03 05:46:49,0.30,0.30,0.30,99.90,1019746,29,20451,-82
2021-12-03 05:47:20,0.30,0.30,0.30,99.90,1015857,29,19911,-82
2021-12-03 05:47:52,0.30,0.30,0.30,99.90,1011788,29,19907,-82
2021-12-03 05:48:22,0.30,0.30,0.30,99.90,1008368,29,19912,-82
2021-12-03 05:48:53,0.30,0.30,0.30,99.90,1013658,29,19907,-82
2021-12-03 05:49:24,0.30,0.30,0.30,99.90,1014777,29,19914,-84
2021-12-03 05:49:54,0.30,0.30,0.30,99.90,1014098,29,19964,-82
2021-12-03 05:50:26,0.40,0.40,0.40,99.90,1014361,29,20221,-82
2021-12-03 05:50:56,0.40,0.40,0.40,99.90,1018342,29,19907,-82
2021-12-03 05:51:28,0.40,0.40,0.40,99.90,1018977,29,20165,-80
2021-12-03 05:51:59,0.40,0.40,0.40,99.90,1022244,29,19968,-84
2021-12-03 05:52:30,0.40,0.40,0.40,99.90,1022124,29,19907,-82
2021-12-03 05:53:00,0.40,0.40,0.40,99.90,1018414,29,20407,-82
2021-12-03 05:53:31,0.40,0.40,0.40,99.90,1022928,29,19906,-82
2021-12-03 05:54:02,0.40,0.40,0.40,99.90,1014568,29,19918,-84
2021-12-03 05:54:32,0.40,0.40,0.40,99.90,1010930,29,19978,-81
2021-12-03 05:55:04,0.40,0.40,0.40,99.90,1014707,29,19950,-81
2021-12-03 05:55:34,0.40,0.40,0.40,99.90,1015356,29,19934,-82
2021-12-03 05:56:05,0.40,0.40,0.40,99.90,1022356,29,19953,-82
2021-12-03 05:56:36,0.40,0.40,0.40,99.90,1018525,29,19927,-83
2021-12-03 05:57:06,0.40,0.40,0.40,99.90,1014636,29,19899,-83
2021-12-03 05:57:37,0.40,0.40,0.40,99.90,1011094,29,19908,-81
2021-12-03 05:58:08,0.40,0.40,0.40,99.90,1015154,29,19895,-84
2021-12-03 05:58:39,0.40,0.40,0.40,99.90,1019036,29,19911,-83
2021-12-03 05:59:09,0.40,0.40,0.40,99.90,1023639,29,19907,-83
2021-12-03 05:59:40,0.40,0.40,0.40,99.90,1016085,29,19919,-83
2021-12-03 06:00:16,0.40,0.40,0.40,99.90,1019274,29,19966,-83
2021-12-03 06:00:47,0.40,0.40,0.40,99.90,1018565,29,19907,-82
2021-12-03 06:01:18,0.40,0.40,0.40,99.90,1019733,29,19974,-83
2021-12-03 06:01:49,0.40,0.40,0.40,99.90,1023329,29,19906,-82
2021-12-03 06:02:20,0.40,0.40,0.40,99.90,1018217,29,19946,-82
2021-12-03 06:02:52,0.40,0.40,0.40,99.90,1014697,29,19935,-83
2021-12-03 06:03:23,0.40,0.40,0.40,99.90,1011098,29,19915,-82
2021-12-03 06:03:54,0.40,0.40,0.40,99.90,1011678,29,19946,-82
2021-12-03 06:04:25,0.40,0.40,0.40,99.90,1019375,29,19947,-85
2021-12-03 06:04:55,0.40,0.40,0.40,99.90,1019106,29,19948,-83
2021-12-03 06:05:27,0.40,0.40,0.40,99.90,1018979,29,19899,-84
2021-12-03 06:05:57,0.40,0.40,0.40,99.90,1015592,29,19895,-83
2021-12-03 06:06:28,0.40,0.40,0.40,99.90,1015822,29,19975,-84
2021-12-03 06:06:59,0.40,0.40,0.40,99.90,1023003,29,19907,-83
2021-12-03 06:07:29,0.40,0.40,0.40,99.90,1019960,29,19935,-84
2021-12-03 06:08:00,0.40,0.40,0.40,99.90,1018638,29,19917,-83
2021-12-03 06:08:31,0.40,0.40,0.40,99.90,1014797,29,19907,-82
2021-12-03 06:09:02,0.40,0.40,0.40,99.90,1011063,29,19920,-82
2021-12-03 06:09:33,0.40,0.40,0.40,99.90,1011478,29,19907,-84
2021-12-03 06:10:04,0.40,0.40,0.40,99.90,1016320,29,20011,-83
2021-12-03 06:10:35,0.40,0.40,0.40,99.90,1017234,29,19907,-85
2021-12-03 06:11:06,0.40,0.40,0.40,99.90,1017141,29,19920,-86
2021-12-03 06:11:37,0.40,0.40,0.40,99.90,1021079,29,19943,-84
2021-12-03 06:12:08,0.40,0.40,0.40,99.90,1020257,29,19922,-84
2021-12-03 06:12:39,0.40,0.40,0.40,99.90,1016457,29,19974,-85
2021-12-03 06:13:09,0.40,0.40,0.40,99.90,1020184,29,19899,-83
2021-12-03 06:13:40,0.40,0.40,0.40,99.90,1016411,29,19911,-85
2021-12-03 06:14:11,0.40,0.40,0.40,99.90,1016590,29,19974,-83
2021-12-03 06:14:43,0.40,0.40,0.40,99.90,1023620,29,19922,-83
2021-12-03 06:15:14,0.40,0.40,0.40,99.90,1020373,29,20444,-82
2021-12-03 06:15:45,0.40,0.40,0.40,99.90,1027130,29,19967,-83
2021-12-03 06:16:15,0.30,0.30,0.30,99.90,1019660,29,19931,-82
2021-12-03 06:16:47,0.40,0.40,0.40,99.90,1019379,29,19907,-83
2021-12-03 06:17:17,0.30,0.30,0.30,99.90,1019385,29,19911,-83
2021-12-03 06:17:48,0.30,0.30,0.30,99.90,1019769,29,19967,-85
2021-12-03 06:18:19,0.30,0.30,0.30,99.90,1023091,29,19917,-84
2021-12-03 06:18:49,0.30,0.30,0.30,99.90,1022534,29,19909,-73
2021-12-03 06:19:20,0.30,0.30,0.30,99.90,1019912,29,19911,-72
2021-12-03 06:19:51,0.30,0.30,0.30,99.90,1019560,29,19903,-76
2021-12-03 06:20:22,0.30,0.30,0.30,99.90,1023609,29,19915,-71
2021-12-03 06:20:53,0.30,0.30,0.30,99.90,1020098,29,19910,-68
2021-12-03 06:21:23,0.30,0.30,0.30,99.90,1019610,29,20267,-70
2021-12-03 06:21:54,0.30,0.30,0.30,99.90,1019704,29,19922,-69
2021-12-03 06:22:24,0.30,0.30,0.30,99.90,1019539,29,19907,-70
2021-12-03 06:22:55,0.30,0.30,0.30,99.90,1019990,29,19907,-71
2021-12-03 06:23:26,0.30,0.30,0.30,99.90,1023520,28,19917,-70
2021-12-03 06:23:56,0.30,0.30,0.30,99.90,1019417,29,19906,-68
2021-12-03 06:24:27,0.30,0.30,0.30,99.90,1019824,29,19934,-70
2021-12-03 06:24:58,0.30,0.30,0.30,99.90,1019315,29,19914,-70
2021-12-03 06:25:28,0.30,0.30,0.30,99.90,1019585,29,19961,-70
2021-12-03 06:26:00,0.30,0.30,0.30,99.90,1020292,29,19910,-68
2021-12-03 06:26:30,0.40,0.40,0.40,99.90,1021828,29,20531,-68
2021-12-03 06:27:01,0.30,0.30,0.30,99.90,1019662,29,19955,-68
2021-12-03 06:27:32,0.40,0.40,0.40,99.90,1019667,29,19930,-69
2021-12-03 06:28:02,0.40,0.40,0.40,99.90,1020173,29,19914,-69
2021-12-03 06:28:33,0.40,0.40,0.40,99.90,1023666,29,20390,-69
2021-12-03 06:29:04,0.40,0.40,0.40,99.90,1023659,29,20401,-70
2021-12-03 06:29:35,0.40,0.40,0.40,99.90,1019680,29,19998,-69
2021-12-03 06:30:07,0.40,0.40,0.40,99.90,1019763,29,19907,-70
2021-12-03 06:30:38,0.40,0.40,0.40,99.90,1016070,29,19974,-70
2021-12-03 06:31:08,0.40,0.40,0.40,99.90,1012206,29,19908,-70
2021-12-03 06:31:39,0.30,0.30,0.30,99.90,1015778,29,19990,-69
2021-12-03 06:32:10,0.30,0.30,0.30,99.90,1015450,29,20287,-70
2021-12-03 06:32:41,0.30,0.30,0.30,99.90,1019855,29,19934,-70
2021-12-03 06:33:12,0.30,0.30,0.30,99.90,1023350,29,19999,-69
2021-12-03 06:33:43,0.30,0.30,0.30,99.90,1023600,28,19906,-68
2021-12-03 06:34:13,0.30,0.30,0.30,99.90,1023512,28,19914,-69
2021-12-03 06:34:44,0.30,0.30,0.30,99.90,1019516,29,19969,-69
2021-12-03 06:35:15,0.30,0.30,0.30,99.90,1019992,29,19954,-70
2021-12-03 06:35:47,0.30,0.30,0.30,99.90,1015499,29,19992,-70
2021-12-03 06:36:17,0.30,0.30,0.30,99.90,1012210,29,19907,-70
2021-12-03 06:36:48,0.30,0.30,0.30,99.90,1011750,29,20372,-70
2021-12-03 06:37:19,0.30,0.30,0.30,99.90,1012000,29,19911,-69
2021-12-03 06:37:49,0.30,0.30,0.30,99.90,1015932,29,19926,-69
2021-12-03 06:38:20,0.30,0.30,0.30,99.90,1019709,29,19907,-69
2021-12-03 06:38:51,0.30,0.30,0.30,99.90,1020093,29,19913,-68
2021-12-03 06:39:21,0.30,0.30,0.30,99.90,1019785,29,20024,-68
2021-12-03 06:39:52,0.30,0.30,0.30,99.90,1017649,29,19934,-69
2021-12-03 06:40:25,0.30,0.30,0.30,99.90,1019393,29,20304,-69
2021-12-03 06:40:55,0.30,0.30,0.30,99.90,1019613,29,20285,-69
2021-12-03 06:41:26,0.30,0.30,0.30,99.90,1019530,29,19970,-69
2021-12-03 06:41:57,0.30,0.30,0.30,99.90,1015899,29,19907,-68
2021-12-03 06:42:27,0.40,0.40,0.40,99.90,1014886,29,19914,-69
2021-12-03 06:42:58,0.40,0.40,0.40,99.90,1016232,29,19994,-71
2021-12-03 06:43:28,0.30,0.30,0.30,99.90,1015934,29,20431,-69
2021-12-03 06:43:59,0.40,0.40,0.40,99.90,1019491,29,20006,-69
2021-12-03 06:44:30,0.40,0.40,0.40,99.90,1022818,29,19909,-68
2021-12-03 06:45:03,0.40,0.40,0.40,99.90,1023594,29,20016,-71
2021-12-03 06:45:34,0.40,0.40,0.40,99.90,1019132,29,19914,-68
2021-12-03 06:46:05,0.40,0.40,0.40,99.90,1018273,29,19907,-70
2021-12-03 06:46:36,0.40,0.40,0.40,99.90,1019537,29,19907,-70
2021-12-03 06:47:06,0.40,0.40,0.40,99.90,1019762,29,19902,-70
2021-12-03 06:47:37,0.30,0.30,0.30,99.90,1019002,29,19911,-69
2021-12-03 06:48:08,0.40,0.40,0.40,99.90,1019941,29,19903,-70
2021-12-03 06:48:39,0.40,0.40,0.40,99.90,1019923,29,19903,-70
2021-12-03 06:49:09,0.30,0.30,0.30,99.90,1019939,29,20478,-70
2021-12-03 06:49:40,0.30,0.30,0.30,99.90,1019961,29,19931,-70
2021-12-03 06:50:13,0.30,0.30,0.30,99.90,1019900,29,20404,-70
2021-12-03 06:50:45,0.30,0.30,0.30,99.90,1023026,28,19906,-70
2021-12-03 06:51:16,0.30,0.30,0.30,99.90,1019019,29,20306,-67
2021-12-03 06:51:47,0.30,0.30,0.30,99.90,1018762,29,19903,-70
2021-12-03 06:52:18,0.30,0.30,0.30,99.90,1018723,29,19946,-70
2021-12-03 06:52:55,0.30,0.30,0.30,99.90,1019511,29,19911,-69
2021-12-03 06:53:34,0.40,0.40,0.40,99.90,1019985,29,19903,-70
2021-12-03 06:54:06,0.40,0.40,0.40,99.90,1015437,29,19907,-70
2021-12-03 06:54:36,0.40,0.40,0.40,99.90,1015826,29,19975,-70
2021-12-03 06:55:11,0.40,0.40,0.40,99.90,1015279,29,20332,-70
2021-12-03 06:55:47,0.40,0.40,0.40,99.90,1017142,29,19911,-70
2021-12-03 06:56:22,0.40,0.40,0.40,99.90,1019338,29,19906,-68
2021-12-03 06:56:52,0.40,0.40,0.40,99.90,1015957,29,19911,-66
2021-12-03 06:57:23,0.40,0.40,0.40,99.90,1011995,29,19918,-69
2021-12-03 06:57:54,0.40,0.40,0.40,99.90,1012507,29,19914,-69
2021-12-03 06:58:25,0.40,0.40,0.40,99.90,1012074,29,19959,-70
2021-12-03 06:58:55,0.40,0.40,0.40,99.90,1008404,29,20011,-68
2021-12-03 06:59:26,0.40,0.40,0.40,99.90,1015923,28,20372,-69
2021-12-03 06:59:57,0.40,0.40,0.40,99.90,1018240,28,19911,-70
2021-12-03 07:00:27,0.40,0.40,0.40,99.90,1019819,29,19907,-70
2021-12-03 07:00:59,0.40,0.40,0.40,99.90,1021453,28,19956,-70
2021-12-03 07:01:30,0.40,0.40,0.40,99.90,1016022,29,19906,-70
2021-12-03 07:02:01,0.40,0.40,0.40,99.90,1017984,29,19915,-69
2021-12-03 07:02:31,0.40,0.40,0.40,99.90,1023882,29,19909,-69
2021-12-03 07:03:02,0.40,0.40,0.40,99.90,1022817,28,19955,-70
2021-12-03 07:03:32,0.50,0.50,0.50,99.90,1018733,29,19903,-70
2021-12-03 07:04:03,0.40,0.40,0.40,99.90,1019754,29,19903,-69
2021-12-03 07:04:34,0.40,0.40,0.40,99.90,1019530,29,19985,-68
2021-12-03 07:05:06,0.40,0.40,0.40,99.90,1016767,28,19953,-69
2021-12-03 07:05:36,0.40,0.40,0.40,99.90,1022294,29,19914,-69
2021-12-03 07:06:07,0.40,0.40,0.40,99.90,1019944,29,20013,-69
2021-12-03 07:06:38,0.50,0.50,0.50,99.90,1019562,29,19969,-69
2021-12-03 07:07:08,0.50,0.50,0.50,99.90,1023064,28,20260,-69
2021-12-03 07:07:41,0.50,0.50,0.50,99.90,1023632,29,19925,-68
2021-12-03 07:08:11,0.50,0.50,0.50,99.90,1023703,29,20274,-69
2021-12-03 07:08:42,0.50,0.50,0.50,99.90,1023050,29,19993,-69
2021-12-03 07:09:12,0.50,0.50,0.50,99.90,1018706,29,19906,-68
2021-12-03 07:09:43,0.50,0.50,0.50,99.90,1016432,29,20002,-69
2021-12-03 07:10:14,0.40,0.40,0.40,99.90,1019983,29,19937,-68
2021-12-03 07:10:45,0.40,0.40,0.40,99.90,1019936,29,19997,-69
2021-12-03 07:11:15,0.40,0.40,0.40,99.90,1019788,29,19907,-68
2021-12-03 07:11:46,0.40,0.40,0.40,99.90,1019923,29,20323,-68
2021-12-03 07:12:18,0.40,0.40,0.40,99.90,1023262,29,19912,-68
2021-12-03 07:12:48,0.40,0.40,0.40,99.90,1023655,29,20005,-68
2021-12-03 07:13:19,0.40,0.40,0.40,99.90,1023346,29,19907,-69
2021-12-03 07:13:50,0.40,0.40,0.40,99.90,1023417,29,19993,-68
2021-12-03 07:14:20,0.40,0.40,0.40,99.90,1023526,29,19930,-68
2021-12-03 07:14:51,0.40,0.40,0.40,99.90,1019905,29,19989,-69
2021-12-03 07:15:21,0.40,0.40,0.40,99.90,1019707,29,20012,-68
2021-12-03 07:15:52,0.40,0.40,0.40,99.90,1019314,29,19911,-68
2021-12-03 07:16:23,0.40,0.40,0.40,99.90,1019103,29,19919,-68
2021-12-03 07:16:54,0.40,0.40,0.40,99.90,1020032,29,20383,-68
2021-12-03 07:17:26,0.40,0.40,0.40,99.90,1019862,29,19906,-68
2021-12-03 07:17:57,0.40,0.40,0.40,99.90,1019932,29,20001,-68
2021-12-03 07:18:27,0.40,0.40,0.40,99.90,1019984,29,19911,-69
2021-12-03 07:18:58,0.40,0.40,0.40,99.90,1019864,29,20331,-68
2021-12-03 07:19:28,0.40,0.40,0.40,99.90,1019901,29,20001,-68
2021-12-03 07:20:00,0.40,0.40,0.40,99.90,1019861,29,20264,-68
2021-12-03 07:20:30,0.40,0.40,0.40,99.90,1019607,29,19914,-68
2021-12-03 07:21:01,0.40,0.40,0.40,99.90,1019760,29,19985,-69
2021-12-03 07:21:32,0.40,0.40,0.40,99.90,1019281,29,20084,-68
2021-12-03 07:22:03,0.40,0.40,0.40,99.90,1018564,29,19906,-69
2021-12-03 07:22:34,0.40,0.40,0.40,99.90,1023555,29,19958,-69
2021-12-03 07:23:05,0.40,0.40,0.40,99.90,1023583,29,20005,-69
2021-12-03 07:23:35,0.40,0.40,0.40,99.90,1023352,29,19906,-68
2021-12-03 07:24:06,0.40,0.40,0.40,99.90,1023054,29,19932,-68
2021-12-03 07:24:37,0.40,0.40,0.40,99.90,1019843,29,20001,-69
2021-12-03 07:25:08,0.50,0.50,0.50,99.90,1019960,29,20406,-69
2021-12-03 07:25:38,0.50,0.50,0.50,99.90,1019897,29,19907,-69
2021-12-03 07:26:09,0.50,0.50,0.50,99.90,1019371,29,20133,-69
2021-12-03 07:26:40,0.50,0.50,0.50,99.90,1018939,29,20056,-67
2021-12-03 07:27:10,0.50,0.50,0.50,99.90,1019964,29,19914,-68
2021-12-03 07:27:41,0.50,0.50,0.50,99.90,1019709,29,20311,-69
2021-12-03 07:28:12,0.50,0.50,0.50,99.90,1019584,29,19914,-69
2021-12-03 07:28:43,0.50,0.50,0.50,99.90,1019899,29,19914,-68
2021-12-03 07:29:14,0.50,0.50,0.50,99.90,1019783,29,19958,-68
2021-12-03 07:29:48,0.50,0.50,0.50,99.90,1019195,29,19969,-69
2021-12-03 07:30:19,0.50,0.50,0.50,99.90,1019451,29,19998,-69
2021-12-03 07:30:50,0.50,0.50,0.50,99.90,1015768,29,19962,-68
2021-12-03 07:31:21,0.50,0.50,0.50,99.90,1016332,29,19907,-69
2021-12-03 07:31:51,0.60,0.60,0.60,99.90,1019562,29,20353,-69
2021-12-03 07:32:23,0.60,0.60,0.60,99.90,1019014,29,20433,-68
2021-12-03 07:32:53,0.50,0.50,0.50,99.90,1019902,29,19939,-70
2021-12-03 07:33:24,0.60,0.60,0.60,99.90,1023515,29,19930,-69
2021-12-03 07:33:56,0.60,0.60,0.60,99.90,1023519,28,19986,-69
2021-12-03 07:34:26,0.60,0.60,0.60,99.90,1019381,29,19942,-69
2021-12-03 07:34:57,0.60,0.60,0.60,99.90,1019477,29,20367,-69
2021-12-03 07:35:28,0.60,0.60,0.60,99.90,1019552,29,19907,-69
2021-12-03 07:36:00,0.60,0.60,0.60,99.90,1019581,29,19913,-69
2021-12-03 07:36:30,0.60,0.60,0.60,99.90,1019682,29,20417,-68
2021-12-03 07:37:01,0.60,0.60,0.60,99.90,1019941,29,19998,-69
2021-12-03 07:37:32,0.60,0.60,0.60,99.90,1019757,29,19915,-69
2021-12-03 07:38:02,0.60,0.60,0.60,99.90,1019296,29,19930,-69
2021-12-03 07:38:34,0.60,0.60,0.60,99.90,1021593,28,19906,-70
2021-12-03 07:39:04,0.60,0.60,0.60,99.90,1023208,29,19906,-68
2021-12-03 07:39:35,0.60,0.60,0.60,99.90,1023459,29,19906,-69
2021-12-03 07:40:07,0.70,0.70,0.70,99.90,1019477,29,19958,-69
2021-12-03 07:40:38,0.60,0.60,0.60,99.90,1019269,29,20112,-69
2021-12-03 07:41:08,0.60,0.60,0.60,99.90,1019560,29,19913,-69
2021-12-03 07:41:41,0.60,0.60,0.60,99.90,1019726,29,19907,-70
2021-12-03 07:42:13,0.60,0.60,0.60,99.90,1019441,29,20263,-70
2021-12-03 07:42:43,0.60,0.60,0.60,99.90,1019654,29,20001,-70
2021-12-03 07:43:16,0.60,0.60,0.60,99.90,1019765,29,20367,-69
2021-12-03 07:43:47,0.60,0.60,0.60,99.90,1019809,29,19907,-69
2021-12-03 07:44:17,0.60,0.60,0.60,99.90,1019822,29,19981,-69
2021-12-03 07:44:48,0.60,0.60,0.60,99.90,1019677,29,19917,-70
2021-12-03 07:45:18,0.60,0.60,0.60,99.90,1022050,28,20342,-68
2021-12-03 07:45:49,0.60,0.60,0.60,99.90,1022646,29,19910,-70
2021-12-03 07:46:20,0.60,0.60,0.60,99.90,1023370,29,19902,-70
2021-12-03 07:46:50,0.60,0.60,0.60,99.90,1023296,28,19942,-69
2021-12-03 07:47:21,0.60,0.60,0.60,99.90,1022760,28,20356,-69
2021-12-03 07:47:52,0.60,0.60,0.60,99.90,1019874,29,19986,-69
2021-12-03 07:48:23,0.70,0.70,0.70,99.90,1022736,29,19906,-69
2021-12-03 07:48:54,0.70,0.70,0.70,99.90,1023227,29,19902,-69
2021-12-03 07:49:26,0.70,0.70,0.70,99.90,1023492,29,19902,-69
2021-12-03 07:49:56,0.70,0.70,0.70,99.90,1023096,29,19924,-68
2021-12-03 07:50:27,0.70,0.70,0.70,99.90,1019867,29,19903,-69
2021-12-03 07:50:58,0.70,0.70,0.70,99.90,1019522,29,19907,-69
2021-12-03 07:51:29,0.70,0.70,0.70,99.90,1019756,29,19910,-68
2021-12-03 07:52:00,0.70,0.70,0.70,99.90,1023198,29,19935,-68
2021-12-03 07:52:30,0.70,0.70,0.70,99.90,1023303,29,19909,-70
2021-12-03 07:53:02,0.70,0.70,0.70,99.90,1023304,29,19910,-69
2021-12-03 07:53:33,0.70,0.70,0.70,99.90,1023322,29,19969,-69
2021-12-03 07:54:03,0.70,0.70,0.70,99.90,1023297,29,20390,-69
2021-12-03 07:54:34,0.70,0.70,0.70,99.90,1023499,29,20046,-69
2021-12-03 07:55:05,0.60,0.60,0.60,99.90,1023253,28,20296,-69
2021-12-03 07:55:36,0.70,0.70,0.70,99.90,1023331,29,20429,-69
2021-12-03 07:56:08,0.70,0.70,0.70,99.90,1019792,29,19903,-69
2021-12-03 07:56:39,0.70,0.70,0.70,99.90,1023460,29,19902,-69
2021-12-03 07:57:09,0.70,0.70,0.70,99.90,1023203,29,19935,-70
2021-12-03 07:57:40,0.70,0.70,0.70,99.90,1023618,29,19903,-69
2021-12-03 07:58:11,0.70,0.70,0.70,99.90,1023336,29,19938,-69
2021-12-03 07:58:41,0.70,0.70,0.70,99.90,1019789,29,19986,-69
2021-12-03 07:59:12,0.70,0.70,0.70,99.90,1018593,29,19957,-69
2021-12-03 07:59:44,0.70,0.70,0.70,99.90,1019832,29,19941,-68
2021-12-03 08:00:15,0.70,0.70,0.70,99.90,1019727,29,20375,-70
2021-12-03 08:00:46,0.70,0.70,0.70,99.90,1019776,29,19954,-70
2021-12-03 08:01:17,0.70,0.70,0.70,99.90,1019579,29,19902,-70
2021-12-03 08:01:47,0.70,0.70,0.70,99.90,1019708,29,19934,-69
2021-12-03 08:02:18,0.70,0.70,0.70,99.90,1022265,29,19903,-70
2021-12-03 08:02:49,0.70,0.70,0.70,99.90,1023520,29,19903,-70
2021-12-03 08:03:21,0.70,0.70,0.70,99.90,1023252,29,19902,-68
2021-12-03 08:03:52,0.70,0.70,0.70,99.90,1019360,29,19906,-69
2021-12-03 08:04:22,0.80,0.80,0.80,99.90,1019660,29,20363,-69
2021-12-03 08:04:53,0.80,0.80,0.80,99.90,1019478,29,19906,-68
2021-12-03 08:05:23,0.80,0.80,0.80,99.90,1019146,29,20341,-70
2021-12-03 08:05:54,0.80,0.80,0.80,99.90,1019608,29,20389,-70
2021-12-03 08:06:25,0.80,0.80,0.80,99.90,1019757,29,20351,-68
2021-12-03 08:06:56,0.80,0.80,0.80,99.90,1019782,29,20001,-70
2021-12-03 08:07:27,0.70,0.70,0.70,99.90,1019721,29,19906,-69
2021-12-03 08:07:59,0.80,0.80,0.80,99.90,1019739,29,19914,-69
2021-12-03 08:08:31,0.80,0.80,0.80,99.90,1019880,29,19907,-69
2021-12-03 08:09:01,0.80,0.80,0.80,99.90,1019873,29,20294,-69
2021-12-03 08:09:32,0.80,0.80,0.80,99.90,1019659,29,20375,-70
2021-12-03 08:10:03,0.80,0.80,0.80,99.90,1023175,29,19906,-70
2021-12-03 08:10:37,0.80,0.80,0.80,99.90,1022835,29,19907,-69
2021-12-03 08:11:08,0.80,0.80,0.80,99.90,1022819,29,19996,-70
2021-12-03 08:11:39,0.90,0.90,0.90,99.90,1021985,29,19937,-69
2021-12-03 08:12:10,0.90,0.90,0.90,99.90,1018126,29,19970,-69
2021-12-03 08:12:41,0.80,0.80,0.80,99.90,1019219,29,19958,-70
2021-12-03 08:13:12,0.90,0.90,0.90,99.90,1019206,29,19907,-68
2021-12-03 08:13:43,0.90,0.90,0.90,99.90,1018955,29,19925,-68
2021-12-03 08:14:13,0.90,0.90,0.90,99.90,1019051,29,20012,-69
2021-12-03 08:14:44,0.90,0.90,0.90,99.90,1019693,29,19906,-69
2021-12-03 08:15:15,0.90,0.90,0.90,99.90,1019834,29,20327,-69
2021-12-03 08:15:45,0.90,0.90,0.90,99.90,1023381,29,19913,-69
2021-12-03 08:16:16,0.90,0.90,0.90,99.90,1022884,29,19906,-70
2021-12-03 08:16:47,0.90,0.90,0.90,99.90,1022235,28,19926,-69
2021-12-03 08:17:17,0.90,0.90,0.90,99.90,1023383,29,20307,-69
2021-12-03 08:17:49,0.90,0.90,0.90,99.90,1019578,29,19993,-69
2021-12-03 08:18:20,0.90,0.90,0.90,99.90,1019608,29,19907,-70
2021-12-03 08:18:51,0.90,0.90,0.90,99.90,1019824,29,19911,-70
2021-12-03 08:19:21,0.90,0.90,0.90,99.90,1019701,29,19907,-69
2021-12-03 08:19:52,0.90,0.90,0.90,99.90,1019574,29,19926,-69
2021-12-03 08:20:22,0.90,0.90,0.90,99.90,1019419,29,19907,-69
2021-12-03 08:20:53,0.90,0.90,0.90,99.90,1019611,29,19906,-67
2021-12-03 08:21:24,0.90,0.90,0.90,99.90,1019629,29,19910,-69
2021-12-03 08:21:54,0.90,0.90,0.90,99.90,1019770,29,20334,-70
2021-12-03 08:22:25,0.90,0.90,0.90,99.90,1019034,29,20001,-68
2021-12-03 08:22:56,0.90,0.90,0.90,99.90,1019817,29,19907,-70
2021-12-03 08:23:26,0.90,0.90,0.90,99.90,1019640,29,19910,-69
2021-12-03 08:23:59,0.90,0.90,0.90,99.90,1019732,29,19906,-68
2021-12-03 08:24:29,0.90,0.90,0.90,99.90,1019572,29,19911,-68
2021-12-03 08:25:00,0.90,0.90,0.90,99.90,1022479,28,19907,-68
2021-12-03 08:25:31,0.90,0.90,0.90,99.90,1022910,29,19910,-70
2021-12-03 08:26:01,0.90,0.90,0.90,99.90,1023160,28,20393,-68
2021-12-03 08:26:32,0.90,0.90,0.90,99.90,1022889,28,19949,-69
2021-12-03 08:27:03,0.90,0.90,0.90,99.90,1023530,29,19992,-70
2021-12-03 08:27:34,0.90,0.90,0.90,99.90,1041912,22,19914,-67
2021-12-03 08:28:05,1.00,1.00,1.00,99.90,1028456,28,19971,-67
2021-12-03 08:28:35,1.00,1.00,1.00,99.90,1030521,28,20217,-67
2021-12-03 08:29:06,1.00,1.00,1.00,99.90,1031423,28,20241,-67
2021-12-03 08:29:37,1.00,1.00,1.00,99.90,1031352,28,20297,-67
2021-12-03 08:30:10,1.00,1.00,1.00,99.90,1031251,28,19909,-67
2021-12-03 08:30:41,0.90,0.90,0.90,99.90,1031103,28,19905,-67
2021-12-03 08:31:14,1.00,1.00,1.00,99.90,1031303,28,20361,-65
2021-12-03 08:31:45,1.00,1.00,1.00,99.90,1031236,28,19956,-65
2021-12-03 08:32:16,1.00,1.00,1.00,99.90,1031000,28,19902,-66
2021-12-03 08:32:48,1.00,1.00,1.00,99.90,1031141,28,19906,-67
2021-12-03 08:33:18,1.00,1.00,1.00,99.90,1031222,28,19902,-67
2021-12-03 08:33:49,1.00,1.00,1.00,99.90,1031173,28,19902,-67
2021-12-03 08:34:20,1.00,1.00,1.00,99.90,1027280,28,19913,-67
2021-12-03 08:34:50,1.00,1.00,1.00,99.90,1027177,28,19942,-67
2021-12-03 08:35:21,1.00,1.00,1.00,99.90,1023381,29,20429,-67
2021-12-03 08:35:52,1.00,1.00,1.00,99.90,1023407,28,20378,-67
2021-12-03 08:36:22,1.10,1.10,1.10,99.90,1023189,29,20277,-67
2021-12-03 08:36:53,1.00,1.00,1.00,99.90,1023224,28,19992,-68
2021-12-03 08:37:24,1.10,1.10,1.10,99.90,1026047,28,19909,-68
2021-12-03 08:37:54,1.10,1.10,1.10,99.90,1027334,28,19906,-67
2021-12-03 08:38:25,1.10,1.10,1.10,99.90,1027601,28,19902,-67
2021-12-03 08:38:56,1.10,1.10,1.10,99.90,1027390,28,19913,-68
2021-12-03 08:39:28,1.10,1.10,1.10,99.90,1026740,28,20265,-67
2021-12-03 08:39:59,1.10,1.10,1.10,99.90,1023359,29,19910,-67
2021-12-03 08:40:29,1.10,1.10,1.10,99.90,1019334,29,20431,-68
2021-12-03 08:41:00,1.10,1.10,1.10,99.90,1019232,29,19913,-67
2021-12-03 08:41:31,1.10,1.10,1.10,99.90,1019480,29,19911,-68
2021-12-03 08:42:04,1.10,1.10,1.10,99.90,1022887,29,19902,-67
2021-12-03 08:42:34,1.10,1.10,1.10,99.90,1027132,28,20012,-68
2021-12-03 08:43:05,1.10,1.10,1.10,99.90,1027138,28,19902,-67
2021-12-03 08:43:36,1.10,1.10,1.10,99.90,1027291,28,19903,-67
2021-12-03 08:44:07,1.10,1.10,1.10,99.90,1023175,29,19910,-67
2021-12-03 08:44:37,1.20,1.20,1.20,99.90,1023170,29,20358,-66
2021-12-03 08:45:08,1.20,1.20,1.20,99.90,1022981,28,19903,-67
2021-12-03 08:45:39,1.10,1.10,1.10,99.90,1023393,29,19969,-68
2021-12-03 08:46:15,1.20,1.20,1.20,99.90,1023561,29,20409,-68
2021-12-03 08:46:47,1.20,1.20,1.20,99.90,1023621,29,19914,-67
2021-12-03 08:47:17,1.20,1.20,1.20,99.90,1023413,29,20381,-67
2021-12-03 08:47:56,1.20,1.20,1.20,99.90,1027213,28,19906,-67
2021-12-03 08:48:36,1.20,1.20,1.20,99.90,1027299,28,19912,-68
2021-12-03 08:49:15,1.30,1.30,1.30,99.90,1027128,28,19906,-67
2021-12-03 08:49:46,1.20,1.20,1.20,99.90,1023936,28,19908,-67
2021-12-03 08:50:26,1.30,1.30,1.30,99.90,1023492,29,19914,-67
2021-12-03 08:51:05,1.30,1.30,1.30,99.90,1027153,28,19906,-68
2021-12-03 08:51:42,1.30,1.30,1.30,99.90,1028566,28,19938,-67
2021-12-03 08:52:19,1.30,1.30,1.30,99.90,1030731,28,20377,-67
2021-12-03 08:52:49,1.30,1.30,1.30,99.90,1028501,28,19937,-68
2021-12-03 08:53:40,1.30,1.30,1.30,99.90,1026916,28,19921,-68
2021-12-03 08:54:34,1.30,1.30,1.30,99.90,1025334,28,19906,-67
2021-12-03 08:55:04,1.30,1.30,1.30,99.90,1026799,28,19906,-68
2021-12-03 08:55:35,1.30,1.30,1.30,99.90,1026769,28,19906,-67
2021-12-03 08:56:06,1.30,1.30,1.30,99.90,1027235,28,19973,-68
2021-12-03 08:56:37,1.30,1.30,1.30,99.90,1027282,28,19973,-68
2021-12-03 08:57:07,1.40,1.40,1.40,99.90,1027239,28,19906,-68
2021-12-03 08:57:38,1.40,1.40,1.40,99.90,1027011,28,20466,-68
2021-12-03 08:58:10,1.40,1.40,1.40,99.90,1027269,28,20322,-66
2021-12-03 08:58:40,1.30,1.30,1.30,99.90,1027547,28,19910,-67
2021-12-03 08:59:15,1.30,1.30,1.30,99.90,1027212,28,20313,-67
2021-12-03 08:59:46,1.30,1.30,1.30,99.90,1029921,28,19916,-66
2021-12-03 09:00:19,1.30,1.30,1.30,99.90,1031122,28,19906,-66
2021-12-03 09:00:49,1.30,1.30,1.30,99.90,1031257,28,19905,-66
2021-12-03 09:01:20,1.30,1.30,1.30,99.90,1030728,28,19929,-66
2021-12-03 09:01:50,1.30,1.30,1.30,99.90,1027081,28,19996,-66
2021-12-03 09:02:21,1.40,1.40,1.40,99.90,1026830,28,20000,-65
2021-12-03 09:02:52,1.30,1.30,1.30,99.90,1027344,28,19906,-66
2021-12-03 09:03:23,1.30,1.30,1.30,99.90,1023330,28,19906,-66
2021-12-03 09:03:53,1.30,1.30,1.30,99.90,1023446,28,19976,-66
2021-12-03 09:04:24,1.30,1.30,1.30,99.90,1023047,29,19906,-67
2021-12-03 09:04:55,1.30,1.30,1.30,99.90,1023480,28,19954,-65
2021-12-03 09:05:32,1.30,1.30,1.30,99.90,1023191,28,19999,-66
2021-12-03 09:06:02,1.30,1.30,1.30,99.90,1026135,28,19913,-68
2021-12-03 09:06:34,1.30,1.30,1.30,99.90,1024168,28,20354,-67
2021-12-03 09:07:05,1.30,1.30,1.30,99.90,1027320,28,19966,-66
2021-12-03 09:07:36,1.30,1.30,1.30,99.90,1026837,28,20001,-66
2021-12-03 09:08:07,1.30,1.30,1.30,99.90,1027314,28,20000,-65
2021-12-03 09:08:37,1.30,1.30,1.30,99.90,1027234,28,20291,-66
2021-12-03 09:09:08,1.40,1.40,1.40,99.90,1027208,28,20008,-66
2021-12-03 09:09:39,1.40,1.40,1.40,99.90,1023305,29,19913,-66
2021-12-03 09:10:12,1.40,1.40,1.40,99.90,1023227,28,19953,-66
2021-12-03 09:10:43,1.40,1.40,1.40,99.90,1027134,28,19918,-66
2021-12-03 09:11:15,1.40,1.40,1.40,99.90,1027906,28,19906,-65
2021-12-03 09:11:45,1.40,1.40,1.40,99.90,1031296,28,19912,-66
2021-12-03 09:12:16,1.40,1.40,1.40,99.90,1030377,28,20112,-65
2021-12-03 09:12:47,1.40,1.40,1.40,99.90,1031061,28,19937,-66
2021-12-03 09:13:17,1.40,1.40,1.40,99.90,1027315,28,20281,-66
2021-12-03 09:13:49,1.40,1.40,1.40,99.90,1026725,28,19920,-66
2021-12-03 09:14:29,1.40,1.40,1.40,99.90,1026764,28,19914,-66
2021-12-03 09:15:02,1.40,1.40,1.40,99.90,1027165,28,20357,-66
2021-12-03 09:15:44,1.40,1.40,1.40,99.90,1027127,28,19957,-66
2021-12-03 09:16:19,1.40,1.40,1.40,99.90,1030127,28,19953,-66
2021-12-03 09:16:59,1.50,1.50,1.50,99.90,1031212,28,19916,-66
2021-12-03 09:17:48,1.40,1.40,1.40,99.90,1031217,28,19906,-66
2021-12-03 09:18:21,1.50,1.50,1.50,99.90,1030412,28,19909,-66
2021-12-03 09:18:53,1.50,1.50,1.50,99.90,1030714,28,19906,-66
2021-12-03 09:19:33,1.50,1.50,1.50,99.90,1031205,28,19912,-66
2021-12-03 09:20:23,1.40,1.40,1.40,99.90,1029576,28,19949,-66
2021-12-03 09:21:07,1.40,1.40,1.40,99.90,1026245,28,19960,-67
2021-12-03 09:21:38,1.50,1.50,1.50,99.90,1026631,28,20004,-65
2021-12-03 09:22:11,1.50,1.50,1.50,99.90,1026833,28,19906,-66
2021-12-03 09:22:45,1.50,1.50,1.50,99.90,1027024,28,20433,-66
2021-12-03 09:23:28,1.50,1.50,1.50,99.90,1023201,29,19946,-67
2021-12-03 09:24:02,1.50,1.50,1.50,99.90,1024674,28,19906,-66
2021-12-03 09:24:36,1.50,1.50,1.50,99.90,1027417,28,20357,-67
2021-12-03 09:25:08,1.50,1.50,1.50,99.90,1027484,28,19910,-66
2021-12-03 09:25:46,1.50,1.50,1.50,99.90,1026390,28,20000,-67
2021-12-03 09:26:18,1.50,1.50,1.50,99.90,1027284,28,20251,-67
2021-12-03 09:26:49,1.50,1.50,1.50,99.90,1027144,28,19909,-67
2021-12-03 09:27:20,1.50,1.50,1.50,99.90,1027271,28,19935,-67
2021-12-03 09:27:51,1.50,1.50,1.50,99.90,1027479,28,19985,-67
2021-12-03 09:28:27,1.50,1.50,1.50,99.90,1027228,28,19910,-67
2021-12-03 09:29:21,1.50,1.50,1.50,99.90,1022962,28,19910,-67
2021-12-03 09:29:54,1.50,1.50,1.50,99.90,1022871,29,19948,-67
2021-12-03 09:30:25,1.50,1.50,1.50,99.90,1027243,28,19977,-67
2021-12-03 09:30:57,1.50,1.50,1.50,99.90,1027212,28,19936,-67
2021-12-03 09:31:27,1.50,1.50,1.50,99.90,1027145,28,19910,-67
2021-12-03 09:31:59,1.50,1.50,1.50,99.90,1026412,28,19906,-67
2021-12-03 09:32:33,1.50,1.50,1.50,99.90,1018900,29,19907,-67
2021-12-03 09:33:10,1.50,1.50,1.50,99.90,1019061,29,19906,-67
2021-12-03 09:33:44,1.50,1.50,1.50,99.90,1020862,29,19997,-67
2021-12-03 09:34:17,1.50,1.50,1.50,99.90,1025182,28,19907,-67
2021-12-03 09:34:48,1.50,1.50,1.50,99.90,1027563,28,20259,-66
2021-12-03 09:35:18,1.50,1.50,1.50,99.90,1027219,28,19913,-67
2021-12-03 09:35:54,1.50,1.50,1.50,99.90,1027480,28,19907,-67
2021-12-03 09:36:25,1.50,1.50,1.50,99.90,1027007,28,19906,-67
2021-12-03 09:36:56,1.50,1.50,1.50,99.90,1027257,28,19906,-67
2021-12-03 09:37:27,1.50,1.50,1.50,99.90,1026955,28,20374,-67
2021-12-03 09:37:57,1.60,1.60,1.60,99.90,1027231,28,19919,-67
2021-12-03 09:38:32,1.60,1.60,1.60,99.90,1026140,28,19918,-67
2021-12-03 09:39:04,1.60,1.60,1.60,99.90,1027435,28,19953,-67
2021-12-03 09:39:35,1.70,1.70,1.70,99.90,1026758,28,19918,-67
2021-12-03 09:40:08,1.80,1.80,1.80,99.90,1026357,28,20444,-67
2021-12-03 09:40:39,1.90,1.90,1.90,99.90,1023565,29,19910,-67
2021-12-03 09:41:15,1.90,1.90,1.90,99.90,1026799,28,19974,-67
2021-12-03 09:41:46,1.90,1.90,1.90,99.90,1027154,28,19907,-67
2021-12-03 09:42:20,2.00,2.00,2.00,99.90,1022752,29,19907,-68
2021-12-03 09:42:51,2.10,2.10,2.10,99.90,1023122,29,20005,-67
2021-12-03 09:43:21,2.20,2.20,2.20,99.90,1022813,29,19953,-67
2021-12-03 09:43:53,2.20,2.20,2.20,99.90,1023689,28,19917,-68
2021-12-03 09:44:25,2.30,2.30,2.30,99.90,1023154,29,19945,-67
2021-12-03 09:44:56,2.30,2.30,2.30,99.90,1023159,28,19906,-67
2021-12-03 09:45:28,2.30,2.30,2.30,99.90,1023581,28,19918,-67
2021-12-03 09:46:12,2.20,2.20,2.20,99.90,1024315,28,19907,-67
2021-12-03 09:46:43,2.20,2.20,2.20,99.90,1028019,28,19953,-67
2021-12-03 09:47:15,2.20,2.20,2.20,99.90,1027897,28,19906,-67
2021-12-03 09:47:46,2.20,2.20,2.20,99.90,1023937,28,20421,-67
2021-12-03 09:48:37,2.10,2.10,2.10,99.90,1020130,29,19929,-67
2021-12-03 09:49:07,2.10,2.10,2.10,99.90,1011849,29,20049,-67
2021-12-03 09:49:39,2.00,2.00,2.00,99.90,1011827,29,19908,-67
2021-12-03 09:50:14,2.00,2.00,2.00,99.90,1015471,29,20035,-67
2021-12-03 09:50:45,1.90,1.90,1.90,99.90,1020827,29,19917,-67
2021-12-03 09:51:16,1.90,1.90,1.90,99.90,1023810,29,19937,-67
2021-12-03 09:51:53,1.90,1.90,1.90,99.90,1023770,29,20383,-67
2021-12-03 09:52:23,1.90,1.90,1.90,99.90,1023876,29,19961,-67
2021-12-03 09:53:00,1.90,1.90,1.90,99.90,1024193,28,20056,-67
2021-12-03 09:53:50,1.90,1.90,1.90,99.90,1028158,28,20414,-67
2021-12-03 09:54:26,1.90,1.90,1.90,99.90,1023681,29,20005,-67
2021-12-03 09:55:09,1.90,1.90,1.90,99.90,1019764,29,19903,-67
2021-12-03 09:55:40,1.80,1.80,1.80,99.90,1027952,28,19915,-67
2021-12-03 09:56:12,1.80,1.80,1.80,99.90,1027684,28,19910,-67
2021-12-03 09:56:43,1.80,1.80,1.80,99.90,1028167,28,20440,-67
2021-12-03 09:57:32,1.80,1.80,1.80,99.90,1027989,28,19913,-67
2021-12-03 09:58:15,1.80,1.80,1.80,99.90,1027851,28,19906,-67
2021-12-03 09:58:45,1.80,1.80,1.80,99.90,1027929,28,19906,-67
2021-12-03 09:59:22,1.80,1.80,1.80,99.90,1028330,28,19913,-66
2021-12-03 10:00:11,1.80,1.80,1.80,99.90,1028218,28,19913,-67
2021-12-03 10:00:52,1.90,1.90,1.90,99.90,1027217,28,20393,-67
2021-12-03 10:01:31,1.80,1.80,1.80,99.90,1024148,28,20425,-67
2021-12-03 10:02:02,1.80,1.80,1.80,99.90,1023687,29,20036,-67
2021-12-03 10:02:57,1.90,1.90,1.90,99.90,1024214,29,20441,-67
2021-12-03 10:03:40,1.80,1.80,1.80,99.90,1031796,28,19928,-67
2021-12-03 10:04:29,1.80,1.80,1.80,99.90,1031714,28,19905,-67
2021-12-03 10:05:30,1.70,1.70,1.70,99.90,1031915,28,19936,-67
2021-12-03 10:06:39,1.70,1.70,1.70,99.90,1031529,28,19910,-67
2021-12-03 10:07:38,1.80,1.80,1.80,99.90,1027862,28,19917,-67
2021-12-03 10:08:27,1.80,1.80,1.80,99.90,1024201,29,20372,-67
2021-12-03 10:09:17,1.80,1.80,1.80,99.90,1024280,29,19903,-67
2021-12-03 10:09:50,1.80,1.80,1.80,99.90,1024160,29,19902,-67
2021-12-03 10:10:51,1.80,1.80,1.80,99.90,1023997,29,19909,-67
2021-12-03 10:12:12,1.80,1.80,1.80,99.90,1027583,28,20374,-67
2021-12-03 10:13:14,1.80,1.80,1.80,99.90,1019584,29,19961,-67
2021-12-03 10:13:57,1.80,1.80,1.80,99.90,1015761,29,19991,-67
2021-12-03 10:14:35,1.80,1.80,1.80,99.90,1011849,29,19976,-66
2021-12-03 10:15:19,1.90,1.90,1.90,99.90,1012086,29,19925,-67
2021-12-03 10:16:12,1.90,1.90,1.90,99.90,1007991,29,19911,-67
2021-12-03 10:17:21,1.90,1.90,1.90,99.90,1017585,29,20331,-67
2021-12-03 10:18:11,2.00,2.00,2.00,99.90,1019127,29,19993,-67
2021-12-03 10:18:43,1.90,1.90,1.90,99.90,1024504,28,20001,-67
2021-12-03 10:19:40,1.90,1.90,1.90,99.90,1027967,28,19992,-67
2021-12-03 10:20:18,2.00,2.00,2.00,99.90,1026061,28,19929,-67
2021-12-03 10:21:01,2.00,2.00,2.00,99.90,1028088,28,19997,-67
2021-12-03 10:21:45,2.00,2.00,2.00,99.90,1028478,28,19902,-66
2021-12-03 10:22:35,2.00,2.00,2.00,99.90,1028340,28,20352,-66
2021-12-03 10:23:28,2.00,2.00,2.00,99.90,1028363,28,20421,-67
2021-12-03 10:24:21,2.00,2.00,2.00,99.90,1028107,28,19929,-67
2021-12-03 10:24:52,1.90,1.90,1.90,99.90,1028524,28,19902,-67
2021-12-03 10:25:31,1.90,1.90,1.90,99.90,1028048,28,19906,-67
2021-12-03 10:26:26,1.90,1.90,1.90,99.90,1028409,28,19929,-67
2021-12-03 10:27:14,2.00,2.00,2.00,99.90,1028462,28,19910,-66
2021-12-03 10:27:51,2.00,2.00,2.00,99.90,1028411,28,20000,-67
2021-12-03 10:28:40,2.00,2.00,2.00,99.90,1028618,28,19996,-66
2021-12-03 10:29:33,2.00,2.00,2.00,99.90,1028162,28,19913,-66
2021-12-03 10:30:18,2.10,2.10,2.10,99.90,1022943,28,19938,-68
2021-12-03 10:31:07,2.10,2.10,2.10,99.90,1028445,28,19902,-67
2021-12-03 10:31:48,2.10,2.10,2.10,99.90,1027961,28,19911,-67
2021-12-03 10:32:45,2.20,2.20,2.20,99.90,1027303,28,19906,-67
2021-12-03 10:33:23,2.20,2.20,2.20,99.90,1026379,28,20350,-67
2021-12-03 10:33:58,2.20,2.20,2.20,99.90,1028328,28,19906,-66
2021-12-03 10:34:47,2.20,2.20,2.20,99.90,1028352,28,19967,-67
2021-12-03 10:35:26,2.20,2.20,2.20,99.90,1028382,28,19906,-67
2021-12-03 10:36:03,2.20,2.20,2.20,99.90,1028379,28,19906,-67
2021-12-03 10:36:39,2.10,2.10,2.10,99.90,1028435,28,20438,-67
2021-12-03 10:37:26,2.10,2.10,2.10,99.90,1028393,28,19906,-67
2021-12-03 10:38:15,2.10,2.10,2.10,99.90,1032241,28,19933,-67
2021-12-03 10:38:52,2.00,2.00,2.00,99.90,1032341,28,19912,-66
2021-12-03 10:39:38,2.00,2.00,2.00,99.90,1032159,28,19960,-66
2021-12-03 10:40:37,2.00,2.00,2.00,99.90,1028623,28,19928,-66
2021-12-03 10:41:20,2.00,2.00,2.00,99.90,1028290,28,19906,-66
2021-12-03 10:42:14,2.00,2.00,2.00,99.90,1027627,28,19910,-66
2021-12-03 10:43:09,1.90,1.90,1.90,99.90,1028172,28,19906,-67
2021-12-03 10:43:40,1.90,1.90,1.90,99.90,1028363,28,19978,-66
2021-12-03 10:44:11,1.90,1.90,1.90,99.90,1028315,28,20305,-67
2021-12-03 10:45:20,1.90,1.90,1.90,99.90,1028353,28,19906,-66
2021-12-03 10:46:13,1.90,1.90,1.90,99.90,1027922,28,19957,-67
2021-12-03 10:46:52,2.00,2.00,2.00,99.90,1028235,28,20428,-67
2021-12-03 10:47:32,2.00,2.00,2.00,99.90,1028428,28,19910,-67
2021-12-03 10:48:18,2.00,2.00,2.00,99.90,1028270,28,19960,-67
2021-12-03 10:49:06,2.00,2.00,2.00,99.90,1027879,28,19969,-66
2021-12-03 10:50:02,2.00,2.00,2.00,99.90,1027771,28,19928,-66
2021-12-03 10:50:36,2.00,2.00,2.00,99.90,1028023,28,19942,-67
2021-12-03 10:51:25,2.00,2.00,2.00,99.90,1027810,28,19906,-67
2021-12-03 10:52:06,2.00,2.00,2.00,99.90,1027604,28,19968,-67
2021-12-03 10:53:01,2.00,2.00,2.00,99.90,1027799,28,19915,-67
2021-12-03 10:53:38,2.00,2.00,2.00,99.90,1023989,28,19997,-67
2021-12-03 10:54:09,2.10,2.10,2.10,99.90,1027790,28,19902,-67
2021-12-03 10:55:00,2.10,2.10,2.10,99.90,1028019,28,20323,-67
2021-12-03 10:55:58,2.10,2.10,2.10,99.90,1021413,28,19907,-67
2021-12-03 10:56:44,2.20,2.20,2.20,99.90,1030787,28,19909,-67
2021-12-03 10:57:20,2.20,2.20,2.20,99.90,1029873,28,19921,-67
2021-12-03 10:58:09,2.10,2.10,2.10,99.90,1028123,28,20266,-67
2021-12-03 10:58:46,2.10,2.10,2.10,99.90,1027753,28,20380,-67
2021-12-03 10:59:25,2.00,2.00,2.00,99.90,1028151,28,19949,-67
2021-12-03 11:00:17,2.00,2.00,2.00,99.90,1028030,28,19913,-67
2021-12-03 11:00:53,2.10,2.10,2.10,99.90,1028130,28,19957,-67
2021-12-03 11:01:43,2.10,2.10,2.10,99.90,1028103,28,19992,-67
2021-12-03 11:02:17,2.00,2.00,2.00,99.90,1023563,29,20290,-67
2021-12-03 11:03:11,2.10,2.10,2.10,99.90,1027126,28,19957,-67
2021-12-03 11:03:44,2.10,2.10,2.10,99.90,1026066,28,19949,-67
2021-12-03 11:04:36,2.10,2.10,2.10,99.90,1027976,28,19949,-67
2021-12-03 11:05:22,2.20,2.20,2.20,99.90,1028100,28,20400,-67
2021-12-03 11:05:59,2.20,2.20,2.20,99.90,1028087,28,20425,-67
2021-12-03 11:06:47,2.20,2.20,2.20,99.90,1028000,28,20400,-67
2021-12-03 11:07:56,2.20,2.20,2.20,99.90,1027982,28,19917,-67
2021-12-03 11:09:06,2.20,2.20,2.20,99.90,1015522,29,20010,-67
2021-12-03 11:10:01,2.20,2.20,2.20,99.90,1017857,29,19903,-67
2021-12-03 11:10:52,2.20,2.20,2.20,99.90,1024405,28,20461,-67
2021-12-03 11:11:41,2.20,2.20,2.20,99.90,1031508,28,19926,-67
2021-12-03 11:12:31,2.20,2.20,2.20,99.90,1031042,28,19909,-67
2021-12-03 11:13:08,2.30,2.30,2.30,99.90,1031346,28,20023,-67
2021-12-03 11:13:50,2.30,2.30,2.30,99.90,1031576,28,19902,-67
2021-12-03 11:14:30,2.30,2.30,2.30,99.90,1031656,28,20041,-67
2021-12-03 11:15:28,2.30,2.30,2.30,99.90,1028151,28,19929,-67
2021-12-03 11:16:27,2.30,2.30,2.30,99.90,1027881,28,19913,-68
2021-12-03 11:17:04,2.30,2.30,2.30,99.90,1027743,28,20384,-68
2021-12-03 11:17:50,2.40,2.40,2.40,99.90,1027174,28,19913,-67
2021-12-03 11:18:33,2.40,2.40,2.40,99.90,1027819,28,19910,-67
2021-12-03 11:19:23,2.40,2.40,2.40,99.90,1027885,28,20005,-67
2021-12-03 11:20:00,2.40,2.40,2.40,99.90,1027831,28,19906,-67
2021-12-03 11:20:49,2.30,2.30,2.30,99.90,1027907,28,19906,-68
2021-12-03 11:21:51,2.40,2.40,2.40,99.90,1027474,28,19906,-67
2021-12-03 11:22:40,2.30,2.30,2.30,99.90,1027218,28,19902,-67
2021-12-03 11:23:29,2.30,2.30,2.30,99.90,1027830,28,19906,-67
2021-12-03 11:24:18,2.30,2.30,2.30,99.90,1027794,28,19917,-67
2021-12-03 11:25:07,2.40,2.40,2.40,99.90,1031454,28,19944,-68
2021-12-03 11:25:41,2.40,2.40,2.40,99.90,1031201,28,20460,-68
2021-12-03 11:26:23,2.40,2.40,2.40,99.90,1031403,28,20551,-67
2021-12-03 11:27:06,2.40,2.40,2.40,99.90,1031617,28,19906,-67
2021-12-03 11:27:57,2.40,2.40,2.40,99.90,1031280,28,19913,-67
2021-12-03 11:28:31,2.40,2.40,2.40,99.90,1027446,28,19906,-68
2021-12-03 11:29:22,2.40,2.40,2.40,99.90,1027851,28,20269,-67
2021-12-03 11:30:16,2.40,2.40,2.40,99.90,1023725,28,19914,-67
2021-12-03 11:31:05,2.40,2.40,2.40,99.90,1027876,28,19908,-67
2021-12-03 11:31:59,2.30,2.30,2.30,99.90,1026463,28,19955,-67
2021-12-03 11:32:49,2.30,2.30,2.30,99.90,1027590,28,19910,-68
2021-12-03 11:33:38,2.30,2.30,2.30,99.90,1027898,28,19905,-68
2021-12-03 11:34:26,2.30,2.30,2.30,99.90,1027640,28,19917,-68
2021-12-03 11:35:18,2.30,2.30,2.30,99.90,1027955,28,20350,-67
2021-12-03 11:35:52,2.20,2.20,2.20,99.90,1027793,28,20370,-67
2021-12-03 11:37:02,2.20,2.20,2.20,99.90,1027925,28,19928,-67
2021-12-03 11:37:42,2.20,2.20,2.20,99.90,1027685,28,20263,-67
2021-12-03 11:38:13,2.20,2.20,2.20,99.90,1027671,28,19987,-68
2021-12-03 11:39:12,2.20,2.20,2.20,99.90,1027875,28,19977,-67
2021-12-03 11:39:56,2.20,2.20,2.20,99.90,1027429,28,19906,-67
2021-12-03 11:40:48,2.10,2.10,2.10,99.90,1027432,28,19997,-67
2021-12-03 11:41:38,2.10,2.10,2.10,99.90,1028243,28,19970,-67
2021-12-03 11:42:19,2.10,2.10,2.10,99.90,1029522,28,19960,-67
2021-12-03 11:43:28,2.20,2.20,2.20,99.90,1027846,28,20025,-67
2021-12-03 11:44:08,2.20,2.20,2.20,99.90,1031335,28,19963,-67
2021-12-03 11:45:04,2.20,2.20,2.20,99.90,1031436,28,19914,-67
2021-12-03 11:45:34,2.20,2.20,2.20,99.90,1031491,28,19921,-67
2021-12-03 11:46:37,2.20,2.20,2.20,99.90,1030557,28,19906,-67
2021-12-03 11:47:31,2.30,2.30,2.30,99.90,1026640,28,19906,-67
2021-12-03 11:48:13,2.30,2.30,2.30,99.90,1031405,28,19927,-67
2021-12-03 11:48:50,2.30,2.30,2.30,99.90,1031440,28,19918,-67
2021-12-03 11:50:04,2.40,2.40,2.40,99.90,1031637,28,19906,-67
2021-12-03 11:51:07,2.40,2.40,2.40,99.90,1027545,28,19907,-67
2021-12-03 11:51:56,2.40,2.40,2.40,99.90,1031431,28,20443,-67
2021-12-03 11:52:54,2.40,2.40,2.40,99.90,1030953,28,19960,-67
2021-12-03 11:53:28,2.40,2.40,2.40,99.90,1019224,29,20394,-67
2021-12-03 11:54:27,2.40,2.40,2.40,99.90,1021561,28,20383,-67
2021-12-03 11:55:14,2.40,2.40,2.40,99.90,1027602,28,20325,-67
2021-12-03 11:56:04,2.40,2.40,2.40,99.90,1027863,28,19941,-67
2021-12-03 11:57:01,2.40,2.40,2.40,99.90,1027615,28,20378,-67
2021-12-03 11:58:07,2.50,2.50,2.50,99.90,1022978,29,20433,-67
2021-12-03 11:59:03,2.50,2.50,2.50,99.90,1026267,28,20457,-67
2021-12-03 12:00:13,2.50,2.50,2.50,99.90,1027708,28,20285,-67
2021-12-03 12:01:04,2.50,2.50,2.50,99.90,1026768,28,20332,-67
2021-12-03 12:01:41,2.50,2.50,2.50,99.90,1027420,28,19914,-68
2021-12-03 12:02:47,2.50,2.50,2.50,99.90,1027194,28,19902,-68
2021-12-03 12:03:34,2.50,2.50,2.50,99.90,1018789,29,19907,-68
2021-12-03 12:04:15,2.60,2.60,2.60,99.90,1019076,29,19907,-67
2021-12-03 12:05:04,2.60,2.60,2.60,99.90,1019069,29,19902,-67
2021-12-03 12:05:38,2.60,2.60,2.60,99.90,1019228,29,20323,-67
2021-12-03 12:06:38,2.60,2.60,2.60,99.90,1026100,28,19913,-67
2021-12-03 12:07:31,2.60,2.60,2.60,99.90,1014914,29,19950,-67
2021-12-03 12:08:25,2.50,2.50,2.50,99.90,1012600,29,19907,-67
2021-12-03 12:09:14,2.50,2.50,2.50,99.90,1018863,28,20415,-67
2021-12-03 12:09:49,2.50,2.50,2.50,99.90,1027663,28,19905,-67
2021-12-03 12:10:43,2.40,2.40,2.40,99.90,1027757,28,19906,-67
2021-12-03 12:11:33,2.50,2.50,2.50,99.90,1027480,28,19913,-67
2021-12-03 12:12:23,2.40,2.40,2.40,99.90,1026766,28,19906,-67
2021-12-03 12:13:32,2.40,2.40,2.40,99.90,1027599,28,19906,-67
2021-12-03 12:14:08,2.40,2.40,2.40,99.90,1027037,28,19917,-67
2021-12-03 12:15:16,2.40,2.40,2.40,99.90,1027178,28,19902,-67
2021-12-03 12:15:58,2.40,2.40,2.40,99.90,1026924,28,19997,-68
2021-12-03 12:16:47,2.30,2.30,2.30,99.90,1027152,28,19948,-67
2021-12-03 12:17:51,2.30,2.30,2.30,99.90,1027009,28,19906,-67
2021-12-03 12:18:45,2.20,2.20,2.20,99.90,1027225,28,20051,-67
2021-12-03 12:19:52,2.20,2.20,2.20,99.90,1027321,28,20459,-67
2021-12-03 12:20:50,2.20,2.20,2.20,99.90,1027750,28,19925,-67
2021-12-03 12:21:45,2.20,2.20,2.20,99.90,1027657,28,19906,-67
2021-12-03 12:22:44,2.20,2.20,2.20,99.90,1030384,28,19937,-67
2021-12-03 12:23:31,2.20,2.20,2.20,99.90,1031378,28,19918,-67
2021-12-03 12:24:17,2.10,2.10,2.10,99.90,1029429,28,19909,-67
2021-12-03 12:25:14,2.10,2.10,2.10,99.90,1027672,28,19918,-67
2021-12-03 12:26:07,2.10,2.10,2.10,99.90,1027534,28,19917,-68
2021-12-03 12:26:46,2.10,2.10,2.10,99.90,1027580,28,19906,-68
2021-12-03 12:27:55,2.00,2.00,2.00,99.90,1027766,28,19906,-68
2021-12-03 12:28:52,2.00,2.00,2.00,99.90,1020471,28,20445,-69
2021-12-03 12:29:41,2.00,2.00,2.00,99.90,1026296,28,19968,-68
2021-12-03 12:30:12,2.10,2.10,2.10,99.90,1027495,28,19910,-68
2021-12-03 12:31:03,2.00,2.00,2.00,99.90,1027636,28,20001,-68
2021-12-03 12:31:56,1.90,1.90,1.90,99.90,1027749,28,19902,-68
2021-12-03 12:32:46,2.00,2.00,2.00,99.90,1027034,28,19903,-68
2021-12-03 12:33:53,1.90,1.90,1.90,99.90,1031127,28,19990,-68
2021-12-03 12:34:55,1.90,1.90,1.90,99.90,1031198,28,19986,-68
2021-12-03 12:35:36,1.90,1.90,1.90,99.90,1027739,28,19956,-68
2021-12-03 12:36:09,1.90,1.90,1.90,99.90,1027661,28,19996,-68
2021-12-03 12:37:02,1.80,1.80,1.80,99.90,1027396,28,19977,-68
2021-12-03 12:38:31,1.80,1.80,1.80,99.90,1027711,28,19902,-68
2021-12-03 12:39:39,1.80,1.80,1.80,99.90,1023062,29,19902,-68
2021-12-03 12:40:39,1.80,1.80,1.80,99.90,1019234,29,20007,-68
2021-12-03 12:41:13,1.80,1.80,1.80,99.90,1019386,29,19970,-68
2021-12-03 12:41:59,1.80,1.80,1.80,99.90,1019464,29,19998,-68
2021-12-03 12:43:02,1.80,1.80,1.80,99.90,1021824,28,19917,-68
2021-12-03 12:43:38,1.80,1.80,1.80,99.90,1018917,29,19923,-68
2021-12-03 12:44:15,1.70,1.70,1.70,99.90,1019258,29,19910,-68
2021-12-03 12:44:45,1.70,1.70,1.70,99.90,1019709,28,19915,-68
2021-12-03 12:45:54,1.70,1.70,1.70,99.90,1027449,28,19941,-68
2021-12-03 12:46:29,1.70,1.70,1.70,99.90,1019031,29,19903,-68
2021-12-03 12:47:08,1.70,1.70,1.70,99.90,1018970,29,20019,-68
2021-12-03 12:47:57,1.70,1.70,1.70,99.90,1027626,28,19902,-68
2021-12-03 12:48:47,1.70,1.70,1.70,99.90,1027672,28,19956,-66
2021-12-03 12:49:36,1.70,1.70,1.70,99.90,1027713,28,20023,-67
2021-12-03 12:50:25,1.70,1.70,1.70,99.90,1031294,28,20353,-68
2021-12-03 12:51:14,1.70,1.70,1.70,99.90,1031227,28,20345,-68
2021-12-03 12:52:04,1.70,1.70,1.70,99.90,1030430,28,19959,-68
2021-12-03 12:53:01,1.70,1.70,1.70,99.90,1027736,28,19902,-68
2021-12-03 12:53:50,1.70,1.70,1.70,99.90,1018913,29,19955,-68
2021-12-03 12:54:41,1.70,1.70,1.70,99.90,1024740,28,20374,-68
2021-12-03 12:55:30,1.70,1.70,1.70,99.90,1027203,28,19961,-68
2021-12-03 12:56:24,1.70,1.70,1.70,99.90,1027022,28,19960,-68
2021-12-03 12:57:01,1.70,1.70,1.70,99.90,1032183,28,19948,-68
2021-12-03 12:57:52,1.70,1.70,1.70,99.90,1031191,28,20217,-68
2021-12-03 12:58:49,1.70,1.70,1.70,99.90,1031285,28,19906,-67
2021-12-03 12:59:39,1.80,1.80,1.80,99.90,1027998,28,19906,-68
2021-12-03 13:00:39,1.80,1.80,1.80,99.90,1023490,29,19907,-68
2021-12-03 13:01:14,1.80,1.80,1.80,99.90,1022705,29,19902,-68
2021-12-03 13:02:10,1.80,1.80,1.80,99.90,1023238,29,19910,-67
2021-12-03 13:03:19,1.80,1.80,1.80,99.90,1023365,29,19910,-69
2021-12-03 13:03:55,1.80,1.80,1.80,99.90,1024345,28,19902,-68
2021-12-03 13:04:41,1.80,1.80,1.80,99.90,1027680,28,19907,-68
2021-12-03 13:05:40,1.90,1.90,1.90,99.90,1027187,28,19941,-68
2021-12-03 13:06:29,1.90,1.90,1.90,99.90,1027221,28,19928,-68
2021-12-03 13:07:18,1.90,1.90,1.90,99.90,1029419,28,19906,-68
2021-12-03 13:08:07,2.00,2.00,2.00,99.90,1030246,28,19910,-68
2021-12-03 13:08:46,2.00,2.00,2.00,99.90,1027624,28,19980,-68
2021-12-03 13:09:35,2.00,2.00,2.00,99.90,1027535,28,19910,-68
2021-12-03 13:10:25,2.00,2.00,2.00,99.90,1027668,28,20267,-66
2021-12-03 13:11:14,2.10,2.10,2.10,99.90,1027583,28,19910,-68
2021-12-03 13:12:03,2.00,2.00,2.00,99.90,1027348,28,19929,-66
2021-12-03 13:12:36,2.10,2.10,2.10,99.90,1027594,28,19910,-68
2021-12-03 13:13:25,2.10,2.10,2.10,99.90,1027449,28,19956,-68
2021-12-03 13:14:14,2.10,2.10,2.10,99.90,1027329,28,20370,-67
2021-12-03 13:15:08,2.10,2.10,2.10,99.90,1027508,28,19902,-68
2021-12-03 13:15:53,2.10,2.10,2.10,99.90,1030900,28,19930,-66
2021-12-03 13:16:43,2.10,2.10,2.10,99.90,1029995,28,19916,-66
2021-12-03 13:17:33,2.10,2.10,2.10,99.90,1026619,28,20473,-68
2021-12-03 13:18:05,2.10,2.10,2.10,99.90,1027276,28,19917,-68
2021-12-03 13:19:10,2.20,2.20,2.20,99.90,1027502,28,19947,-68
2021-12-03 13:19:50,2.20,2.20,2.20,99.90,1027016,28,19973,-66
2021-12-03 13:20:40,2.20,2.20,2.20,99.90,1027193,28,20342,-68
2021-12-03 13:21:36,2.20,2.20,2.20,99.90,1027191,28,19910,-68
2021-12-03 13:22:26,2.20,2.20,2.20,99.90,1026355,28,19977,-68
2021-12-03 13:23:16,2.20,2.20,2.20,99.90,1027470,28,19909,-68
2021-12-03 13:23:53,2.20,2.20,2.20,99.90,1027390,28,19907,-66
2021-12-03 13:24:42,2.20,2.20,2.20,99.90,1027331,28,19914,-66
2021-12-03 13:25:15,2.20,2.20,2.20,99.90,1027479,28,19953,-66
2021-12-03 13:26:24,2.10,2.10,2.10,99.90,1027428,28,19910,-67
2021-12-03 13:26:55,2.10,2.10,2.10,99.90,1024626,28,19907,-66
2021-12-03 13:27:32,2.10,2.10,2.10,99.90,1031110,28,19912,-67
2021-12-03 13:28:06,2.10,2.10,2.10,99.90,1031292,28,19992,-67
2021-12-03 13:28:55,2.10,2.10,2.10,99.90,1030879,28,19988,-66
2021-12-03 13:29:44,2.10,2.10,2.10,99.90,1026363,28,19925,-66
2021-12-03 13:30:22,2.20,2.20,2.20,99.90,1027523,28,19906,-67
2021-12-03 13:31:15,2.20,2.20,2.20,99.90,1026186,28,19926,-66
2021-12-03 13:32:06,2.20,2.20,2.20,99.90,1024323,28,19910,-66
2021-12-03 13:32:49,2.20,2.20,2.20,99.90,1025976,28,19925,-66
2021-12-03 13:33:38,2.10,2.10,2.10,99.90,1026422,28,20275,-67
2021-12-03 13:34:17,2.10,2.10,2.10,99.90,1027261,28,19934,-66
2021-12-03 13:35:08,2.10,2.10,2.10,99.90,1027249,28,19902,-67
2021-12-03 13:35:57,2.00,2.00,2.00,99.90,1027552,28,20009,-67
2021-12-03 13:36:31,2.00,2.00,2.00,99.90,1027584,28,20285,-67
2021-12-03 13:37:36,1.90,1.90,1.90,99.90,1027298,28,19912,-67
2021-12-03 13:38:16,2.00,2.00,2.00,99.90,1023122,28,19953,-67
2021-12-03 13:38:47,2.00,2.00,2.00,99.90,1022667,29,19913,-67
2021-12-03 13:39:32,2.00,2.00,2.00,99.90,1023018,29,20393,-68
2021-12-03 13:40:35,2.00,2.00,2.00,99.90,1026247,28,19902,-67
2021-12-03 13:41:15,2.00,2.00,2.00,99.90,1022708,29,19909,-67
2021-12-03 13:41:55,2.00,2.00,2.00,99.90,1022972,29,19903,-67
2021-12-03 13:42:34,2.00,2.00,2.00,99.90,1026973,28,19902,-67
2021-12-03 13:43:26,2.00,2.00,2.00,99.90,1027335,28,19903,-67
2021-12-03 13:44:15,2.00,2.00,2.00,99.90,1026413,28,19902,-67
2021-12-03 13:45:08,2.00,2.00,2.00,99.90,1027549,28,19989,-67
2021-12-03 13:45:59,1.90,1.90,1.90,99.90,1027362,28,20270,-67
2021-12-03 13:46:39,2.00,2.00,2.00,99.90,1027539,28,20350,-67
2021-12-03 13:47:28,2.00,2.00,2.00,99.90,1027343,28,19922,-67
2021-12-03 13:48:17,2.00,2.00,2.00,99.90,1027421,28,20383,-67
2021-12-03 13:49:09,2.10,2.10,2.10,99.90,1030893,28,20004,-67
2021-12-03 13:49:59,2.10,2.10,2.10,99.90,1031076,28,19993,-67
2021-12-03 13:51:00,2.10,2.10,2.10,99.90,1031182,28,19906,-67
2021-12-03 13:51:56,2.20,2.20,2.20,99.90,1028582,28,20424,-67
2021-12-03 13:52:46,2.20,2.20,2.20,99.90,1022536,29,20006,-67
2021-12-03 13:53:45,2.20,2.20,2.20,99.90,1024552,28,19910,-67
2021-12-03 13:54:35,2.20,2.20,2.20,99.90,1022846,29,20354,-67
2021-12-03 13:55:25,2.30,2.30,2.30,99.90,1026528,28,19997,-67
2021-12-03 13:56:27,2.30,2.30,2.30,99.90,1027424,28,19906,-66
2021-12-03 13:57:02,2.30,2.30,2.30,99.90,1027459,28,19906,-66
2021-12-03 13:57:33,2.40,2.40,2.40,99.90,1027336,28,19906,-67
2021-12-03 13:58:06,2.40,2.40,2.40,99.90,1027584,28,19906,-67
2021-12-03 13:58:40,2.40,2.40,2.40,99.90,1027235,28,19910,-66
2021-12-03 13:59:30,2.40,2.40,2.40,99.90,1031125,28,19945,-66
2021-12-03 14:00:06,2.40,2.40,2.40,99.90,1030964,28,19913,-66
2021-12-03 14:00:55,2.40,2.40,2.40,99.90,1031127,28,19906,-67
2021-12-03 14:01:46,2.40,2.40,2.40,99.90,1027465,28,19910,-66
2021-12-03 14:02:38,2.30,2.30,2.30,99.90,1022497,29,19945,-66
2021-12-03 14:03:27,2.30,2.30,2.30,99.90,1021639,29,19902,-67
2021-12-03 14:04:17,2.30,2.30,2.30,99.90,1019166,28,20396,-68
2021-12-03 14:04:48,2.30,2.30,2.30,99.90,1027416,28,19903,-66
2021-12-03 14:05:19,2.30,2.30,2.30,99.90,1027336,28,19906,-67
2021-12-03 14:06:10,2.30,2.30,2.30,99.90,1027310,28,19917,-67
2021-12-03 14:06:59,2.30,2.30,2.30,99.90,1030945,28,19949,-66
2021-12-03 14:07:38,2.20,2.20,2.20,99.90,1031204,28,20008,-67
2021-12-03 14:08:32,2.20,2.20,2.20,99.90,1031045,28,19913,-66
2021-12-03 14:09:06,2.20,2.20,2.20,99.90,1027464,28,19906,-67
2021-12-03 14:09:56,2.20,2.20,2.20,99.90,1027342,28,20277,-66
2021-12-03 14:10:45,2.20,2.20,2.20,99.90,1027428,28,19996,-66
2021-12-03 14:11:25,2.10,2.10,2.10,99.90,1027525,28,19913,-67
2021-12-03 14:12:05,2.20,2.20,2.20,99.90,1027029,28,20200,-66
2021-12-03 14:13:03,2.10,2.10,2.10,99.90,1027336,28,20124,-67
2021-12-03 14:13:52,2.10,2.10,2.10,99.90,1027220,28,19912,-66
2021-12-03 14:14:23,2.10,2.10,2.10,99.90,1027416,28,20282,-66
2021-12-03 14:15:02,2.10,2.10,2.10,99.90,1026934,28,19906,-66
2021-12-03 14:15:53,2.10,2.10,2.10,99.90,1027138,28,19910,-66
2021-12-03 14:16:24,2.10,2.10,2.10,99.90,1018790,29,20331,-67
2021-12-03 14:17:14,2.00,2.00,2.00,99.90,1022990,29,19996,-66
2021-12-03 14:18:01,2.10,2.10,2.10,99.90,1031030,28,19952,-66
2021-12-03 14:18:47,2.10,2.10,2.10,99.90,1028180,28,20001,-67
2021-12-03 14:19:20,2.10,2.10,2.10,99.90,1030903,28,20278,-65
2021-12-03 14:20:13,2.00,2.00,2.00,99.90,1027308,28,20384,-66
2021-12-03 14:21:06,2.00,2.00,2.00,99.90,1027293,28,19910,-67
2021-12-03 14:21:52,2.00,2.00,2.00,99.90,1027454,28,20325,-67
2021-12-03 14:22:41,2.00,2.00,2.00,99.90,1026964,28,19976,-67
2021-12-03 14:23:20,2.00,2.00,2.00,99.90,1027328,28,19906,-67
2021-12-03 14:24:10,2.00,2.00,2.00,99.90,1027212,28,19917,-66
2021-12-03 14:24:48,2.00,2.00,2.00,99.90,1027292,28,20338,-67
2021-12-03 14:25:35,2.00,2.00,2.00,99.90,1031083,28,19909,-67
2021-12-03 14:26:38,2.00,2.00,2.00,99.90,1031376,28,19920,-69
2021-12-03 14:27:27,2.00,2.00,2.00,99.90,1019066,29,19907,-67
2021-12-03 14:28:31,2.00,2.00,2.00,99.90,1027101,28,19926,-69
2021-12-03 14:29:33,2.00,2.00,2.00,99.90,1030474,28,20411,-67
2021-12-03 14:30:23,2.10,2.10,2.10,99.90,1031443,28,19902,-69
2021-12-03 14:31:12,2.10,2.10,2.10,99.90,1031134,28,19949,-68
2021-12-03 14:32:15,2.00,2.00,2.00,99.90,1032120,28,20438,-68
2021-12-03 14:33:04,2.10,2.10,2.10,99.90,1019590,29,19982,-69
2021-12-03 14:33:46,2.10,2.10,2.10,99.90,1011884,29,20007,-69
2021-12-03 14:34:22,2.10,2.10,2.10,99.90,1029914,28,19902,-69
2021-12-03 14:35:05,2.10,2.10,2.10,99.90,1028191,28,19902,-70
2021-12-03 14:35:48,2.10,2.10,2.10,99.90,1028186,28,19902,-68
2021-12-03 14:36:38,2.10,2.10,2.10,99.90,1028104,28,19938,-69
2021-12-03 14:37:17,2.10,2.10,2.10,99.90,1028022,28,20262,-67
2021-12-03 14:38:06,2.10,2.10,2.10,99.90,1028122,28,19903,-68
2021-12-03 14:38:46,2.00,2.00,2.00,99.90,1028120,28,19977,-70
2021-12-03 14:39:35,2.00,2.00,2.00,99.90,1027865,28,19977,-69
2021-12-03 14:40:06,2.00,2.00,2.00,99.90,1028152,28,19903,-67
2021-12-03 14:40:46,2.00,2.00,2.00,99.90,1028090,28,19902,-72
2021-12-03 14:42:07,2.00,2.00,2.00,99.90,1027794,28,19902,-68
2021-12-03 14:42:58,2.00,2.00,2.00,99.90,1027537,28,19907,-67
2021-12-03 14:43:37,1.90,1.90,1.90,99.90,1027400,28,19902,-67
2021-12-03 14:44:20,1.90,1.90,1.90,99.90,1027435,28,19910,-67
2021-12-03 14:45:13,1.90,1.90,1.90,99.90,1027667,28,19908,-67
2021-12-03 14:46:04,1.90,1.90,1.90,99.90,1027347,28,20010,-67
2021-12-03 14:46:34,1.90,1.90,1.90,99.90,1027735,28,20379,-69
2021-12-03 14:47:08,1.80,1.80,1.80,99.90,1026807,28,19906,-68
2021-12-03 14:47:38,1.80,1.80,1.80,99.90,1027484,28,19913,-69
2021-12-03 14:48:09,1.90,1.90,1.90,99.90,1027463,28,19906,-68
2021-12-03 14:48:46,1.90,1.90,1.90,99.90,1033531,28,19991,-68
2021-12-03 14:49:23,1.90,1.90,1.90,99.90,1035780,28,20019,-67
2021-12-03 14:50:23,1.80,1.80,1.80,99.90,1033873,28,19932,-67
2021-12-03 14:51:46,1.80,1.80,1.80,99.90,1032102,28,19906,-67
2021-12-03 14:52:20,1.80,1.80,1.80,99.90,1015154,29,19907,-68
2021-12-03 14:53:16,1.80,1.80,1.80,99.90,1011524,29,19914,-67
2021-12-03 14:54:11,1.80,1.80,1.80,99.90,999768,29,20004,-68
2021-12-03 14:54:47,1.80,1.80,1.80,99.90,1010137,29,19908,-67
2021-12-03 14:55:26,1.80,1.80,1.80,99.90,1007891,29,20319,-68
2021-12-03 14:56:09,1.80,1.80,1.80,99.90,1011068,29,20281,-67
2021-12-03 14:56:41,1.80,1.80,1.80,99.90,1011881,29,19923,-68
2021-12-03 14:57:45,1.80,1.80,1.80,99.90,1007497,29,19907,-68
2021-12-03 14:58:38,1.80,1.80,1.80,99.90,1031106,28,20366,-68
2021-12-03 14:59:14,1.80,1.80,1.80,99.90,1032104,28,20361,-67
2021-12-03 15:00:04,1.80,1.80,1.80,99.90,1032107,28,19912,-67
2021-12-03 15:00:41,1.80,1.80,1.80,99.90,1032143,28,19945,-68
2021-12-03 15:01:35,1.90,1.90,1.90,99.90,1031283,28,19905,-68
2021-12-03 15:02:20,1.80,1.80,1.80,99.90,1022657,29,20300,-69
2021-12-03 15:03:27,1.80,1.80,1.80,99.90,1025066,28,19902,-70
2021-12-03 15:04:23,1.80,1.80,1.80,99.90,1027247,28,19999,-69
2021-12-03 15:05:03,1.80,1.80,1.80,99.90,1024950,28,19902,-68
2021-12-03 15:05:52,1.80,1.80,1.80,99.90,1031770,28,19905,-69
2021-12-03 15:06:30,1.80,1.80,1.80,99.90,1030959,28,19906,-68
2021-12-03 15:07:04,1.80,1.80,1.80,99.90,1031656,28,19906,-67
2021-12-03 15:07:44,1.70,1.70,1.70,99.90,1031754,28,20001,-67
2021-12-03 15:08:21,1.80,1.80,1.80,99.90,1031633,28,20373,-67
2021-12-03 15:08:57,1.80,1.80,1.80,99.90,1031905,28,19906,-68
2021-12-03 15:09:33,1.70,1.70,1.70,99.90,1031166,28,19960,-68
2021-12-03 15:10:07,1.70,1.70,1.70,99.90,1030537,28,19905,-68
2021-12-03 15:10:57,1.80,1.80,1.80,99.90,1030420,28,20298,-66
2021-12-03 15:11:59,1.80,1.80,1.80,99.90,1028064,28,19914,-69
2021-12-03 15:12:53,1.70,1.70,1.70,99.90,1018722,29,19907,-68
2021-12-03 15:13:38,1.80,1.80,1.80,99.90,1020239,28,19957,-68
2021-12-03 15:14:44,1.80,1.80,1.80,99.90,1027727,28,20386,-67
2021-12-03 15:15:33,1.80,1.80,1.80,99.90,1019457,29,19958,-67
2021-12-03 15:16:04,1.70,1.70,1.70,99.90,1019429,29,19907,-67
2021-12-03 15:16:53,1.70,1.70,1.70,99.90,1019420,29,20429,-67
2021-12-03 15:17:42,1.70,1.70,1.70,99.90,1019582,29,19907,-67
2021-12-03 15:18:32,1.70,1.70,1.70,99.90,1027929,28,20285,-66
2021-12-03 15:19:16,1.70,1.70,1.70,99.90,1027670,28,19910,-66
2021-12-03 15:19:58,1.60,1.60,1.60,99.90,1027983,28,19906,-67
2021-12-03 15:20:47,1.60,1.60,1.60,99.90,1027944,28,19905,-66
2021-12-03 15:21:36,1.60,1.60,1.60,99.90,1027922,28,19912,-67
2021-12-03 15:22:27,1.60,1.60,1.60,99.90,1027371,28,19910,-67
2021-12-03 15:23:03,1.60,1.60,1.60,99.90,1019123,29,19913,-68
2021-12-03 15:23:43,1.50,1.50,1.50,99.90,1019442,29,19919,-67
2021-12-03 15:24:40,1.50,1.50,1.50,99.90,1027815,28,19942,-67
2021-12-03 15:25:13,1.60,1.60,1.60,99.90,1027811,28,20281,-67
2021-12-03 15:25:43,1.60,1.60,1.60,99.90,1027810,28,19914,-67
2021-12-03 15:26:29,1.60,1.60,1.60,99.90,1027843,28,19913,-67
2021-12-03 15:27:00,1.60,1.60,1.60,99.90,1027905,28,19996,-68
2021-12-03 15:27:45,1.60,1.60,1.60,99.90,1026458,28,20345,-67
2021-12-03 15:28:22,1.60,1.60,1.60,99.90,1027520,28,19996,-68
2021-12-03 15:28:58,1.60,1.60,1.60,99.90,1023418,29,19903,-68
2021-12-03 15:30:01,1.60,1.60,1.60,99.90,1026996,28,20382,-67
2021-12-03 15:30:50,1.50,1.50,1.50,99.90,1024407,28,19954,-69
2021-12-03 15:31:36,1.50,1.50,1.50,99.90,1027181,28,20333,-67
2021-12-03 15:32:10,1.50,1.50,1.50,99.90,1028541,28,20000,-68
2021-12-03 15:32:41,1.50,1.50,1.50,99.90,1027819,28,20044,-67
2021-12-03 15:33:23,1.60,1.60,1.60,99.90,1027854,28,19902,-68
2021-12-03 15:34:02,1.60,1.60,1.60,99.90,1027783,28,19909,-68
2021-12-03 15:34:36,1.60,1.60,1.60,99.90,1027912,28,19961,-68
2021-12-03 15:35:15,1.50,1.50,1.50,99.90,1027868,28,19984,-67
2021-12-03 15:35:57,1.50,1.50,1.50,99.90,1027089,28,19914,-69
2021-12-03 15:36:47,1.50,1.50,1.50,99.90,1027477,28,19918,-67
2021-12-03 15:37:36,1.50,1.50,1.50,99.90,1027539,28,20000,-67
2021-12-03 15:38:21,1.50,1.50,1.50,99.90,1027757,28,19963,-67
2021-12-03 15:39:01,1.50,1.50,1.50,99.90,1027868,28,19962,-67
2021-12-03 15:39:50,1.50,1.50,1.50,99.90,1027793,28,19902,-67
2021-12-03 15:40:56,1.50,1.50,1.50,99.90,1027840,28,20000,-67
2021-12-03 15:41:47,1.50,1.50,1.50,99.90,1027928,28,19907,-69
2021-12-03 15:42:36,1.50,1.50,1.50,99.90,1027403,28,20282,-67
2021-12-03 15:43:26,1.50,1.50,1.50,99.90,1030375,28,19917,-67
2021-12-03 15:44:15,1.40,1.40,1.40,99.90,1027484,28,20315,-67
2021-12-03 15:45:04,1.40,1.40,1.40,99.90,1029232,28,20023,-67
2021-12-03 15:45:53,1.40,1.40,1.40,99.90,1031785,28,19956,-67
2021-12-03 15:46:41,1.40,1.40,1.40,99.90,1031877,28,19941,-67
2021-12-03 15:47:30,1.40,1.40,1.40,99.90,1030907,28,19945,-68
2021-12-03 15:48:20,1.40,1.40,1.40,99.90,1031303,28,19977,-68
2021-12-03 15:49:09,1.40,1.40,1.40,99.90,1028420,28,19908,-68
2021-12-03 15:49:58,1.40,1.40,1.40,99.90,1031620,28,19909,-68
2021-12-03 15:50:47,1.40,1.40,1.40,99.90,1031496,28,19956,-68
2021-12-03 15:51:36,1.40,1.40,1.40,99.90,1030944,28,19902,-69
2021-12-03 15:52:45,1.40,1.40,1.40,99.90,1030154,28,19909,-68
2021-12-03 15:53:31,1.40,1.40,1.40,99.90,1031449,28,19906,-67
2021-12-03 15:54:20,1.40,1.40,1.40,99.90,1031568,28,19909,-69
2021-12-03 15:55:10,1.40,1.40,1.40,99.90,1031791,28,19902,-68
2021-12-03 15:55:46,1.40,1.40,1.40,99.90,1031776,28,19961,-69
2021-12-03 15:56:17,1.40,1.40,1.40,99.90,1031476,28,20394,-68
2021-12-03 15:56:47,1.40,1.40,1.40,99.90,1031790,28,19901,-67
2021-12-03 15:57:20,1.40,1.40,1.40,99.90,1031839,28,19908,-67
2021-12-03 15:58:06,1.40,1.40,1.40,99.90,1030954,28,20282,-67
2021-12-03 15:58:57,1.40,1.40,1.40,99.90,1031271,28,20414,-67
2021-12-03 15:59:46,1.40,1.40,1.40,99.90,1030551,28,19906,-68
2021-12-03 16:00:36,1.40,1.40,1.40,99.90,1027716,28,19996,-68
2021-12-03 16:01:25,1.40,1.40,1.40,99.90,1027635,28,19910,-67
2021-12-03 16:02:07,1.40,1.40,1.40,99.90,1027669,28,19949,-68
2021-12-03 16:02:56,1.40,1.40,1.40,99.90,1027609,28,19957,-67
2021-12-03 16:03:37,1.40,1.40,1.40,99.90,1027610,28,19898,-68
2021-12-03 16:04:16,1.40,1.40,1.40,99.90,1027159,28,19935,-67
2021-12-03 16:04:50,1.40,1.40,1.40,99.90,1027193,28,19898,-68
2021-12-03 16:05:24,1.40,1.40,1.40,99.90,1027457,28,19985,-68
2021-12-03 16:06:18,1.40,1.40,1.40,99.90,1027534,28,20327,-68
2021-12-03 16:06:58,1.40,1.40,1.40,99.90,1027181,28,19912,-68
2021-12-03 16:07:47,1.40,1.40,1.40,99.90,1027521,28,19959,-69
2021-12-03 16:08:29,1.40,1.40,1.40,99.90,1027372,28,19993,-68
2021-12-03 16:09:12,1.40,1.40,1.40,99.90,1027461,28,19916,-67
2021-12-03 16:10:05,1.30,1.30,1.30,99.90,1027229,28,20323,-68
2021-12-03 16:10:49,1.40,1.40,1.40,99.90,1019257,29,19928,-68
2021-12-03 16:11:42,1.30,1.30,1.30,99.90,1020785,28,19953,-67
2021-12-03 16:12:31,1.30,1.30,1.30,99.90,1027197,28,19913,-69
2021-12-03 16:13:16,1.30,1.30,1.30,99.90,1027458,28,19997,-67
2021-12-03 16:14:05,1.30,1.30,1.30,99.90,1027773,28,19901,-68
2021-12-03 16:14:48,1.30,1.30,1.30,99.90,1027683,28,20378,-67
2021-12-03 16:15:39,1.30,1.30,1.30,99.90,1027546,28,20572,-68
2021-12-03 16:16:30,1.20,1.20,1.20,99.90,1018963,29,19914,-68
2021-12-03 16:17:12,1.20,1.20,1.20,99.90,1016085,29,19903,-68
2021-12-03 16:18:01,1.20,1.20,1.20,99.90,1018791,29,19993,-67
2021-12-03 16:18:34,1.20,1.20,1.20,99.90,1031476,28,19905,-68
2021-12-03 16:19:27,1.20,1.20,1.20,99.90,1031300,28,19910,-67
2021-12-03 16:20:12,1.20,1.20,1.20,99.90,1029653,28,19912,-70
2021-12-03 16:20:46,1.20,1.20,1.20,99.90,1027333,28,19912,-69
2021-12-03 16:21:31,1.20,1.20,1.20,99.90,1026914,28,20309,-69
2021-12-03 16:22:20,1.20,1.20,1.20,99.90,1022921,29,19906,-69
2021-12-03 16:23:17,1.20,1.20,1.20,99.90,1027396,28,20388,-67
2021-12-03 16:24:06,1.20,1.20,1.20,99.90,1019019,29,19914,-68
2021-12-03 16:24:52,1.10,1.10,1.10,99.90,1025734,28,19906,-69
2021-12-03 16:25:37,1.10,1.10,1.10,99.90,1027170,28,20349,-67
2021-12-03 16:26:14,1.10,1.10,1.10,99.90,1027325,28,19957,-69
2021-12-03 16:26:56,1.10,1.10,1.10,99.90,1027389,28,19906,-67
2021-12-03 16:27:36,1.10,1.10,1.10,99.90,1027452,28,19960,-71
2021-12-03 16:28:06,1.10,1.10,1.10,99.90,1027433,28,19906,-66
2021-12-03 16:28:56,1.10,1.10,1.10,99.90,1027454,28,19919,-68
2021-12-03 16:29:29,1.10,1.10,1.10,99.90,1033852,28,21364,-68
2021-12-03 16:30:14,1.10,1.10,1.10,99.90,1035265,28,19901,-68
2021-12-03 16:30:51,1.10,1.10,1.10,99.90,1028726,28,20290,-68
2021-12-03 16:31:27,1.10,1.10,1.10,99.90,1027261,28,19902,-67
2021-12-03 16:32:16,1.10,1.10,1.10,99.90,1026983,28,19956,-69
2021-12-03 16:32:56,1.10,1.10,1.10,99.90,1027634,28,19903,-69
2021-12-03 16:33:45,1.10,1.10,1.10,99.90,1027509,28,20277,-66
2021-12-03 16:34:34,1.10,1.10,1.10,99.90,1027532,28,19902,-67
2021-12-03 16:35:23,1.00,1.00,1.00,99.90,1027605,28,19902,-68
2021-12-03 16:36:20,1.00,1.00,1.00,99.90,1027338,28,19902,-68
2021-12-03 16:37:09,1.00,1.00,1.00,99.90,1027016,28,19956,-68
2021-12-03 16:37:58,1.00,1.00,1.00,99.90,1027189,28,19902,-68
2021-12-03 16:38:47,1.00,1.00,1.00,99.90,1027340,28,20030,-67
2021-12-03 16:39:36,1.00,1.00,1.00,99.90,1027328,28,19913,-70
2021-12-03 16:40:27,1.00,1.00,1.00,99.90,1027332,28,19902,-70
2021-12-03 16:41:17,1.00,1.00,1.00,99.90,1027014,28,19997,-67
2021-12-03 16:42:06,1.00,1.00,1.00,99.90,1027009,28,19902,-70
2021-12-03 16:42:55,1.00,1.00,1.00,99.90,1027715,28,19903,-66
2021-12-03 16:43:40,1.00,1.00,1.00,99.90,1031263,28,20285,-68
2021-12-03 16:44:26,1.10,1.10,1.10,99.90,1031294,28,19956,-66
2021-12-03 16:45:19,1.00,1.00,1.00,99.90,1031559,28,19956,-67
2021-12-03 16:46:02,1.00,1.00,1.00,99.90,1028458,28,19945,-67
2021-12-03 16:46:49,1.00,1.00,1.00,99.90,1031253,28,19963,-67
2021-12-03 16:47:56,1.00,1.00,1.00,99.90,1031623,28,20271,-67
2021-12-03 16:48:45,1.00,1.00,1.00,99.90,1026777,28,20258,-68
2021-12-03 16:49:48,1.00,1.00,1.00,99.90,1027087,28,20435,-68
2021-12-03 16:50:25,1.00,1.00,1.00,99.90,1010794,29,20357,-67
2021-12-03 16:51:11,1.10,1.10,1.10,99.90,1011480,29,20000,-67
2021-12-03 16:51:52,1.10,1.10,1.10,99.90,1031068,28,20004,-68
2021-12-03 16:52:33,1.00,1.00,1.00,99.90,1030356,28,19969,-66
2021-12-03 16:53:03,1.00,1.00,1.00,99.90,1027914,28,20018,-68
2021-12-03 16:53:34,1.00,1.00,1.00,99.90,1029468,28,19965,-66
2021-12-03 16:54:08,1.00,1.00,1.00,99.90,1029132,28,19906,-66
2021-12-03 16:54:45,1.00,1.00,1.00,99.90,1027009,28,19906,-67
2021-12-03 16:55:19,1.00,1.00,1.00,99.90,1027421,28,19910,-66
2021-12-03 16:56:19,1.00,1.00,1.00,99.90,1025163,28,20396,-67
2021-12-03 16:56:52,1.00,1.00,1.00,99.90,1014744,29,19913,-66
2021-12-03 16:57:28,1.00,1.00,1.00,99.90,1023472,28,19989,-67
2021-12-03 16:57:59,1.00,1.00,1.00,99.90,1029638,28,19933,-69
2021-12-03 16:58:30,1.00,1.00,1.00,99.90,1031523,28,19906,-68
2021-12-03 16:59:01,1.00,1.00,1.00,99.90,1030675,28,20720,-68
2021-12-03 16:59:33,1.00,1.00,1.00,99.90,1028587,28,19932,-68
2021-12-03 17:00:16,1.00,1.00,1.00,99.90,1029005,28,20302,-69
2021-12-03 17:00:56,1.00,1.00,1.00,99.90,1027682,28,19925,-66
2021-12-03 17:01:33,1.00,1.00,1.00,99.90,1027648,28,19906,-66
2021-12-03 17:02:04,1.00,1.00,1.00,99.90,1029369,28,19913,-67
2021-12-03 17:02:44,1.00,1.00,1.00,99.90,1031316,28,19934,-67
2021-12-03 17:03:23,0.90,0.90,0.90,99.90,1026498,28,19964,-70
2021-12-03 17:03:53,1.00,1.00,1.00,99.90,1027700,28,19906,-71
2021-12-03 17:04:24,0.90,0.90,0.90,99.90,1027124,28,20314,-71
2021-12-03 17:05:15,0.90,0.90,0.90,99.90,1030886,28,19906,-69
2021-12-03 17:05:45,0.90,0.90,0.90,99.90,1030522,28,20390,-71
2021-12-03 17:06:36,0.90,0.90,0.90,99.90,1030559,28,19902,-71
2021-12-03 17:07:16,0.90,0.90,0.90,99.90,1022609,28,19902,-67
2021-12-03 17:08:05,0.80,0.80,0.80,99.90,1027908,28,19964,-67
2021-12-03 17:08:54,0.80,0.80,0.80,99.90,1031479,28,19952,-68
2021-12-03 17:09:25,0.80,0.80,0.80,99.90,1030347,28,20000,-73
2021-12-03 17:10:04,0.80,0.80,0.80,99.90,1028705,28,20255,-67
2021-12-03 17:10:53,0.80,0.80,0.80,99.90,1027418,28,19913,-69
2021-12-03 17:11:42,0.80,0.80,0.80,99.90,1031203,28,19953,-65
2021-12-03 17:12:35,0.80,0.80,0.80,99.90,1034961,28,19908,-67
2021-12-03 17:13:18,0.80,0.80,0.80,99.90,1030638,28,19956,-66
2021-12-03 17:14:11,0.80,0.80,0.80,99.90,1031271,28,19948,-66
2021-12-03 17:14:44,0.90,0.90,0.90,99.90,1031504,28,20354,-66
2021-12-03 17:15:21,0.90,0.90,0.90,99.90,1031456,28,19908,-66
2021-12-03 17:16:11,0.90,0.90,0.90,99.90,1031316,28,19916,-66
2021-12-03 17:17:00,0.90,0.90,0.90,99.90,1031119,28,20423,-68
2021-12-03 17:17:49,0.90,0.90,0.90,99.90,1031083,28,19902,-66
2021-12-03 17:18:38,0.90,0.90,0.90,99.90,1031442,28,20405,-66
2021-12-03 17:19:27,0.90,0.90,0.90,99.90,1031371,28,20338,-66
2021-12-03 17:20:07,0.90,0.90,0.90,99.90,1031052,28,19916,-68
2021-12-03 17:20:56,0.90,0.90,0.90,99.90,1031474,28,19955,-66
2021-12-03 17:21:32,0.90,0.90,0.90,99.90,1030527,28,19905,-70
2021-12-03 17:22:21,0.90,0.90,0.90,99.90,1030426,28,19902,-66
2021-12-03 17:22:52,0.90,0.90,0.90,99.90,1031477,28,19901,-68
2021-12-03 17:23:25,0.90,0.90,0.90,99.90,1031268,28,19913,-69
2021-12-03 17:24:14,0.90,0.90,0.90,99.90,1031029,28,19905,-68
2021-12-03 17:25:03,0.90,0.90,0.90,99.90,1031494,28,20418,-69
2021-12-03 17:25:56,0.90,0.90,0.90,99.90,1031276,28,19909,-71
2021-12-03 17:26:49,0.90,0.90,0.90,99.90,1031161,28,19902,-69
2021-12-03 17:27:32,0.90,0.90,0.90,99.90,1026894,28,19906,-70
2021-12-03 17:28:18,0.90,0.90,0.90,99.90,1026741,28,20433,-70
2021-12-03 17:28:54,0.90,0.90,0.90,99.90,1027186,28,19996,-70
2021-12-03 17:29:28,0.90,0.90,0.90,99.90,1027418,28,19909,-67
2021-12-03 17:30:07,0.90,0.90,0.90,99.90,1027223,28,19902,-67
2021-12-03 17:30:56,0.90,0.90,0.90,99.90,1027535,28,19898,-68
2021-12-03 17:31:45,0.90,0.90,0.90,99.90,1027353,28,19910,-68
2021-12-03 17:32:34,0.90,0.90,0.90,99.90,1026540,28,20268,-67
2021-12-03 17:33:23,0.90,0.90,0.90,99.90,1027417,28,19898,-68
2021-12-03 17:34:23,0.90,0.90,0.90,99.90,1028621,28,19903,-67
2021-12-03 17:35:12,0.80,0.80,0.80,99.90,1026977,28,19906,-68
2021-12-03 17:36:01,0.80,0.80,0.80,99.90,1026925,28,20064,-68
2021-12-03 17:36:50,0.80,0.80,0.80,99.90,1026638,28,20311,-68
2021-12-03 17:37:39,0.80,0.80,0.80,99.90,1031378,28,19908,-67
2021-12-03 17:38:28,0.80,0.80,0.80,99.90,1031469,28,19902,-67
2021-12-03 17:39:37,0.80,0.80,0.80,99.90,1031459,28,19984,-66
2021-12-03 17:40:26,0.80,0.80,0.80,99.90,1026756,28,20434,-67
2021-12-03 17:41:15,0.70,0.70,0.70,99.90,1026970,28,20355,-67
2021-12-03 17:42:04,0.70,0.70,0.70,99.90,1026838,28,19910,-68
2021-12-03 17:42:53,0.70,0.70,0.70,99.90,1026578,28,20107,-70
2021-12-03 17:43:42,0.70,0.70,0.70,99.90,1026697,28,19923,-68
2021-12-03 17:44:32,0.70,0.70,0.70,99.90,1023508,28,19985,-69
2021-12-03 17:45:22,0.70,0.70,0.70,99.90,1026854,28,19906,-71
2021-12-03 17:45:55,0.70,0.70,0.70,99.90,1027294,28,20022,-68
2021-12-03 17:46:46,0.70,0.70,0.70,99.90,1030782,28,19989,-68
2021-12-03 17:47:49,0.70,0.70,0.70,99.90,1031384,28,19922,-67
2021-12-03 17:48:22,0.70,0.70,0.70,99.90,1022851,29,19933,-69
2021-12-03 17:49:00,0.70,0.70,0.70,99.90,1021858,29,19907,-68
2021-12-03 17:49:40,0.70,0.70,0.70,99.90,1028143,28,20004,-69
2021-12-03 17:50:10,0.70,0.70,0.70,99.90,1031352,28,19902,-68
2021-12-03 17:50:59,0.60,0.60,0.60,99.90,1031519,28,19956,-70
2021-12-03 17:51:39,0.60,0.60,0.60,99.90,1031338,28,19906,-71
2021-12-03 17:52:24,0.60,0.60,0.60,99.90,1030624,28,20277,-71
2021-12-03 17:52:55,0.60,0.60,0.60,99.90,1031178,28,19920,-71
2021-12-03 17:53:44,0.60,0.60,0.60,99.90,1030345,28,20424,-71
2021-12-03 17:54:44,0.70,0.70,0.70,99.90,1031005,28,19944,-70
2021-12-03 17:55:14,0.70,0.70,0.70,99.90,1016756,29,20003,-69
2021-12-03 17:56:00,0.60,0.60,0.60,99.90,1030585,28,19997,-70
2021-12-03 17:56:36,0.60,0.60,0.60,99.90,1031086,28,19960,-66
2021-12-03 17:57:30,0.60,0.60,0.60,99.90,1031023,28,19960,-77
2021-12-03 17:58:10,0.70,0.70,0.70,99.90,1031395,28,20330,-67
2021-12-03 17:58:46,0.70,0.70,0.70,99.90,1031414,28,19906,-73
2021-12-03 17:59:28,0.70,0.70,0.70,99.90,1031098,28,20243,-73
2021-12-03 18:00:01,0.70,0.70,0.70,99.90,1030889,28,19937,-71
2021-12-03 18:00:31,0.70,0.70,0.70,99.90,1030949,28,19980,-75
2021-12-03 18:01:03,0.70,0.70,0.70,99.90,1031145,28,19997,-73
2021-12-03 18:01:47,0.70,0.70,0.70,99.90,1030899,28,20001,-76
2021-12-03 18:02:27,0.70,0.70,0.70,99.90,1026529,28,19953,-71
2021-12-03 18:03:05,0.70,0.70,0.70,99.90,1027573,28,19961,-71
2021-12-03 18:03:45,0.70,0.70,0.70,99.90,1026897,28,19917,-74
2021-12-03 18:04:26,0.70,0.70,0.70,99.90,1027454,28,19910,-76
2021-12-03 18:05:25,0.70,0.70,0.70,99.90,1027499,28,19912,-75
2021-12-03 18:06:14,0.70,0.70,0.70,99.90,1022849,28,19931,-75
2021-12-03 18:07:08,0.70,0.70,0.70,99.90,1028208,28,19996,-75
2021-12-03 18:07:38,0.70,0.70,0.70,99.90,1023133,28,19907,-75
2021-12-03 18:08:09,0.70,0.70,0.70,99.90,1028479,28,19906,-75
2021-12-03 18:08:39,0.70,0.70,0.70,99.90,1027773,28,19910,-75
2021-12-03 18:09:11,0.70,0.70,0.70,99.90,1023726,29,19918,-75
2021-12-03 18:10:04,0.70,0.70,0.70,99.90,1026127,28,19912,-75
2021-12-03 18:10:47,0.70,0.70,0.70,99.90,1024088,28,19938,-75
2021-12-03 18:11:44,0.70,0.70,0.70,99.90,1025938,28,20404,-77
2021-12-03 18:12:40,0.70,0.70,0.70,99.90,1026407,28,19907,-76
2021-12-03 18:13:29,0.70,0.70,0.70,99.90,1014731,29,19911,-75
2021-12-03 18:14:18,0.70,0.70,0.70,99.90,1027145,28,19906,-76
2021-12-03 18:15:07,0.60,0.60,0.60,99.90,1027516,28,19910,-75
2021-12-03 18:15:57,0.60,0.60,0.60,99.90,1029855,28,19906,-76
2021-12-03 18:16:57,0.60,0.60,0.60,99.90,1031258,28,19910,-75
2021-12-03 18:18:04,0.60,0.60,0.60,99.90,1024426,28,20154,-74
2021-12-03 18:18:42,0.60,0.60,0.60,99.90,1019504,29,19954,-75
2021-12-03 18:19:25,0.60,0.60,0.60,99.90,1017002,29,20417,-76
2021-12-03 18:20:14,0.60,0.60,0.60,99.90,1015399,29,19951,-75
2021-12-03 18:21:03,0.60,0.60,0.60,99.90,1016144,29,19906,-77
2021-12-03 18:21:53,0.50,0.50,0.50,99.90,1028808,28,20297,-76
2021-12-03 18:22:29,0.60,0.60,0.60,99.90,1030812,28,20031,-75
2021-12-03 18:23:18,0.60,0.60,0.60,99.90,1031943,28,20273,-76
2021-12-03 18:24:07,0.50,0.50,0.50,99.90,1031838,28,19902,-75
2021-12-03 18:24:57,0.50,0.50,0.50,99.90,1032006,28,19897,-76
2021-12-03 18:25:46,0.50,0.50,0.50,99.90,1031864,28,19968,-76
2021-12-03 18:26:35,0.50,0.50,0.50,99.90,1027507,28,19910,-75
2021-12-03 18:27:24,0.50,0.50,0.50,99.90,1028295,28,19902,-75
2021-12-03 18:28:13,0.50,0.50,0.50,99.90,1031907,28,20062,-76
2021-12-03 18:29:03,0.50,0.50,0.50,99.90,1031403,28,20401,-77
2021-12-03 18:29:52,0.50,0.50,0.50,99.90,1031767,28,19906,-76
2021-12-03 18:30:41,0.50,0.50,0.50,99.90,1027717,28,19949,-74
2021-12-03 18:31:30,0.40,0.40,0.40,99.90,1032025,28,19914,-76
2021-12-03 18:32:19,0.40,0.40,0.40,99.90,1031300,28,20286,-76
2021-12-03 18:33:08,0.40,0.40,0.40,99.90,1031837,28,20121,-74
2021-12-03 18:33:57,0.40,0.40,0.40,99.90,1031989,28,20000,-78
2021-12-03 18:34:46,0.40,0.40,0.40,99.90,1031726,28,19906,-75
2021-12-03 18:35:36,0.40,0.40,0.40,99.90,1031809,28,19906,-75
2021-12-03 18:36:25,0.40,0.40,0.40,99.90,1031236,28,19912,-76
2021-12-03 18:37:14,0.40,0.40,0.40,99.90,1031735,28,19913,-77
2021-12-03 18:38:03,0.40,0.40,0.40,99.90,1028597,28,19914,-75
2021-12-03 18:38:53,0.40,0.40,0.40,99.90,1031731,28,20324,-75
2021-12-03 18:39:42,0.40,0.40,0.40,99.90,1028443,28,19910,-76
2021-12-03 18:40:31,0.40,0.40,0.40,99.90,1027521,28,19922,-74
2021-12-03 18:41:20,0.40,0.40,0.40,99.90,1028261,28,19932,-75
2021-12-03 18:42:09,0.40,0.40,0.40,99.90,1031767,28,19910,-74
2021-12-03 18:42:58,0.40,0.40,0.40,99.90,1032091,28,20369,-75
2021-12-03 18:43:41,0.40,0.40,0.40,99.90,1031926,28,19935,-74
2021-12-03 18:44:37,0.40,0.40,0.40,99.90,1030931,28,19913,-75
2021-12-03 18:45:08,0.40,0.40,0.40,99.90,1027046,28,19914,-76
2021-12-03 18:45:47,0.40,0.40,0.40,99.90,1027577,28,20000,-75
2021-12-03 18:46:21,0.40,0.40,0.40,99.90,1027656,28,19946,-75
2021-12-03 18:46:51,0.40,0.40,0.40,99.90,1027789,28,20353,-74
2021-12-03 18:47:40,0.40,0.40,0.40,99.90,1028884,28,20334,-73
2021-12-03 18:48:34,0.40,0.40,0.40,99.90,1031875,28,19952,-73
2021-12-03 18:49:19,0.50,0.50,0.50,99.90,1032013,28,19906,-73
2021-12-03 18:50:02,0.50,0.50,0.50,99.90,1027961,28,19996,-73
2021-12-03 18:50:51,0.40,0.40,0.40,99.90,1028002,28,19906,-74
2021-12-03 18:51:27,0.40,0.40,0.40,99.90,1027672,28,19902,-74
2021-12-03 18:51:58,0.40,0.40,0.40,99.90,1027583,28,20282,-73
2021-12-03 18:52:40,0.40,0.40,0.40,99.90,1026994,28,19903,-73
2021-12-03 18:53:25,0.50,0.50,0.50,99.90,1027514,28,19976,-73
2021-12-03 18:54:24,0.40,0.40,0.40,99.90,1027534,28,19903,-73
2021-12-03 18:55:04,0.40,0.40,0.40,99.90,1028081,28,19976,-73
2021-12-03 18:55:37,0.40,0.40,0.40,99.90,1027713,28,20403,-73
2021-12-03 18:56:33,0.40,0.40,0.40,99.90,1027667,28,20001,-73
2021-12-03 18:57:09,0.40,0.40,0.40,99.90,1023240,29,19907,-73
2021-12-03 18:57:44,0.50,0.50,0.50,99.90,1020738,28,20382,-74
2021-12-03 18:58:15,0.50,0.50,0.50,99.90,1023367,29,20274,-73
2021-12-03 18:58:51,0.50,0.50,0.50,99.90,1023338,28,20401,-73
2021-12-03 18:59:25,0.50,0.50,0.50,99.90,1025027,28,19929,-73
2021-12-03 19:00:01,0.50,0.50,0.50,99.90,1028710,28,19902,-73
2021-12-03 19:00:33,0.50,0.50,0.50,99.90,1031627,28,19902,-73
2021-12-03 19:01:04,0.50,0.50,0.50,99.90,1031118,28,20346,-73
2021-12-03 19:01:35,0.50,0.50,0.50,99.90,1031470,28,19905,-74
2021-12-03 19:02:08,0.50,0.50,0.50,99.90,1030255,28,19902,-73
2021-12-03 19:02:40,0.50,0.50,0.50,99.90,1031603,28,19941,-74
2021-12-03 19:03:30,0.50,0.50,0.50,99.90,1032304,28,20371,-74
2021-12-03 19:04:04,0.50,0.50,0.50,99.90,1032319,28,20318,-74
2021-12-03 19:05:10,0.60,0.60,0.60,99.90,1031796,28,20185,-73
2021-12-03 19:05:41,0.50,0.50,0.50,99.90,1023169,29,20388,-73
2021-12-03 19:06:28,0.50,0.50,0.50,99.90,1023129,29,19935,-73
2021-12-03 19:07:11,0.50,0.50,0.50,99.90,1022984,29,19953,-74
2021-12-03 19:07:49,0.60,0.60,0.60,99.90,1019600,29,19950,-73
2021-12-03 19:08:33,0.50,0.50,0.50,99.90,1019271,28,20407,-73
2021-12-03 19:09:07,0.60,0.60,0.60,99.90,1022989,28,20422,-73
2021-12-03 19:09:51,0.60,0.60,0.60,99.90,1023610,29,19993,-73
2021-12-03 19:10:25,0.50,0.50,0.50,99.90,1031265,28,19997,-73
2021-12-03 19:11:03,0.50,0.50,0.50,99.90,1031745,28,19902,-72
2021-12-03 19:11:40,0.50,0.50,0.50,99.90,1031817,28,20424,-73
2021-12-03 19:12:16,0.50,0.50,0.50,99.90,1031062,28,19902,-73
2021-12-03 19:12:55,0.50,0.50,0.50,99.90,1031629,28,19933,-73
2021-12-03 19:13:33,0.50,0.50,0.50,99.90,1026293,28,19998,-73
2021-12-03 19:14:07,0.60,0.60,0.60,99.90,1027363,28,20483,-74
2021-12-03 19:14:41,0.60,0.60,0.60,99.90,1030116,28,19902,-73
2021-12-03 19:15:13,0.60,0.60,0.60,99.90,1029582,28,20436,-73
2021-12-03 19:15:45,0.60,0.60,0.60,99.90,1031550,28,20429,-73
2021-12-03 19:16:17,0.60,0.60,0.60,99.90,1031235,28,19909,-73
2021-12-03 19:16:48,0.60,0.60,0.60,99.90,1031575,28,19909,-73
2021-12-03 19:17:19,0.60,0.60,0.60,99.90,1031602,28,19952,-73
2021-12-03 19:17:49,0.60,0.60,0.60,99.90,1027834,28,20333,-73
2021-12-03 19:18:22,0.60,0.60,0.60,99.90,1030725,28,20005,-74
2021-12-03 19:18:54,0.60,0.60,0.60,99.90,1031405,28,19954,-74
2021-12-03 19:19:27,0.60,0.60,0.60,99.90,1027428,28,19965,-74
2021-12-03 19:20:00,0.60,0.60,0.60,99.90,1026814,28,19902,-74
2021-12-03 19:20:36,0.60,0.60,0.60,99.90,1030468,28,19931,-74
2021-12-03 19:21:10,0.60,0.60,0.60,99.90,1027245,28,20414,-73
2021-12-03 19:21:42,0.60,0.60,0.60,99.90,1022321,29,19910,-73
2021-12-03 19:22:14,0.60,0.60,0.60,99.90,1022497,28,19954,-73
2021-12-03 19:22:45,0.60,0.60,0.60,99.90,1022225,28,19903,-73
2021-12-03 19:23:15,0.60,0.60,0.60,99.90,1023779,28,20390,-73
2021-12-03 19:23:46,0.60,0.60,0.60,99.90,1027719,28,20000,-73
2021-12-03 19:24:17,0.60,0.60,0.60,99.90,1031332,28,20000,-74
2021-12-03 19:24:47,0.60,0.60,0.60,99.90,1035141,28,19956,-74
2021-12-03 19:25:18,0.60,0.60,0.60,99.90,1031541,28,20001,-74
2021-12-03 19:25:49,0.60,0.60,0.60,99.90,1032171,28,20242,-74
2021-12-03 19:26:20,0.60,0.60,0.60,99.90,1028222,28,19915,-74
2021-12-03 19:26:50,0.60,0.60,0.60,99.90,1030989,28,19913,-74
2021-12-03 19:27:24,0.60,0.60,0.60,99.90,1031536,28,20038,-74
2021-12-03 19:27:55,0.60,0.60,0.60,99.90,1031380,28,20342,-74
2021-12-03 19:28:25,0.60,0.60,0.60,99.90,1031174,28,19914,-74
2021-12-03 19:28:56,0.70,0.70,0.70,99.90,1034540,28,19909,-73
2021-12-03 19:29:27,0.70,0.70,0.70,99.90,1027837,28,19906,-73
2021-12-03 19:30:00,0.70,0.70,0.70,99.90,1028068,28,20309,-74
2021-12-03 19:30:30,0.70,0.70,0.70,99.90,1026751,28,19954,-74
2021-12-03 19:31:02,0.60,0.60,0.60,99.90,1030102,28,19914,-74
2021-12-03 19:31:33,0.60,0.60,0.60,99.90,1028269,28,20194,-74
2021-12-03 19:32:04,0.60,0.60,0.60,99.90,1030244,28,19968,-73
2021-12-03 19:32:34,0.60,0.60,0.60,99.90,1028497,28,19906,-73
2021-12-03 19:33:07,0.60,0.60,0.60,99.90,1030474,28,19906,-73
2021-12-03 19:33:37,0.60,0.60,0.60,99.90,1031175,28,19937,-73
2021-12-03 19:34:08,0.60,0.60,0.60,99.90,1031233,28,19913,-73
2021-12-03 19:34:39,0.60,0.60,0.60,99.90,1031339,28,19967,-73
2021-12-03 19:35:09,0.60,0.60,0.60,99.90,1030692,28,19974,-73
2021-12-03 19:35:40,0.60,0.60,0.60,99.90,1031394,28,19902,-73
2021-12-03 19:36:14,0.60,0.60,0.60,99.90,1031520,28,20358,-73
2021-12-03 19:36:46,0.60,0.60,0.60,99.90,1028190,28,19910,-74
2021-12-03 19:37:16,0.60,0.60,0.60,99.90,1027842,28,20282,-73
2021-12-03 19:37:50,0.60,0.60,0.60,99.90,1028020,28,19906,-73
2021-12-03 19:38:21,0.60,0.60,0.60,99.90,1031360,28,19906,-74
2021-12-03 19:38:53,0.60,0.60,0.60,99.90,1028250,28,20004,-73
2021-12-03 19:39:25,0.50,0.50,0.50,99.90,1030790,28,19913,-74
2021-12-03 19:39:58,0.60,0.60,0.60,99.90,1030086,28,21365,-72
2021-12-03 19:40:33,0.60,0.60,0.60,99.90,1031377,28,20393,-72
2021-12-03 19:41:13,0.60,0.60,0.60,99.90,1030474,28,19953,-73
2021-12-03 19:42:02,0.50,0.50,0.50,99.90,1031470,28,19913,-73
2021-12-03 19:42:37,0.50,0.50,0.50,99.90,1031662,28,20282,-73
2021-12-03 19:43:12,0.50,0.50,0.50,99.90,1031604,28,19906,-73
2021-12-03 19:43:51,0.50,0.50,0.50,99.90,1031392,28,20351,-73
2021-12-03 19:44:32,0.50,0.50,0.50,99.90,1031793,28,19917,-72
2021-12-03 19:45:06,0.50,0.50,0.50,99.90,1031734,28,20285,-73
2021-12-03 19:45:45,0.50,0.50,0.50,99.90,1031293,28,20510,-73
2021-12-03 19:46:21,0.50,0.50,0.50,99.90,1031837,28,20299,-73
2021-12-03 19:46:52,0.50,0.50,0.50,99.90,1031799,28,19902,-72
2021-12-03 19:47:35,0.40,0.40,0.40,99.90,1031222,28,19906,-72
2021-12-03 19:48:13,0.40,0.40,0.40,99.90,1031379,28,19902,-72
2021-12-03 19:48:50,0.50,0.50,0.50,99.90,1031282,28,19902,-73
2021-12-03 19:49:21,0.40,0.40,0.40,99.90,1031443,28,19906,-72
2021-12-03 19:50:06,0.40,0.40,0.40,99.90,1031173,28,19910,-73
2021-12-03 19:50:44,0.40,0.40,0.40,99.90,1031404,28,20349,-72
2021-12-03 19:51:16,0.40,0.40,0.40,99.90,1031732,28,19902,-73
2021-12-03 19:51:55,0.40,0.40,0.40,99.90,1031444,28,19909,-73
2021-12-03 19:52:28,0.40,0.40,0.40,99.90,1031067,28,19912,-72
2021-12-03 19:53:20,0.40,0.40,0.40,99.90,1031661,28,20362,-73
2021-12-03 19:54:00,0.40,0.40,0.40,99.90,1031284,28,19909,-73
2021-12-03 19:54:31,0.40,0.40,0.40,99.90,1029943,28,19906,-73
2021-12-03 19:55:02,0.40,0.40,0.40,99.90,1031061,28,20342,-72
2021-12-03 19:55:32,0.40,0.40,0.40,99.90,1027300,28,19909,-72
2021-12-03 19:56:03,0.40,0.40,0.40,99.90,1027020,28,20278,-72
2021-12-03 19:56:34,0.40,0.40,0.40,99.90,1019332,29,19913,-71
2021-12-03 19:57:05,0.40,0.40,0.40,99.90,1023459,28,19903,-72
2021-12-03 19:57:35,0.40,0.40,0.40,99.90,1027308,28,20005,-72
2021-12-03 19:58:07,0.40,0.40,0.40,99.90,1023025,28,20366,-72
2021-12-03 19:58:37,0.40,0.40,0.40,99.90,1029697,28,19988,-72
2021-12-03 19:59:08,0.40,0.40,0.40,99.90,1031335,28,19902,-72
2021-12-03 19:59:39,0.40,0.40,0.40,99.90,1031127,28,19971,-72
2021-12-03 20:00:10,0.40,0.40,0.40,99.90,1027348,28,20001,-72
2021-12-03 20:00:41,0.40,0.40,0.40,99.90,1027677,28,19902,-73
2021-12-03 20:01:11,0.40,0.40,0.40,99.90,1027051,28,20000,-73
2021-12-03 20:01:42,0.30,0.30,0.30,99.90,1027606,28,19906,-74
2021-12-03 20:02:13,0.40,0.40,0.40,99.90,1026772,28,20401,-75
2021-12-03 20:02:44,0.40,0.40,0.40,99.90,1027643,28,19902,-73
2021-12-03 20:03:14,0.40,0.40,0.40,99.90,1027505,28,19909,-73
2021-12-03 20:03:45,0.40,0.40,0.40,99.90,1027616,28,19957,-73
2021-12-03 20:04:16,0.30,0.30,0.30,99.90,1027102,28,19949,-73
2021-12-03 20:04:46,0.30,0.30,0.30,99.90,1027532,28,20004,-73
2021-12-03 20:05:17,0.30,0.30,0.30,99.90,1027588,28,19911,-73
2021-12-03 20:05:47,0.30,0.30,0.30,99.90,1027574,28,19936,-73
2021-12-03 20:06:18,0.30,0.30,0.30,99.90,1027428,28,20000,-74
2021-12-03 20:06:49,0.30,0.30,0.30,99.90,1031228,28,20005,-73
2021-12-03 20:07:20,0.30,0.30,0.30,99.90,1031312,28,19906,-73
2021-12-03 20:07:52,0.30,0.30,0.30,99.90,1027193,28,19906,-73
2021-12-03 20:08:24,0.20,0.20,0.20,99.90,1027067,28,19907,-73
2021-12-03 20:08:58,0.20,0.20,0.20,99.90,1027339,28,20318,-73
2021-12-03 20:09:35,0.20,0.20,0.20,99.90,1024216,28,19989,-73
2021-12-03 20:10:11,0.20,0.20,0.20,99.90,1027366,28,20321,-73
2021-12-03 20:10:46,0.20,0.20,0.20,99.90,1027064,28,19910,-73
2021-12-03 20:11:16,0.20,0.20,0.20,99.90,1027500,28,19996,-73
2021-12-03 20:11:52,0.20,0.20,0.20,99.90,1027610,28,19906,-73
2021-12-03 20:12:24,0.10,0.10,0.10,99.90,1027034,28,20366,-73
2021-12-03 20:12:55,0.10,0.10,0.10,99.90,1028749,28,19910,-72
2021-12-03 20:13:26,0.10,0.10,0.10,99.90,1031442,28,20365,-73
2021-12-03 20:14:01,0.10,0.10,0.10,99.90,1031678,28,19956,-73
2021-12-03 20:14:31,0.10,0.10,0.10,99.90,1031289,28,19910,-73
2021-12-03 20:15:06,0.10,0.10,0.10,99.90,1031346,28,19906,-72
2021-12-03 20:15:51,0.10,0.10,0.10,99.90,1031273,28,19906,-72
2021-12-03 20:16:27,0.10,0.10,0.10,99.90,1031457,28,19905,-72
2021-12-03 20:17:04,0.10,0.10,0.10,99.90,1031129,28,19917,-72
2021-12-03 20:17:40,0.10,0.10,0.10,99.90,1031621,28,20028,-72
2021-12-03 20:18:30,0.10,0.10,0.10,99.90,1031380,28,19906,-73
2021-12-03 20:19:08,0.10,0.10,0.10,99.90,1030961,28,19913,-72
2021-12-03 20:19:40,0.10,0.10,0.10,99.90,1031245,28,19902,-72
2021-12-03 20:20:12,0.10,0.10,0.10,99.90,1031367,28,20428,-72
2021-12-03 20:20:43,0.10,0.10,0.10,99.90,1031402,28,19957,-72
2021-12-03 20:21:14,0.10,0.10,0.10,99.90,1031408,28,19906,-72
2021-12-03 20:21:50,0.10,0.10,0.10,99.90,1031523,28,19906,-72
2021-12-03 20:22:35,0.10,0.10,0.10,99.90,1030608,28,19906,-72
2021-12-03 20:23:12,0.10,0.10,0.10,99.90,1031127,28,19906,-72
2021-12-03 20:23:57,0.10,0.10,0.10,99.90,1031363,28,20226,-71
2021-12-03 20:24:33,0.10,0.10,0.10,99.90,1027114,28,19910,-72
2021-12-03 20:25:23,0.10,0.10,0.10,99.90,1026915,28,19910,-71
2021-12-03 20:25:59,0.10,0.10,0.10,99.90,1028499,28,19917,-71
2021-12-03 20:26:50,0.10,0.10,0.10,99.90,1035380,28,19902,-71
2021-12-03 20:27:23,0.10,0.10,0.10,99.90,1031356,28,19906,-73
2021-12-03 20:27:59,0.10,0.10,0.10,99.90,1031235,28,19968,-72
2021-12-03 20:28:52,0.10,0.10,0.10,99.90,1058983,23,19933,-75
2021-12-03 20:29:41,0.00,0.00,0.00,99.90,1030185,28,19932,-75
2021-12-03 20:30:31,0.00,0.00,0.00,99.90,1029635,28,19909,-76
2021-12-03 20:31:07,0.00,0.00,0.00,99.90,1030794,28,19902,-76
2021-12-03 20:31:40,0.10,0.10,0.10,99.90,1031318,28,20253,-75
2021-12-03 20:32:15,0.00,0.00,0.00,99.90,1030747,28,19933,-75
2021-12-03 20:33:01,0.00,0.00,0.00,99.90,1031308,28,20282,-75
2021-12-03 20:33:44,0.00,0.00,0.00,99.90,1030821,28,20359,-75
2021-12-03 20:34:29,0.00,0.00,0.00,99.90,1031595,28,19902,-75
2021-12-03 20:35:23,0.00,0.00,0.00,99.90,1031566,28,19908,-74
2021-12-03 20:36:12,0.00,0.00,0.00,99.90,1018362,29,20469,-76
2021-12-03 20:36:50,0.00,0.00,0.00,99.90,1022274,28,20346,-75
2021-12-03 20:37:40,0.00,0.00,0.00,99.90,1027591,28,19909,-75
2021-12-03 20:38:13,0.00,0.00,0.00,99.90,1026631,28,19989,-75
2021-12-03 20:38:45,0.00,0.00,0.00,99.90,1027281,28,19992,-76
2021-12-03 20:39:21,0.00,0.00,0.00,99.90,1027216,28,19902,-76
2021-12-03 20:39:55,0.00,0.00,0.00,99.90,1022377,29,19958,-75
2021-12-03 20:40:28,0.00,0.00,0.00,99.90,1023080,29,19909,-76
2021-12-03 20:41:04,0.00,0.00,0.00,99.90,1023365,29,19965,-75
2021-12-03 20:41:41,0.00,0.00,0.00,99.90,1024671,28,19945,-75
2021-12-03 20:42:26,0.00,0.00,0.00,99.90,1029840,28,20292,-76
2021-12-03 20:43:14,0.00,0.00,0.00,99.90,1031321,28,20274,-75
2021-12-03 20:43:59,0.00,0.00,0.00,99.90,1026917,28,19914,-75
2021-12-03 20:45:00,0.00,0.00,0.00,99.90,1031294,28,19976,-76
2021-12-03 20:45:43,0.00,0.00,0.00,99.90,1033089,28,19961,-75
2021-12-03 20:46:27,0.00,0.00,0.00,99.90,1033391,28,19909,-75
2021-12-03 20:46:58,0.00,0.00,0.00,99.90,1031622,28,19968,-76
2021-12-03 20:47:28,0.00,0.00,0.00,99.90,1030986,28,19965,-75
2021-12-03 20:48:17,0.00,0.00,0.00,99.90,1031263,28,20092,-75
2021-12-03 20:49:06,0.00,0.00,0.00,99.90,1030999,28,19948,-75
2021-12-03 20:49:39,0.00,0.00,0.00,99.90,1031553,28,19906,-75
2021-12-03 20:50:29,-0.10,-0.10,-0.10,99.90,1031274,28,19957,-75
2021-12-03 20:51:21,-0.10,-0.10,-0.10,99.90,1031409,28,19909,-76
2021-12-03 20:51:54,-0.10,-0.10,-0.10,99.90,1031492,28,20075,-76
2021-12-03 20:52:51,-0.10,-0.10,-0.10,99.90,1030720,28,19988,-75
2021-12-03 20:53:21,-0.10,-0.10,-0.10,99.90,1029795,28,20190,-76
2021-12-03 20:54:14,-0.10,-0.10,-0.10,99.90,1031151,28,20033,-75
2021-12-03 20:55:06,-0.10,-0.10,-0.10,99.90,1026910,28,19985,-75
2021-12-03 20:55:55,-0.10,-0.10,-0.10,99.90,1026741,28,20073,-76
2021-12-03 20:56:44,-0.10,-0.10,-0.10,99.90,1028044,28,19898,-76
2021-12-03 20:57:35,-0.10,-0.10,-0.10,99.90,1031074,28,19910,-75
2021-12-03 20:58:26,-0.10,-0.10,-0.10,99.90,1031283,28,19910,-72
2021-12-03 20:59:06,-0.10,-0.10,-0.10,99.90,1028344,28,19910,-73
2021-12-03 20:59:42,-0.10,-0.10,-0.10,99.90,1031162,28,20348,-76
2021-12-03 21:00:31,-0.10,-0.10,-0.10,99.90,1027187,28,20034,-75
2021-12-03 21:01:21,-0.10,-0.10,-0.10,99.90,1031030,28,19961,-76
2021-12-03 21:02:11,-0.10,-0.10,-0.10,99.90,1028071,28,20488,-76
2021-12-03 21:03:00,-0.10,-0.10,-0.10,99.90,1030865,28,20428,-76
2021-12-03 21:03:49,-0.20,-0.20,-0.20,99.90,1031108,28,19909,-76
2021-12-03 21:04:39,-0.20,-0.20,-0.20,99.90,1030977,28,20305,-76
2021-12-03 21:05:27,-0.20,-0.20,-0.20,99.90,1031527,28,19906,-76
2021-12-03 21:06:17,-0.20,-0.20,-0.20,99.90,1031351,28,19906,-75
2021-12-03 21:07:06,-0.20,-0.20,-0.20,99.90,1031146,28,20289,-74
2021-12-03 21:08:16,-0.20,-0.20,-0.20,99.90,1031432,28,19905,-75
2021-12-03 21:08:51,-0.20,-0.20,-0.20,99.90,1026562,28,19906,-74
2021-12-03 21:09:25,-0.20,-0.20,-0.20,99.90,1023242,28,20310,-75
2021-12-03 21:09:57,-0.20,-0.20,-0.20,99.90,1018893,29,19906,-74
2021-12-03 21:10:30,-0.20,-0.20,-0.20,99.90,1018896,29,19903,-74
2021-12-03 21:11:15,-0.20,-0.20,-0.20,99.90,1018740,29,19988,-75
2021-12-03 21:11:50,-0.20,-0.20,-0.20,99.90,1018794,29,19954,-74
2021-12-03 21:12:40,-0.20,-0.20,-0.20,99.90,1018487,29,20437,-74
2021-12-03 21:13:15,-0.20,-0.20,-0.20,99.90,1018852,29,19935,-74
2021-12-03 21:13:47,-0.20,-0.20,-0.20,99.90,1022992,29,20033,-75
2021-12-03 21:14:26,-0.30,-0.30,-0.30,99.90,1023019,29,19958,-74
2021-12-03 21:15:14,-0.20,-0.20,-0.20,99.90,1028900,28,19902,-75
2021-12-03 21:16:03,-0.30,-0.30,-0.30,99.90,1030933,28,19937,-74
2021-12-03 21:16:45,-0.30,-0.30,-0.30,99.90,1030507,28,19913,-73
2021-12-03 21:17:16,-0.30,-0.30,-0.30,99.90,1026879,28,19902,-73
2021-12-03 21:18:02,-0.30,-0.30,-0.30,99.90,1031218,28,20004,-75
2021-12-03 21:18:33,-0.20,-0.20,-0.20,99.90,1027281,28,20329,-75
2021-12-03 21:19:23,-0.20,-0.20,-0.20,99.90,1029352,28,19902,-74
2021-12-03 21:20:03,-0.20,-0.20,-0.20,99.90,1030741,28,20609,-74
2021-12-03 21:20:43,-0.20,-0.20,-0.20,99.90,1030934,28,20298,-74
2021-12-03 21:21:34,-0.20,-0.20,-0.20,99.90,1031484,28,19948,-74
2021-12-03 21:22:05,-0.30,-0.30,-0.30,99.90,1027199,28,20363,-74
2021-12-03 21:22:38,-0.20,-0.20,-0.20,99.90,1031634,28,19898,-74
2021-12-03 21:23:09,-0.20,-0.20,-0.20,99.90,1031606,28,19949,-74
2021-12-03 21:23:45,-0.20,-0.20,-0.20,99.90,1031232,28,19928,-74
2021-12-03 21:24:15,-0.20,-0.20,-0.20,99.90,1031518,28,19995,-74
2021-12-03 21:24:49,-0.20,-0.20,-0.20,99.90,1031611,28,19947,-74
2021-12-03 21:25:22,-0.20,-0.20,-0.20,99.90,1026678,28,20332,-75
2021-12-03 21:25:56,-0.20,-0.20,-0.20,99.90,1027118,28,19902,-74
2021-12-03 21:26:30,-0.20,-0.20,-0.20,99.90,1022823,29,19903,-75
2021-12-03 21:27:07,-0.20,-0.20,-0.20,99.90,1025498,28,19902,-75
2021-12-03 21:27:44,-0.20,-0.20,-0.20,99.90,1030486,28,20005,-75
2021-12-03 21:28:15,-0.20,-0.20,-0.20,99.90,1028908,28,19902,-75
2021-12-03 21:28:48,-0.10,-0.10,-0.10,99.90,1026540,28,20354,-75
2021-12-03 21:29:34,-0.10,-0.10,-0.10,99.90,1026013,28,19910,-75
2021-12-03 21:30:17,-0.10,-0.10,-0.10,99.90,1029082,28,20528,-75
2021-12-03 21:30:54,-0.10,-0.10,-0.10,99.90,1030599,28,19956,-75
2021-12-03 21:31:32,-0.10,-0.10,-0.10,99.90,1030859,28,19905,-75
2021-12-03 21:32:26,-0.10,-0.10,-0.10,99.90,1029964,28,20354,-75
2021-12-03 21:33:15,-0.20,-0.20,-0.20,99.90,1014673,29,19907,-75
2021-12-03 21:34:04,-0.20,-0.20,-0.20,99.90,1022844,28,19946,-76
2021-12-03 21:34:53,-0.20,-0.20,-0.20,99.90,1030925,28,19905,-75
2021-12-03 21:35:42,-0.20,-0.20,-0.20,99.90,1031024,28,20246,-74
2021-12-03 21:36:31,-0.20,-0.20,-0.20,99.90,1030875,28,19941,-75
2021-12-03 21:37:20,-0.20,-0.20,-0.20,99.90,1030994,28,19964,-75
2021-12-03 21:38:03,-0.20,-0.20,-0.20,99.90,1030747,28,20000,-75
2021-12-03 21:39:01,-0.20,-0.20,-0.20,99.90,1031010,28,19909,-76
2021-12-03 21:39:37,-0.10,-0.10,-0.10,99.90,1030629,28,19912,-75
2021-12-03 21:40:16,-0.10,-0.10,-0.10,99.90,1030458,28,20378,-75
2021-12-03 21:41:10,-0.10,-0.10,-0.10,99.90,1030637,28,19928,-75
2021-12-03 21:41:41,-0.10,-0.10,-0.10,99.90,1031810,28,20354,-74
2021-12-03 21:42:12,-0.20,-0.20,-0.20,99.90,1030981,28,20000,-75
2021-12-03 21:42:42,-0.10,-0.10,-0.10,99.90,1031812,28,19902,-76
2021-12-03 21:43:14,-0.10,-0.10,-0.10,99.90,1031516,28,19909,-75
2021-12-03 21:43:44,-0.10,-0.10,-0.10,99.90,1032267,28,19912,-75
2021-12-03 21:44:16,-0.10,-0.10,-0.10,99.90,1032133,28,19913,-75
2021-12-03 21:44:47,-0.10,-0.10,-0.10,99.90,1032344,28,19914,-76
2021-12-03 21:45:19,-0.10,-0.10,-0.10,99.90,1032366,28,20262,-75
2021-12-03 21:45:49,-0.20,-0.20,-0.20,99.90,1032229,28,20005,-75
2021-12-03 21:46:25,-0.10,-0.10,-0.10,99.90,1031845,28,20380,-75
2021-12-03 21:46:55,-0.20,-0.20,-0.20,99.90,1027863,28,20428,-75
2021-12-03 21:47:26,-0.20,-0.20,-0.20,99.90,1028093,28,19914,-75
2021-12-03 21:47:56,-0.10,-0.10,-0.10,99.90,1027077,28,20378,-75
2021-12-03 21:48:27,-0.20,-0.20,-0.20,99.90,1031776,28,19906,-75
2021-12-03 21:48:58,-0.10,-0.10,-0.10,99.90,1032021,28,20324,-76
2021-12-03 21:49:29,-0.10,-0.10,-0.10,99.90,1028395,28,19906,-75
2021-12-03 21:49:59,-0.10,-0.10,-0.10,99.90,1034243,28,19912,-75
2021-12-03 21:50:30,-0.10,-0.10,-0.10,99.90,1031797,28,19949,-76
2021-12-03 21:51:00,-0.10,-0.10,-0.10,99.90,1032053,28,19902,-75
2021-12-03 21:51:32,-0.10,-0.10,-0.10,99.90,1027807,28,20259,-75
2021-12-03 21:52:03,-0.10,-0.10,-0.10,99.90,1027606,28,20000,-76
2021-12-03 21:52:33,-0.10,-0.10,-0.10,99.90,1032144,28,19906,-75
2021-12-03 21:53:05,-0.10,-0.10,-0.10,99.90,1032348,28,20000,-76
2021-12-03 21:53:35,-0.10,-0.10,-0.10,99.90,1035737,28,19974,-75
2021-12-03 21:54:06,-0.10,-0.10,-0.10,99.90,1032200,28,20037,-75
2021-12-03 21:54:37,-0.10,-0.10,-0.10,99.90,1032092,28,20362,-75
2021-12-03 21:55:16,-0.10,-0.10,-0.10,99.90,1032393,28,19988,-76
2021-12-03 21:55:49,-0.10,-0.10,-0.10,99.90,1032294,28,20051,-75
2021-12-03 21:56:22,-0.10,-0.10,-0.10,99.90,1032034,28,19906,-75
2021-12-03 21:57:04,-0.10,-0.10,-0.10,99.90,1027705,28,19913,-76
2021-12-03 21:57:35,-0.10,-0.10,-0.10,99.90,1028062,28,19953,-76
2021-12-03 21:58:06,0.00,0.00,0.00,99.90,1030076,28,20332,-75
2021-12-03 21:58:37,-0.10,-0.10,-0.10,99.90,1032099,28,19913,-75
2021-12-03 21:59:07,0.00,0.00,0.00,99.90,1032107,28,19992,-75
2021-12-03 21:59:38,0.00,0.00,0.00,99.90,1032312,28,19905,-76
2021-12-03 22:00:09,0.00,0.00,0.00,99.90,1032311,28,20004,-75
2021-12-03 22:00:41,-0.10,-0.10,-0.10,99.90,1032283,28,19906,-75
2021-12-03 22:01:11,-0.10,-0.10,-0.10,99.90,1032168,28,19905,-75
2021-12-03 22:01:42,-0.10,-0.10,-0.10,99.90,1031891,28,19937,-75
2021-12-03 22:02:13,-0.10,-0.10,-0.10,99.90,1031358,28,19912,-75
2021-12-03 22:02:43,-0.10,-0.10,-0.10,99.90,1031992,28,19906,-76
2021-12-03 22:03:14,-0.10,-0.10,-0.10,99.90,1031690,28,19909,-75
2021-12-03 22:03:45,-0.10,-0.10,-0.10,99.90,1032196,28,19906,-75
2021-12-03 22:04:16,-0.10,-0.10,-0.10,99.90,1031845,28,20259,-75
2021-12-03 22:04:46,-0.10,-0.10,-0.10,99.90,1031967,28,19914,-75
2021-12-03 22:05:20,-0.10,-0.10,-0.10,99.90,1031702,28,19910,-75
2021-12-03 22:05:52,-0.10,-0.10,-0.10,99.90,1031957,28,20424,-75
2021-12-03 22:06:26,-0.10,-0.10,-0.10,99.90,1032220,28,20017,-75
2021-12-03 22:07:00,-0.10,-0.10,-0.10,99.90,1031891,28,19912,-75
2021-12-03 22:07:31,-0.10,-0.10,-0.10,99.90,1031916,28,19906,-75
2021-12-03 22:08:02,-0.10,-0.10,-0.10,99.90,1032047,28,19909,-75
2021-12-03 22:08:32,-0.10,-0.10,-0.10,99.90,1028648,28,19957,-75
2021-12-03 22:09:03,-0.10,-0.10,-0.10,99.90,1032064,28,20355,-75
2021-12-03 22:09:34,-0.20,-0.20,-0.20,99.90,1031849,28,19912,-75
2021-12-03 22:10:05,-0.10,-0.10,-0.10,99.90,1032006,28,19906,-75
2021-12-03 22:10:36,-0.20,-0.20,-0.20,99.90,1032339,28,20285,-75
2021-12-03 22:11:07,-0.20,-0.20,-0.20,99.90,1032347,28,20393,-75
2021-12-03 22:11:37,-0.20,-0.20,-0.20,99.90,1031723,28,19906,-75
2021-12-03 22:12:08,-0.20,-0.20,-0.20,99.90,1031181,28,19968,-75
2021-12-03 22:12:39,-0.20,-0.20,-0.20,99.90,1031608,28,19913,-75
2021-12-03 22:13:09,-0.20,-0.20,-0.20,99.90,1031782,28,19913,-75
2021-12-03 22:13:40,-0.20,-0.20,-0.20,99.90,1031653,28,19977,-75
2021-12-03 22:14:11,-0.10,-0.10,-0.10,99.90,1031451,28,20340,-75
2021-12-03 22:14:41,-0.20,-0.20,-0.20,99.90,1031465,28,19906,-75
2021-12-03 22:15:12,-0.20,-0.20,-0.20,99.90,1031469,28,20001,-76
2021-12-03 22:15:43,-0.20,-0.20,-0.20,99.90,1031297,28,19921,-75
2021-12-03 22:16:13,-0.20,-0.20,-0.20,99.90,1031394,28,19909,-75
2021-12-03 22:16:44,-0.20,-0.20,-0.20,99.90,1031444,28,19906,-75
2021-12-03 22:17:15,-0.20,-0.20,-0.20,99.90,1031546,28,19912,-75
2021-12-03 22:17:45,-0.20,-0.20,-0.20,99.90,1027448,28,19916,-75
2021-12-03 22:18:17,-0.10,-0.10,-0.10,99.90,1032002,28,20536,-75
2021-12-03 22:18:48,-0.10,-0.10,-0.10,99.90,1028095,28,19944,-75
2021-12-03 22:19:19,-0.10,-0.10,-0.10,99.90,1028206,28,19913,-75
2021-12-03 22:19:49,-0.10,-0.10,-0.10,99.90,1031694,28,19917,-75
2021-12-03 22:20:20,-0.10,-0.10,-0.10,99.90,1031847,28,20372,-75
2021-12-03 22:20:55,-0.10,-0.10,-0.10,99.90,1031749,28,19938,-75
2021-12-03 22:21:25,-0.10,-0.10,-0.10,99.90,1031892,28,19905,-75
2021-12-03 22:21:56,-0.10,-0.10,-0.10,99.90,1031843,28,20383,-75
2021-12-03 22:22:26,-0.10,-0.10,-0.10,99.90,1031454,28,20274,-75
2021-12-03 22:22:57,-0.10,-0.10,-0.10,99.90,1031959,28,20423,-76
2021-12-03 22:23:28,0.00,0.00,0.00,99.90,1027737,28,20309,-75
2021-12-03 22:23:58,-0.10,-0.10,-0.10,99.90,1027547,28,20009,-76
2021-12-03 22:24:29,0.00,0.00,0.00,99.90,1028013,28,19906,-75
2021-12-03 22:25:00,0.00,0.00,0.00,99.90,1032087,28,19948,-75
2021-12-03 22:25:30,0.00,0.00,0.00,99.90,1035960,28,19948,-75
2021-12-03 22:26:02,0.00,0.00,0.00,99.90,1031462,28,20004,-76
2021-12-03 22:26:32,0.00,0.00,0.00,99.90,1031959,28,19906,-75
2021-12-03 22:27:04,0.00,0.00,0.00,99.90,1031862,28,19906,-76
2021-12-03 22:27:34,0.00,0.00,0.00,99.90,1031911,28,19906,-75
2021-12-03 22:28:05,0.00,0.00,0.00,99.90,1032169,28,20329,-75
2021-12-03 22:28:36,0.00,0.00,0.00,99.90,1032151,28,19996,-75
2021-12-03 22:29:07,0.00,0.00,0.00,99.90,1032250,28,20004,-75
2021-12-03 22:29:38,0.00,0.00,0.00,99.90,1032331,28,19910,-75
2021-12-03 22:30:09,0.00,0.00,0.00,99.90,1032071,28,19909,-75
2021-12-03 22:30:43,0.00,0.00,0.00,99.90,1032253,28,19992,-75
2021-12-03 22:31:13,0.00,0.00,0.00,99.90,1031978,28,19940,-75
2021-12-03 22:31:44,0.10,0.10,0.10,99.90,1031824,28,19960,-76
2021-12-03 22:32:14,0.10,0.10,0.10,99.90,1031209,28,19906,-75
2021-12-03 22:32:45,0.10,0.10,0.10,99.90,1031913,28,19906,-75
2021-12-03 22:33:16,0.10,0.10,0.10,99.90,1032142,28,19941,-75
2021-12-03 22:33:48,0.10,0.10,0.10,99.90,1032159,28,19913,-76
2021-12-03 22:34:19,0.10,0.10,0.10,99.90,1032017,28,19905,-75
2021-12-03 22:34:50,0.10,0.10,0.10,99.90,1032228,28,19925,-76
2021-12-03 22:35:20,0.10,0.10,0.10,99.90,1031924,28,20369,-75
2021-12-03 22:35:51,0.10,0.10,0.10,99.90,1031889,28,19997,-75
2021-12-03 22:36:22,0.10,0.10,0.10,99.90,1027739,28,19906,-76
2021-12-03 22:36:52,0.10,0.10,0.10,99.90,1027939,28,19907,-75
2021-12-03 22:37:23,0.20,0.20,0.20,99.90,1031809,28,19905,-75
2021-12-03 22:37:53,0.10,0.10,0.10,99.90,1027967,28,20221,-75
2021-12-03 22:38:24,0.20,0.20,0.20,99.90,1031691,28,20369,-76
2021-12-03 22:38:54,0.20,0.20,0.20,99.90,1031888,28,19910,-76
2021-12-03 22:39:26,0.20,0.20,0.20,99.90,1031950,28,19912,-76
2021-12-03 22:39:56,0.20,0.20,0.20,99.90,1027834,28,20010,-75
2021-12-03 22:40:27,0.20,0.20,0.20,99.90,1027561,28,20435,-76
2021-12-03 22:40:58,0.20,0.20,0.20,99.90,1027819,28,19906,-75
2021-12-03 22:41:28,0.20,0.20,0.20,99.90,1023932,28,19989,-75
2021-12-03 22:42:00,0.20,0.20,0.20,99.90,1027737,28,19905,-76
2021-12-03 22:42:31,0.20,0.20,0.20,99.90,1031497,28,19912,-75
2021-12-03 22:43:02,0.20,0.20,0.20,99.90,1031979,28,19909,-75
2021-12-03 22:43:33,0.20,0.20,0.20,99.90,1032102,28,19948,-76
2021-12-03 22:44:04,0.20,0.20,0.20,99.90,1032110,28,19983,-75
2021-12-03 22:44:35,0.20,0.20,0.20,99.90,1031975,28,19977,-75
2021-12-03 22:45:05,0.20,0.20,0.20,99.90,1032171,28,19945,-75
2021-12-03 22:45:46,0.20,0.20,0.20,99.90,1031847,28,19906,-76
2021-12-03 22:46:22,0.20,0.20,0.20,99.90,1031884,28,19909,-75
2021-12-03 22:47:11,0.20,0.20,0.20,99.90,1031701,28,19906,-75
2021-12-03 22:47:53,0.20,0.20,0.20,99.90,1031669,28,19912,-75
2021-12-03 22:48:26,0.20,0.20,0.20,99.90,1031827,28,19910,-75
2021-12-03 22:49:06,0.20,0.20,0.20,99.90,1027545,28,19910,-75
2021-12-03 22:49:53,0.20,0.20,0.20,99.90,1030912,28,19948,-75
2021-12-03 22:50:30,0.20,0.20,0.20,99.90,1031896,28,19917,-75
2021-12-03 22:51:13,0.20,0.20,0.20,99.90,1032053,28,20357,-75
2021-12-03 22:51:44,0.20,0.20,0.20,99.90,1031853,28,20434,-75
2021-12-03 22:52:15,0.20,0.20,0.20,99.90,1031179,28,19929,-75
2021-12-03 22:52:46,0.20,0.20,0.20,99.90,1031631,28,19933,-75
2021-12-03 22:53:17,0.20,0.20,0.20,99.90,1027801,28,19913,-75
2021-12-03 22:53:49,0.20,0.20,0.20,99.90,1031780,28,20281,-75
2021-12-03 22:54:20,0.20,0.20,0.20,99.90,1031808,28,19906,-75
2021-12-03 22:54:51,0.20,0.20,0.20,99.90,1032261,28,20293,-75
2021-12-03 22:55:21,0.20,0.20,0.20,99.90,1035736,28,19909,-75
2021-12-03 22:55:52,0.20,0.20,0.20,99.90,1035613,28,19988,-75
2021-12-03 22:56:23,0.20,0.20,0.20,99.90,1032175,28,20332,-75
2021-12-03 22:56:53,0.20,0.20,0.20,99.90,1032128,28,19993,-75
2021-12-03 22:57:24,0.20,0.20,0.20,99.90,1031925,28,20713,-75
2021-12-03 22:57:55,0.20,0.20,0.20,99.90,1031961,28,19929,-75
2021-12-03 22:58:26,0.10,0.10,0.10,99.90,1032179,28,20388,-75
2021-12-03 22:58:56,0.10,0.10,0.10,99.90,1032058,28,19956,-75
2021-12-03 22:59:27,0.10,0.10,0.10,99.90,1031430,28,19968,-75
2021-12-03 22:59:58,0.10,0.10,0.10,99.90,1031737,28,19912,-75
2021-12-03 23:00:44,0.10,0.10,0.10,99.90,1027806,28,19913,-75
2021-12-03 23:01:18,0.10,0.10,0.10,99.90,1025829,28,19913,-75
2021-12-03 23:01:49,0.10,0.10,0.10,99.90,1027733,28,19906,-76
2021-12-03 23:02:19,0.10,0.10,0.10,99.90,1030037,28,19913,-75
2021-12-03 23:02:50,0.10,0.10,0.10,99.90,1031718,28,19909,-75
2021-12-03 23:03:21,0.10,0.10,0.10,99.90,1031482,28,19955,-75
2021-12-03 23:03:52,0.10,0.10,0.10,99.90,1031682,28,19913,-75
2021-12-03 23:04:23,0.10,0.10,0.10,99.90,1027822,28,19913,-76
2021-12-03 23:04:53,0.10,0.10,0.10,99.90,1027967,28,20080,-75
2021-12-03 23:05:24,0.20,0.20,0.20,99.90,1031627,28,19905,-75
2021-12-03 23:05:55,0.20,0.20,0.20,99.90,1027628,28,19921,-75
2021-12-03 23:06:29,0.20,0.20,0.20,99.90,1031769,28,20361,-75
2021-12-03 23:07:00,0.20,0.20,0.20,99.90,1027728,28,19906,-75
2021-12-03 23:07:31,0.20,0.20,0.20,99.90,1028301,28,19913,-76
2021-12-03 23:08:01,0.20,0.20,0.20,99.90,1031658,28,19913,-75
2021-12-03 23:08:32,0.20,0.20,0.20,99.90,1031825,28,19909,-75
2021-12-03 23:09:03,0.20,0.20,0.20,99.90,1031705,28,19952,-75
2021-12-03 23:09:34,0.20,0.20,0.20,99.90,1031573,28,19968,-75
2021-12-03 23:10:05,0.20,0.20,0.20,99.90,1031788,28,20030,-75
2021-12-03 23:10:36,0.20,0.20,0.20,99.90,1031787,28,19964,-75
2021-12-03 23:11:07,0.20,0.20,0.20,99.90,1032079,28,20306,-75
2021-12-03 23:11:37,0.30,0.30,0.30,99.90,1032022,28,19913,-75
2021-12-03 23:12:08,0.20,0.20,0.20,99.90,1031221,28,20365,-75
2021-12-03 23:12:39,0.30,0.30,0.30,99.90,1031675,28,19905,-75
2021-12-03 23:13:09,0.30,0.30,0.30,99.90,1031907,28,19905,-75
2021-12-03 23:13:40,0.30,0.30,0.30,99.90,1031563,28,19906,-75
2021-12-03 23:14:13,0.30,0.30,0.30,99.90,1031972,28,19906,-75
2021-12-03 23:14:43,0.30,0.30,0.30,99.90,1032065,28,19999,-75
2021-12-03 23:15:14,0.30,0.30,0.30,99.90,1032096,28,19910,-75
2021-12-03 23:15:44,0.30,0.30,0.30,99.90,1031913,28,19965,-75
2021-12-03 23:16:15,0.30,0.30,0.30,99.90,1032101,28,20373,-75
2021-12-03 23:16:46,0.30,0.30,0.30,99.90,1031762,28,19942,-75
2021-12-03 23:17:16,0.30,0.30,0.30,99.90,1031761,28,19913,-75
2021-12-03 23:17:47,0.30,0.30,0.30,99.90,1031507,28,19906,-75
2021-12-03 23:18:18,0.30,0.30,0.30,99.90,1031610,28,19912,-75
2021-12-03 23:18:49,0.30,0.30,0.30,99.90,1032129,28,20354,-75
2021-12-03 23:19:20,0.30,0.30,0.30,99.90,1032023,28,20021,-75
2021-12-03 23:19:51,0.30,0.30,0.30,99.90,1032165,28,19913,-75
2021-12-03 23:20:28,0.30,0.30,0.30,99.90,1032233,28,20261,-75
2021-12-03 23:20:59,0.30,0.30,0.30,99.90,1031718,28,19916,-75
2021-12-03 23:21:30,0.40,0.40,0.40,99.90,1031842,28,19913,-75
2021-12-03 23:22:00,0.30,0.30,0.30,99.90,1031346,28,20443,-76
2021-12-03 23:22:31,0.30,0.30,0.30,99.90,1031390,28,19913,-75
2021-12-03 23:23:01,0.40,0.40,0.40,99.90,1031927,28,20340,-75
2021-12-03 23:23:32,0.30,0.30,0.30,99.90,1031554,28,20270,-75
2021-12-03 23:24:03,0.40,0.40,0.40,99.90,1031602,28,19912,-75
2021-12-03 23:24:34,0.30,0.30,0.30,99.90,1031442,28,19906,-75
2021-12-03 23:25:05,0.30,0.30,0.30,99.90,1031676,28,20012,-76
2021-12-03 23:25:37,0.30,0.30,0.30,99.90,1031703,28,20377,-75
2021-12-03 23:26:09,0.30,0.30,0.30,99.90,1031608,28,19917,-75
2021-12-03 23:26:40,0.30,0.30,0.30,99.90,1031588,28,19905,-75
2021-12-03 23:27:11,0.30,0.30,0.30,99.90,1031706,28,20251,-76
2021-12-03 23:27:43,0.40,0.40,0.40,99.90,1031691,28,19906,-75
2021-12-03 23:28:17,0.40,0.40,0.40,99.90,1031603,28,19906,-75
2021-12-03 23:28:49,0.30,0.30,0.30,99.90,1031319,28,19920,-76
2021-12-03 23:29:20,0.30,0.30,0.30,99.90,1031701,28,20300,-76
2021-12-03 23:29:52,0.40,0.40,0.40,99.90,1027548,28,20377,-75
2021-12-03 23:30:23,0.40,0.40,0.40,99.90,1024134,28,19912,-75
2021-12-03 23:30:55,0.40,0.40,0.40,99.90,1027578,28,19910,-75
2021-12-03 23:31:25,0.40,0.40,0.40,99.90,1028381,28,19992,-75
2021-12-03 23:32:01,0.40,0.40,0.40,99.90,1031658,28,19941,-76
2021-12-03 23:32:31,0.30,0.30,0.30,99.90,1031224,28,19905,-76
2021-12-03 23:33:02,0.30,0.30,0.30,99.90,1027540,28,19906,-76
2021-12-03 23:33:34,0.30,0.30,0.30,99.90,1027510,28,19913,-75
2021-12-03 23:34:12,0.30,0.30,0.30,99.90,1027850,28,20059,-75
2021-12-03 23:34:43,0.40,0.40,0.40,99.90,1031440,28,19906,-75
2021-12-03 23:35:14,0.40,0.40,0.40,99.90,1031783,28,19906,-75
2021-12-03 23:35:46,0.30,0.30,0.30,99.90,1031970,28,19993,-76
2021-12-03 23:36:16,0.40,0.40,0.40,99.90,1031607,28,19906,-76
2021-12-03 23:36:47,0.40,0.40,0.40,99.90,1031410,28,20038,-75
2021-12-03 23:37:18,0.30,0.30,0.30,99.90,1031649,28,20287,-75
2021-12-03 23:37:51,0.30,0.30,0.30,99.90,1031655,28,19913,-76
2021-12-03 23:38:22,0.40,0.40,0.40,99.90,1031935,28,20261,-75
2021-12-03 23:38:52,0.30,0.30,0.30,99.90,1031392,28,19906,-75
2021-12-03 23:39:23,0.30,0.30,0.30,99.90,1031707,28,19909,-75
2021-12-03 23:39:54,0.30,0.30,0.30,99.90,1031609,28,19910,-76
2021-12-03 23:40:24,0.30,0.30,0.30,99.90,1031723,28,19906,-75
2021-12-03 23:40:55,0.30,0.30,0.30,99.90,1031848,28,19985,-76
2021-12-03 23:41:26,0.30,0.30,0.30,99.90,1031810,28,19924,-75
2021-12-03 23:41:56,0.30,0.30,0.30,99.90,1031582,28,19945,-75
2021-12-03 23:42:27,0.30,0.30,0.30,99.90,1031379,28,19906,-75
2021-12-03 23:42:57,0.30,0.30,0.30,99.90,1031307,28,19906,-76
2021-12-03 23:43:28,0.30,0.30,0.30,99.90,1031838,28,20362,-76
2021-12-03 23:43:59,0.40,0.40,0.40,99.90,1031382,28,19906,-75
2021-12-03 23:44:29,0.40,0.40,0.40,99.90,1031651,28,19956,-75
2021-12-03 23:45:00,0.40,0.40,0.40,99.90,1027391,28,19910,-75
2021-12-03 23:45:31,0.40,0.40,0.40,99.90,1027714,28,19909,-75
2021-12-03 23:46:02,0.40,0.40,0.40,99.90,1031536,28,20294,-75
2021-12-03 23:46:33,0.40,0.40,0.40,99.90,1031692,28,20263,-75
2021-12-03 23:47:03,0.40,0.40,0.40,99.90,1031816,28,19902,-75
2021-12-03 23:47:34,0.30,0.30,0.30,99.90,1031514,28,19981,-75
2021-12-03 23:48:06,0.30,0.30,0.30,99.90,1027355,28,19994,-75
2021-12-03 23:48:37,0.30,0.30,0.30,99.90,1027703,28,19902,-75
2021-12-03 23:49:07,0.30,0.30,0.30,99.90,1027796,28,19902,-75
2021-12-03 23:49:38,0.30,0.30,0.30,99.90,1031699,28,19902,-75
2021-12-03 23:50:08,0.30,0.30,0.30,99.90,1031552,28,19901,-75
2021-12-03 23:50:39,0.30,0.30,0.30,99.90,1027633,28,19992,-76
2021-12-03 23:51:10,0.30,0.30,0.30,99.90,1027567,28,19960,-76
2021-12-03 23:51:56,0.30,0.30,0.30,99.90,1027705,28,19902,-76
2021-12-03 23:52:27,0.30,0.30,0.30,99.90,1031262,28,19996,-75
2021-12-03 23:52:58,0.20,0.20,0.20,99.90,1032004,28,19964,-75
2021-12-03 23:53:29,0.20,0.20,0.20,99.90,1031093,28,19909,-75
2021-12-03 23:54:00,0.20,0.20,0.20,99.90,1027604,28,20267,-75
2021-12-03 23:54:31,0.20,0.20,0.20,99.90,1027605,28,19909,-75
2021-12-03 23:55:02,0.20,0.20,0.20,99.90,1024038,28,19993,-75
2021-12-03 23:55:33,0.20,0.20,0.20,99.90,1027722,28,20418,-75
2021-12-03 23:56:04,0.20,0.20,0.20,99.90,1031629,28,19901,-75
2021-12-03 23:56:35,0.20,0.20,0.20,99.90,1031707,28,20012,-75
2021-12-03 23:57:07,0.20,0.20,0.20,99.90,1031942,28,19902,-75
2021-12-03 23:57:37,0.20,0.20,0.20,99.90,1031744,28,19996,-75
2021-12-03 23:58:09,0.20,0.20,0.20,99.90,1031746,28,19914,-75
2021-12-03 23:58:40,0.20,0.20,0.20,99.90,1031623,28,19902,-75
2021-12-03 23:59:11,0.20,0.20,0.20,99.90,1031569,28,19949,-75
2021-12-03 23:59:43,0.30,0.30,0.30,99.90,1027423,28,19902,-76