2021-12-03 00:00:31,1999.90,999.90,0.10,99.90,1048882,28,20456,-71
2021-12-03 00:01:08,1999.90,999.90,0.10,99.90,1049096,28,20055,-70
2021-12-03 00:01:39,1999.90,999.90,0.10,99.90,1049164,28,20021,-61
2021-12-03 00:02:10,1999.90,999.90,0.00,99.90,1049101,28,20024,-70
2021-12-03 00:02:41,1999.90,999.90,0.00,99.90,1049159,28,20031,-47
2021-12-03 00:03:12,1999.90,999.90,0.00,99.90,1049074,28,20016,-66
2021-12-03 00:03:43,1999.90,999.90,0.00,99.90,1049123,28,20507,-66
2021-12-03 00:04:14,1999.90,999.90,0.00,99.90,1049135,28,20056,-64
2021-12-03 00:04:45,1999.90,999.90,0.00,99.90,1049125,28,20035,-69
2021-12-03 00:05:15,1999.90,999.90,0.00,99.90,1049180,28,20029,-67
2021-12-03 00:05:47,1999.90,999.90,0.00,99.90,1049121,28,20017,-70
2021-12-03 00:06:19,1999.90,999.90,0.00,99.90,1049108,28,20009,-67
2021-12-03 00:06:49,1999.90,999.90,0.00,99.90,1049134,28,20039,-65
2021-12-03 00:07:20,1999.90,999.90,0.00,99.90,1049161,28,20027,-68
2021-12-03 00:07:51,1999.90,999.90,0.00,99.90,1049140,28,20142,-66
2021-12-03 00:08:21,1999.90,999.90,0.00,99.90,1049082,28,20056,-70
2021-12-03 00:08:53,1999.90,999.90,0.00,99.90,1049145,28,20035,-70
2021-12-03 00:09:24,1999.90,999.90,0.00,99.90,1049106,28,20020,-64
2021-12-03 00:09:57,1999.90,999.90,0.00,99.90,1049126,28,20492,-62
2021-12-03 00:10:27,1999.90,999.90,0.00,99.90,1049117,28,20024,-65
2021-12-03 00:11:01,1999.90,999.90,0.00,99.90,1049003,28,20024,-70
2021-12-03 00:11:31,1999.90,999.90,0.00,99.90,1049091,28,20021,-70
2021-12-03 00:12:04,1999.90,999.90,0.00,99.90,1049163,28,20483,-70
2021-12-03 00:12:35,1999.90,999.90,0.00,99.90,1049078,28,20142,-67
2021-12-03 00:13:07,1999.90,999.90,0.00,99.90,1049132,28,20025,-64
2021-12-03 00:13:38,1999.90,999.90,0.00,99.90,1049021,28,20025,-67
2021-12-03 00:14:09,1999.90,999.90,0.00,99.90,1049123,28,20031,-68
2021-12-03 00:14:39,1999.90,999.90,0.00,99.90,1049047,28,20464,-67
2021-12-03 00:15:12,1999.90,999.90,0.00,99.90,1049080,28,20063,-65
2021-12-03 00:15:42,1999.90,999.90,0.00,99.90,1049035,28,20074,-71
2021-12-03 00:16:13,1999.90,999.90,0.00,99.90,1049114,28,20452,-60
2021-12-03 00:16:44,1999.90,999.90,0.00,99.90,1048985,28,20021,-64
2021-12-03 00:17:14,1999.90,999.90,0.00,99.90,1049189,28,20086,-66
2021-12-03 00:17:45,1999.90,999.90,0.00,99.90,1049110,28,20384,-71
2021-12-03 00:18:15,1999.90,999.90,0.00,99.90,1049048,28,20025,-70
2021-12-03 00:18:46,1999.90,999.90,0.00,99.90,1048981,28,20021,-66
2021-12-03 00:19:17,1999.90,999.90,0.00,99.90,1049080,28,20012,-58
2021-12-03 00:19:48,1999.90,999.90,0.00,99.90,1049053,28,20043,-62
2021-12-03 00:20:19,1999.90,999.90,0.00,99.90,1049040,28,20040,-70
2021-12-03 00:20:50,1999.90,999.90,0.00,99.90,1049042,28,20028,-70
2021-12-03 00:21:22,1999.90,999.90,0.00,99.90,1049140,28,20001,-70
2021-12-03 00:21:53,1999.90,999.90,0.00,99.90,1049055,28,20024,-67
2021-12-03 00:22:24,1999.90,999.90,0.00,99.90,1048795,28,20449,-63
2021-12-03 00:22:57,1999.90,999.90,0.00,99.90,1048763,28,20099,-66
2021-12-03 00:23:28,1999.90,999.90,0.00,99.90,1048736,28,20235,-67
2021-12-03 00:23:59,1999.90,999.90,0.00,99.90,1048795,28,20020,-66
2021-12-03 00:24:30,1999.90,999.90,0.00,99.90,1049032,28,20384,-69
2021-12-03 00:25:01,1999.90,999.90,0.00,99.90,1049099,28,20070,-63
2021-12-03 00:25:33,1999.90,999.90,0.00,99.90,1049085,28,20012,-70
2021-12-03 00:26:06,1999.90,999.90,0.00,99.90,1048536,28,20112,-68
2021-12-03 00:26:38,1999.90,999.90,0.00,99.90,1048725,28,20079,-70
2021-12-03 00:27:08,1999.90,999.90,0.00,99.90,1048609,28,20108,-69
2021-12-03 00:27:39,1999.90,999.90,-0.10,99.90,1048742,28,20067,-62
2021-12-03 00:28:10,1999.90,999.90,0.00,99.90,1049109,28,20017,-66
2021-12-03 00:28:41,1999.90,999.90,0.00,99.90,1048592,28,20465,-64
2021-12-03 00:29:11,1999.90,999.90,0.00,99.90,1048704,28,20074,-64
2021-12-03 00:29:42,1999.90,999.90,0.00,99.90,1048717,28,20021,-67
2021-12-03 00:30:15,1999.90,999.90,0.00,99.90,1048746,28,20547,-69
2021-12-03 00:30:46,1999.90,999.90,0.00,99.90,1048973,28,20016,-64
2021-12-03 00:31:17,1999.90,999.90,0.00,99.90,1049021,28,20460,-64
2021-12-03 00:31:48,1999.90,999.90,0.00,99.90,1048966,28,20009,-69
2021-12-03 00:32:19,1999.90,999.90,0.00,99.90,1049078,28,20039,-69
2021-12-03 00:32:49,1999.90,999.90,0.00,99.90,1048963,28,20020,-66
2021-12-03 00:33:20,1999.90,999.90,0.00,99.90,1049056,28,20016,-68
2021-12-03 00:33:51,1999.90,999.90,0.00,99.90,1049032,28,20457,-68
2021-12-03 00:34:21,1999.90,999.90,0.00,99.90,1048986,28,20053,-69
2021-12-03 00:34:52,1999.90,999.90,0.00,99.90,1048959,28,20040,-69
2021-12-03 00:35:23,1999.90,999.90,0.00,99.90,1049038,28,20264,-71
2021-12-03 00:35:54,1999.90,999.90,0.00,99.90,1049005,28,20023,-60
2021-12-03 00:36:26,1999.90,999.90,0.00,99.90,1049056,28,20023,-62
2021-12-03 00:36:56,1999.90,999.90,0.00,99.90,1048949,28,20438,-71
2021-12-03 00:37:27,1999.90,999.90,0.00,99.90,1048937,28,20078,-70
2021-12-03 00:37:58,1999.90,999.90,0.00,99.90,1049019,28,20048,-68
2021-12-03 00:38:30,1999.90,999.90,0.00,99.90,1048997,28,20377,-71
2021-12-03 00:39:03,1999.90,999.90,0.00,99.90,1048960,28,20025,-70
2021-12-03 00:39:34,1999.90,999.90,0.00,99.90,1049003,28,20062,-64
2021-12-03 00:40:14,1999.90,999.90,0.00,99.90,1048949,28,20403,-69
2021-12-03 00:40:45,0.00,0.00,0.00,99.90,1049428,28,20486,-68
2021-12-03 00:41:19,1999.90,999.90,0.00,99.90,1048986,28,19904,-73
2021-12-03 00:41:57,1999.90,999.90,0.00,99.90,1048874,28,20069,-71
2021-12-03 00:42:29,1999.90,999.90,0.00,99.90,1049032,28,20017,-71
2021-12-03 00:43:01,1999.90,999.90,0.00,99.90,1056925,28,20038,-71
2021-12-03 00:43:32,1999.90,999.90,0.00,99.90,1057117,28,20023,-69
2021-12-03 00:44:02,1999.90,999.90,0.00,99.90,1057051,28,20106,-70
2021-12-03 00:44:33,1999.90,999.90,0.00,99.90,1056364,28,20023,-71
2021-12-03 00:45:05,1999.90,999.90,-0.10,99.90,1048932,28,20032,-72
2021-12-03 00:45:36,1999.90,999.90,-0.10,99.90,1048841,28,20467,-68
2021-12-03 00:46:09,1999.90,999.90,0.00,99.90,1048788,28,20036,-65
2021-12-03 00:46:40,1999.90,999.90,-0.10,99.90,1049011,28,20032,-70
2021-12-03 00:47:11,1999.90,999.90,-0.10,99.90,1048950,28,20028,-65
2021-12-03 00:47:42,1999.90,999.90,-0.10,99.90,1048985,28,20039,-67
2021-12-03 00:48:13,1999.90,999.90,-0.10,99.90,1049096,28,20033,-69
2021-12-03 00:48:46,1999.90,999.90,-0.10,99.90,1048889,28,20111,-67
2021-12-03 00:49:17,1999.90,999.90,-0.10,99.90,1048874,28,20059,-67
2021-12-03 00:49:48,1999.90,999.90,-0.10,99.90,1048947,28,20364,-67
2021-12-03 00:50:22,1999.90,999.90,-0.10,99.90,1048910,28,20020,-64
2021-12-03 00:50:53,1999.90,999.90,-0.10,99.90,1048970,28,20024,-69
2021-12-03 00:51:25,1999.90,999.90,-0.10,99.90,1048909,28,20103,-68
2021-12-03 00:51:55,1999.90,999.90,-0.10,99.90,1048971,28,20073,-71
2021-12-03 00:52:26,1999.90,999.90,-0.10,99.90,1048889,28,20113,-68
2021-12-03 00:52:57,1999.90,999.90,-0.10,99.90,1049010,28,20020,-68
2021-12-03 00:53:28,1999.90,999.90,-0.20,99.90,1048855,28,20021,-66
2021-12-03 00:53:59,1999.90,999.90,-0.20,99.90,1048977,28,20103,-71
2021-12-03 00:54:29,1999.90,999.90,-0.10,99.90,1048881,28,20062,-61
2021-12-03 00:55:00,1999.90,999.90,-0.20,99.90,1048976,28,20115,-60
2021-12-03 00:55:32,1999.90,999.90,-0.10,99.90,1049013,28,20510,-67
2021-12-03 00:56:03,1999.90,999.90,-0.20,99.90,1048806,28,20086,-64
2021-12-03 00:56:34,1999.90,999.90,-0.20,99.90,1048874,28,20352,-66
2021-12-03 00:57:05,1999.90,999.90,-0.20,99.90,1048880,28,20025,-67
2021-12-03 00:57:36,1999.90,999.90,-0.20,99.90,1049021,28,20024,-66
2021-12-03 00:58:07,1999.90,999.90,-0.20,99.90,1048828,28,20034,-64
2021-12-03 00:58:38,1999.90,999.90,-0.20,99.90,1048889,28,20032,-70
2021-12-03 00:59:09,1999.90,999.90,-0.20,99.90,1048766,28,20097,-69
2021-12-03 00:59:39,1999.90,999.90,-0.20,99.90,1048896,28,20016,-69
2021-12-03 01:00:16,1999.90,999.90,-0.20,99.90,1048902,28,20089,-70
2021-12-03 01:00:46,1999.90,999.90,-0.10,99.90,1048869,28,20021,-67
2021-12-03 01:01:17,1999.90,999.90,-0.20,99.90,1048883,28,20101,-68
2021-12-03 01:01:48,1999.90,999.90,-0.10,99.90,1048915,28,20067,-67
2021-12-03 01:02:19,1999.90,999.90,-0.20,99.90,1048801,28,20592,-71
2021-12-03 01:02:51,1999.90,999.90,-0.20,99.90,1048870,28,20017,-71
2021-12-03 01:03:22,1999.90,999.90,-0.20,99.90,1048854,28,20031,-69
2021-12-03 01:03:53,1999.90,999.90,-0.20,99.90,1048910,28,20483,-70
2021-12-03 01:04:23,1999.90,999.90,-0.20,99.90,1048856,28,20016,-61
2021-12-03 01:04:54,1999.90,999.90,-0.20,99.90,1048885,28,20373,-69
2021-12-03 01:05:25,1999.90,999.90,-0.20,99.90,1048930,28,20020,-69
2021-12-03 01:05:56,1999.90,999.90,-0.20,99.90,1048844,28,20031,-65
2021-12-03 01:06:27,1999.90,999.90,-0.20,99.90,1048819,28,20494,-71
2021-12-03 01:06:58,1999.90,999.90,-0.10,99.90,1048902,28,20096,-56
2021-12-03 01:07:28,1999.90,999.90,-0.20,99.90,1048842,28,20017,-72
2021-12-03 01:08:00,1999.90,999.90,-0.20,99.90,1048893,28,20016,-71
2021-12-03 01:08:35,1999.90,999.90,-0.10,99.90,1048867,28,20107,-67
2021-12-03 01:09:06,1999.90,999.90,-0.10,99.90,1056832,28,20016,-68
2021-12-03 01:09:37,1999.90,999.90,-0.10,99.90,1057002,28,20032,-70
2021-12-03 01:10:08,1999.90,999.90,-0.10,99.90,1057012,28,20437,-65
2021-12-03 01:10:39,1999.90,999.90,-0.10,99.90,1056375,28,20106,-65
2021-12-03 01:11:11,1999.90,999.90,-0.10,99.90,1048804,28,20468,-60
2021-12-03 01:11:42,1999.90,999.90,-0.10,99.90,1048435,28,20477,-65
2021-12-03 01:12:13,1999.90,999.90,-0.10,99.90,1048664,28,20024,-71
2021-12-03 01:12:43,1999.90,999.90,-0.10,99.90,1048493,28,20078,-65
2021-12-03 01:13:14,1999.90,999.90,-0.10,99.90,1048675,28,20034,-71
2021-12-03 01:13:46,1999.90,999.90,-0.10,99.90,1048851,28,20047,-68
2021-12-03 01:14:17,1999.90,999.90,0.00,99.90,1048774,28,20066,-68
2021-12-03 01:14:48,1999.90,999.90,-0.10,99.90,1048752,28,20028,-70
2021-12-03 01:15:22,1999.90,999.90,-0.10,99.90,1048850,28,20388,-68
2021-12-03 01:15:53,1999.90,999.90,-0.10,99.90,1048848,28,20028,-69
2021-12-03 01:16:24,1999.90,999.90,-0.10,99.90,1048825,28,20127,-70
2021-12-03 01:16:54,1999.90,999.90,-0.10,99.90,1048786,28,20077,-68
2021-12-03 01:17:26,1999.90,999.90,-0.10,99.90,1048886,28,20382,-64
2021-12-03 01:17:56,1999.90,999.90,-0.10,99.90,1048443,28,20021,-69
2021-12-03 01:18:27,1999.90,999.90,-0.10,99.90,1048467,28,20013,-69
2021-12-03 01:18:58,1999.90,999.90,-0.10,99.90,1048493,28,20023,-66
2021-12-03 01:19:29,1999.90,999.90,-0.10,99.90,1048460,28,20488,-63
2021-12-03 01:20:04,1999.90,999.90,-0.10,99.90,1048749,28,20491,-68
2021-12-03 01:20:36,1999.90,999.90,-0.10,99.90,1048821,28,20012,-69
2021-12-03 01:21:09,1999.90,999.90,-0.10,99.90,1048659,28,20051,-71
2021-12-03 01:21:39,1999.90,999.90,-0.10,99.90,1048803,28,20476,-66
2021-12-03 01:22:10,1999.90,999.90,-0.10,99.90,1048890,28,20028,-65
2021-12-03 01:22:43,1999.90,999.90,-0.10,99.90,1048448,28,20738,-63
2021-12-03 01:23:14,1999.90,999.90,-0.10,99.90,1048563,28,20027,-65
2021-12-03 01:23:45,1999.90,999.90,-0.10,99.90,1048492,28,20027,-66
2021-12-03 01:24:16,1999.90,999.90,-0.10,99.90,1048522,28,20384,-72
2021-12-03 01:24:47,1999.90,999.90,-0.10,99.90,1048773,28,20021,-65
2021-12-03 01:25:19,1999.90,999.90,-0.10,99.90,1048834,28,20055,-65
2021-12-03 01:25:50,1999.90,999.90,-0.10,99.90,1048627,28,20027,-54
2021-12-03 01:26:22,1999.90,999.90,-0.10,99.90,1048846,28,20035,-68
2021-12-03 01:26:56,1999.90,999.90,-0.10,99.90,1048780,28,20530,-70
2021-12-03 01:27:27,1999.90,999.90,-0.10,99.90,1048866,28,20024,-66
2021-12-03 01:28:00,1999.90,999.90,-0.10,99.90,1048839,28,20483,-59
2021-12-03 01:28:31,1999.90,999.90,-0.10,99.90,1048824,28,20021,-66
2021-12-03 01:29:03,1999.90,999.90,-0.10,99.90,1048727,28,20025,-69
2021-12-03 01:29:33,1999.90,999.90,-0.10,99.90,1048875,28,20020,-68
2021-12-03 01:30:07,1999.90,999.90,-0.10,99.90,1048765,28,20021,-71
2021-12-03 01:30:39,1999.90,999.90,-0.10,99.90,1048671,28,20025,-73
2021-12-03 01:31:09,1999.90,999.90,-0.10,99.90,1048699,28,20129,-71
2021-12-03 01:31:40,1999.90,999.90,-0.10,99.90,1048790,28,20029,-66
2021-12-03 01:32:11,1999.90,999.90,-0.10,99.90,1048788,28,20029,-64
2021-12-03 01:32:41,1999.90,999.90,-0.10,99.90,1048785,28,20429,-71
2021-12-03 01:33:12,1999.90,999.90,-0.10,99.90,1048799,28,20056,-68
2021-12-03 01:33:44,1999.90,999.90,-0.10,99.90,1048786,28,20538,-71
2021-12-03 01:34:15,1999.90,999.90,-0.10,99.90,1048795,28,20040,-67
2021-12-03 01:34:46,1999.90,999.90,-0.10,99.90,1048828,28,20020,-66
2021-12-03 01:35:17,1999.90,999.90,-0.10,99.90,1048705,28,20556,-65
2021-12-03 01:35:48,1999.90,999.90,0.00,99.90,1048791,28,20021,-70
2021-12-03 01:36:19,1999.90,999.90,-0.10,99.90,1048733,28,20021,-70
2021-12-03 01:36:50,1999.90,999.90,-0.10,99.90,1048616,28,20048,-70
2021-12-03 01:37:21,1999.90,999.90,-0.10,99.90,1048688,28,20115,-70
2021-12-03 01:37:52,1999.90,999.90,-0.10,99.90,1048778,28,20032,-67
2021-12-03 01:38:22,1999.90,999.90,-0.10,99.90,1048775,28,20020,-68
2021-12-03 01:38:53,1999.90,999.90,-0.10,99.90,1048703,28,20025,-67
2021-12-03 01:39:24,1999.90,999.90,-0.10,99.90,1048641,28,20031,-70
2021-12-03 01:39:56,1999.90,999.90,-0.10,99.90,1048771,28,20540,-68
2021-12-03 01:40:29,1999.90,999.90,-0.10,99.90,1048661,28,20314,-70
2021-12-03 01:41:01,1999.90,999.90,-0.10,99.90,1048687,28,20475,-70
2021-12-03 01:41:33,1999.90,999.90,-0.10,99.90,1048801,28,20150,-70
2021-12-03 01:42:04,1999.90,999.90,-0.10,99.90,1048717,28,20092,-56
2021-12-03 01:42:35,1999.90,999.90,-0.10,99.90,1048767,28,20021,-60
2021-12-03 01:43:07,1999.90,999.90,0.00,99.90,1048701,28,20020,-68
2021-12-03 01:43:39,1999.90,999.90,0.00,99.90,1048650,28,20571,-67
2021-12-03 01:44:10,1999.90,999.90,0.00,99.90,1048722,28,20506,-71
2021-12-03 01:44:41,1999.90,999.90,0.00,99.90,1048802,28,20074,-71
2021-12-03 01:45:33,1999.90,999.90,0.00,99.90,1048677,28,20066,-71
2021-12-03 01:46:08,1999.90,999.90,0.00,99.90,1048829,28,20024,-70
2021-12-03 01:46:39,1999.90,999.90,0.00,99.90,1048723,28,20410,-71
2021-12-03 01:47:09,1999.90,999.90,0.00,99.90,1048735,28,20009,-71
2021-12-03 01:47:42,1999.90,999.90,0.00,99.90,1048650,28,20047,-71
2021-12-03 01:48:13,1999.90,999.90,0.00,99.90,1048433,28,20581,-71
2021-12-03 01:48:43,1999.90,999.90,0.00,99.90,1048458,28,20005,-70
2021-12-03 01:49:14,1999.90,999.90,0.00,99.90,1048403,28,20035,-71
2021-12-03 01:49:45,1999.90,999.90,-0.10,99.90,1048379,28,20019,-71
2021-12-03 01:50:16,1999.90,999.90,0.00,99.90,1048751,28,20263,-61
2021-12-03 01:50:47,1999.90,999.90,0.00,99.90,1048769,28,20105,-50
2021-12-03 01:51:19,1999.90,999.90,0.00,99.90,1048716,28,20020,-50
2021-12-03 01:51:50,1999.90,999.90,0.00,99.90,1048625,28,20017,-49
2021-12-03 01:52:21,1999.90,999.90,0.00,99.90,1048733,28,20067,-49
2021-12-03 01:52:51,1999.90,999.90,-0.10,99.90,1048725,28,20380,-58
2021-12-03 01:53:27,1999.90,999.90,0.00,99.90,1048737,28,20089,-51
2021-12-03 01:53:57,1999.90,999.90,0.00,99.90,1048692,28,20013,-65
2021-12-03 01:54:28,1999.90,999.90,0.00,99.90,1048733,28,20028,-61
2021-12-03 01:55:00,1999.90,999.90,0.00,99.90,1048719,28,20013,-45
2021-12-03 01:55:31,1999.90,999.90,-0.10,99.90,1048603,28,20060,-44
2021-12-03 01:56:11,1999.90,999.90,-0.10,99.90,1048757,28,20027,-47
2021-12-03 01:56:42,1999.90,999.90,0.00,99.90,1048757,28,20503,-46
2021-12-03 01:57:13,1999.90,999.90,-0.10,99.90,1048597,28,20016,-50
2021-12-03 01:57:44,1999.90,999.90,-0.10,99.90,1048220,28,20039,-55
2021-12-03 01:58:15,1999.90,999.90,-0.10,99.90,1048657,28,20535,-51
2021-12-03 01:58:48,1999.90,999.90,-0.10,99.90,1048654,28,20074,-57
2021-12-03 01:59:18,1999.90,999.90,-0.10,99.90,1048605,28,20084,-63
2021-12-03 01:59:49,1999.90,999.90,-0.10,99.90,1048651,28,20031,-64
2021-12-03 02:00:26,1999.90,999.90,-0.10,99.90,1048792,28,20021,-47
2021-12-03 02:01:01,1999.90,999.90,-0.10,99.90,1048693,28,20457,-51
2021-12-03 02:01:32,1999.90,999.90,-0.10,99.90,1048780,28,20046,-48
2021-12-03 02:02:03,1999.90,999.90,-0.10,99.90,1048787,28,20104,-53
2021-12-03 02:02:34,1999.90,999.90,-0.10,99.90,1048706,28,20017,-48
2021-12-03 02:03:09,1999.90,999.90,-0.10,99.90,1048728,28,20013,-49
2021-12-03 02:03:42,1999.90,999.90,-0.10,99.90,1048610,28,20052,-50
2021-12-03 02:04:13,1999.90,999.90,-0.10,99.90,1048527,28,20024,-65
2021-12-03 02:04:44,1999.90,999.90,-0.10,99.90,1048707,28,20009,-68
2021-12-03 02:05:15,1999.90,999.90,-0.10,99.90,1048661,28,20433,-50
2021-12-03 02:05:45,1999.90,999.90,-0.10,99.90,1048649,28,20023,-49
2021-12-03 02:06:16,1999.90,999.90,-0.10,99.90,1048658,28,20013,-46
2021-12-03 02:06:47,1999.90,999.90,-0.10,99.90,1048671,28,20457,-44
2021-12-03 02:07:19,1999.90,999.90,-0.10,99.90,1048374,28,20464,-49
2021-12-03 02:07:50,1999.90,999.90,-0.10,99.90,1048480,28,20013,-56
2021-12-03 02:08:21,1999.90,999.90,-0.10,99.90,1044090,28,20054,-51
2021-12-03 02:08:52,1999.90,999.90,-0.10,99.90,1044719,28,20024,-67
2021-12-03 02:09:23,1999.90,999.90,-0.10,99.90,1048367,28,20016,-60
2021-12-03 02:09:54,1999.90,999.90,-0.10,99.90,1048499,28,20388,-69
2021-12-03 02:10:25,1999.90,999.90,-0.10,99.90,1048378,28,20016,-57
2021-12-03 02:10:56,1999.90,999.90,-0.10,99.90,1048466,28,20032,-64
2021-12-03 02:11:27,1999.90,999.90,-0.10,99.90,1052415,28,20290,-63
2021-12-03 02:11:58,1999.90,999.90,-0.10,99.90,1053007,28,20329,-66
2021-12-03 02:12:29,1999.90,999.90,-0.10,99.90,1056744,28,20012,-68
2021-12-03 02:13:01,1999.90,999.90,-0.10,99.90,1056231,28,20409,-63
2021-12-03 02:13:32,1999.90,999.90,-0.10,99.90,1048629,28,20023,-57
2021-12-03 02:14:03,1999.90,999.90,-0.10,99.90,1048276,28,20009,-66
2021-12-03 02:14:34,1999.90,999.90,-0.10,99.90,1048340,28,20492,-66
2021-12-03 02:15:05,1999.90,999.90,-0.10,99.90,1044247,28,20067,-66
2021-12-03 02:15:37,1999.90,999.90,-0.20,99.90,1044656,28,20036,-68
2021-12-03 02:16:08,1999.90,999.90,-0.10,99.90,1048410,28,20017,-68
2021-12-03 02:16:40,1999.90,999.90,-0.20,99.90,1048416,28,20009,-64
2021-12-03 02:17:10,1999.90,999.90,-0.20,99.90,1048591,28,20024,-69
2021-12-03 02:17:41,1999.90,999.90,-0.20,99.90,1048778,28,20040,-63
2021-12-03 02:18:14,1999.90,999.90,-0.20,99.90,1048760,28,20031,-64
2021-12-03 02:18:45,1999.90,999.90,-0.20,99.90,1048697,28,20028,-68
2021-12-03 02:19:17,1999.90,999.90,-0.20,99.90,1048563,28,20017,-68
2021-12-03 02:19:49,1999.90,999.90,-0.20,99.90,1056606,28,20111,-66
2021-12-03 02:20:20,1999.90,999.90,-0.20,99.90,1056820,28,20349,-63
2021-12-03 02:20:52,1999.90,999.90,-0.10,99.90,1056715,28,20019,-69
2021-12-03 02:21:24,1999.90,999.90,-0.20,99.90,1055655,28,20016,-60
2021-12-03 02:21:55,1999.90,999.90,-0.20,99.90,1048663,28,20488,-69
2021-12-03 02:22:26,1999.90,999.90,-0.10,99.90,1048751,28,20016,-63
2021-12-03 02:22:56,1999.90,999.90,-0.10,99.90,1048633,28,20032,-59
2021-12-03 02:23:28,1999.90,999.90,-0.10,99.90,1048697,28,20536,-64
2021-12-03 02:23:59,1999.90,999.90,-0.10,99.90,1056654,28,20448,-58
2021-12-03 02:24:31,1999.90,999.90,-0.10,99.90,1056830,28,20015,-62
2021-12-03 02:25:02,1999.90,999.90,-0.10,99.90,1056756,28,20028,-69
2021-12-03 02:25:33,1999.90,999.90,-0.10,99.90,1055573,28,20043,-59
2021-12-03 02:26:04,1999.90,999.90,-0.10,99.90,1048311,28,20017,-58
2021-12-03 02:26:35,1999.90,999.90,-0.10,99.90,1048340,28,20152,-63
2021-12-03 02:27:06,1999.90,999.90,-0.10,99.90,1048382,28,20027,-67
2021-12-03 02:27:37,1999.90,999.90,0.00,99.90,1048368,28,20021,-60
2021-12-03 02:28:08,1999.90,999.90,0.00,99.90,1048705,28,20017,-61
2021-12-03 02:28:45,1999.90,999.90,0.00,99.90,1048597,28,20235,-61
2021-12-03 02:29:17,1999.90,999.90,0.00,99.90,1048577,28,20013,-59
2021-12-03 02:29:47,1999.90,999.90,0.10,99.90,1048602,28,20025,-59
2021-12-03 02:30:19,1999.90,999.90,0.00,99.90,1048385,28,20016,-61
2021-12-03 02:30:51,1999.90,999.90,0.10,99.90,1048284,28,20043,-70
2021-12-03 02:31:24,1999.90,999.90,0.10,99.90,1048346,28,20530,-68
2021-12-03 02:31:55,1999.90,999.90,0.10,99.90,1048418,28,20034,-63
2021-12-03 02:32:25,1999.90,999.90,0.10,99.90,1048641,28,20337,-58
2021-12-03 02:32:56,1999.90,999.90,0.10,99.90,1048540,28,20032,-69
2021-12-03 02:33:27,1999.90,999.90,0.10,99.90,1044134,28,20020,-56
2021-12-03 02:33:58,1999.90,999.90,0.10,99.90,1044110,28,20017,-70
2021-12-03 02:34:28,1999.90,999.90,0.10,99.90,1048217,28,20012,-58
2021-12-03 02:34:59,1999.90,999.90,0.10,99.90,1048717,28,20017,-60
2021-12-03 02:35:30,1999.90,999.90,0.10,99.90,1056737,28,20409,-60
2021-12-03 02:36:02,1999.90,999.90,0.10,99.90,1056280,28,20087,-67
2021-12-03 02:36:33,1999.90,999.90,0.10,99.90,1048457,28,20019,-63
2021-12-03 02:37:05,1999.90,999.90,0.10,99.90,1048647,28,20056,-67
2021-12-03 02:37:36,1999.90,999.90,0.10,99.90,1048627,28,20021,-67
2021-12-03 02:38:07,1999.90,999.90,0.10,99.90,1048648,28,20066,-63
2021-12-03 02:38:38,1999.90,999.90,0.10,99.90,1048595,28,20013,-62
2021-12-03 02:39:09,1999.90,999.90,0.10,99.90,1048573,28,20038,-63
2021-12-03 02:39:40,1999.90,999.90,0.10,99.90,1048647,28,20052,-66
2021-12-03 02:40:11,1999.90,999.90,0.10,99.90,1048705,28,20028,-63
2021-12-03 02:40:44,1999.90,999.90,0.10,99.90,1048583,28,20030,-60
2021-12-03 02:41:15,1999.90,999.90,0.10,99.90,1048550,28,20108,-69
2021-12-03 02:41:46,1999.90,999.90,0.10,99.90,1048579,28,20033,-66
2021-12-03 02:42:17,1999.90,999.90,0.10,99.90,1048649,28,20043,-58
2021-12-03 02:42:49,1999.90,999.90,0.10,99.90,1048685,28,20043,-62
2021-12-03 02:43:20,1999.90,999.90,0.10,99.90,1048636,28,20536,-66
2021-12-03 02:43:51,1999.90,999.90,0.10,99.90,1048173,28,20492,-66
2021-12-03 02:44:21,1999.90,999.90,0.20,99.90,1048448,28,20071,-60
2021-12-03 02:44:52,1999.90,999.90,0.10,99.90,1044174,28,20412,-66
2021-12-03 02:45:23,1999.90,999.90,0.20,99.90,1044393,28,20029,-63
2021-12-03 02:45:56,1999.90,999.90,0.20,99.90,1043998,28,20052,-61
2021-12-03 02:46:26,1999.90,999.90,0.20,99.90,1044627,28,20487,-61
2021-12-03 02:46:57,1999.90,999.90,0.10,99.90,1048347,28,20020,-67
2021-12-03 02:47:28,1999.90,999.90,0.10,99.90,1048347,28,20107,-70
2021-12-03 02:47:59,1999.90,999.90,0.10,99.90,1048707,28,20028,-66
2021-12-03 02:48:32,1999.90,999.90,0.10,99.90,1048668,28,20035,-62
2021-12-03 02:49:06,1999.90,999.90,0.10,99.90,1048563,28,20493,-64
2021-12-03 02:49:41,1999.90,999.90,0.10,99.90,1048683,28,20094,-62
2021-12-03 02:50:13,1999.90,999.90,0.10,99.90,1048653,28,20069,-61
2021-12-03 02:50:44,1999.90,999.90,0.10,99.90,1048620,28,20127,-66
2021-12-03 02:51:15,1999.90,999.90,0.10,99.90,1048634,28,20350,-61
2021-12-03 02:51:46,1999.90,999.90,0.10,99.90,1048576,28,20358,-67
2021-12-03 02:52:16,1999.90,999.90,0.20,99.90,1048570,28,20021,-68
2021-12-03 02:52:49,1999.90,999.90,0.20,99.90,1048650,28,20424,-68
2021-12-03 02:53:20,1999.90,999.90,0.20,99.90,1048599,28,20066,-66
2021-12-03 02:53:51,1999.90,999.90,0.20,99.90,1048610,28,20029,-65
2021-12-03 02:54:21,1999.90,999.90,0.10,99.90,1048634,28,20031,-61
2021-12-03 02:54:52,1999.90,999.90,0.10,99.90,1048577,28,20813,-64
2021-12-03 02:55:23,1999.90,999.90,0.10,99.90,1048523,28,20039,-61
2021-12-03 02:55:54,1999.90,999.90,0.10,99.90,1048600,28,20532,-66
2021-12-03 02:56:25,1999.90,999.90,0.10,99.90,1048615,28,20017,-64
2021-12-03 02:56:56,1999.90,999.90,0.10,99.90,1048585,28,20020,-66
2021-12-03 02:57:26,1999.90,999.90,0.10,99.90,1048533,28,20383,-70
2021-12-03 02:57:57,1999.90,999.90,0.10,99.90,1048560,28,20028,-67
2021-12-03 02:58:28,1999.90,999.90,0.10,99.90,1048453,28,20058,-66
2021-12-03 02:58:59,1999.90,999.90,0.10,99.90,1048700,28,20025,-64
2021-12-03 02:59:33,1999.90,999.90,0.10,99.90,1048576,28,20107,-69
2021-12-03 03:00:07,1999.90,999.90,0.10,99.90,1048607,28,20120,-70
2021-12-03 03:00:40,1999.90,999.90,0.10,99.90,1048578,28,20040,-56
2021-12-03 03:01:11,1999.90,999.90,0.10,99.90,1048612,28,20025,-63
2021-12-03 03:01:42,1999.90,999.90,0.10,99.90,1048524,28,20032,-69
2021-12-03 03:02:13,1999.90,999.90,0.10,99.90,1048660,28,20028,-65
2021-12-03 03:02:44,1999.90,999.90,0.10,99.90,1048565,28,20029,-63
2021-12-03 03:03:15,1999.90,999.90,0.10,99.90,1048994,28,20034,-48
2021-12-03 03:03:51,1999.90,999.90,0.10,99.90,1048953,28,20032,-55
2021-12-03 03:04:22,1999.90,999.90,0.10,99.90,1048614,28,20025,-70
2021-12-03 03:04:53,1999.90,999.90,0.00,99.90,1048256,28,20017,-70
2021-12-03 03:05:25,1999.90,999.90,0.10,99.90,1048279,28,20060,-67
2021-12-03 03:05:58,1999.90,999.90,0.10,99.90,1048423,28,20114,-70
2021-12-03 03:06:29,1999.90,999.90,0.00,99.90,1048131,28,20113,-61
2021-12-03 03:07:00,1999.90,999.90,0.10,99.90,1048324,28,20385,-64
2021-12-03 03:07:31,1999.90,999.90,0.00,99.90,1044056,28,20124,-60
2021-12-03 03:08:02,1999.90,999.90,0.00,99.90,1044394,28,20071,-67
2021-12-03 03:08:33,1999.90,999.90,0.00,99.90,1048317,28,20032,-70
2021-12-03 03:09:08,1999.90,999.90,0.10,99.90,1048687,28,20452,-68
2021-12-03 03:09:43,1999.90,999.90,0.00,99.90,1049228,28,20270,-67
2021-12-03 03:10:16,1999.90,999.90,0.00,99.90,1049363,28,20694,-67
2021-12-03 03:10:47,1999.90,999.90,0.00,99.90,1049281,28,20024,-60
2021-12-03 03:11:18,1999.90,999.90,0.00,99.90,1049275,28,20028,-67
2021-12-03 03:11:49,1999.90,999.90,0.00,99.90,1049429,28,20494,-64
2021-12-03 03:12:20,1999.90,999.90,0.00,99.90,1049398,28,20029,-67
2021-12-03 03:12:52,1999.90,999.90,0.00,99.90,1049273,28,20025,-68
2021-12-03 03:13:23,1999.90,999.90,0.00,99.90,1049291,28,20020,-67
2021-12-03 03:13:53,1999.90,999.90,0.00,99.90,1049254,28,20028,-64
2021-12-03 03:14:25,1999.90,999.90,0.00,99.90,1049266,28,20058,-68
2021-12-03 03:14:59,1999.90,999.90,0.00,99.90,1049276,28,20091,-67
2021-12-03 03:15:29,1999.90,999.90,0.00,99.90,1049263,28,20021,-73
2021-12-03 03:16:00,1999.90,999.90,0.00,99.90,1049329,28,20017,-70
2021-12-03 03:16:32,1999.90,999.90,0.00,99.90,1049312,28,20032,-70
2021-12-03 03:17:03,1999.90,999.90,0.00,99.90,1049271,28,20020,-61
2021-12-03 03:17:34,1999.90,999.90,0.00,99.90,1049240,28,20550,-66
2021-12-03 03:18:15,1999.90,999.90,0.00,99.90,1049162,28,20468,-68
2021-12-03 03:18:46,1999.90,999.90,0.00,99.90,1049287,28,20028,-71
2021-12-03 03:19:20,1999.90,999.90,0.10,99.90,1049204,28,20119,-63
2021-12-03 03:19:52,1999.90,999.90,0.10,99.90,1049230,28,20039,-69
2021-12-03 03:20:22,1999.90,999.90,0.10,99.90,1049189,28,20487,-60
2021-12-03 03:20:56,1999.90,999.90,0.10,99.90,1049358,28,20023,-62
2021-12-03 03:21:28,1999.90,999.90,0.10,99.90,1049364,28,20066,-70
2021-12-03 03:21:59,1999.90,999.90,0.00,99.90,1049245,28,20021,-71
2021-12-03 03:22:30,1999.90,999.90,0.10,99.90,1049269,28,20020,-71
2021-12-03 03:23:00,1999.90,999.90,0.10,99.90,1049265,28,20492,-71
2021-12-03 03:23:33,1999.90,999.90,0.10,99.90,1049172,28,20116,-65
2021-12-03 03:24:07,1999.90,999.90,0.10,99.90,1049186,28,20074,-70
2021-12-03 03:24:38,1999.90,999.90,0.10,99.90,1049266,28,20099,-71
2021-12-03 03:25:12,1999.90,999.90,0.10,99.90,1049241,28,20527,-71
2021-12-03 03:25:44,1999.90,999.90,0.10,99.90,1049256,28,20025,-69
2021-12-03 03:26:16,1999.90,999.90,0.10,99.90,1049225,28,20024,-71
2021-12-03 03:26:47,1999.90,999.90,0.10,99.90,1049185,28,20107,-66
2021-12-03 03:27:19,1999.90,999.90,0.10,99.90,1049222,28,20052,-69
2021-12-03 03:27:50,1999.90,999.90,0.00,99.90,1049204,28,20027,-71
2021-12-03 03:28:22,1999.90,999.90,0.00,99.90,1048856,28,20074,-67
2021-12-03 03:28:56,1999.90,999.90,0.00,99.90,1044697,28,20113,-66
2021-12-03 03:29:27,1999.90,999.90,0.00,99.90,1044917,28,20430,-70
2021-12-03 03:29:59,1999.90,999.90,0.00,99.90,1045692,28,20025,-70
2021-12-03 03:30:30,1999.90,999.90,0.00,99.90,1048916,28,20064,-67
2021-12-03 03:31:01,1999.90,999.90,0.00,99.90,1049262,28,20025,-71
2021-12-03 03:31:33,1999.90,999.90,0.00,99.90,1049295,28,20106,-67
2021-12-03 03:32:04,1999.90,999.90,0.00,99.90,1049311,28,20078,-67
2021-12-03 03:32:35,1999.90,999.90,0.00,99.90,1049294,28,20448,-70
2021-12-03 03:33:07,1999.90,999.90,0.00,99.90,1049153,28,20099,-65
2021-12-03 03:33:38,1999.90,999.90,0.00,99.90,1049216,28,20078,-54
2021-12-03 03:34:10,1999.90,999.90,0.00,99.90,1049291,28,20082,-64
2021-12-03 03:34:41,1999.90,999.90,0.00,99.90,1049288,28,20017,-62
2021-12-03 03:35:12,1999.90,999.90,0.00,99.90,1049254,28,20457,-63
2021-12-03 03:35:43,1999.90,999.90,0.00,99.90,1049192,28,20027,-65
2021-12-03 03:36:13,1999.90,999.90,0.00,99.90,1049231,28,20032,-69
2021-12-03 03:36:44,1999.90,999.90,0.00,99.90,1048748,28,20071,-70
2021-12-03 03:37:15,1999.90,999.90,0.00,99.90,1048836,28,20143,-69
2021-12-03 03:37:46,1999.90,999.90,0.00,99.90,1048936,28,20058,-66
2021-12-03 03:38:17,1999.90,999.90,-0.10,99.90,1048879,28,20106,-63
2021-12-03 03:38:48,1999.90,999.90,0.00,99.90,1049167,28,20423,-64
2021-12-03 03:39:20,1999.90,999.90,0.00,99.90,1049148,28,20016,-66
2021-12-03 03:39:50,1999.90,999.90,-0.10,99.90,1049228,28,20016,-64
2021-12-03 03:40:22,1999.90,999.90,-0.10,99.90,1049077,28,20059,-61
2021-12-03 03:40:53,1999.90,999.90,-0.10,99.90,1049198,28,20448,-67
2021-12-03 03:41:24,1999.90,999.90,-0.10,99.90,1049212,28,20013,-62
2021-12-03 03:41:55,1999.90,999.90,-0.10,99.90,1049225,28,20012,-64
2021-12-03 03:42:25,1999.90,999.90,-0.10,99.90,1049223,28,20518,-68
2021-12-03 03:43:01,1999.90,999.90,-0.10,99.90,1049210,28,20070,-66
2021-12-03 03:43:32,1999.90,999.90,-0.10,99.90,1049141,28,20017,-66
2021-12-03 03:44:03,1999.90,999.90,-0.10,99.90,1049168,28,20023,-64
2021-12-03 03:44:34,1999.90,999.90,-0.10,99.90,1044728,28,20296,-67
2021-12-03 03:45:09,1999.90,999.90,-0.10,99.90,1044768,28,20433,-68
2021-12-03 03:45:42,1999.90,999.90,-0.10,99.90,1044767,28,20102,-71
2021-12-03 03:46:13,1999.90,999.90,-0.10,99.90,1046059,28,20029,-61
2021-12-03 03:46:45,1999.90,999.90,-0.10,99.90,1049197,28,20456,-66
2021-12-03 03:47:16,1999.90,999.90,-0.10,99.90,1049141,28,20028,-70
2021-12-03 03:47:47,1999.90,999.90,-0.10,99.90,1049239,28,20019,-61
2021-12-03 03:48:18,1999.90,999.90,-0.10,99.90,1049242,28,20029,-69
2021-12-03 03:48:49,1999.90,999.90,-0.10,99.90,1049153,28,20380,-69
2021-12-03 03:49:21,1999.90,999.90,-0.10,99.90,1049129,28,20020,-71
2021-12-03 03:49:52,1999.90,999.90,-0.10,99.90,1049155,28,20031,-67
2021-12-03 03:50:24,1999.90,999.90,-0.10,99.90,1049161,28,20032,-64
2021-12-03 03:50:54,1999.90,999.90,-0.10,99.90,1049151,28,20469,-60
2021-12-03 03:51:25,1999.90,999.90,-0.10,99.90,1049137,28,20091,-64
2021-12-03 03:51:56,1999.90,999.90,-0.10,99.90,1049137,28,20052,-65
2021-12-03 03:52:28,1999.90,999.90,-0.10,99.90,1049214,28,20051,-61
2021-12-03 03:52:59,1999.90,999.90,-0.10,99.90,1049161,28,20376,-65
2021-12-03 03:53:30,1999.90,999.90,-0.10,99.90,1049173,28,20036,-68
2021-12-03 03:54:01,1999.90,999.90,-0.10,99.90,1044610,28,20051,-63
2021-12-03 03:54:32,1999.90,999.90,-0.10,99.90,1044774,28,20028,-66
2021-12-03 03:55:04,1999.90,999.90,-0.10,99.90,1040427,28,20385,-62
2021-12-03 03:55:35,1999.90,999.90,-0.10,99.90,1041402,28,20021,-68
2021-12-03 03:56:06,1999.90,999.90,-0.10,99.90,1048874,28,20013,-65
2021-12-03 03:56:36,1999.90,999.90,-0.10,99.90,1048867,28,20033,-69
2021-12-03 03:57:07,1999.90,999.90,-0.10,99.90,1049069,28,20024,-65
2021-12-03 03:57:38,1999.90,999.90,-0.10,99.90,1049140,28,20082,-70
2021-12-03 03:58:09,1999.90,999.90,-0.10,99.90,1049150,28,20099,-70
2021-12-03 03:58:41,1999.90,999.90,-0.10,99.90,1049138,28,20414,-70
2021-12-03 03:59:12,1999.90,999.90,-0.10,99.90,1049115,28,20021,-66
2021-12-03 03:59:43,1999.90,999.90,-0.10,99.90,1049143,28,20385,-59
2021-12-03 04:00:19,1999.90,999.90,-0.10,99.90,1049219,28,20028,-70
2021-12-03 04:00:50,1999.90,999.90,-0.10,99.90,1049119,28,20251,-69
2021-12-03 04:01:21,1999.90,999.90,-0.10,99.90,1049172,28,20025,-65
2021-12-03 04:01:52,1999.90,999.90,-0.10,99.90,1048755,28,20447,-56
2021-12-03 04:02:23,1999.90,999.90,-0.10,99.90,1048839,28,20024,-64
2021-12-03 04:02:53,1999.90,999.90,-0.10,99.90,1048872,28,20028,-60
2021-12-03 04:03:24,1999.90,999.90,-0.10,99.90,1053126,28,20506,-65
2021-12-03 04:03:55,1999.90,999.90,-0.10,99.90,1057237,28,20069,-64
2021-12-03 04:04:26,1999.90,999.90,-0.10,99.90,1057245,28,20020,-63
2021-12-03 04:04:56,1999.90,999.90,-0.10,99.90,1056751,28,20032,-58
2021-12-03 04:05:27,1999.90,999.90,-0.10,99.90,1049070,28,20043,-64
2021-12-03 04:05:59,1999.90,999.90,-0.10,99.90,1049145,28,20115,-64
2021-12-03 04:06:30,1999.90,999.90,-0.10,99.90,1049095,28,20035,-64
2021-12-03 04:07:00,1999.90,999.90,-0.10,99.90,1049137,28,20031,-58
2021-12-03 04:07:31,1999.90,999.90,0.00,99.90,1049072,28,20029,-61
2021-12-03 04:08:02,1999.90,999.90,0.00,99.90,1049147,28,20457,-67
2021-12-03 04:08:32,1999.90,999.90,0.00,99.90,1049127,28,20098,-59
2021-12-03 04:09:04,1999.90,999.90,-0.10,99.90,1049155,28,20527,-62
2021-12-03 04:09:34,1999.90,999.90,0.00,99.90,1049094,28,20024,-60
2021-12-03 04:10:07,1999.90,999.90,-0.10,99.90,1049151,28,20365,-52
2021-12-03 04:10:38,1999.90,999.90,-0.10,99.90,1049080,28,20108,-64
2021-12-03 04:11:09,1999.90,999.90,-0.10,99.90,1049153,28,20473,-62
2021-12-03 04:11:40,1999.90,999.90,-0.10,99.90,1049047,28,20025,-68
2021-12-03 04:12:10,1999.90,999.90,-0.10,99.90,1049151,28,20078,-69
2021-12-03 04:12:41,1999.90,999.90,-0.10,99.90,1049126,28,20021,-53
2021-12-03 04:13:12,1999.90,999.90,-0.10,99.90,1049071,28,20055,-67
2021-12-03 04:13:43,1999.90,999.90,-0.10,99.90,1049105,28,20360,-69
2021-12-03 04:14:14,1999.90,999.90,-0.10,99.90,1049097,28,20040,-63
2021-12-03 04:14:44,1999.90,999.90,-0.10,99.90,1049061,28,20333,-67
2021-12-03 04:15:15,1999.90,999.90,-0.10,99.90,1049083,28,20349,-66
2021-12-03 04:15:46,1999.90,999.90,-0.10,99.90,1049064,28,20475,-70
2021-12-03 04:16:18,1999.90,999.90,-0.10,99.90,1049164,28,20021,-59
2021-12-03 04:16:49,1999.90,999.90,-0.10,99.90,1049043,28,20078,-64
2021-12-03 04:17:19,1999.90,999.90,-0.20,99.90,1049043,28,20031,-59
2021-12-03 04:17:50,1999.90,999.90,-0.10,99.90,1049029,28,20017,-59
2021-12-03 04:18:21,1999.90,999.90,-0.20,99.90,1049092,28,20472,-64
2021-12-03 04:18:52,1999.90,999.90,-0.20,99.90,1049063,28,20012,-66
2021-12-03 04:19:22,1999.90,999.90,-0.20,99.90,1048974,28,20023,-67
2021-12-03 04:19:53,1999.90,999.90,-0.20,99.90,1049081,28,20031,-49
2021-12-03 04:20:24,1999.90,999.90,-0.20,99.90,1048847,28,20032,-62
2021-12-03 04:20:54,1999.90,999.90,-0.20,99.90,1048202,28,20021,-66
2021-12-03 04:21:26,1999.90,999.90,-0.20,99.90,1044578,28,20459,-55
2021-12-03 04:21:57,1999.90,999.90,-0.20,99.90,1044631,28,20067,-60
2021-12-03 04:22:27,1999.90,999.90,-0.20,99.90,1044980,28,20454,-70
2021-12-03 04:22:58,1999.90,999.90,-0.20,99.90,1048829,28,20017,-64
2021-12-03 04:23:29,1999.90,999.90,-0.20,99.90,1049047,28,20048,-70
2021-12-03 04:23:59,1999.90,999.90,-0.30,99.90,1048924,28,20091,-69
2021-12-03 04:24:30,1999.90,999.90,-0.30,99.90,1049006,28,20021,-70
2021-12-03 04:25:03,1999.90,999.90,-0.30,99.90,1049049,28,20518,-70
2021-12-03 04:25:34,1999.90,999.90,-0.30,99.90,1048565,28,20024,-70
2021-12-03 04:26:05,1999.90,999.90,-0.30,99.90,1048698,28,20570,-70
2021-12-03 04:26:36,1999.90,999.90,-0.30,99.90,1048649,28,20081,-69
2021-12-03 04:27:07,1999.90,999.90,-0.30,99.90,1048700,28,20024,-69
2021-12-03 04:27:38,1999.90,999.90,-0.30,99.90,1048997,28,20017,-70
2021-12-03 04:28:09,1999.90,999.90,-0.30,99.90,1048627,28,20020,-70
2021-12-03 04:28:40,1999.90,999.90,-0.30,99.90,1048677,28,20017,-70
2021-12-03 04:29:12,1999.90,999.90,-0.30,99.90,1048612,28,20024,-70
2021-12-03 04:29:43,1999.90,999.90,-0.30,99.90,1048651,28,20021,-70
2021-12-03 04:30:22,1999.90,999.90,-0.30,99.90,1049039,28,20029,-70
2021-12-03 04:30:53,1999.90,999.90,-0.30,99.90,1049002,28,20047,-70
2021-12-03 04:31:24,1999.90,999.90,-0.30,99.90,1048998,28,20386,-67
2021-12-03 04:31:54,1999.90,999.90,-0.30,99.90,1048938,28,20095,-70
2021-12-03 04:32:25,1999.90,999.90,-0.30,99.90,1049059,28,20078,-67
2021-12-03 04:32:56,1999.90,999.90,-0.30,99.90,1049010,28,20048,-69
2021-12-03 04:33:27,1999.90,999.90,-0.40,99.90,1049070,28,20469,-70
2021-12-03 04:33:58,1999.90,999.90,-0.30,99.90,1048990,28,20021,-67
2021-12-03 04:34:29,1999.90,999.90,-0.40,99.90,1048917,28,20052,-69
2021-12-03 04:34:59,1999.90,999.90,-0.40,99.90,1049002,28,20114,-70
2021-12-03 04:35:30,1999.90,999.90,-0.30,99.90,1049013,28,20052,-70
2021-12-03 04:36:01,1999.90,999.90,-0.40,99.90,1048957,28,20066,-71
2021-12-03 04:36:32,1999.90,999.90,-0.40,99.90,1048711,28,20024,-67
2021-12-03 04:37:02,1999.90,999.90,-0.40,99.90,1048905,28,20032,-69
2021-12-03 04:37:33,1999.90,999.90,-0.40,99.90,1048907,28,20110,-70
2021-12-03 04:38:04,1999.90,999.90,-0.40,99.90,1049005,28,20016,-70
2021-12-03 04:38:35,1999.90,999.90,-0.40,99.90,1048893,28,20020,-70
2021-12-03 04:39:06,1999.90,999.90,-0.40,99.90,1048958,28,20059,-70
2021-12-03 04:39:37,1999.90,999.90,-0.40,99.90,1048879,28,20037,-70
2021-12-03 04:40:10,1999.90,999.90,-0.40,99.90,1048973,28,20448,-70
2021-12-03 04:40:42,1999.90,999.90,-0.40,99.90,1048838,28,20131,-69
2021-12-03 04:41:12,1999.90,999.90,-0.40,99.90,1048667,28,20049,-68
2021-12-03 04:41:43,1999.90,999.90,-0.40,99.90,1048742,28,20031,-70
2021-12-03 04:42:14,1999.90,999.90,-0.40,99.90,1048662,28,20032,-69
2021-12-03 04:42:45,1999.90,999.90,-0.40,99.90,1048534,28,20047,-71
2021-12-03 04:43:16,1999.90,999.90,-0.40,99.90,1048932,28,20025,-69
2021-12-03 04:43:47,1999.90,999.90,-0.40,99.90,1048965,28,20114,-69
2021-12-03 04:44:17,1999.90,999.90,-0.40,99.90,1048974,28,20013,-69
2021-12-03 04:44:48,1999.90,999.90,-0.40,99.90,1048875,28,20020,-66
2021-12-03 04:45:21,1999.90,999.90,-0.40,99.90,1048919,28,20016,-69
2021-12-03 04:45:52,1999.90,999.90,-0.40,99.90,1048908,28,20103,-70
2021-12-03 04:46:22,1999.90,999.90,-0.40,99.90,1048969,28,20485,-69
2021-12-03 04:46:53,1999.90,999.90,-0.50,99.90,1048843,28,20032,-69
2021-12-03 04:47:24,1999.90,999.90,-0.50,99.90,1048971,28,20029,-66
2021-12-03 04:47:56,1999.90,999.90,-0.50,99.90,1048875,28,20583,-69
2021-12-03 04:48:27,1999.90,999.90,-0.50,99.90,1048896,28,20033,-69
2021-12-03 04:48:57,1999.90,999.90,-0.40,99.90,1048816,28,20036,-70
2021-12-03 04:49:28,1999.90,999.90,-0.50,99.90,1048880,28,20024,-70
2021-12-03 04:49:59,1999.90,999.90,-0.50,99.90,1048956,28,20025,-66
2021-12-03 04:50:33,1999.90,999.90,-0.50,99.90,1049062,28,20021,-70
2021-12-03 04:51:04,1999.90,999.90,-0.50,99.90,1048850,28,20032,-70
2021-12-03 04:51:35,1999.90,999.90,-0.50,99.90,1048848,28,20052,-70
2021-12-03 04:52:06,1999.90,999.90,-0.50,99.90,1048952,28,20013,-70
2021-12-03 04:52:37,1999.90,999.90,-0.50,99.90,1048733,28,20123,-63
2021-12-03 04:53:08,1999.90,999.90,-0.50,99.90,1048898,28,20033,-70
2021-12-03 04:53:39,1999.90,999.90,-0.50,99.90,1048897,28,20048,-70
2021-12-03 04:54:09,1999.90,999.90,-0.50,99.90,1048895,28,20028,-70
2021-12-03 04:54:42,1999.90,999.90,-0.60,99.90,1048859,28,20017,-70
2021-12-03 04:55:13,1999.90,999.90,-0.50,99.90,1048846,28,20032,-68
2021-12-03 04:55:44,1999.90,999.90,-0.50,99.90,1048907,28,20024,-69
2021-12-03 04:56:15,1999.90,999.90,-0.60,99.90,1048851,28,20111,-69
2021-12-03 04:56:46,1999.90,999.90,-0.60,99.90,1048844,28,20657,-69
2021-12-03 04:57:17,1999.90,999.90,-0.60,99.90,1048869,28,20028,-69
2021-12-03 04:57:50,1999.90,999.90,-0.60,99.90,1048893,28,20166,-70
2021-12-03 04:58:20,1999.90,999.90,-0.60,99.90,1048810,28,20032,-64
2021-12-03 04:58:51,1999.90,999.90,-0.60,99.90,1048910,28,20031,-69
2021-12-03 04:59:23,1999.90,999.90,-0.60,99.90,1048801,28,20099,-69
2021-12-03 04:59:53,1999.90,999.90,-0.60,99.90,1048894,28,20448,-69
2021-12-03 05:00:32,1999.90,999.90,-0.60,99.90,1048927,28,20025,-63
2021-12-03 05:01:03,1999.90,999.90,-0.60,99.90,1048875,28,20017,-69
2021-12-03 05:01:34,1999.90,999.90,-0.60,99.90,1048792,28,20025,-70
2021-12-03 05:02:05,1999.90,999.90,-0.60,99.90,1048850,28,20054,-70
2021-12-03 05:02:36,1999.90,999.90,-0.60,99.90,1048877,28,20045,-70
2021-12-03 05:03:08,1999.90,999.90,-0.50,99.90,1048819,28,20158,-70
2021-12-03 05:03:38,1999.90,999.90,-0.60,99.90,1048882,28,20352,-70
2021-12-03 05:04:09,1999.90,999.90,-0.60,99.90,1048878,28,20020,-70
2021-12-03 05:04:40,1999.90,999.90,-0.50,99.90,1048810,28,20103,-69
2021-12-03 05:05:12,1999.90,999.90,-0.50,99.90,1048774,28,20086,-69
2021-12-03 05:05:48,1999.90,999.90,-0.50,99.90,1048879,28,20070,-69
2021-12-03 05:06:29,1999.90,999.90,-0.50,99.90,1048841,28,20096,-64
2021-12-03 05:07:08,1999.90,999.90,-0.50,99.90,1048915,28,20099,-69
2021-12-03 05:07:39,1999.90,999.90,-0.50,99.90,1048735,28,20044,-51
2021-12-03 05:08:11,1999.90,999.90,-0.40,99.90,1048852,28,20021,-49
2021-12-03 05:08:41,1999.90,999.90,-0.50,99.90,1048818,28,20090,-50
2021-12-03 05:09:12,1999.90,999.90,-0.40,99.90,1048782,28,20103,-52
2021-12-03 05:09:43,1999.90,999.90,-0.50,99.90,1048898,28,20107,-57
2021-12-03 05:10:13,1999.90,999.90,-0.50,99.90,1048893,28,20490,-51
2021-12-03 05:10:44,1999.90,999.90,-0.40,99.90,1048808,28,20089,-62
2021-12-03 05:11:15,1999.90,999.90,-0.40,99.90,1048739,28,20059,-46
2021-12-03 05:11:47,1999.90,999.90,-0.40,99.90,1048867,28,20019,-57
2021-12-03 05:12:18,1999.90,999.90,-0.40,99.90,1048756,28,20359,-67
2021-12-03 05:12:49,1999.90,999.90,-0.40,99.90,1048829,28,20016,-66
2021-12-03 05:13:26,1999.90,999.90,-0.40,99.90,1048782,28,20044,-64
2021-12-03 05:13:57,1999.90,999.90,-0.40,99.90,1048908,28,20043,-56
2021-12-03 05:14:28,1999.90,999.90,-0.40,99.90,1048858,28,20047,-57
2021-12-03 05:14:59,1999.90,999.90,-0.40,99.90,1048733,28,20071,-53
2021-12-03 05:15:29,1999.90,999.90,-0.40,99.90,1048844,28,20009,-51
2021-12-03 05:16:01,1999.90,999.90,-0.40,99.90,1056952,28,20008,-53
2021-12-03 05:16:31,1999.90,999.90,-0.40,99.90,1056825,28,20008,-54
2021-12-03 05:17:02,1999.90,999.90,-0.40,99.90,1056893,28,20019,-51
2021-12-03 05:17:33,1999.90,999.90,-0.40,99.90,1056407,28,20341,-52
2021-12-03 05:18:05,1999.90,999.90,-0.40,99.90,1048887,28,20550,-50
2021-12-03 05:18:36,1999.90,999.90,-0.40,99.90,1048789,28,20043,-50
2021-12-03 05:19:07,1999.90,999.90,-0.40,99.90,1048893,28,20419,-49
2021-12-03 05:19:37,1999.90,999.90,-0.40,99.90,1048346,28,20021,-53
2021-12-03 05:20:08,1999.90,999.90,-0.40,99.90,1048565,28,20025,-52
2021-12-03 05:20:40,1999.90,999.90,-0.40,99.90,1048431,28,20078,-54
2021-12-03 05:21:11,1999.90,999.90,-0.40,99.90,1048518,28,20593,-60
2021-12-03 05:21:43,1999.90,999.90,-0.40,99.90,1048718,28,20062,-57
2021-12-03 05:22:14,1999.90,999.90,-0.40,99.90,1048871,28,20069,-54
2021-12-03 05:22:45,1999.90,999.90,-0.40,99.90,1048661,28,20093,-56
2021-12-03 05:23:17,1999.90,999.90,-0.40,99.90,1048800,28,20021,-50
2021-12-03 05:23:47,1999.90,999.90,-0.40,99.90,1048730,28,20099,-49
2021-12-03 05:24:18,1999.90,999.90,-0.40,99.90,1048728,28,20021,-51
2021-12-03 05:24:49,1999.90,999.90,-0.40,99.90,1048662,28,20063,-52
2021-12-03 05:25:21,1999.90,999.90,-0.40,99.90,1048759,28,20453,-59
2021-12-03 05:25:53,1999.90,999.90,-0.40,99.90,1048702,28,20016,-50
2021-12-03 05:26:23,1999.90,999.90,-0.40,99.90,1048800,28,20021,-54
2021-12-03 05:26:54,1999.90,999.90,-0.40,99.90,1048734,28,20350,-56
2021-12-03 05:27:25,1999.90,999.90,-0.40,99.90,1048738,28,20099,-69
2021-12-03 05:27:56,1999.90,999.90,-0.30,99.90,1048716,28,20023,-68
2021-12-03 05:28:28,1999.90,999.90,-0.40,99.90,1048869,28,20099,-50
2021-12-03 05:28:59,1999.90,999.90,-0.40,99.90,1048662,28,20369,-50
2021-12-03 05:29:29,1999.90,999.90,-0.40,99.90,1048823,28,20021,-58
2021-12-03 05:30:00,1999.90,999.90,-0.40,99.90,1048758,28,20033,-47
2021-12-03 05:30:31,1999.90,999.90,-0.30,99.90,1048781,28,20120,-53
2021-12-03 05:31:02,1999.90,999.90,-0.30,99.90,1048781,28,20021,-54
2021-12-03 05:31:34,1999.90,999.90,-0.40,99.90,1048752,28,20052,-52
2021-12-03 05:32:05,1999.90,999.90,-0.30,99.90,1048387,28,20016,-48
2021-12-03 05:32:37,1999.90,999.90,-0.30,99.90,1047997,28,20036,-51
2021-12-03 05:33:08,1999.90,999.90,-0.30,99.90,1048304,28,20028,-64
2021-12-03 05:33:39,1999.90,999.90,-0.30,99.90,1048447,28,20617,-65
2021-12-03 05:34:13,1999.90,999.90,-0.30,99.90,1048525,28,20089,-57
2021-12-03 05:34:43,1999.90,999.90,-0.30,99.90,1048744,28,20473,-61
2021-12-03 05:35:14,1999.90,999.90,-0.30,99.90,1048721,28,20086,-62
2021-12-03 05:35:45,1999.90,999.90,-0.30,99.90,1048774,28,20024,-69
2021-12-03 05:36:15,1999.90,999.90,-0.30,99.90,1048844,28,20035,-63
2021-12-03 05:36:46,1999.90,999.90,-0.30,99.90,1048263,28,20052,-55
2021-12-03 05:37:17,1999.90,999.90,-0.30,99.90,1048428,28,20027,-61
2021-12-03 05:37:47,1999.90,999.90,-0.30,99.90,1048439,28,20016,-69
2021-12-03 05:38:18,1999.90,999.90,-0.30,99.90,1048487,28,20020,-69
2021-12-03 05:38:49,1999.90,999.90,-0.30,99.90,1048660,28,20354,-56
2021-12-03 05:39:20,1999.90,999.90,-0.30,99.90,1048629,28,20105,-51
2021-12-03 05:39:50,1999.90,999.90,-0.30,99.90,1048750,28,20056,-45
2021-12-03 05:40:21,1999.90,999.90,-0.30,99.90,1048723,28,20025,-55
2021-12-03 05:40:52,1999.90,999.90,-0.40,99.90,1048749,28,20039,-57
2021-12-03 05:41:22,1999.90,999.90,-0.40,99.90,1048635,28,20055,-50
2021-12-03 05:41:53,1999.90,999.90,-0.40,99.90,1048730,28,20024,-59
2021-12-03 05:42:24,1999.90,999.90,-0.40,99.90,1048762,28,20472,-53
2021-12-03 05:42:55,1999.90,999.90,-0.40,99.90,1048756,28,20021,-51
2021-12-03 05:43:25,1999.90,999.90,-0.40,99.90,1048296,28,20025,-49
2021-12-03 05:43:56,1999.90,999.90,-0.40,99.90,1048440,28,20021,-59
2021-12-03 05:44:29,1999.90,999.90,-0.40,99.90,1048369,28,20086,-62
2021-12-03 05:44:59,1999.90,999.90,-0.40,99.90,1048355,28,20024,-61
2021-12-03 05:45:32,1999.90,999.90,-0.40,99.90,1048667,28,20111,-56
2021-12-03 05:46:03,1999.90,999.90,-0.40,99.90,1048802,28,20009,-55
2021-12-03 05:46:34,1999.90,999.90,-0.50,99.90,1048729,28,20016,-60
2021-12-03 05:47:05,1999.90,999.90,-0.50,99.90,1048755,28,20101,-59
2021-12-03 05:47:35,1999.90,999.90,-0.50,99.90,1048728,28,20031,-56
2021-12-03 05:48:06,1999.90,999.90,-0.50,99.90,1048735,28,20106,-59
2021-12-03 05:48:37,1999.90,999.90,-0.40,99.90,1048727,28,20048,-56
2021-12-03 05:49:07,1999.90,999.90,-0.40,99.90,1048813,28,20467,-50
2021-12-03 05:49:38,1999.90,999.90,-0.50,99.90,1048659,28,20111,-58
2021-12-03 05:50:11,1999.90,999.90,-0.40,99.90,1048716,28,20376,-61
2021-12-03 05:50:43,1999.90,999.90,-0.40,99.90,1048373,28,20062,-55
2021-12-03 05:51:13,1999.90,999.90,-0.40,99.90,1048393,28,20027,-50
2021-12-03 05:51:44,1999.90,999.90,-0.50,99.90,1048350,28,20027,-62
2021-12-03 05:52:15,1999.90,999.90,-0.50,99.90,1048331,28,20061,-68
2021-12-03 05:52:48,1999.90,999.90,-0.50,99.90,1048684,28,20020,-56
2021-12-03 05:53:19,1999.90,999.90,-0.50,99.90,1048611,28,20017,-47
2021-12-03 05:53:49,1999.90,999.90,-0.50,99.90,1048699,28,20097,-69
2021-12-03 05:54:21,1999.90,999.90,-0.50,99.90,1048663,28,20028,-68
2021-12-03 05:54:52,1999.90,999.90,-0.50,99.90,1048661,28,20035,-44
2021-12-03 05:55:23,1999.90,999.90,-0.50,99.90,1048662,28,20095,-52
2021-12-03 05:55:53,1999.90,999.90,-0.50,99.90,1048625,28,20035,-47
2021-12-03 05:56:24,1999.90,999.90,-0.50,99.90,1056717,28,20051,-55
2021-12-03 05:56:55,1999.90,999.90,-0.50,99.90,1056843,28,20023,-57
2021-12-03 05:57:26,1999.90,999.90,-0.50,99.90,1056840,28,20043,-58
2021-12-03 05:57:57,1999.90,999.90,-0.50,99.90,1056198,28,20016,-56
2021-12-03 05:58:28,1999.90,999.90,-0.50,99.90,1048707,28,20051,-55
2021-12-03 05:58:59,1999.90,999.90,-0.50,99.90,1048765,28,20027,-56
2021-12-03 05:59:29,1999.90,999.90,-0.50,99.90,1048634,28,20021,-49
2021-12-03 06:00:00,1999.90,999.90,-0.50,99.90,1048632,28,20041,-69
2021-12-03 06:00:36,1999.90,999.90,-0.40,99.90,1048750,28,20468,-66
2021-12-03 06:01:06,1999.90,999.90,-0.50,99.90,1048696,28,20074,-68
2021-12-03 06:01:37,1999.90,999.90,-0.50,99.90,1048614,28,20161,-69
2021-12-03 06:02:08,1999.90,999.90,-0.50,99.90,1048608,28,20387,-69
2021-12-03 06:02:39,1999.90,999.90,-0.50,99.90,1048667,28,20127,-68
2021-12-03 06:03:10,1999.90,999.90,-0.50,99.90,1048601,28,20024,-69
2021-12-03 06:03:40,1999.90,999.90,-0.50,99.90,1048700,28,20028,-69
2021-12-03 06:04:11,1999.90,999.90,-0.50,99.90,1048582,28,20453,-69
2021-12-03 06:04:42,1999.90,999.90,-0.50,99.90,1048685,28,20028,-69
2021-12-03 06:05:13,1999.90,999.90,-0.60,99.90,1048708,28,20047,-69
2021-12-03 06:05:44,1999.90,999.90,-0.50,99.90,1048587,28,20016,-69
2021-12-03 06:06:15,1999.90,999.90,-0.60,99.90,1048559,28,20025,-68
2021-12-03 06:06:46,1999.90,999.90,-0.60,99.90,1048754,28,20028,-69
2021-12-03 06:07:16,1999.90,999.90,-0.50,99.90,1048703,28,20107,-69
2021-12-03 06:07:47,1999.90,999.90,-0.50,99.90,1048197,28,20033,-68
2021-12-03 06:08:17,1999.90,999.90,-0.50,99.90,1048308,28,20024,-69
2021-12-03 06:08:49,1999.90,999.90,-0.50,99.90,1052332,28,20085,-69
2021-12-03 06:09:20,1999.90,999.90,-0.60,99.90,1052508,28,20025,-69
2021-12-03 06:09:51,1999.90,999.90,-0.60,99.90,1052429,28,20111,-69
2021-12-03 06:10:22,1999.90,999.90,-0.60,99.90,1052292,28,20024,-69
2021-12-03 06:10:52,1999.90,999.90,-0.60,99.90,1048591,28,20040,-69
2021-12-03 06:11:23,1999.90,999.90,-0.60,99.90,1048642,28,20059,-68
2021-12-03 06:11:54,1999.90,999.90,-0.60,99.90,1048684,28,20027,-68
2021-12-03 06:12:24,1999.90,999.90,-0.60,99.90,1048681,28,20035,-69
2021-12-03 06:12:55,1999.90,999.90,-0.60,99.90,1048682,28,20107,-68
2021-12-03 06:13:26,1999.90,999.90,-0.70,99.90,1048594,28,20056,-68
2021-12-03 06:13:57,1999.90,999.90,-0.60,99.90,1048714,28,20024,-68
2021-12-03 06:14:28,1999.90,999.90,-0.60,99.90,1048731,28,20469,-64
2021-12-03 06:14:59,1999.90,999.90,-0.70,99.90,1048581,28,20036,-66
2021-12-03 06:15:30,1999.90,999.90,-0.70,99.90,1048605,28,20119,-70
2021-12-03 06:16:01,1999.90,999.90,-0.70,99.90,1048669,28,20017,-68
2021-12-03 06:16:31,1999.90,999.90,-0.70,99.90,1048580,28,20035,-69
2021-12-03 06:17:02,1999.90,999.90,-0.70,99.90,1048657,28,20066,-68
2021-12-03 06:17:33,1999.90,999.90,-0.70,99.90,1048614,28,20021,-66
2021-12-03 06:18:04,1999.90,999.90,-0.70,99.90,1048623,28,20024,-68
2021-12-03 06:18:35,1999.90,999.90,-0.70,99.90,1048615,28,20028,-64
2021-12-03 06:19:05,1999.90,999.90,-0.70,99.90,1048651,28,20027,-67
2021-12-03 06:19:36,1999.90,999.90,-0.70,99.90,1048541,28,20024,-68
2021-12-03 06:20:08,1999.90,999.90,-0.80,99.90,1048711,28,20501,-68
2021-12-03 06:20:39,1999.90,999.90,-0.80,99.90,1048571,28,20019,-67
2021-12-03 06:21:11,1999.90,999.90,-0.80,99.90,1048346,28,20322,-69
2021-12-03 06:21:42,1999.90,999.90,-0.80,99.90,1048334,28,20496,-66
2021-12-03 06:22:13,1999.90,999.90,-0.80,99.90,1048172,28,20016,-69
2021-12-03 06:22:44,1999.90,999.90,-0.80,99.90,1052377,28,20008,-69
2021-12-03 06:23:15,1999.90,999.90,-0.80,99.90,1052458,28,20019,-69
2021-12-03 06:23:47,1999.90,999.90,-0.80,99.90,1052485,28,20440,-69
2021-12-03 06:24:17,1999.90,999.90,-0.80,99.90,1052058,28,20016,-68
2021-12-03 06:24:48,1999.90,999.90,-0.80,99.90,1048086,28,20035,-69
2021-12-03 06:25:19,1999.90,999.90,-0.80,99.90,1048275,28,20088,-67
2021-12-03 06:25:50,1999.90,999.90,-0.80,99.90,1048324,28,20029,-62
2021-12-03 06:26:21,1999.90,999.90,-0.80,99.90,1048226,28,20020,-60
2021-12-03 06:26:52,1999.90,999.90,-0.90,99.90,1048576,28,20384,-65
2021-12-03 06:27:24,1999.90,999.90,-0.90,99.90,1048685,28,20457,-69
2021-12-03 06:27:57,1999.90,999.90,-0.90,99.90,1056560,28,20552,-69
2021-12-03 06:28:29,1999.90,999.90,-0.80,99.90,1056528,28,20074,-65
2021-12-03 06:29:00,1999.90,999.90,-0.90,99.90,1056635,28,20016,-67
2021-12-03 06:29:31,1999.90,999.90,-0.90,99.90,1055423,28,20016,-66
2021-12-03 06:30:03,1999.90,999.90,-0.90,99.90,1048663,28,20078,-68
2021-12-03 06:30:33,1999.90,999.90,-0.90,99.90,1048640,28,20381,-66
2021-12-03 06:31:04,1999.90,999.90,-0.90,99.90,1048662,28,20040,-65
2021-12-03 06:31:35,1999.90,999.90,-0.90,99.90,1048520,28,20321,-69
2021-12-03 06:32:09,1999.90,999.90,-0.90,99.90,1048522,28,20074,-67
2021-12-03 06:32:40,1999.90,999.90,-0.90,99.90,1048444,28,20028,-68
2021-12-03 06:33:11,1999.90,999.90,-0.90,99.90,1048458,28,20017,-66
2021-12-03 06:33:42,1999.90,999.90,-0.90,99.90,1048388,28,20111,-62
2021-12-03 06:34:13,1999.90,999.90,-0.90,99.90,1048442,28,20075,-69
2021-12-03 06:34:43,1999.90,999.90,-0.90,99.90,1048544,28,20071,-69
2021-12-03 06:35:16,1999.90,999.90,-0.90,99.90,1048530,28,20461,-63
2021-12-03 06:35:47,1999.90,999.90,-0.90,99.90,1048522,28,20012,-68
2021-12-03 06:36:18,1999.90,999.90,-0.90,99.90,1048711,28,20411,-68
2021-12-03 06:36:49,1999.90,999.90,-0.90,99.90,1048366,28,20073,-65
2021-12-03 06:37:19,1999.90,999.90,-0.90,99.90,1048560,28,20021,-68
2021-12-03 06:37:51,1999.90,999.90,-0.80,99.90,1048665,28,20044,-66
2021-12-03 06:38:22,1999.90,999.90,-0.80,99.90,1048616,28,20060,-68
2021-12-03 06:38:53,1999.90,999.90,-0.80,99.90,1048559,28,20056,-67
2021-12-03 06:39:23,1999.90,999.90,-0.80,99.90,1048461,28,20028,-69
2021-12-03 06:39:54,1999.90,999.90,-0.80,99.90,1048519,28,20035,-68
2021-12-03 06:40:26,1999.90,999.90,-0.80,99.90,1048607,28,20467,-69
2021-12-03 06:40:58,1999.90,999.90,-0.80,99.90,1048162,28,20012,-69
2021-12-03 06:41:28,1999.90,999.90,-0.80,99.90,1048332,28,20020,-64
2021-12-03 06:41:59,1999.90,999.90,-0.70,99.90,1048221,28,20020,-65
2021-12-03 06:42:31,1999.90,999.90,-0.70,99.90,1048184,28,20012,-67
2021-12-03 06:43:02,1999.90,999.90,-0.80,99.90,1048609,28,20418,-65
2021-12-03 06:43:33,1999.90,999.90,-0.80,99.90,1048629,28,20013,-62
2021-12-03 06:44:05,1999.90,999.90,-0.80,99.90,1049106,28,20013,-61
2021-12-03 06:44:36,1999.90,999.90,-0.80,99.90,1049393,28,20097,-63
2021-12-03 06:45:08,1999.90,999.90,-0.80,99.90,1049370,28,20029,-64
2021-12-03 06:45:39,1999.90,999.90,-0.80,99.90,1049454,28,20497,-69
2021-12-03 06:46:10,1999.90,999.90,-0.80,99.90,1049462,28,20056,-66
2021-12-03 06:46:40,1999.90,999.90,-0.80,99.90,1049294,28,20001,-69
2021-12-03 06:47:11,1999.90,999.90,-0.80,99.90,1048979,28,20017,-68
2021-12-03 06:47:42,1999.90,999.90,-0.80,99.90,1049079,28,20017,-69
2021-12-03 06:48:14,1999.90,999.90,-0.70,99.90,1049163,28,20388,-69
2021-12-03 06:48:44,1999.90,999.90,-0.70,99.90,1049077,28,20048,-68
2021-12-03 06:49:15,1999.90,999.90,-0.70,99.90,1049318,28,20490,-68
2021-12-03 06:49:47,1999.90,999.90,-0.70,99.90,1049339,28,20009,-66
2021-12-03 06:50:19,1999.90,999.90,-0.70,99.90,1057402,28,20020,-69
2021-12-03 06:50:51,1999.90,999.90,-0.70,99.90,1057453,28,20038,-69
2021-12-03 06:51:22,1999.90,999.90,-0.70,99.90,1057436,28,20066,-66
2021-12-03 06:51:58,1999.90,999.90,-0.70,99.90,1056334,28,20008,-69
2021-12-03 06:52:29,1999.90,999.90,-0.70,99.90,1049350,28,20461,-66
2021-12-03 06:53:26,1999.90,999.90,-0.70,99.90,1049417,28,20107,-69
2021-12-03 06:54:01,1999.90,999.90,-0.70,99.90,1048927,28,20040,-68
2021-12-03 06:54:33,1999.90,999.90,-0.70,99.90,1049425,28,20020,-63
2021-12-03 06:55:08,1999.90,999.90,-0.70,99.90,1049188,28,20100,-68
2021-12-03 06:55:51,1999.90,999.90,-0.70,99.90,1049319,28,20020,-68
2021-12-03 06:56:23,1999.90,999.90,-0.70,99.90,1049257,28,20464,-68
2021-12-03 06:56:54,1999.90,999.90,-0.70,99.90,1049372,28,20498,-68
2021-12-03 06:57:24,1999.90,999.90,-0.70,99.90,1049438,28,20016,-66
2021-12-03 06:57:55,1999.90,999.90,-0.70,99.90,1049334,28,20027,-68
2021-12-03 06:58:26,1999.90,999.90,-0.70,99.90,1049287,28,20024,-68
2021-12-03 06:58:56,1999.90,999.90,-0.70,99.90,1049384,28,20021,-68
2021-12-03 06:59:27,1999.90,999.90,-0.60,99.90,1049290,28,20543,-69
2021-12-03 06:59:58,1999.90,999.90,-0.60,99.90,1048972,28,20115,-65
2021-12-03 07:00:28,1999.90,999.90,-0.60,99.90,1044773,28,20381,-69
2021-12-03 07:00:59,1999.90,999.90,-0.60,99.90,1044969,28,20021,-69
2021-12-03 07:01:30,1999.90,999.90,-0.70,99.90,1045175,28,20014,-66
2021-12-03 07:02:00,1999.90,999.90,-0.60,99.90,1049088,28,20013,-69
2021-12-03 07:02:31,1999.90,999.90,-0.60,99.90,1049225,28,20021,-69
2021-12-03 07:03:02,1999.90,999.90,-0.70,99.90,1049415,28,20044,-69
2021-12-03 07:03:32,1999.90,999.90,-0.70,99.90,1049462,28,20017,-63
2021-12-03 07:04:03,1999.90,999.90,-0.70,99.90,1049388,28,20012,-69
2021-12-03 07:04:34,1999.90,999.90,-0.70,99.90,1049367,28,20488,-69
2021-12-03 07:05:07,1999.90,999.90,-0.70,99.90,1049294,28,20028,-69
2021-12-03 07:05:37,1999.90,999.90,-0.70,99.90,1049371,28,20074,-69
2021-12-03 07:06:08,1999.90,999.90,-0.70,99.90,1049385,28,20094,-68
2021-12-03 07:06:39,1999.90,999.90,-0.70,99.90,1049210,28,20015,-69
2021-12-03 07:07:10,1999.90,999.90,-0.70,99.90,1049177,28,20044,-69
2021-12-03 07:07:41,1999.90,999.90,-0.70,99.90,1049228,28,20009,-68
2021-12-03 07:08:12,1999.90,999.90,-0.70,99.90,1049302,28,20013,-68
2021-12-03 07:08:43,1999.90,999.90,-0.70,99.90,1049325,28,20044,-69
2021-12-03 07:09:14,1999.90,999.90,-0.70,99.90,1049238,28,20372,-69
2021-12-03 07:09:44,1999.90,999.90,-0.70,99.90,1049315,28,20012,-67
2021-12-03 07:10:15,1999.90,999.90,-0.70,99.90,1049135,28,20107,-68
2021-12-03 07:10:46,1999.90,999.90,-0.70,99.90,1049402,28,20023,-68
2021-12-03 07:11:18,1999.90,999.90,-0.70,99.90,1049230,28,20099,-68
2021-12-03 07:11:48,1999.90,999.90,-0.70,99.90,1049280,28,20035,-69
2021-12-03 07:12:19,1999.90,999.90,-0.70,99.90,1049301,28,20016,-69
2021-12-03 07:12:50,1999.90,999.90,-0.70,99.90,1049285,28,20104,-69
2021-12-03 07:13:20,1999.90,999.90,-0.70,99.90,1049358,28,20024,-69
2021-12-03 07:13:51,1999.90,999.90,-0.70,99.90,1049390,28,20019,-66
2021-12-03 07:14:22,1999.90,999.90,-0.70,99.90,1049246,28,20436,-68
2021-12-03 07:14:52,1999.90,999.90,-0.70,99.90,1049316,28,20017,-63
2021-12-03 07:15:23,1999.90,999.90,-0.70,99.90,1049228,28,20015,-69
2021-12-03 07:15:54,1999.90,999.90,-0.70,99.90,1049419,28,20244,-69
2021-12-03 07:16:25,1999.90,999.90,-0.70,99.90,1049341,28,20198,-68
2021-12-03 07:16:58,1999.90,999.90,-0.70,99.90,1049153,28,20027,-69
2021-12-03 07:17:32,1999.90,999.90,-0.80,99.90,1049336,28,20099,-65
2021-12-03 07:18:03,1999.90,999.90,-0.80,99.90,1049306,28,20472,-69
2021-12-03 07:18:35,1999.90,999.90,-0.80,99.90,1049248,28,20062,-65
2021-12-03 07:19:06,1999.90,999.90,-0.80,99.90,1053083,28,20024,-69
2021-12-03 07:19:36,1999.90,999.90,-0.80,99.90,1053057,28,20028,-68
2021-12-03 07:20:09,1999.90,999.90,-0.80,99.90,1053160,28,20024,-67
2021-12-03 07:20:40,1999.90,999.90,-0.80,99.90,1052930,28,20020,-69
2021-12-03 07:21:11,1999.90,999.90,-0.80,99.90,1048976,28,20377,-67
2021-12-03 07:21:41,1999.90,999.90,-0.80,99.90,1048942,28,20111,-69
2021-12-03 07:22:12,1999.90,999.90,-0.80,99.90,1048950,28,20029,-68
2021-12-03 07:22:43,1999.90,999.90,-0.80,99.90,1048959,28,20414,-69
2021-12-03 07:23:13,1999.90,999.90,-0.80,99.90,1049241,28,20099,-69
2021-12-03 07:23:44,1999.90,999.90,-0.80,99.90,1049150,28,20020,-68
2021-12-03 07:24:15,1999.90,999.90,-0.80,99.90,1049174,28,20032,-68
2021-12-03 07:24:45,1999.90,999.90,-0.80,99.90,1049248,28,20266,-68
2021-12-03 07:25:17,1999.90,999.90,-0.80,99.90,1049397,28,20540,-66
2021-12-03 07:25:48,1999.90,999.90,-0.80,99.90,1049237,28,20024,-68
2021-12-03 07:26:20,1999.90,999.90,-0.80,99.90,1049339,28,20346,-69
2021-12-03 07:26:51,1999.90,999.90,-0.80,99.90,1049228,28,20056,-68
2021-12-03 07:27:23,1999.90,999.90,-0.80,99.90,1049272,28,20039,-69
2021-12-03 07:27:54,1999.90,999.90,-0.80,99.90,1049251,28,20361,-69
2021-12-03 07:28:25,1999.90,999.90,-0.80,99.90,1049286,28,20017,-65
2021-12-03 07:28:56,1999.90,999.90,-0.80,99.90,1049242,28,20052,-69
2021-12-03 07:29:28,1999.90,999.90,-0.80,99.90,1049235,28,20021,-70
2021-12-03 07:29:59,1999.90,999.90,-0.80,99.90,1049299,28,20521,-68
2021-12-03 07:30:31,1999.90,999.90,-0.80,99.90,1049337,28,20484,-68
2021-12-03 07:31:02,1999.90,999.90,-0.80,99.90,1049272,28,20021,-69
2021-12-03 07:31:33,1999.90,999.90,-0.80,99.90,1049192,28,20354,-69
2021-12-03 07:32:04,1999.90,999.90,-0.80,99.90,1049172,28,20102,-69
2021-12-03 07:32:35,1999.90,999.90,-0.80,99.90,1049233,28,20016,-69
2021-12-03 07:33:10,1999.90,999.90,-0.80,99.90,1049188,28,20021,-69
2021-12-03 07:33:40,1999.90,999.90,-0.80,99.90,1049099,28,20021,-69
2021-12-03 07:34:13,1999.90,999.90,-0.70,99.90,1049235,28,20111,-69
2021-12-03 07:34:44,1999.90,999.90,-0.70,99.90,1049258,28,20060,-69
2021-12-03 07:35:15,1999.90,999.90,-0.70,99.90,1049199,28,20035,-55
2021-12-03 07:35:46,1999.90,999.90,-0.70,99.90,1049220,28,20107,-69
2021-12-03 07:36:16,1999.90,999.90,-0.70,99.90,1049217,28,20384,-60
2021-12-03 07:36:47,1999.90,999.90,-0.70,99.90,1049146,28,20081,-68
2021-12-03 07:37:18,1999.90,999.90,-0.70,99.90,1049180,28,20021,-69
2021-12-03 07:37:48,1999.90,999.90,-0.60,99.90,1049242,28,20051,-69
2021-12-03 07:38:19,1999.90,999.90,-0.60,99.90,1049179,28,20082,-69
2021-12-03 07:38:50,1999.90,999.90,-0.60,99.90,1049176,28,20076,-69
2021-12-03 07:39:20,1999.90,999.90,-0.60,99.90,1049147,28,20035,-68
2021-12-03 07:39:51,1999.90,999.90,-0.50,99.90,1049093,28,20461,-69
2021-12-03 07:40:21,1999.90,999.90,-0.50,99.90,1049102,28,20119,-69
2021-12-03 07:40:52,1999.90,999.90,-0.50,99.90,1049163,28,20028,-69
2021-12-03 07:41:23,1999.90,999.90,-0.40,99.90,1049129,28,20120,-68
2021-12-03 07:41:53,1999.90,999.90,-0.40,99.90,1049100,28,20377,-70
2021-12-03 07:42:24,1999.90,999.90,-0.40,99.90,1049227,28,20031,-69
2021-12-03 07:42:55,1999.90,999.90,-0.40,99.90,1049229,28,20017,-69
2021-12-03 07:43:26,1999.90,999.90,-0.40,99.90,1049181,28,20024,-69
2021-12-03 07:43:56,1999.90,999.90,-0.30,99.90,1049100,28,20016,-69
2021-12-03 07:44:27,1999.90,999.90,-0.40,99.90,1049186,28,20017,-69
2021-12-03 07:44:59,1999.90,999.90,-0.40,99.90,1049156,28,20017,-69
2021-12-03 07:45:29,1999.90,999.90,-0.30,99.90,1049138,28,20428,-69
2021-12-03 07:46:02,1999.90,999.90,-0.30,99.90,1049032,28,20013,-69
2021-12-03 07:46:32,1999.90,999.90,-0.30,99.90,1049119,28,20111,-68
2021-12-03 07:47:03,1999.90,999.90,-0.30,99.90,1049119,28,20021,-68
2021-12-03 07:47:34,1999.90,999.90,-0.30,99.90,1049203,28,20016,-68
2021-12-03 07:48:05,1999.90,999.90,-0.20,99.90,1049075,28,20020,-69
2021-12-03 07:48:37,1999.90,999.90,-0.20,99.90,1049193,28,20322,-69
2021-12-03 07:49:08,1999.90,999.90,-0.20,99.90,1048857,28,20028,-69
2021-12-03 07:49:40,1999.90,999.90,-0.10,99.90,1048832,28,20489,-69
2021-12-03 07:50:11,1999.90,999.90,-0.10,99.90,1048816,28,20034,-69
2021-12-03 07:50:43,1999.90,999.90,-0.10,99.90,1048958,28,20453,-69
2021-12-03 07:51:17,1999.90,999.90,-0.10,99.90,1049133,28,20427,-69
2021-12-03 07:51:48,1999.90,999.90,-0.10,99.90,1049125,28,20029,-69
2021-12-03 07:52:21,1999.90,999.90,0.00,99.90,1049086,28,20033,-69
2021-12-03 07:52:51,1999.90,999.90,-0.10,99.90,1049175,28,20031,-70
2021-12-03 07:53:23,1999.90,999.90,-0.10,99.90,1049110,28,20027,-69
2021-12-03 07:53:54,1999.90,999.90,-0.10,99.90,1049302,28,20021,-69
2021-12-03 07:54:24,1999.90,999.90,0.00,99.90,1049116,28,20086,-70
2021-12-03 07:54:55,1999.90,999.90,0.00,99.90,1049092,28,20111,-70
2021-12-03 07:55:26,1999.90,999.90,0.00,99.90,1048608,28,20052,-71
2021-12-03 07:55:56,1999.90,999.90,0.00,99.90,1048719,28,20024,-70
2021-12-03 07:56:27,1999.90,999.90,0.00,99.90,1049044,28,20024,-70
2021-12-03 07:56:57,1999.90,999.90,0.00,99.90,1049166,28,20016,-70
2021-12-03 07:57:28,1999.90,999.90,-0.10,99.90,1049226,28,20518,-70
2021-12-03 07:57:59,1999.90,999.90,-0.10,99.90,1049138,28,20025,-70
2021-12-03 07:58:30,1999.90,999.90,-0.10,99.90,1049105,28,20449,-70
2021-12-03 07:59:00,1999.90,999.90,0.00,99.90,1049168,28,20365,-71
2021-12-03 07:59:31,1999.90,999.90,-0.10,99.90,1049068,28,20127,-71
2021-12-03 08:00:05,1999.90,999.90,0.00,99.90,1049054,28,20031,-71
2021-12-03 08:00:36,1999.90,999.90,0.10,99.90,1048981,28,20032,-71
2021-12-03 08:01:07,1999.90,999.90,0.10,99.90,1049119,28,20024,-71
2021-12-03 08:01:40,1999.90,999.90,0.20,99.90,1049116,28,20104,-72
2021-12-03 08:02:11,1999.90,999.90,0.30,99.90,1049181,28,20025,-72
2021-12-03 08:02:42,1999.90,999.90,0.30,99.90,1049057,28,20111,-71
2021-12-03 08:03:13,1999.90,999.90,0.40,99.90,1049254,28,20025,-71
2021-12-03 08:03:43,1999.90,999.90,0.40,99.90,1049161,28,20021,-70
2021-12-03 08:04:14,1999.90,999.90,0.50,99.90,1049171,28,20517,-72
2021-12-03 08:04:45,1999.90,999.90,0.60,99.90,1049072,28,20049,-72
2021-12-03 08:05:16,1999.90,999.90,0.60,99.90,1049091,28,20741,-72
2021-12-03 08:05:47,1999.90,999.90,0.60,99.90,1049108,28,20100,-71
2021-12-03 08:06:18,1999.90,999.90,0.70,99.90,1049052,28,20024,-71
2021-12-03 08:06:52,1999.90,999.90,0.80,99.90,1049029,28,20457,-73
2021-12-03 08:07:23,1999.90,999.90,1.00,99.90,1049129,28,20483,-72
2021-12-03 08:07:54,1999.90,999.90,1.20,99.90,1049073,28,20077,-73
2021-12-03 08:08:26,1999.90,999.90,1.50,99.90,1049087,28,20247,-74
2021-12-03 08:08:57,1999.90,999.90,1.80,99.90,1049116,28,20338,-71
2021-12-03 08:09:28,1999.90,999.90,2.10,99.90,1049108,28,20024,-57
2021-12-03 08:09:58,1999.90,999.90,2.20,99.90,1048664,28,20032,-74
2021-12-03 08:10:29,1999.90,999.90,2.40,99.90,1049043,28,20023,-73
2021-12-03 08:11:00,1999.90,999.90,2.60,99.90,1049165,28,20052,-73
2021-12-03 08:11:31,1999.90,999.90,2.80,99.90,1049129,28,20025,-73
2021-12-03 08:12:02,1999.90,999.90,2.90,99.90,1049087,28,20028,-73
2021-12-03 08:12:32,1999.90,999.90,2.80,99.90,1048642,28,20374,-74
2021-12-03 08:13:03,1999.90,999.90,2.80,99.90,1044561,28,20017,-72
2021-12-03 08:13:34,1999.90,999.90,2.80,99.90,1044696,28,20107,-72
2021-12-03 08:14:06,1999.90,999.90,3.00,99.90,1044856,28,20100,-73
2021-12-03 08:14:37,1999.90,999.90,3.20,99.90,1048686,28,20059,-72
2021-12-03 08:15:08,1999.90,999.90,3.40,99.90,1048671,28,20035,-73
2021-12-03 08:15:38,1999.90,999.90,3.40,99.90,1048714,28,20028,-72
2021-12-03 08:16:09,1999.90,999.90,3.50,99.90,1048849,28,20515,-73
2021-12-03 08:16:40,1999.90,999.90,3.60,99.90,1048836,28,20020,-73
2021-12-03 08:17:10,1999.90,999.90,3.70,99.90,1048811,28,20484,-73
2021-12-03 08:17:42,1999.90,999.90,3.70,99.90,1048686,28,20067,-73
2021-12-03 08:18:13,1999.90,999.90,3.70,99.90,1048790,28,20052,-70
2021-12-03 08:18:45,1999.90,999.90,3.50,99.90,1048763,28,20154,-74
2021-12-03 08:19:16,1999.90,999.90,3.60,99.90,1048824,28,20032,-74
2021-12-03 08:19:46,1999.90,999.90,3.50,99.90,1048667,28,20123,-72
2021-12-03 08:20:18,1999.90,999.90,3.40,99.90,1048737,28,20372,-74
2021-12-03 08:20:48,1999.90,999.90,3.40,99.90,1048688,28,20036,-75
2021-12-03 08:21:19,1999.90,999.90,3.60,99.90,1049121,28,20028,-75
2021-12-03 08:21:50,1999.90,999.90,3.70,99.90,1049043,28,20021,-74
2021-12-03 08:22:21,1999.90,999.90,3.90,99.90,1049041,28,20040,-74
2021-12-03 08:22:51,1999.90,999.90,4.00,99.90,1048987,28,20028,-74
2021-12-03 08:23:23,1999.90,999.90,3.80,99.90,1049077,28,20449,-74
2021-12-03 08:23:53,1999.90,999.90,3.90,99.90,1049057,28,20017,-74
2021-12-03 08:24:25,1999.90,999.90,3.80,99.90,1049093,28,20025,-74
2021-12-03 08:24:56,1999.90,999.90,3.90,99.90,1048916,28,20012,-75
2021-12-03 08:25:28,1999.90,999.90,4.00,99.90,1048663,28,20032,-73
2021-12-03 08:25:59,1999.90,999.90,4.10,99.90,1048782,28,20020,-74
2021-12-03 08:26:30,1999.90,999.90,4.40,99.90,1048708,28,20563,-75
2021-12-03 08:27:01,1999.90,999.90,4.60,99.90,1048721,28,20031,-75
2021-12-03 08:27:32,1999.90,999.90,4.60,99.90,1049026,28,20031,-74
2021-12-03 08:28:03,1999.90,999.90,4.60,99.90,1048972,28,20020,-75
2021-12-03 08:28:34,1999.90,999.90,4.60,99.90,1048956,28,20013,-76
2021-12-03 08:29:05,1999.90,999.90,4.60,99.90,1049022,28,20052,-76
2021-12-03 08:29:35,1999.90,999.90,4.70,99.90,1049020,28,20024,-59
2021-12-03 08:30:09,1999.90,999.90,4.80,99.90,1049050,28,20021,-69
2021-12-03 08:30:40,1999.90,999.90,4.70,99.90,1048997,28,20020,-71
2021-12-03 08:31:11,1999.90,999.90,4.80,99.90,1048928,28,20027,-75
2021-12-03 08:31:42,1999.90,999.90,5.00,99.90,1048956,28,20275,-62
2021-12-03 08:32:13,1999.90,999.90,5.10,99.90,1048611,28,20457,-75
2021-12-03 08:32:44,1999.90,999.90,5.40,99.90,1048733,28,20027,-74
2021-12-03 08:33:15,1999.90,999.90,5.60,99.90,1048660,28,20060,-69
2021-12-03 08:33:45,1999.90,999.90,5.40,99.90,1048514,28,20028,-75
2021-12-03 08:34:16,1999.90,999.90,5.60,99.90,1048726,28,20025,-73
2021-12-03 08:34:47,1999.90,999.90,5.80,99.90,1048688,28,20040,-74
2021-12-03 08:35:17,1999.90,999.90,6.10,99.90,1048726,28,20021,-74
2021-12-03 08:35:48,1999.90,999.90,5.90,99.90,1048644,28,20443,-73
2021-12-03 08:36:19,1999.90,999.90,5.90,99.90,1048939,28,20023,-73
2021-12-03 08:36:50,1999.90,999.90,5.90,99.90,1048816,28,20024,-73
2021-12-03 08:37:21,1999.90,999.90,5.70,99.90,1049018,28,20475,-74
2021-12-03 08:37:51,1999.90,999.90,5.50,99.90,1048945,28,20048,-74
2021-12-03 08:38:22,1999.90,999.90,5.60,99.90,1048870,28,20024,-74
2021-12-03 08:38:53,1999.90,999.90,5.70,99.90,1048924,28,20070,-69
2021-12-03 08:39:23,1999.90,999.90,5.80,99.90,1048881,28,20012,-72
2021-12-03 08:39:54,1999.90,999.90,5.70,99.90,1048808,28,20035,-74
2021-12-03 08:40:25,1999.90,999.90,5.50,99.90,1048986,28,20024,-74
2021-12-03 08:40:55,1999.90,999.90,5.70,99.90,1048871,28,20036,-73
2021-12-03 08:41:26,1999.90,999.90,5.90,99.90,1048857,28,20021,-74
2021-12-03 08:41:58,1999.90,999.90,5.90,99.90,1048962,28,20024,-74
2021-12-03 08:42:28,1999.90,999.90,6.10,99.90,1048834,28,20063,-74
2021-12-03 08:42:59,1999.90,999.90,6.10,99.90,1048894,28,20012,-74
2021-12-03 08:43:30,1999.90,999.90,6.00,99.90,1048965,28,20016,-74
2021-12-03 08:44:02,1999.90,999.90,6.10,99.90,1048906,28,20368,-73
2021-12-03 08:44:33,1999.90,999.90,5.90,99.90,1048956,28,20431,-73
2021-12-03 08:45:04,1999.90,999.90,5.90,99.90,1048946,28,20017,-73
2021-12-03 08:45:37,1999.90,999.90,6.30,99.90,1048863,28,20070,-72
2021-12-03 08:46:18,1999.90,999.90,6.50,99.90,1048895,28,20028,-69
2021-12-03 08:47:06,1999.90,999.90,6.60,99.90,1048938,28,20384,-72
2021-12-03 08:47:39,1999.90,999.90,6.50,99.90,1048894,28,20281,-73
2021-12-03 08:48:09,1999.90,999.90,5.80,99.90,1048910,28,20112,-69
2021-12-03 08:48:44,1999.90,999.90,5.70,99.90,1048893,28,20119,-72
2021-12-03 08:49:26,1999.90,999.90,5.80,99.90,1048855,28,20036,-73
2021-12-03 08:49:57,1999.90,999.90,5.90,99.90,1049026,28,20037,-74
2021-12-03 08:50:30,1999.90,999.90,4.90,99.90,1048933,28,20021,-67
2021-12-03 08:51:20,1999.90,999.90,5.20,99.90,1048894,28,20469,-66
2021-12-03 08:52:05,1999.90,999.90,5.60,99.90,1048904,28,20440,-63
2021-12-03 08:52:54,1999.90,999.90,5.90,99.90,1056883,28,20114,-73
2021-12-03 08:53:43,1999.90,999.90,6.20,99.90,1056925,28,20028,-71
2021-12-03 08:54:33,1999.90,999.90,6.80,99.90,1051891,28,20410,-63
2021-12-03 08:55:04,1999.90,999.90,6.90,99.90,1048563,28,20457,-72
2021-12-03 08:55:35,1999.90,999.90,7.10,99.90,1048644,28,20262,-73
2021-12-03 08:56:06,1999.90,999.90,7.50,99.90,1048894,28,20243,-72
2021-12-03 08:56:36,1999.90,999.90,7.30,99.90,1048835,28,20017,-70
2021-12-03 08:57:07,1999.90,999.90,7.10,99.90,1048826,28,20025,-72
2021-12-03 08:57:38,1999.90,999.90,6.80,99.90,1048902,28,20468,-67
2021-12-03 08:58:10,1999.90,999.90,7.10,99.90,1048828,28,20017,-68
2021-12-03 08:58:41,1999.90,999.90,7.10,99.90,1048818,28,20069,-67
2021-12-03 08:59:15,1999.90,999.90,7.40,99.90,1048551,28,20251,-63
2021-12-03 08:59:45,1999.90,999.90,7.50,99.90,1048585,28,20066,-70
2021-12-03 09:00:21,1999.90,999.90,7.40,99.90,1048558,28,20355,-66
2021-12-03 09:00:52,1999.90,999.90,7.20,99.90,1048736,28,20044,-66
2021-12-03 09:01:22,1999.90,999.90,6.80,99.90,1048838,28,20464,-66
2021-12-03 09:01:53,1999.90,999.90,6.60,99.90,1048822,28,20019,-66
2021-12-03 09:02:24,1999.90,999.90,6.80,99.90,1048925,28,20027,-65
2021-12-03 09:02:54,1999.90,999.90,7.10,99.90,1048837,28,20024,-67
2021-12-03 09:03:26,1999.90,999.90,6.50,99.90,1048855,28,20105,-66
2021-12-03 09:03:57,1999.90,999.90,6.50,99.90,1048903,28,20047,-67
2021-12-03 09:04:28,1999.90,999.90,6.30,99.90,1048409,28,20503,-66
2021-12-03 09:04:59,1999.90,999.90,6.30,99.90,1048607,28,20012,-66
2021-12-03 09:05:31,1999.90,999.90,6.10,99.90,1048485,28,20535,-64
2021-12-03 09:06:02,1999.90,999.90,6.20,99.90,1048527,28,20099,-65
2021-12-03 09:06:33,1999.90,999.90,6.30,99.90,1048850,28,20021,-64
2021-12-03 09:07:05,1999.90,999.90,6.40,99.90,1048326,28,20012,-64
2021-12-03 09:07:36,1999.90,999.90,6.60,99.90,1048287,28,20028,-64
2021-12-03 09:08:07,1999.90,999.90,6.20,99.90,1048421,28,20419,-65
2021-12-03 09:08:37,1999.90,999.90,5.90,99.90,1048483,28,20059,-57
2021-12-03 09:09:08,1999.90,999.90,5.20,99.90,1048779,28,20095,-64
2021-12-03 09:09:39,1999.90,999.90,5.40,99.90,1048738,28,20032,-64
2021-12-03 09:10:13,1999.90,999.90,5.70,99.90,1048891,28,20043,-65
2021-12-03 09:10:44,1999.90,999.90,5.60,99.90,1048819,28,20012,-64
2021-12-03 09:11:16,1999.90,999.90,5.80,99.90,1048734,28,20448,-59
2021-12-03 09:11:46,1999.90,999.90,6.10,99.90,1048881,28,20364,-64
2021-12-03 09:12:17,1999.90,999.90,6.20,99.90,1048760,28,20016,-64
2021-12-03 09:12:48,1999.90,999.90,6.30,99.90,1048777,28,20009,-63
2021-12-03 09:13:19,1999.90,999.90,6.60,99.90,1048731,28,20092,-64
2021-12-03 09:13:51,1999.90,999.90,6.60,99.90,1048874,28,20048,-64
2021-12-03 09:14:25,1999.90,999.90,6.50,99.90,1048838,28,20016,-64
2021-12-03 09:14:59,1999.90,999.90,6.50,99.90,1048854,28,20012,-63
2021-12-03 09:15:36,1999.90,999.90,6.30,99.90,1048800,28,20020,-63
2021-12-03 09:16:09,1999.90,999.90,6.70,99.90,1048881,28,20022,-56
2021-12-03 09:16:40,1999.90,999.90,6.90,99.90,1048701,28,20028,-64
2021-12-03 09:17:47,1999.90,999.90,7.30,99.90,1048814,28,20255,-64
2021-12-03 09:18:26,1999.90,999.90,7.50,99.90,1048265,28,20302,-65
2021-12-03 09:18:58,1999.90,999.90,7.20,99.90,1048328,28,20044,-65
2021-12-03 09:19:35,1999.90,999.90,7.30,99.90,1048247,28,20699,-63
2021-12-03 09:20:24,1999.90,999.90,7.50,99.90,1048253,28,20025,-64
2021-12-03 09:20:59,1999.90,999.90,7.80,99.90,1048414,28,20052,-64
2021-12-03 09:21:33,1999.90,999.90,8.40,99.90,1048785,28,20278,-49
2021-12-03 09:22:04,1999.90,999.90,8.60,99.90,1048773,28,20568,-52
2021-12-03 09:22:44,1999.90,999.90,8.40,99.90,1048760,28,20285,-52
2021-12-03 09:23:27,1999.90,999.90,8.30,99.90,1048801,28,20028,-46
2021-12-03 09:24:04,1999.90,999.90,8.20,99.90,1048845,28,20017,-50
2021-12-03 09:24:37,1999.90,999.90,8.20,99.90,1048715,28,20259,-43
2021-12-03 09:25:11,1999.90,999.90,7.80,99.90,1048850,28,20255,-48
2021-12-03 09:25:49,1999.90,999.90,7.60,99.90,1048778,28,20223,-45
2021-12-03 09:26:20,1999.90,999.90,7.70,99.90,1048742,28,20252,-50
2021-12-03 09:26:50,1999.90,999.90,7.90,99.90,1048673,28,20251,-56
2021-12-03 09:27:22,1999.90,999.90,7.90,99.90,1048727,28,20146,-54
2021-12-03 09:27:53,1999.90,999.90,8.00,99.90,1048667,28,20013,-56
2021-12-03 09:28:27,1999.90,999.90,8.10,99.90,1048747,28,20251,-58
2021-12-03 09:29:06,1999.90,999.90,8.00,99.90,1048701,28,20032,-60
2021-12-03 09:29:37,1999.90,999.90,8.20,99.90,1048271,28,20267,-50
2021-12-03 09:30:12,1999.90,999.90,7.90,99.90,1048497,28,20259,-52
2021-12-03 09:30:44,1999.90,999.90,7.90,99.90,1048361,28,20321,-51
2021-12-03 09:31:17,1999.90,999.90,7.30,99.90,1048484,28,20630,-47
2021-12-03 09:31:48,1999.90,999.90,6.30,99.90,1048650,28,20335,-55
2021-12-03 09:32:24,1999.90,999.90,6.50,99.90,1048733,28,20255,-51
2021-12-03 09:32:57,1999.90,999.90,6.80,99.90,1048704,28,20322,-54
2021-12-03 09:33:44,1999.90,999.90,7.20,99.90,1048686,28,20255,-47
2021-12-03 09:34:17,1999.90,999.90,7.90,99.90,1048747,28,20620,-49
2021-12-03 09:34:48,1999.90,999.90,8.20,99.90,1048651,28,20255,-49
2021-12-03 09:35:19,1999.90,999.90,8.00,99.90,1048639,28,20338,-45
2021-12-03 09:35:55,1999.90,999.90,8.30,99.90,1048346,28,20231,-50
2021-12-03 09:36:26,1999.90,999.90,8.50,99.90,1048449,28,20243,-48
2021-12-03 09:36:57,1999.90,999.90,8.70,99.90,1048287,28,20747,-46
2021-12-03 09:37:28,1999.90,999.90,8.80,99.90,1048480,28,20028,-45
2021-12-03 09:37:58,1999.90,999.90,8.40,99.90,1048725,28,20267,-48
2021-12-03 09:38:32,1999.90,999.90,7.80,99.90,1048739,28,20471,-50
2021-12-03 09:39:05,1999.90,999.90,7.60,99.90,1048652,28,20024,-51
2021-12-03 09:39:39,1999.90,999.90,7.70,99.90,1048485,28,20251,-48
2021-12-03 09:40:19,1999.90,999.90,7.90,99.90,1048787,28,20294,-55
2021-12-03 09:40:49,1999.90,999.90,7.70,99.90,1048784,28,20683,-52
2021-12-03 09:41:23,1999.90,999.90,7.70,99.90,1048727,28,20267,-60
2021-12-03 09:41:56,1999.90,999.90,7.80,99.90,1048714,28,20119,-45
2021-12-03 09:42:28,1999.90,999.90,8.00,99.90,1056719,28,20241,-47
2021-12-03 09:42:58,1999.90,999.90,8.10,99.90,1056779,28,20245,-49
2021-12-03 09:43:29,1999.90,999.90,8.30,99.90,1056835,28,20596,-60
2021-12-03 09:43:59,1999.90,999.90,8.20,99.90,1056521,28,20024,-51
2021-12-03 09:44:31,1999.90,999.90,8.50,99.90,1048728,28,20028,-45
2021-12-03 09:45:02,1999.90,999.90,9.00,99.90,1048728,28,20015,-47
2021-12-03 09:45:34,1999.90,999.90,8.80,99.90,1048647,28,20258,-46
2021-12-03 09:46:17,1999.90,999.90,8.70,99.90,1048358,28,20251,-44
2021-12-03 09:46:49,1999.90,999.90,8.60,99.90,1048397,28,20271,-44
2021-12-03 09:47:20,1999.90,999.90,8.30,99.90,1048431,28,20322,-43
2021-12-03 09:47:52,1999.90,999.90,7.60,99.90,1048359,28,20719,-51
2021-12-03 09:48:34,1999.90,999.90,6.90,99.90,1048340,28,20281,-45
2021-12-03 09:49:05,1999.90,999.90,7.00,99.90,1048407,28,20242,-45
2021-12-03 09:49:40,1999.90,999.90,6.80,99.90,1048576,28,20019,-47
2021-12-03 09:50:14,1999.90,999.90,6.30,99.90,1048910,28,20025,-47
2021-12-03 09:50:45,1999.90,999.90,6.40,99.90,1048911,28,20247,-53
2021-12-03 09:51:16,1999.90,999.90,6.60,99.90,1048658,28,20020,-68
2021-12-03 09:51:50,1999.90,999.90,6.40,99.90,1048470,28,20013,-66
2021-12-03 09:52:29,1999.90,999.90,6.20,99.90,1048626,28,20016,-67
2021-12-03 09:53:18,1999.90,999.90,6.50,99.90,1048272,28,20071,-67
2021-12-03 09:53:49,1999.90,999.90,6.70,99.90,1048758,28,20013,-70
2021-12-03 09:54:23,1999.90,999.90,6.10,99.90,1048585,28,20115,-63
2021-12-03 09:54:59,1999.90,999.90,6.30,99.90,1048815,28,20031,-66
2021-12-03 09:55:31,1999.90,999.90,6.60,99.90,1048334,28,20021,-53
2021-12-03 09:56:02,1999.90,999.90,6.60,99.90,1048444,28,20044,-70
2021-12-03 09:56:33,1999.90,999.90,7.00,99.90,1048410,28,20024,-70
2021-12-03 09:57:13,1999.90,999.90,7.00,99.90,1052857,28,20262,-71
2021-12-03 09:58:07,1999.90,999.90,7.30,99.90,1052496,28,20502,-62
2021-12-03 09:58:50,1999.90,999.90,7.40,99.90,1049266,28,20247,-65
2021-12-03 09:59:29,1999.90,999.90,7.80,99.90,1048402,28,20012,-70
2021-12-03 10:00:18,1999.90,999.90,7.70,99.90,1048634,28,20028,-71
2021-12-03 10:01:06,1999.90,999.90,7.60,99.90,1048740,28,20039,-69
2021-12-03 10:01:42,1999.90,999.90,7.70,99.90,1048712,28,20243,-68
2021-12-03 10:02:13,1999.90,999.90,7.20,99.90,1048743,28,20239,-65
2021-12-03 10:02:59,1999.90,999.90,7.20,99.90,1048748,28,20707,-69
2021-12-03 10:03:48,1999.90,999.90,7.30,99.90,1048639,28,20025,-72
2021-12-03 10:04:31,1999.90,999.90,7.30,99.90,1048597,28,20258,-72
2021-12-03 10:05:08,1999.90,999.90,7.40,99.90,1048737,28,20250,-68
2021-12-03 10:06:09,1999.90,999.90,7.20,99.90,1048617,28,20030,-63
2021-12-03 10:06:59,1999.90,999.90,7.50,99.90,1048757,28,20243,-65
2021-12-03 10:07:48,1999.90,999.90,6.90,99.90,1048711,28,20029,-70
2021-12-03 10:08:37,1999.90,999.90,6.80,99.90,1048720,28,20020,-72
2021-12-03 10:09:11,1999.90,999.90,6.40,99.90,1048769,28,20072,-68
2021-12-03 10:10:21,1999.90,999.90,6.20,99.90,1048675,28,20020,-76
2021-12-03 10:11:14,1999.90,999.90,6.10,99.90,1048553,28,20024,-75
2021-12-03 10:12:04,1999.90,999.90,5.50,99.90,1048592,28,20032,-70
2021-12-03 10:12:43,1999.90,999.90,5.70,99.90,1048622,28,20013,-59
2021-12-03 10:13:25,1999.90,999.90,6.20,99.90,1048665,28,20032,-56
2021-12-03 10:14:23,1999.90,999.90,6.00,99.90,1048643,28,20021,-73
2021-12-03 10:15:09,1999.90,999.90,6.20,99.90,1048678,28,20020,-73
2021-12-03 10:15:58,1999.90,999.90,6.90,99.90,1048607,28,20021,-71
2021-12-03 10:16:28,1999.90,999.90,7.40,99.90,1048607,28,20337,-73
2021-12-03 10:17:25,1999.90,999.90,7.40,99.90,1048639,28,20071,-71
2021-12-03 10:18:02,1999.90,999.90,7.20,99.90,1048691,28,20025,-63
2021-12-03 10:18:49,1999.90,999.90,6.20,99.90,1048669,28,20029,-70
2021-12-03 10:19:35,1999.90,999.90,6.50,99.90,1049565,28,20103,-70
2021-12-03 10:20:34,1999.90,999.90,6.00,99.90,1049567,28,20566,-66
2021-12-03 10:21:14,1999.90,999.90,6.70,99.90,1049534,28,20020,-71
2021-12-03 10:22:00,1999.90,999.90,7.10,99.90,1049552,28,20014,-72
2021-12-03 10:22:40,1999.90,999.90,7.50,99.90,1049488,28,20518,-59
2021-12-03 10:23:26,1999.90,999.90,7.60,99.90,1049562,28,20262,-71
2021-12-03 10:24:29,1999.90,999.90,7.90,99.90,1049519,28,20330,-71
2021-12-03 10:25:18,1999.90,999.90,7.90,99.90,1049520,28,20032,-68
2021-12-03 10:25:49,1999.90,999.90,8.20,99.90,1049506,28,20247,-72
2021-12-03 10:26:25,1999.90,999.90,8.60,99.90,1049420,28,20794,-67
2021-12-03 10:27:28,1999.90,999.90,8.80,99.90,1049545,28,20025,-73
2021-12-03 10:28:09,1999.90,999.90,8.60,99.90,1049329,28,20281,-68
2021-12-03 10:28:43,1999.90,999.90,8.30,99.90,1049418,28,20254,-65
2021-12-03 10:29:28,1999.90,999.90,8.00,99.90,1049467,28,20707,-70
2021-12-03 10:30:28,1999.90,999.90,7.20,99.90,1049520,28,20696,-69
2021-12-03 10:31:21,1999.90,999.90,7.00,99.90,1049443,28,20243,-71
2021-12-03 10:32:07,1999.90,999.90,7.20,99.90,1049381,28,20326,-70
2021-12-03 10:32:58,1999.90,999.90,7.40,99.90,1049410,28,20598,-72
2021-12-03 10:33:48,1999.90,999.90,7.40,99.90,1049429,28,20251,-71
2021-12-03 10:34:21,1999.90,999.90,7.50,99.90,1049465,28,20255,-70
2021-12-03 10:35:18,1999.90,999.90,7.50,99.90,1049358,28,20342,-72
2021-12-03 10:36:02,1999.90,999.90,7.60,99.90,1049455,28,20251,-73
2021-12-03 10:36:45,1999.90,999.90,7.80,99.90,1049485,28,20243,-72
2021-12-03 10:37:16,1999.90,999.90,7.70,99.90,1049383,28,20270,-71
2021-12-03 10:38:09,1999.90,999.90,8.00,99.90,1049433,28,20262,-72
2021-12-03 10:38:58,1999.90,999.90,7.80,99.90,1049330,28,20084,-71
2021-12-03 10:39:32,1999.90,999.90,8.60,99.90,1049451,28,20239,-71
2021-12-03 10:40:45,1999.90,999.90,7.70,99.90,1049402,28,20429,-69
2021-12-03 10:41:27,1999.90,999.90,8.60,99.90,1044707,28,20342,-72
2021-12-03 10:42:06,1999.90,999.90,8.40,99.90,1044916,28,20251,-69
2021-12-03 10:42:51,1999.90,999.90,7.60,99.90,1044902,28,20326,-64
2021-12-03 10:43:30,1999.90,999.90,7.10,99.90,1044904,28,20033,-68
2021-12-03 10:44:11,1999.90,999.90,6.30,99.90,1044757,28,20013,-70
2021-12-03 10:45:09,1999.90,999.90,6.40,99.90,1044883,28,20255,-71
2021-12-03 10:46:02,1999.90,999.90,5.80,99.90,1044775,28,20021,-70
2021-12-03 10:46:53,1999.90,999.90,6.00,99.90,1044719,28,20021,-59
2021-12-03 10:47:39,1999.90,999.90,6.70,99.90,1049440,28,20025,-73
2021-12-03 10:48:20,1999.90,999.90,7.50,99.90,1049395,28,20020,-65
2021-12-03 10:49:06,1999.90,999.90,7.80,99.90,1049371,28,20380,-73
2021-12-03 10:49:43,1999.90,999.90,8.10,99.90,1049342,28,20239,-72
2021-12-03 10:50:13,1999.90,999.90,8.60,99.90,1049395,28,20255,-72
2021-12-03 10:51:04,1999.90,999.90,8.60,99.90,1049398,28,20786,-67
2021-12-03 10:51:37,1999.90,999.90,8.70,99.90,1049413,28,20029,-71
2021-12-03 10:52:27,1999.90,999.90,8.90,99.90,1049377,28,20013,-70
2021-12-03 10:53:04,1999.90,999.90,8.80,99.90,1049432,28,20318,-71
2021-12-03 10:53:40,1999.90,999.90,9.00,99.90,1049387,28,20711,-71
2021-12-03 10:54:23,1999.90,999.90,9.10,99.90,1049410,28,20586,-70
2021-12-03 10:55:14,1999.90,999.90,8.60,99.90,1049399,28,20266,-70
2021-12-03 10:55:45,1999.90,999.90,9.10,99.90,1048810,28,20305,-72
2021-12-03 10:56:56,1999.90,999.90,9.90,99.90,1049063,28,20024,-72
2021-12-03 10:57:30,1999.90,999.90,9.80,99.90,1044640,28,20255,-73
2021-12-03 10:58:35,1999.90,999.90,9.20,99.90,1044792,28,20103,-72
2021-12-03 10:59:31,1999.90,999.90,9.50,99.90,1049228,28,20246,-73
2021-12-03 11:00:30,1999.90,999.90,9.20,99.90,1048721,28,20735,-74
2021-12-03 11:01:16,1999.90,999.90,8.60,99.90,1049121,28,20271,-68
2021-12-03 11:02:26,1999.90,999.90,8.00,99.90,1049343,28,20251,-62
2021-12-03 11:03:53,1999.90,999.90,7.80,99.90,1049153,28,20702,-71
2021-12-03 11:04:35,1999.90,999.90,7.90,99.90,1049156,28,20258,-68
2021-12-03 11:05:27,1999.90,999.90,7.90,99.90,1049277,28,20297,-72
2021-12-03 11:06:20,1999.90,999.90,8.10,99.90,1049107,28,20653,-73
2021-12-03 11:06:54,1999.90,999.90,7.40,99.90,1049127,28,20255,-74
2021-12-03 11:07:53,1999.90,999.90,7.10,99.90,1048913,28,20254,-74
2021-12-03 11:08:53,1999.90,999.90,7.60,99.90,1040445,28,20748,-74
2021-12-03 11:09:42,1999.90,999.90,8.70,99.90,1045329,28,20264,-74
2021-12-03 11:10:45,1999.90,999.90,9.20,99.90,1049185,28,20247,-72
2021-12-03 11:11:34,1999.90,999.90,9.90,99.90,1048664,28,20263,-73
2021-12-03 11:12:43,1999.90,999.90,9.30,99.90,1049079,28,20674,-59
2021-12-03 11:13:16,1999.90,999.90,8.50,99.90,1049165,28,20267,-72
2021-12-03 11:14:06,1999.90,999.90,7.90,99.90,1049293,28,20271,-72
2021-12-03 11:15:00,1999.90,999.90,8.10,99.90,1049250,28,20274,-71
2021-12-03 11:15:36,1999.90,999.90,8.10,99.90,1049253,28,20696,-68
2021-12-03 11:16:37,1999.90,999.90,8.90,99.90,1049120,28,20676,-72
2021-12-03 11:17:27,1999.90,999.90,9.00,99.90,1049287,28,20262,-73
2021-12-03 11:18:30,1999.90,999.90,7.90,99.90,1048871,28,20036,-72
2021-12-03 11:19:22,1999.90,999.90,8.20,99.90,1048721,28,20263,-70
2021-12-03 11:20:15,1999.90,999.90,8.00,99.90,1048557,28,20359,-73
2021-12-03 11:20:52,1999.90,999.90,8.10,99.90,1049062,28,20341,-72
2021-12-03 11:21:45,1999.90,999.90,6.90,99.90,1049182,28,20263,-74
2021-12-03 11:22:35,1999.90,999.90,6.60,99.90,1049005,28,20320,-54
2021-12-03 11:23:24,1999.90,999.90,5.40,99.90,1049249,28,20025,-63
2021-12-03 11:24:07,1999.90,999.90,5.50,99.90,1049266,28,20032,-61
2021-12-03 11:24:54,1999.90,999.90,5.90,99.90,1049199,28,20025,-58
2021-12-03 11:26:04,1999.90,999.90,6.40,99.90,1049256,28,20115,-59
2021-12-03 11:26:35,1999.90,999.90,6.40,99.90,1040457,28,20522,-45
2021-12-03 11:27:08,1999.90,999.90,5.80,99.90,1040534,28,20026,-46
2021-12-03 11:27:46,1999.90,999.90,6.30,99.90,1040415,28,20017,-46
2021-12-03 11:28:36,1999.90,999.90,6.30,99.90,1040480,28,20029,-49
2021-12-03 11:29:26,1999.90,999.90,6.20,99.90,1040540,28,20034,-58
2021-12-03 11:30:20,1999.90,999.90,6.50,99.90,1040335,28,20030,-55
2021-12-03 11:31:10,1999.90,999.90,7.10,99.90,1040478,28,20083,-62
2021-12-03 11:31:42,1999.90,999.90,7.20,99.90,1040540,28,20183,-61
2021-12-03 11:32:32,1999.90,999.90,6.70,99.90,1040450,28,20095,-60
2021-12-03 11:33:24,1999.90,999.90,6.70,99.90,1049215,28,20112,-52
2021-12-03 11:33:56,1999.90,999.90,6.00,99.90,1049180,28,20017,-47
2021-12-03 11:34:41,1999.90,999.90,4.80,99.90,1049226,28,20456,-52
2021-12-03 11:35:30,1999.90,999.90,4.40,99.90,1049190,28,20059,-50
2021-12-03 11:36:04,1999.90,999.90,4.20,99.90,1049243,28,20431,-52
2021-12-03 11:36:35,1999.90,999.90,4.10,99.90,1049270,28,20020,-66
2021-12-03 11:37:13,1999.90,999.90,4.00,99.90,1049021,28,20036,-71
2021-12-03 11:37:45,1999.90,999.90,3.90,99.90,1048883,28,20516,-70
2021-12-03 11:38:16,1999.90,999.90,3.70,99.90,1048850,28,20031,-71
2021-12-03 11:39:07,1999.90,999.90,3.50,99.90,1048794,28,20020,-72
2021-12-03 11:39:58,3.20,3.20,3.20,99.90,1049455,28,20025,-72
2021-12-03 11:40:42,1999.90,999.90,3.20,99.90,1049274,28,20280,-72
2021-12-03 11:41:20,1999.90,999.90,3.00,99.90,1049183,28,20359,-73
2021-12-03 11:42:26,1999.90,999.90,3.00,99.90,1049073,28,20027,-71
2021-12-03 11:43:25,1999.90,999.90,2.90,99.90,1044386,28,20033,-68
2021-12-03 11:44:15,1999.90,999.90,2.80,99.90,1049155,28,20449,-71
2021-12-03 11:44:53,1999.90,999.90,2.80,99.90,1049169,28,20020,-67
2021-12-03 11:45:34,1999.90,999.90,2.70,99.90,1049183,28,20464,-67
2021-12-03 11:46:28,1999.90,999.90,2.70,99.90,1049141,28,20029,-72
2021-12-03 11:47:29,1999.90,999.90,2.60,99.90,1049178,28,20028,-68
2021-12-03 11:48:02,1999.90,999.90,2.60,99.90,1049188,28,20024,-71
2021-12-03 11:48:46,1999.90,999.90,2.60,99.90,1049080,28,20027,-72
2021-12-03 11:49:51,1999.90,999.90,2.60,99.90,1049108,28,20036,-72
2021-12-03 11:50:24,1999.90,999.90,2.40,99.90,1049108,28,20112,-74
2021-12-03 11:51:14,1999.90,999.90,2.50,99.90,1049061,28,20032,-73
2021-12-03 11:52:03,1999.90,999.90,2.50,99.90,1049158,28,20025,-70
2021-12-03 11:53:06,1999.90,999.90,2.40,99.90,1048766,28,20174,-47
2021-12-03 11:53:52,1999.90,999.90,2.20,99.90,1048716,28,20025,-58
2021-12-03 11:54:41,1999.90,999.90,2.00,99.90,1048902,28,20032,-49
2021-12-03 11:55:15,1999.90,999.90,2.00,99.90,1048741,28,20048,-54
2021-12-03 11:55:49,1999.90,999.90,2.00,99.90,1049013,28,20028,-62
2021-12-03 11:56:58,1999.90,999.90,2.10,99.90,1048702,28,20024,-68
2021-12-03 11:58:06,1999.90,999.90,2.00,99.90,1044409,28,20021,-68
2021-12-03 11:58:49,1999.90,999.90,2.10,99.90,1044536,28,20586,-60
2021-12-03 11:59:38,1999.90,999.90,2.10,99.90,1044444,28,20024,-70
2021-12-03 12:00:37,1999.90,999.90,2.20,99.90,1044420,28,20487,-58
2021-12-03 12:01:23,1999.90,999.90,2.00,99.90,1044364,28,20033,-63
2021-12-03 12:02:12,1999.90,999.90,2.00,99.90,1044447,28,20429,-66
2021-12-03 12:03:29,1999.90,999.90,2.10,99.90,1044324,28,20112,-63
2021-12-03 12:04:12,1999.90,999.90,2.00,99.90,1048691,28,20025,-67
2021-12-03 12:05:01,1999.90,999.90,1.90,99.90,1049073,28,20480,-55
2021-12-03 12:06:16,1999.90,999.90,1.90,99.90,1049100,28,20070,-45
2021-12-03 12:07:07,1999.90,999.90,1.90,99.90,1048460,28,20029,-56
2021-12-03 12:07:56,1999.90,999.90,1.90,99.90,1048643,28,20024,-58
2021-12-03 12:08:41,1999.90,999.90,1.90,99.90,1044596,28,20025,-61
2021-12-03 12:09:57,1999.90,999.90,1.90,99.90,1048692,28,20037,-72
2021-12-03 12:10:49,1999.90,999.90,1.80,99.90,1049064,28,20496,-72
2021-12-03 12:12:00,1999.90,999.90,1.90,99.90,1049089,28,20028,-73
2021-12-03 12:12:55,1999.90,999.90,2.00,99.90,1049015,28,20017,-65
2021-12-03 12:13:34,1999.90,999.90,2.10,99.90,1049039,28,20030,-71
2021-12-03 12:14:28,1999.90,999.90,2.10,99.90,1048993,28,20108,-69
2021-12-03 12:15:20,1999.90,999.90,2.10,99.90,1044406,28,20033,-72
2021-12-03 12:16:05,1999.90,999.90,2.20,99.90,1046546,28,20029,-67
2021-12-03 12:16:55,1999.90,999.90,2.40,99.90,1048864,28,20024,-67
2021-12-03 12:17:59,1999.90,999.90,2.50,99.90,1049003,28,20107,-72
2021-12-03 12:19:06,1999.90,999.90,3.00,99.90,1048916,28,20025,-73
2021-12-03 12:19:45,1999.90,999.90,3.60,99.90,1048859,28,20070,-68
2021-12-03 12:20:46,1999.90,999.90,4.40,99.90,1049071,28,20092,-72
2021-12-03 12:21:44,4.80,4.80,4.80,99.90,1049489,28,20024,-67
2021-12-03 12:22:47,1999.90,999.90,5.30,99.90,1049091,28,19944,-75
2021-12-03 12:23:55,1999.90,999.90,5.10,99.90,1049149,28,20450,-76
2021-12-03 12:25:03,1999.90,999.90,5.30,99.90,1048448,28,20476,-73
2021-12-03 12:25:56,1999.90,999.90,4.90,99.90,1048413,28,20024,-67
2021-12-03 12:26:57,1999.90,999.90,4.50,99.90,1044735,28,20009,-72
2021-12-03 12:27:58,1999.90,999.90,4.60,99.90,1048771,28,20016,-72
2021-12-03 12:28:53,4.00,4.00,4.00,99.90,1049414,28,20025,-73
2021-12-03 12:29:42,1999.90,999.90,4.60,99.90,1049056,28,19901,-72
2021-12-03 12:30:25,1999.90,999.90,4.70,99.90,1049059,28,20024,-74
2021-12-03 12:31:25,1999.90,999.90,5.10,99.90,1049055,28,20013,-72
2021-12-03 12:32:14,1999.90,999.90,5.50,99.90,1052814,28,20024,-72
2021-12-03 12:33:03,1999.90,999.90,5.70,99.90,1052800,28,20440,-73
2021-12-03 12:33:53,1999.90,999.90,6.00,99.90,1055029,28,20505,-72
2021-12-03 12:35:05,1999.90,999.90,5.90,99.90,1049030,28,20074,-74
2021-12-03 12:35:36,1999.90,999.90,5.80,99.90,1048975,28,20024,-74
2021-12-03 12:36:15,1999.90,999.90,5.20,99.90,1049060,28,20096,-72
2021-12-03 12:37:05,1999.90,999.90,5.30,99.90,1048897,28,20013,-73
2021-12-03 12:38:01,1999.90,999.90,5.70,99.90,1048936,28,20074,-76
2021-12-03 12:39:10,1999.90,999.90,5.50,99.90,1049025,28,20029,-71
2021-12-03 12:40:04,1999.90,999.90,5.60,99.90,1048757,28,20024,-74
2021-12-03 12:40:56,1999.90,999.90,5.40,99.90,1048840,28,20488,-74
2021-12-03 12:41:59,1999.90,999.90,5.80,99.90,1048652,28,20017,-75
2021-12-03 12:43:02,1999.90,999.90,6.20,99.90,1048929,28,20066,-76
2021-12-03 12:43:54,1999.90,999.90,6.60,99.90,1048223,28,20139,-74
2021-12-03 12:44:25,1999.90,999.90,6.40,99.90,1048474,28,20143,-72
2021-12-03 12:45:14,1999.90,999.90,6.10,99.90,1048881,28,20009,-74
2021-12-03 12:46:04,1999.90,999.90,6.00,99.90,1049034,28,20357,-78
2021-12-03 12:47:15,1999.90,999.90,5.80,99.90,1048902,28,20460,-77
2021-12-03 12:48:06,1999.90,999.90,5.60,99.90,1048889,28,20078,-75
2021-12-03 12:49:02,1999.90,999.90,5.30,99.90,1048881,28,20016,-71
2021-12-03 12:49:52,1999.90,999.90,5.40,99.90,1048182,28,20082,-74
2021-12-03 12:50:42,1999.90,999.90,5.50,99.90,1048445,28,20028,-71
2021-12-03 12:51:31,1999.90,999.90,5.40,99.90,1048889,28,20024,-71
2021-12-03 12:52:21,1999.90,999.90,5.60,99.90,1048932,28,20016,-70
2021-12-03 12:53:30,1999.90,999.90,5.60,99.90,1048900,28,20099,-75
2021-12-03 12:54:20,1999.90,999.90,4.60,99.90,1048325,28,20031,-75
2021-12-03 12:55:09,1999.90,999.90,4.70,99.90,1048337,28,20013,-76
2021-12-03 12:56:00,1999.90,999.90,5.00,99.90,1048452,28,20103,-68
2021-12-03 12:56:43,1999.90,999.90,5.40,99.90,1048152,28,20068,-72
2021-12-03 12:57:51,1999.90,999.90,5.60,99.90,1048334,28,20025,-74
2021-12-03 12:58:49,1999.90,999.90,5.20,99.90,1048340,28,20021,-56
2021-12-03 12:59:39,1999.90,999.90,4.60,99.90,1048358,28,20103,-71
2021-12-03 13:00:14,1999.90,999.90,4.10,99.90,1048722,28,20111,-73
2021-12-03 13:01:17,1999.90,999.90,4.10,99.90,1048762,28,20013,-67
2021-12-03 13:02:03,1999.90,999.90,4.20,99.90,1048724,28,20020,-74
2021-12-03 13:02:52,1999.90,999.90,4.10,99.90,1048428,28,20094,-72
2021-12-03 13:03:26,1999.90,999.90,4.10,99.90,1048580,28,20464,-68
2021-12-03 13:04:15,1999.90,999.90,4.30,99.90,1048583,28,20047,-69
2021-12-03 13:05:04,1999.90,999.90,4.00,99.90,1048952,28,20028,-66
2021-12-03 13:05:55,1999.90,999.90,4.20,99.90,1048893,28,20020,-68
2021-12-03 13:06:46,1999.90,999.90,4.40,99.90,1048939,28,20420,-73
2021-12-03 13:07:27,1999.90,999.90,4.20,99.90,1048852,28,20365,-71
2021-12-03 13:08:21,4.20,4.20,4.20,99.90,1049381,28,20024,-73
2021-12-03 13:09:27,1999.90,999.90,4.20,99.90,1048590,28,20405,-64
2021-12-03 13:10:32,1999.90,999.90,4.00,99.90,1048717,28,20486,-73
2021-12-03 13:11:23,1999.90,999.90,4.20,99.90,1048618,28,20021,-73
2021-12-03 13:12:14,1999.90,999.90,4.20,99.90,1048823,28,20021,-67
2021-12-03 13:13:09,1999.90,999.90,4.10,99.90,1048798,28,20373,-71
2021-12-03 13:13:40,1999.90,999.90,3.80,99.90,1048833,28,20029,-69
2021-12-03 13:14:11,1999.90,999.90,3.90,99.90,1048791,28,20025,-73
2021-12-03 13:15:07,1999.90,999.90,3.80,99.90,1048775,28,20021,-68
2021-12-03 13:16:16,1999.90,999.90,3.70,99.90,1048612,28,20104,-67
2021-12-03 13:17:07,1999.90,999.90,3.90,99.90,1048579,28,20040,-72
2021-12-03 13:18:06,1999.90,999.90,3.60,99.90,1048773,28,20395,-72
2021-12-03 13:18:55,1999.90,999.90,3.40,99.90,1048237,28,20024,-72
2021-12-03 13:19:28,1999.90,999.90,3.40,99.90,1048223,28,20063,-73
2021-12-03 13:20:52,1999.90,999.90,3.40,99.90,1048257,28,20036,-72
2021-12-03 13:21:28,1999.90,999.90,3.50,99.90,1056710,28,20028,-68
2021-12-03 13:22:17,1999.90,999.90,3.50,99.90,1056746,28,20032,-75
2021-12-03 13:23:17,1999.90,999.90,3.60,99.90,1056736,28,20111,-71
2021-12-03 13:23:51,1999.90,999.90,3.80,99.90,1056502,28,20031,-76
2021-12-03 13:24:41,1999.90,999.90,4.00,99.90,1056643,28,20019,-74
2021-12-03 13:25:20,1999.90,999.90,4.10,99.90,1056715,28,20036,-74
2021-12-03 13:26:25,1999.90,999.90,4.10,99.90,1056714,28,20094,-72
2021-12-03 13:27:15,1999.90,999.90,3.80,99.90,1056703,28,20065,-70
2021-12-03 13:28:04,1999.90,999.90,3.90,99.90,1048770,28,20035,-67
2021-12-03 13:28:57,1999.90,999.90,3.90,99.90,1048749,28,20032,-67
2021-12-03 13:29:30,1999.90,999.90,4.00,99.90,1048722,28,20017,-65
2021-12-03 13:30:20,1999.90,999.90,4.20,99.90,1048728,28,20099,-60
2021-12-03 13:31:09,1999.90,999.90,4.30,99.90,1048844,28,20099,-59
2021-12-03 13:32:09,1999.90,999.90,4.10,99.90,1048784,28,20020,-72
2021-12-03 13:33:10,1999.90,999.90,4.40,99.90,1048734,28,20381,-68
2021-12-03 13:33:49,1999.90,999.90,3.80,99.90,1048292,28,20477,-70
2021-12-03 13:34:52,1999.90,999.90,3.90,99.90,1048346,28,20285,-73
2021-12-03 13:35:45,1999.90,999.90,3.60,99.90,1048277,28,20142,-67
2021-12-03 13:36:40,1999.90,999.90,3.60,99.90,1048753,28,20073,-74
2021-12-03 13:37:43,1999.90,999.90,3.50,99.90,1048542,28,20049,-70
2021-12-03 13:38:36,1999.90,999.90,3.00,99.90,1048772,28,20040,-72
2021-12-03 13:39:26,1999.90,999.90,2.70,99.90,1048666,28,20024,-68
2021-12-03 13:40:18,1999.90,999.90,2.50,99.90,1048646,28,20029,-61
2021-12-03 13:40:51,1999.90,999.90,2.50,99.90,1048752,28,20105,-67
2021-12-03 13:41:40,1999.90,999.90,2.30,99.90,1048686,28,20017,-70
2021-12-03 13:42:30,1999.90,999.90,2.20,99.90,1048753,28,20488,-61
2021-12-03 13:43:33,1999.90,999.90,2.10,99.90,1048796,28,20032,-69
2021-12-03 13:44:23,1999.90,999.90,2.00,99.90,1048192,28,20016,-70
2021-12-03 13:45:18,1999.90,999.90,2.00,99.90,1048364,28,20017,-68
2021-12-03 13:45:54,1999.90,999.90,2.00,99.90,1048542,28,20013,-74
2021-12-03 13:46:44,1999.90,999.90,2.10,99.90,1048722,28,20021,-74
2021-12-03 13:47:34,1999.90,999.90,2.20,99.90,1048793,28,20050,-62
2021-12-03 13:48:23,1999.90,999.90,2.40,99.90,1048790,28,20024,-70
2021-12-03 13:49:13,1999.90,999.90,2.60,99.90,1048668,28,20431,-66
2021-12-03 13:50:02,1999.90,999.90,2.70,99.90,1048285,28,20009,-64
2021-12-03 13:51:03,1999.90,999.90,2.80,99.90,1048442,28,20028,-60
2021-12-03 13:51:56,1999.90,999.90,3.00,99.90,1048526,28,20025,-70
2021-12-03 13:52:53,1999.90,999.90,3.00,99.90,1048799,28,20032,-60
2021-12-03 13:53:42,1999.90,999.90,3.10,99.90,1048281,28,20020,-65
2021-12-03 13:54:32,1999.90,999.90,3.10,99.90,1048595,28,20107,-65
2021-12-03 13:55:24,1999.90,999.90,3.10,99.90,1048725,28,20005,-55
2021-12-03 13:56:25,1999.90,999.90,3.10,99.90,1048679,28,20020,-59
2021-12-03 13:57:01,1999.90,999.90,3.00,99.90,1048374,28,20021,-56
2021-12-03 13:57:51,1999.90,999.90,2.90,99.90,1048741,28,20057,-51
2021-12-03 13:58:41,1999.90,999.90,2.80,99.90,1048611,28,20029,-50
2021-12-03 13:59:12,1999.90,999.90,2.90,99.90,1048363,28,20575,-55
2021-12-03 14:00:07,1999.90,999.90,2.70,99.90,1048155,28,20024,-51
2021-12-03 14:01:00,1999.90,999.90,2.70,99.90,1048625,28,20024,-56
2021-12-03 14:01:43,1999.90,999.90,2.80,99.90,1048685,28,20024,-61
2021-12-03 14:02:32,1999.90,999.90,2.80,99.90,1048653,28,20503,-45
2021-12-03 14:03:04,1999.90,999.90,2.80,99.90,1048559,28,20004,-71
2021-12-03 14:03:56,1999.90,999.90,2.80,99.90,1048613,28,20027,-63
2021-12-03 14:04:29,1999.90,999.90,2.80,99.90,1048729,28,20461,-71
2021-12-03 14:05:13,1999.90,999.90,2.90,99.90,1048204,28,20017,-57
2021-12-03 14:06:03,1999.90,999.90,2.90,99.90,1048359,28,20039,-74
2021-12-03 14:06:37,1999.90,999.90,2.80,99.90,1048410,28,20032,-73
2021-12-03 14:07:34,1999.90,999.90,2.80,99.90,1048586,28,20372,-69
2021-12-03 14:08:23,1999.90,999.90,2.60,99.90,1048278,28,20021,-72
2021-12-03 14:08:57,1999.90,999.90,2.50,99.90,1048549,28,20021,-68
2021-12-03 14:09:31,1999.90,999.90,2.50,99.90,1048505,28,20063,-71
2021-12-03 14:10:33,1999.90,999.90,2.40,99.90,1048681,28,20017,-73
2021-12-03 14:11:28,1999.90,999.90,2.30,99.90,1048582,28,20067,-72
2021-12-03 14:12:28,1999.90,999.90,2.30,99.90,1048167,28,20021,-71
2021-12-03 14:13:21,1999.90,999.90,2.30,99.90,1048040,28,20028,-62
2021-12-03 14:14:11,1999.90,999.90,2.10,99.90,1048633,28,20021,-69
2021-12-03 14:14:44,1999.90,999.90,2.10,99.90,1048627,28,20028,-69
2021-12-03 14:15:23,1999.90,999.90,2.20,99.90,1048626,28,20012,-73
2021-12-03 14:16:05,1999.90,999.90,2.20,99.90,1048663,28,20017,-69
2021-12-03 14:16:54,1999.90,999.90,2.30,99.90,1048563,28,20108,-67
2021-12-03 14:17:43,1999.90,999.90,2.30,99.90,1048609,28,20016,-69
2021-12-03 14:18:36,1999.90,999.90,2.30,99.90,1048650,28,20025,-71
2021-12-03 14:19:25,1999.90,999.90,2.30,99.90,1048671,28,20448,-74
2021-12-03 14:20:00,1999.90,999.90,2.20,99.90,1048500,28,20029,-73
2021-12-03 14:20:49,1999.90,999.90,2.30,99.90,1048523,28,20038,-73
2021-12-03 14:21:39,1999.90,999.90,2.30,99.90,1048564,28,20013,-74
2021-12-03 14:22:19,1999.90,999.90,2.30,99.90,1048626,28,20016,-74
2021-12-03 14:23:13,1999.90,999.90,2.20,99.90,1048650,28,20032,-72
2021-12-03 14:24:07,1999.90,999.90,2.20,99.90,1047838,28,20388,-71
2021-12-03 14:24:47,1999.90,999.90,2.10,99.90,1048214,28,20013,-72
2021-12-03 14:25:29,1999.90,999.90,2.30,99.90,1048796,28,20051,-71
2021-12-03 14:26:24,1999.90,999.90,2.40,99.90,1048553,28,20128,-72
2021-12-03 14:27:14,1999.90,999.90,2.50,99.90,1048584,28,20056,-72
2021-12-03 14:28:03,1999.90,999.90,2.60,99.90,1048712,28,20025,-71
2021-12-03 14:28:53,1999.90,999.90,2.60,99.90,1048612,28,20013,-73
2021-12-03 14:29:35,1999.90,999.90,2.50,99.90,1048267,28,20044,-74
2021-12-03 14:30:24,1999.90,999.90,2.60,99.90,1048430,28,20028,-74
2021-12-03 14:31:08,1999.90,999.90,2.70,99.90,1048231,28,20110,-73
2021-12-03 14:31:48,1999.90,999.90,2.80,99.90,1048681,28,20008,-73
2021-12-03 14:32:37,1999.90,999.90,2.90,99.90,1048728,28,20482,-71
2021-12-03 14:33:53,1999.90,999.90,2.70,99.90,1048717,28,20095,-75
2021-12-03 14:34:42,1999.90,999.90,2.80,99.90,1048182,28,20029,-64
2021-12-03 14:35:17,1999.90,999.90,2.70,99.90,1048327,28,20029,-73
2021-12-03 14:36:11,1999.90,999.90,2.80,99.90,1048093,28,20071,-75
2021-12-03 14:37:10,1999.90,999.90,3.00,99.90,1048060,28,20052,-74
2021-12-03 14:38:11,1999.90,999.90,3.10,99.90,1048077,28,20559,-77
2021-12-03 14:38:48,1999.90,999.90,3.10,99.90,1035624,28,20030,-72
2021-12-03 14:39:24,1999.90,999.90,3.00,99.90,1035887,28,20022,-72
2021-12-03 14:40:11,1999.90,999.90,2.90,99.90,1035764,28,20076,-74
2021-12-03 14:41:04,1999.90,999.90,2.90,99.90,1043052,28,20365,-78
2021-12-03 14:41:42,1999.90,999.90,2.80,99.90,1048534,28,20013,-69
2021-12-03 14:42:34,1999.90,999.90,2.60,99.90,1048514,28,20025,-69
2021-12-03 14:43:17,1999.90,999.90,2.50,99.90,1048531,28,20021,-72
2021-12-03 14:44:11,1999.90,999.90,2.30,99.90,1048559,28,20029,-72
2021-12-03 14:45:13,1999.90,999.90,2.10,99.90,1048600,28,20016,-72
2021-12-03 14:45:49,1999.90,999.90,2.00,99.90,1048052,28,20384,-72
2021-12-03 14:46:26,1999.90,999.90,2.00,99.90,1048654,28,20016,-68
2021-12-03 14:47:33,1999.90,999.90,1.90,99.90,1048610,28,20017,-65
2021-12-03 14:48:10,1999.90,999.90,1.90,99.90,1048462,28,20104,-72
2021-12-03 14:49:06,1999.90,999.90,1.70,99.90,1048584,28,20013,-72
2021-12-03 14:50:06,1999.90,999.90,1.70,99.90,1048601,28,20525,-72
2021-12-03 14:50:46,1999.90,999.90,1.60,99.90,1048652,28,20017,-72
2021-12-03 14:51:24,1999.90,999.90,1.60,99.90,1048604,28,20033,-72
2021-12-03 14:52:05,1999.90,999.90,1.50,99.90,1048590,28,20510,-72
2021-12-03 14:53:15,1999.90,999.90,1.50,99.90,1048568,28,20073,-71
2021-12-03 14:54:09,1999.90,999.90,1.50,99.90,1048144,28,20025,-69
2021-12-03 14:54:44,1999.90,999.90,1.40,99.90,1048291,28,20044,-70
2021-12-03 14:55:26,1999.90,999.90,1.40,99.90,1048682,28,20021,-70
2021-12-03 14:56:03,1999.90,999.90,1.30,99.90,1048500,28,20017,-71
2021-12-03 14:56:35,1999.90,999.90,1.30,99.90,1048732,28,20049,-64
2021-12-03 14:57:40,1999.90,999.90,1.30,99.90,1048408,28,20009,-71
2021-12-03 14:58:29,1999.90,999.90,1.30,99.90,1048570,28,20457,-68
2021-12-03 14:59:16,1999.90,999.90,1.30,99.90,1048601,28,20009,-73
2021-12-03 14:59:58,1999.90,999.90,1.20,99.90,1056462,28,20007,-71
2021-12-03 15:00:44,1999.90,999.90,1.20,99.90,1056674,28,20106,-68
2021-12-03 15:01:39,1999.90,999.90,1.20,99.90,1056586,28,20459,-61
2021-12-03 15:02:15,1999.90,999.90,1.20,99.90,1048506,28,20013,-70
2021-12-03 15:03:22,1999.90,999.90,1.20,99.90,1048632,28,20013,-71
2021-12-03 15:04:14,1999.90,999.90,1.20,99.90,1048002,28,20025,-62
2021-12-03 15:05:04,1999.90,999.90,1.20,99.90,1048067,28,20099,-67
2021-12-03 15:05:46,1999.90,999.90,1.10,99.90,1049412,28,20012,-67
2021-12-03 15:06:28,1999.90,999.90,1.10,99.90,1049288,28,20008,-65
2021-12-03 15:07:20,1999.90,999.90,1.10,99.90,1049263,28,20016,-62
2021-12-03 15:07:52,1999.90,999.90,1.10,99.90,1049353,28,20025,-72
2021-12-03 15:08:33,1999.90,999.90,1.00,99.90,1049350,28,20369,-72
2021-12-03 15:09:04,1999.90,999.90,1.00,99.90,1049269,28,20013,-67
2021-12-03 15:09:54,1999.90,999.90,1.00,99.90,1049344,28,20492,-68
2021-12-03 15:10:37,1999.90,999.90,1.00,99.90,1049295,28,20023,-69
2021-12-03 15:11:27,1999.90,999.90,1.00,99.90,1049276,28,20391,-71
2021-12-03 15:12:24,1999.90,999.90,1.00,99.90,1049328,28,20013,-71
2021-12-03 15:12:57,1999.90,999.90,1.00,99.90,1048983,28,20472,-69
2021-12-03 15:13:31,1999.90,999.90,1.00,99.90,1049411,28,20528,-73
2021-12-03 15:14:07,1999.90,999.90,1.00,99.90,1049017,28,20376,-56
2021-12-03 15:14:56,1999.90,999.90,1.00,99.90,1048977,28,20028,-68
2021-12-03 15:15:45,1999.90,999.90,1.00,99.90,1048980,28,20520,-72
2021-12-03 15:16:35,1999.90,999.90,1.00,99.90,1049245,28,20017,-67
2021-12-03 15:17:24,1999.90,999.90,0.90,99.90,1049321,28,20021,-71
2021-12-03 15:18:07,1999.90,999.90,0.90,99.90,1049327,28,20060,-66
2021-12-03 15:18:57,1999.90,999.90,0.90,99.90,1049330,28,20021,-67
2021-12-03 15:19:28,1999.90,999.90,0.90,99.90,1049350,28,20456,-64
2021-12-03 15:20:18,1999.90,999.90,0.90,99.90,1049199,28,20103,-60
2021-12-03 15:20:48,1999.90,999.90,0.90,99.90,1049361,28,20100,-69
2021-12-03 15:21:48,1999.90,999.90,0.90,99.90,1049262,28,20024,-75
2021-12-03 15:22:46,1999.90,999.90,0.90,99.90,1048888,28,20060,-68
2021-12-03 15:23:29,1999.90,999.90,0.90,99.90,1048988,28,20071,-56
2021-12-03 15:24:05,1999.90,999.90,0.90,99.90,1049298,28,20504,-65
2021-12-03 15:24:42,1999.90,999.90,0.90,99.90,1049262,28,20013,-68
2021-12-03 15:25:22,1999.90,999.90,0.90,99.90,1049187,28,20021,-76
2021-12-03 15:25:53,1999.90,999.90,0.90,99.90,1049288,28,20078,-79
2021-12-03 15:26:40,1999.90,999.90,0.80,99.90,1049325,28,20074,-79
2021-12-03 15:27:20,1999.90,999.90,0.80,99.90,1049181,28,20385,-74
2021-12-03 15:28:14,1999.90,999.90,0.80,99.90,1049165,28,20020,-71
2021-12-03 15:29:03,1999.90,999.90,0.80,99.90,1049206,28,20024,-71
2021-12-03 15:29:43,1999.90,999.90,0.80,99.90,1049257,28,20021,-68
2021-12-03 15:30:20,1999.90,999.90,0.80,99.90,1049288,28,20025,-73
2021-12-03 15:31:05,1999.90,999.90,0.80,99.90,1049168,28,20025,-75
2021-12-03 15:31:46,1999.90,999.90,0.70,99.90,1049213,28,20036,-64
2021-12-03 15:32:41,0.70,0.70,0.70,99.90,1049727,28,20066,-58
2021-12-03 15:33:23,1999.90,999.90,0.70,99.90,1057338,28,20007,-67
2021-12-03 15:34:02,1999.90,999.90,0.70,99.90,1057322,28,20500,-71
2021-12-03 15:34:39,1999.90,999.90,0.70,99.90,1055271,28,20024,-65
2021-12-03 15:35:17,1999.90,999.90,0.70,99.90,1049215,28,20016,-73
2021-12-03 15:35:55,1999.90,999.90,0.70,99.90,1049208,28,20380,-59
2021-12-03 15:36:49,1999.90,999.90,0.70,99.90,1049240,28,20078,-69
2021-12-03 15:37:39,1999.90,999.90,0.60,99.90,1048605,28,20119,-68
2021-12-03 15:38:15,1999.90,999.90,0.60,99.90,1048748,28,20036,-69
2021-12-03 15:38:58,1999.90,999.90,0.60,99.90,1049127,28,20452,-65
2021-12-03 15:39:34,1999.90,999.90,0.60,99.90,1049234,28,20017,-68
2021-12-03 15:40:22,1999.90,999.90,0.60,99.90,1049221,28,20056,-67
2021-12-03 15:41:16,1999.90,999.90,0.60,99.90,1048884,28,20025,-68
2021-12-03 15:41:47,1999.90,999.90,0.50,99.90,1048908,28,20029,-71
2021-12-03 15:42:36,1999.90,999.90,0.50,99.90,1048858,28,20017,-57
2021-12-03 15:43:26,1999.90,999.90,0.50,99.90,1048545,28,20122,-70
2021-12-03 15:44:15,1999.90,999.90,0.50,99.90,1048945,28,20115,-67
2021-12-03 15:45:04,1999.90,999.90,0.50,99.90,1048954,28,20020,-49
2021-12-03 15:45:54,1999.90,999.90,0.50,99.90,1049208,28,20024,-66
2021-12-03 15:46:44,1999.90,999.90,0.40,99.90,1049300,28,20052,-71
2021-12-03 15:47:33,1999.90,999.90,0.50,99.90,1049046,28,20036,-72
2021-12-03 15:48:23,1999.90,999.90,0.40,99.90,1049170,28,20020,-68
2021-12-03 15:49:12,1999.90,999.90,0.40,99.90,1049196,28,20017,-71
2021-12-03 15:50:02,1999.90,999.90,0.40,99.90,1049244,28,20468,-66
2021-12-03 15:50:51,1999.90,999.90,0.40,99.90,1048739,28,20031,-72
2021-12-03 15:51:40,1999.90,999.90,0.40,99.90,1048935,28,20439,-69
2021-12-03 15:52:11,1999.90,999.90,0.40,99.90,1049041,28,20382,-66
2021-12-03 15:52:42,1999.90,999.90,0.40,99.90,1048714,28,20025,-70
2021-12-03 15:53:24,1999.90,999.90,0.40,99.90,1048851,28,20103,-67
2021-12-03 15:54:13,1999.90,999.90,0.40,99.90,1048753,28,20028,-73
2021-12-03 15:54:47,1999.90,999.90,0.40,99.90,1049188,28,20021,-71
2021-12-03 15:55:38,1999.90,999.90,0.40,99.90,1049111,28,20025,-69
2021-12-03 15:56:40,1999.90,999.90,0.40,99.90,1048502,28,20124,-65
2021-12-03 15:57:21,1999.90,999.90,0.40,99.90,1048584,28,20024,-67
2021-12-03 15:57:52,1999.90,999.90,0.40,99.90,1048752,28,20017,-68
2021-12-03 15:58:41,1999.90,999.90,0.40,99.90,1048889,28,20023,-65
2021-12-03 15:59:32,1999.90,999.90,0.40,99.90,1049118,28,20020,-71
2021-12-03 16:00:24,1999.90,999.90,0.40,99.90,1049007,28,20029,-61
2021-12-03 16:01:14,1999.90,999.90,0.40,99.90,1049073,28,20030,-62
2021-12-03 16:01:57,1999.90,999.90,0.40,99.90,1048807,28,20076,-68
2021-12-03 16:02:47,1999.90,999.90,0.40,99.90,1048829,28,20517,-69
2021-12-03 16:03:37,1999.90,999.90,0.30,99.90,1048998,28,20025,-71
2021-12-03 16:04:18,1999.90,999.90,0.30,99.90,1049429,28,20035,-69
2021-12-03 16:04:52,1999.90,999.90,0.30,99.90,1049180,28,20016,-67
2021-12-03 16:05:29,1999.90,999.90,0.30,99.90,1049203,28,20009,-63
2021-12-03 16:06:17,1999.90,999.90,0.30,99.90,1049141,28,20013,-70
2021-12-03 16:07:02,1999.90,999.90,0.30,99.90,1049156,28,20020,-64
2021-12-03 16:07:44,1999.90,999.90,0.30,99.90,1049200,28,20384,-70
2021-12-03 16:08:24,1999.90,999.90,0.20,99.90,1049099,28,20009,-50
2021-12-03 16:09:01,1999.90,999.90,0.20,99.90,1049180,28,20016,-72
2021-12-03 16:09:50,1999.90,999.90,0.20,99.90,1049074,28,20103,-68
2021-12-03 16:10:24,1999.90,999.90,0.20,99.90,1049065,28,20017,-65
2021-12-03 16:10:54,1999.90,999.90,0.20,99.90,1049261,28,20372,-52
2021-12-03 16:11:34,1999.90,999.90,0.20,99.90,1048974,28,20055,-68
2021-12-03 16:12:26,1999.90,999.90,0.20,99.90,1049025,28,20008,-67
2021-12-03 16:13:15,1999.90,999.90,0.20,99.90,1057125,28,20031,-64
2021-12-03 16:14:08,1999.90,999.90,0.20,99.90,1057117,28,20049,-72
2021-12-03 16:15:03,1999.90,999.90,0.20,99.90,1051731,28,20024,-67
2021-12-03 16:15:43,1999.90,999.90,0.20,99.90,1049281,28,20403,-53
2021-12-03 16:16:18,1999.90,999.90,0.20,99.90,1048923,28,20452,-69
2021-12-03 16:16:52,1999.90,999.90,0.20,99.90,1048318,28,20349,-52
2021-12-03 16:17:31,1999.90,999.90,0.20,99.90,1049099,28,20376,-72
2021-12-03 16:18:08,1999.90,999.90,0.20,99.90,1049109,28,20012,-68
2021-12-03 16:18:39,1999.90,999.90,0.20,99.90,1049178,28,20044,-65
2021-12-03 16:19:28,1999.90,999.90,0.20,99.90,1049161,28,20012,-68
2021-12-03 16:20:18,1999.90,999.90,0.20,99.90,1049139,28,20032,-55
2021-12-03 16:21:02,1999.90,999.90,0.10,99.90,1048635,28,20036,-66
2021-12-03 16:21:48,1999.90,999.90,0.10,99.90,1048722,28,20017,-65
2021-12-03 16:22:42,1999.90,999.90,0.10,99.90,1048656,28,20024,-69
2021-12-03 16:23:24,1999.90,999.90,0.10,99.90,1049034,28,20074,-65
2021-12-03 16:23:54,1999.90,999.90,0.10,99.90,1048984,28,20085,-72
2021-12-03 16:24:31,1999.90,999.90,0.00,99.90,1049049,28,20069,-71
2021-12-03 16:25:08,1999.90,999.90,0.00,99.90,1048616,28,20023,-72
2021-12-03 16:25:47,1999.90,999.90,0.00,99.90,1048622,28,20096,-72
2021-12-03 16:26:18,1999.90,999.90,0.00,99.90,1048826,28,20016,-66
2021-12-03 16:27:00,1999.90,999.90,0.00,99.90,1048884,28,20056,-71
2021-12-03 16:27:31,1999.90,999.90,0.00,99.90,1048950,28,20012,-71
2021-12-03 16:28:20,1999.90,999.90,-0.10,99.90,1048958,28,20009,-70
2021-12-03 16:29:10,1999.90,999.90,-0.10,99.90,1048973,28,20052,-70
2021-12-03 16:29:59,1999.90,999.90,0.00,99.90,1049073,28,20016,-68
2021-12-03 16:30:48,1999.90,999.90,-0.10,99.90,1049059,28,20051,-64
2021-12-03 16:31:46,1999.90,999.90,-0.10,99.90,1049049,28,20376,-70
2021-12-03 16:32:40,1999.90,999.90,-0.10,99.90,1049115,28,20031,-62
2021-12-03 16:33:29,1999.90,999.90,-0.10,99.90,1048431,28,20020,-52
2021-12-03 16:34:18,1999.90,999.90,-0.10,99.90,1048851,28,20393,-58
2021-12-03 16:35:07,1999.90,999.90,-0.10,99.90,1048644,28,20024,-67
2021-12-03 16:35:57,1999.90,999.90,-0.10,99.90,1048723,28,20020,-55
2021-12-03 16:36:45,1999.90,999.90,-0.10,99.90,1048881,28,20516,-45
2021-12-03 16:37:35,1999.90,999.90,-0.10,99.90,1052751,28,20126,-58
2021-12-03 16:38:24,1999.90,999.90,-0.10,99.90,1052922,28,20032,-61
2021-12-03 16:39:13,1999.90,999.90,-0.10,99.90,1054572,28,20096,-65
2021-12-03 16:40:03,1999.90,999.90,-0.10,99.90,1049068,28,20096,-58
2021-12-03 16:40:52,1999.90,999.90,-0.10,99.90,1049018,28,20111,-63
2021-12-03 16:41:41,1999.90,999.90,-0.20,99.90,1049130,28,20052,-64
2021-12-03 16:42:31,1999.90,999.90,-0.10,99.90,1049162,28,20033,-52
2021-12-03 16:43:20,1999.90,999.90,-0.10,99.90,1048994,28,20476,-60
2021-12-03 16:43:57,1999.90,999.90,-0.10,99.90,1048352,28,20020,-54
2021-12-03 16:44:46,1999.90,999.90,-0.10,99.90,1048397,28,20025,-60
2021-12-03 16:45:45,1999.90,999.90,-0.10,99.90,1048663,28,20051,-61
2021-12-03 16:46:19,1999.90,999.90,-0.10,99.90,1048840,28,20087,-61
2021-12-03 16:47:19,1999.90,999.90,-0.10,99.90,1048980,28,20025,-69
2021-12-03 16:48:22,1999.90,999.90,-0.10,99.90,1048397,28,20032,-65
2021-12-03 16:49:11,1999.90,999.90,-0.10,99.90,1036038,28,20022,-57
2021-12-03 16:50:00,1999.90,999.90,-0.10,99.90,1032143,28,20049,-61
2021-12-03 16:50:59,1999.90,999.90,-0.10,99.90,1048991,28,20025,-52
2021-12-03 16:51:30,1999.90,999.90,-0.10,99.90,1048979,28,20016,-59
2021-12-03 16:52:01,1999.90,999.90,-0.10,99.90,1048864,28,20020,-62
2021-12-03 16:52:33,1999.90,999.90,-0.20,99.90,1056911,28,20411,-66
2021-12-03 16:53:04,1999.90,999.90,-0.10,99.90,1052735,28,20020,-56
2021-12-03 16:53:35,1999.90,999.90,-0.10,99.90,1052777,28,20019,-56
2021-12-03 16:54:07,1999.90,999.90,-0.10,99.90,1052455,28,20020,-67
2021-12-03 16:54:53,1999.90,999.90,-0.10,99.90,1048675,28,20033,-67
2021-12-03 16:55:24,1999.90,999.90,-0.10,99.90,1048959,28,20079,-56
2021-12-03 16:56:07,1999.90,999.90,-0.20,99.90,1048873,28,20082,-58
2021-12-03 16:56:47,1999.90,999.90,-0.10,99.90,1048921,28,20027,-67
2021-12-03 16:57:18,1999.90,999.90,-0.10,99.90,1048470,28,20044,-56
2021-12-03 16:57:52,1999.90,999.90,-0.20,99.90,1048550,28,20063,-72
2021-12-03 16:58:22,1999.90,999.90,-0.20,99.90,1048632,28,20024,-71
2021-12-03 16:58:57,1999.90,999.90,-0.10,99.90,1048648,28,20492,-71
2021-12-03 16:59:28,1999.90,999.90,-0.20,99.90,1048751,28,20020,-72
2021-12-03 17:00:09,1999.90,999.90,-0.20,99.90,1048848,28,20021,-72
2021-12-03 17:00:48,1999.90,999.90,-0.20,99.90,1048848,28,20468,-72
2021-12-03 17:01:19,1999.90,999.90,-0.10,99.90,1049041,28,20350,-70
2021-12-03 17:02:02,1999.90,999.90,-0.10,99.90,1049037,28,20063,-66
2021-12-03 17:02:37,1999.90,999.90,-0.10,99.90,1048740,28,20024,-72
2021-12-03 17:03:21,1999.90,999.90,-0.10,99.90,1045012,28,20021,-67
2021-12-03 17:03:55,1999.90,999.90,-0.10,99.90,1048670,28,20021,-71
2021-12-03 17:04:37,1999.90,999.90,-0.10,99.90,1048562,28,20028,-57
2021-12-03 17:05:35,1999.90,999.90,-0.10,99.90,1048884,28,20586,-60
2021-12-03 17:06:15,1999.90,999.90,-0.10,99.90,1049181,28,20358,-68
2021-12-03 17:07:18,1999.90,999.90,-0.10,99.90,1049054,28,20020,-60
2021-12-03 17:08:07,1999.90,999.90,-0.20,99.90,1048382,28,20050,-56
2021-12-03 17:08:51,1999.90,999.90,-0.20,99.90,1048872,28,20025,-59
2021-12-03 17:09:22,1999.90,999.90,-0.30,99.90,1048462,28,20106,-71
2021-12-03 17:10:11,1999.90,999.90,-0.30,99.90,1048638,28,20016,-67
2021-12-03 17:11:00,1999.90,999.90,-0.30,99.90,1044610,28,20029,-67
2021-12-03 17:11:43,1999.90,999.90,-0.30,99.90,1048621,28,20492,-71
2021-12-03 17:12:20,1999.90,999.90,-0.40,99.90,1048748,28,20032,-66
2021-12-03 17:13:15,1999.90,999.90,-0.40,99.90,1048879,28,20016,-47
2021-12-03 17:14:01,1999.90,999.90,-0.40,99.90,1048833,28,20025,-49
2021-12-03 17:14:37,1999.90,999.90,-0.40,99.90,1048448,28,20020,-69
2021-12-03 17:15:27,1999.90,999.90,-0.40,99.90,1048541,28,20099,-65
2021-12-03 17:16:04,1999.90,999.90,-0.40,99.90,1048687,28,20017,-44
2021-12-03 17:16:37,1999.90,999.90,-0.40,99.90,1048871,28,20048,-68
2021-12-03 17:17:29,1999.90,999.90,-0.40,99.90,1048891,28,20029,-61
2021-12-03 17:18:19,1999.90,999.90,-0.40,99.90,1048931,28,20541,-59
2021-12-03 17:19:16,1999.90,999.90,-0.50,99.90,1048988,28,20453,-59
2021-12-03 17:20:06,1999.90,999.90,-0.50,99.90,1048360,28,20106,-59
2021-12-03 17:20:55,1999.90,999.90,-0.50,99.90,1048852,28,20106,-62
2021-12-03 17:21:35,1999.90,999.90,-0.50,99.90,1048746,28,20020,-63
2021-12-03 17:22:24,1999.90,999.90,-0.50,99.90,1048504,28,20024,-59
2021-12-03 17:23:13,1999.90,999.90,-0.50,99.90,1048578,28,20365,-69
2021-12-03 17:24:02,1999.90,999.90,-0.50,99.90,1048805,28,20017,-69
2021-12-03 17:24:42,1999.90,999.90,-0.50,99.90,1048893,28,20534,-66
2021-12-03 17:25:31,1999.90,999.90,-0.50,99.90,1048980,28,20013,-67
2021-12-03 17:26:01,1999.90,999.90,-0.50,99.90,1048857,28,20028,-57
2021-12-03 17:26:32,1999.90,999.90,-0.50,99.90,1048449,28,20095,-64
2021-12-03 17:27:21,1999.90,999.90,-0.50,99.90,1048560,28,20009,-63
2021-12-03 17:27:58,1999.90,999.90,-0.50,99.90,1048442,28,20456,-63
2021-12-03 17:28:35,1999.90,999.90,-0.50,99.90,1048680,28,20017,-62
2021-12-03 17:29:25,1999.90,999.90,-0.60,99.90,1048766,28,20472,-66
2021-12-03 17:29:55,1999.90,999.90,-0.60,99.90,1048781,28,20048,-67
2021-12-03 17:30:47,1999.90,999.90,-0.60,99.90,1048772,28,20013,-67
2021-12-03 17:31:37,1999.90,999.90,-0.60,99.90,1048723,28,20386,-67
2021-12-03 17:32:13,1999.90,999.90,-0.60,99.90,1048745,28,20039,-67
2021-12-03 17:33:03,1999.90,999.90,-0.60,99.90,1048945,28,20011,-68
2021-12-03 17:33:53,1999.90,999.90,-0.60,99.90,1048334,28,20020,-69
2021-12-03 17:34:42,1999.90,999.90,-0.60,99.90,1048548,28,20013,-62
2021-12-03 17:35:31,1999.90,999.90,-0.70,99.90,1048718,28,20051,-68
2021-12-03 17:36:21,1999.90,999.90,-0.70,99.90,1048431,28,20019,-64
2021-12-03 17:37:11,1999.90,999.90,-0.70,99.90,1048329,28,20016,-68
2021-12-03 17:38:00,1999.90,999.90,-0.70,99.90,1048422,28,20028,-67
2021-12-03 17:38:50,1999.90,999.90,-0.70,99.90,1048567,28,20020,-68
2021-12-03 17:39:39,1999.90,999.90,-0.70,99.90,1048533,28,20064,-59
2021-12-03 17:40:29,1999.90,999.90,-0.70,99.90,1048626,28,20482,-65
2021-12-03 17:41:18,1999.90,999.90,-0.70,99.90,1048834,28,20028,-62
2021-12-03 17:42:08,1999.90,999.90,-0.80,99.90,1048886,28,20364,-61
2021-12-03 17:42:57,1999.90,999.90,-0.80,99.90,1048461,28,20548,-47
2021-12-03 17:43:46,1999.90,999.90,-0.80,99.90,1048360,28,20107,-63
2021-12-03 17:44:35,1999.90,999.90,-0.80,99.90,1048788,28,20035,-51
2021-12-03 17:45:36,1999.90,999.90,-0.80,99.90,1048848,28,20021,-68
2021-12-03 17:46:33,1999.90,999.90,-0.80,99.90,1048513,28,20392,-68
2021-12-03 17:47:22,1999.90,999.90,-0.80,99.90,1048464,28,20029,-62
2021-12-03 17:48:13,1999.90,999.90,-0.80,99.90,1048859,28,20084,-65
2021-12-03 17:48:59,1999.90,999.90,-0.80,99.90,1048439,28,20032,-67
2021-12-03 17:49:59,1999.90,999.90,-0.80,99.90,1048751,28,20467,-64
2021-12-03 17:51:05,1999.90,999.90,-0.90,99.90,1048255,28,20029,-64
2021-12-03 17:51:45,1999.90,999.90,-0.90,99.90,1035928,28,20474,-69
2021-12-03 17:52:18,1999.90,999.90,-0.90,99.90,1033827,28,20030,-69
2021-12-03 17:53:01,1999.90,999.90,-0.90,99.90,1031832,28,20022,-66
2021-12-03 17:53:41,1999.90,999.90,-0.90,99.90,1031846,28,20421,-64
2021-12-03 17:54:12,1999.90,999.90,-0.90,99.90,1038482,28,20022,-63
2021-12-03 17:55:01,1999.90,999.90,-0.90,99.90,1045320,28,20465,-61
2021-12-03 17:55:32,1999.90,999.90,-0.90,99.90,1048298,28,20126,-63
2021-12-03 17:56:23,1999.90,999.90,-0.90,99.90,1048478,28,20018,-61
2021-12-03 17:56:55,-0.90,-0.90,-0.90,99.90,1049278,28,20549,-65
2021-12-03 17:57:44,1999.90,999.90,-0.90,99.90,1048839,28,19992,-68
2021-12-03 17:58:18,1999.90,999.90,-0.90,99.90,1048950,28,20035,-65
2021-12-03 17:58:52,1999.90,999.90,-0.90,99.90,1048729,28,20004,-65
2021-12-03 17:59:43,1999.90,999.90,-0.90,99.90,1048957,28,20498,-67
2021-12-03 18:00:28,1999.90,999.90,-0.90,99.90,1048801,28,20538,-55
2021-12-03 18:01:07,1999.90,999.90,-0.90,99.90,1056980,28,20015,-66
2021-12-03 18:01:50,1999.90,999.90,-0.90,99.90,1057158,28,20379,-65
2021-12-03 18:02:21,1999.90,999.90,-0.80,99.90,1057032,28,20095,-65
2021-12-03 18:02:57,1999.90,999.90,-0.80,99.90,1049479,28,20017,-65
2021-12-03 18:03:34,1999.90,999.90,-0.90,99.90,1048428,28,20017,-67
2021-12-03 18:04:20,1999.90,999.90,-0.90,99.90,1048379,28,20005,-68
2021-12-03 18:05:09,1999.90,999.90,-0.90,99.90,1048135,28,20012,-68
2021-12-03 18:05:52,1999.90,999.90,-0.90,99.90,1048400,28,20024,-68
2021-12-03 18:06:23,1999.90,999.90,-0.90,99.90,1048476,28,20048,-66
2021-12-03 18:07:00,1999.90,999.90,-0.90,99.90,1048934,28,20020,-57
2021-12-03 18:07:54,1999.90,999.90,-0.90,99.90,1048344,28,20391,-65
2021-12-03 18:08:48,1999.90,999.90,-0.90,99.90,1047886,28,20021,-67
2021-12-03 18:09:22,1999.90,999.90,-0.90,99.90,1048182,28,20005,-69
2021-12-03 18:10:24,1999.90,999.90,-0.90,99.90,1048435,28,20050,-68
2021-12-03 18:11:15,1999.90,999.90,-0.90,99.90,1048257,28,20028,-63
2021-12-03 18:12:16,1999.90,999.90,-1.00,99.90,1048688,28,20095,-69
2021-12-03 18:12:59,1999.90,999.90,-0.90,99.90,1048772,28,20048,-66
2021-12-03 18:13:48,1999.90,999.90,-0.90,99.90,1048694,28,20024,-69
2021-12-03 18:14:54,1999.90,999.90,-0.90,99.90,1048638,28,20016,-67
2021-12-03 18:15:25,1999.90,999.90,-1.00,99.90,1048508,28,20104,-67
2021-12-03 18:16:22,1999.90,999.90,-1.00,99.90,1048817,28,20353,-68
2021-12-03 18:17:11,1999.90,999.90,-1.00,99.90,1048269,28,20102,-67
2021-12-03 18:17:51,1999.90,999.90,-1.00,99.90,1048583,28,20086,-68
2021-12-03 18:19:00,1999.90,999.90,-1.00,99.90,1048726,28,20375,-65
2021-12-03 18:19:30,1999.90,999.90,-1.00,99.90,1048561,28,20468,-68
2021-12-03 18:20:20,1999.90,999.90,-1.00,99.90,1048580,28,20099,-67
2021-12-03 18:21:09,1999.90,999.90,-1.00,99.90,1048770,28,20028,-68
2021-12-03 18:21:58,1999.90,999.90,-1.00,99.90,1048628,28,20020,-67
2021-12-03 18:22:29,1999.90,999.90,-1.00,99.90,1048614,28,20071,-66
2021-12-03 18:23:18,1999.90,999.90,-1.00,99.90,1048515,28,20031,-66
2021-12-03 18:24:08,1999.90,999.90,-1.00,99.90,1048625,28,20017,-68
2021-12-03 18:24:57,1999.90,999.90,-1.00,99.90,1048677,28,20112,-68
2021-12-03 18:25:47,1999.90,999.90,-1.00,99.90,1048755,28,20017,-61
2021-12-03 18:26:53,1999.90,999.90,-1.00,99.90,1048755,28,20054,-46
2021-12-03 18:27:43,1999.90,999.90,-1.00,99.90,1048126,28,20083,-64
2021-12-03 18:28:32,1999.90,999.90,-1.10,99.90,1048150,28,20116,-52
2021-12-03 18:29:22,1999.90,999.90,-1.10,99.90,1048197,28,20112,-68
2021-12-03 18:30:12,1999.90,999.90,-1.10,99.90,1048297,28,20033,-68
2021-12-03 18:31:02,1999.90,999.90,-1.10,99.90,1048622,28,20025,-65
2021-12-03 18:31:51,1999.90,999.90,-1.10,99.90,1048681,28,20456,-50
2021-12-03 18:32:40,1999.90,999.90,-1.10,99.90,1048662,28,20017,-48
2021-12-03 18:33:30,1999.90,999.90,-1.10,99.90,1048238,28,20072,-69
2021-12-03 18:34:19,1999.90,999.90,-1.10,99.90,1048422,28,20020,-68
2021-12-03 18:35:08,1999.90,999.90,-1.10,99.90,1048478,28,20484,-54
2021-12-03 18:35:58,1999.90,999.90,-1.10,99.90,1048286,28,20012,-64
2021-12-03 18:36:47,1999.90,999.90,-1.10,99.90,1048357,28,20087,-63
2021-12-03 18:37:36,1999.90,999.90,-1.10,99.90,1048386,28,20036,-68
2021-12-03 18:38:25,1999.90,999.90,-1.10,99.90,1048688,28,20353,-52
2021-12-03 18:39:14,1999.90,999.90,-1.10,99.90,1048298,28,20498,-54
2021-12-03 18:40:04,1999.90,999.90,-1.10,99.90,1048269,28,20048,-61
2021-12-03 18:40:53,1999.90,999.90,-1.10,99.90,1049320,28,20028,-65
2021-12-03 18:41:43,1999.90,999.90,-1.10,99.90,1049557,28,20024,-64
2021-12-03 18:42:32,1999.90,999.90,-1.10,99.90,1049529,28,20036,-54
2021-12-03 18:43:32,1999.90,999.90,-1.10,99.90,1053225,28,20027,-64
2021-12-03 18:44:06,1999.90,999.90,-1.10,99.90,1044786,28,20021,-67
2021-12-03 18:45:01,1999.90,999.90,-1.10,99.90,1055648,28,20475,-48
2021-12-03 18:45:58,1999.90,999.90,-1.10,99.90,1049429,28,20465,-67
2021-12-03 18:46:46,1999.90,999.90,-1.10,99.90,1049235,28,20383,-64
2021-12-03 18:47:34,1999.90,999.90,-1.10,99.90,1049477,28,20413,-67
2021-12-03 18:48:31,1999.90,999.90,-1.10,99.90,1049351,28,20021,-60
2021-12-03 18:49:38,1999.90,999.90,-1.10,99.90,1049150,28,20472,-53
2021-12-03 18:50:24,1999.90,999.90,-1.10,99.90,1048901,28,20465,-47
2021-12-03 18:51:01,1999.90,999.90,-1.10,99.90,1049041,28,20023,-57
2021-12-03 18:51:51,1999.90,999.90,-1.10,99.90,1049051,28,20056,-64
2021-12-03 18:52:42,1999.90,999.90,-1.10,99.90,1048986,28,20103,-68
2021-12-03 18:53:13,1999.90,999.90,-1.10,99.90,1049270,28,20020,-70
2021-12-03 18:53:50,1999.90,999.90,-1.10,99.90,1049392,28,20052,-69
2021-12-03 18:54:21,1999.90,999.90,-1.10,99.90,1049481,28,20421,-68
2021-12-03 18:54:59,1999.90,999.90,-1.10,99.90,1049374,28,20016,-65
2021-12-03 18:55:29,1999.90,999.90,-1.10,99.90,1049388,28,20468,-68
2021-12-03 18:56:02,1999.90,999.90,-1.10,99.90,1049386,28,20078,-69
2021-12-03 18:56:34,1999.90,999.90,-1.10,99.90,1049322,28,20023,-68
2021-12-03 18:57:10,1999.90,999.90,-1.10,99.90,1049451,28,20381,-69
2021-12-03 18:57:46,1999.90,999.90,-1.10,99.90,1049092,28,20029,-62
2021-12-03 18:58:18,1999.90,999.90,-1.00,99.90,1049155,28,20032,-70
2021-12-03 18:58:54,1999.90,999.90,-1.10,99.90,1049128,28,20060,-70
2021-12-03 18:59:25,1999.90,999.90,-1.00,99.90,1049138,28,20016,-64
2021-12-03 19:00:01,1999.90,999.90,-1.00,99.90,1046039,28,20495,-63
2021-12-03 19:00:36,1999.90,999.90,-1.00,99.90,1049035,28,20016,-68
2021-12-03 19:01:07,1999.90,999.90,-1.00,99.90,1049098,28,20444,-68
2021-12-03 19:01:38,1999.90,999.90,-1.00,99.90,1049205,28,20013,-68
2021-12-03 19:02:09,1999.90,999.90,-1.00,99.90,1049369,28,20021,-64
2021-12-03 19:02:43,1999.90,999.90,-1.00,99.90,1049368,28,20019,-61
2021-12-03 19:03:36,1999.90,999.90,-0.90,99.90,1049273,28,20060,-65
2021-12-03 19:04:10,1999.90,999.90,-0.90,99.90,1049415,28,20506,-65
2021-12-03 19:04:55,1999.90,999.90,-1.00,99.90,1049425,28,20005,-64
2021-12-03 19:05:54,1999.90,999.90,-1.00,99.90,1049295,28,20146,-52
2021-12-03 19:06:31,1999.90,999.90,-1.00,99.90,1049236,28,20013,-67
2021-12-03 19:07:09,1999.90,999.90,-0.90,99.90,1049385,28,20399,-54
2021-12-03 19:07:57,1999.90,999.90,-1.00,99.90,1049421,28,20009,-62
2021-12-03 19:08:52,1999.90,999.90,-1.00,99.90,1049358,28,20073,-61
2021-12-03 19:09:26,1999.90,999.90,-1.00,99.90,1048803,28,20020,-68
2021-12-03 19:10:00,1999.90,999.90,-1.00,99.90,1048913,28,20013,-68
2021-12-03 19:10:34,1999.90,999.90,-1.00,99.90,1049299,28,20024,-64
2021-12-03 19:11:20,1999.90,999.90,-1.00,99.90,1049361,28,20016,-68
2021-12-03 19:12:04,1999.90,999.90,-0.90,99.90,1049425,28,20025,-68
2021-12-03 19:12:39,1999.90,999.90,-1.00,99.90,1049352,28,20047,-62
2021-12-03 19:13:14,1999.90,999.90,-0.90,99.90,1048951,28,20392,-59
2021-12-03 19:13:45,1999.90,999.90,-0.90,99.90,1049197,28,20019,-65
2021-12-03 19:14:16,1999.90,999.90,-0.90,99.90,1049060,28,20024,-54
2021-12-03 19:14:54,1999.90,999.90,-0.90,99.90,1049021,28,20016,-65
2021-12-03 19:15:25,1999.90,999.90,-0.90,99.90,1049319,28,20453,-66
2021-12-03 19:15:56,1999.90,999.90,-0.90,99.90,1057260,28,20020,-67
2021-12-03 19:16:29,1999.90,999.90,-0.90,99.90,1057309,28,20157,-68
2021-12-03 19:17:00,1999.90,999.90,-0.90,99.90,1057424,28,20476,-58
2021-12-03 19:17:36,1999.90,999.90,-1.00,99.90,1056598,28,20024,-61
2021-12-03 19:18:07,1999.90,999.90,-0.90,99.90,1049370,28,20009,-68
2021-12-03 19:18:43,1999.90,999.90,-0.90,99.90,1049310,28,20036,-66
2021-12-03 19:19:16,1999.90,999.90,-0.90,99.90,1049217,28,20066,-68
2021-12-03 19:19:48,1999.90,999.90,-0.90,99.90,1049234,28,20175,-63
2021-12-03 19:20:27,1999.90,999.90,-0.90,99.90,1049135,28,20028,-71
2021-12-03 19:20:59,1999.90,999.90,-0.90,99.90,1048862,28,20024,-69
2021-12-03 19:21:38,1999.90,999.90,-0.90,99.90,1048987,28,20017,-70
2021-12-03 19:22:09,1999.90,999.90,-0.90,99.90,1049035,28,20021,-68
2021-12-03 19:22:40,1999.90,999.90,-0.90,99.90,1048845,28,20029,-67
2021-12-03 19:23:11,1999.90,999.90,-0.90,99.90,1048931,28,20025,-59
2021-12-03 19:23:42,1999.90,999.90,-0.80,99.90,1048858,28,20028,-61
2021-12-03 19:24:15,1999.90,999.90,-0.80,99.90,1048931,28,20024,-57
2021-12-03 19:24:45,1999.90,999.90,-0.80,99.90,1049264,28,20032,-59
2021-12-03 19:25:16,1999.90,999.90,-0.80,99.90,1049308,28,20432,-70
2021-12-03 19:25:48,1999.90,999.90,-0.80,99.90,1049242,28,20368,-59
2021-12-03 19:26:20,1999.90,999.90,-0.80,99.90,1049311,28,20021,-64
2021-12-03 19:26:50,1999.90,999.90,-0.80,99.90,1049274,28,20012,-71
2021-12-03 19:27:24,1999.90,999.90,-0.80,99.90,1049205,28,20513,-68
2021-12-03 19:27:55,1999.90,999.90,-0.80,99.90,1048817,28,20031,-62
2021-12-03 19:28:26,1999.90,999.90,-0.80,99.90,1049003,28,20369,-60
2021-12-03 19:28:59,1999.90,999.90,-0.80,99.90,1048969,28,20059,-60
2021-12-03 19:29:32,1999.90,999.90,-0.80,99.90,1048915,28,20120,-60
2021-12-03 19:30:04,1999.90,999.90,-0.80,99.90,1049255,28,20025,-59
2021-12-03 19:30:35,1999.90,999.90,-0.70,99.90,1049262,28,20379,-59
2021-12-03 19:31:06,1999.90,999.90,-0.80,99.90,1057272,28,20023,-56
2021-12-03 19:31:38,1999.90,999.90,-0.80,99.90,1057225,28,20041,-60
2021-12-03 19:32:09,1999.90,999.90,-0.80,99.90,1057337,28,20028,-56
2021-12-03 19:32:40,1999.90,999.90,-0.80,99.90,1056604,28,20399,-62
2021-12-03 19:33:11,1999.90,999.90,-0.80,99.90,1044879,28,20048,-55
2021-12-03 19:33:42,1999.90,999.90,-0.80,99.90,1048944,28,20063,-63
2021-12-03 19:34:13,1999.90,999.90,-0.80,99.90,1048914,28,20116,-58
2021-12-03 19:34:44,1999.90,999.90,-0.90,99.90,1045421,28,20032,-59
2021-12-03 19:35:15,1999.90,999.90,-0.90,99.90,1052867,28,20020,-60
2021-12-03 19:35:45,1999.90,999.90,-0.80,99.90,1048924,28,20056,-62
2021-12-03 19:36:21,1999.90,999.90,-0.80,99.90,1048899,28,20016,-50
2021-12-03 19:36:55,1999.90,999.90,-0.80,99.90,1049050,28,20388,-66
2021-12-03 19:37:28,1999.90,999.90,-0.90,99.90,1049223,28,20440,-66
2021-12-03 19:38:02,1999.90,999.90,-0.90,99.90,1049154,28,20037,-60
2021-12-03 19:38:36,1999.90,999.90,-0.90,99.90,1049236,28,20044,-63
2021-12-03 19:39:09,1999.90,999.90,-0.90,99.90,1049271,28,20468,-66
2021-12-03 19:39:39,1999.90,999.90,-0.90,99.90,1049234,28,20009,-63
2021-12-03 19:40:12,1999.90,999.90,-0.90,99.90,1049235,28,20360,-63
2021-12-03 19:40:51,1999.90,999.90,-0.90,99.90,1057183,28,20053,-67
2021-12-03 19:41:39,1999.90,999.90,-0.90,99.90,1057315,28,20094,-67
2021-12-03 19:42:17,1999.90,999.90,-1.00,99.90,1057346,28,20108,-66
2021-12-03 19:42:57,1999.90,999.90,-1.00,99.90,1049273,28,20013,-66
2021-12-03 19:43:50,1999.90,999.90,-1.00,99.90,1049202,28,20017,-61
2021-12-03 19:44:29,1999.90,999.90,-1.00,99.90,1049243,28,20494,-67
2021-12-03 19:45:06,1999.90,999.90,-1.00,99.90,1049176,28,20035,-62
2021-12-03 19:45:43,1999.90,999.90,-1.00,99.90,1049377,28,20032,-67
2021-12-03 19:46:18,1999.90,999.90,-1.00,99.90,1049164,28,20113,-67
2021-12-03 19:46:51,1999.90,999.90,-1.00,99.90,1049176,28,20028,-61
2021-12-03 19:47:35,1999.90,999.90,-1.00,99.90,1049119,28,20055,-66
2021-12-03 19:48:11,1999.90,999.90,-1.10,99.90,1049195,28,20077,-62
2021-12-03 19:49:05,1999.90,999.90,-1.00,99.90,1049189,28,20021,-61
2021-12-03 19:49:35,1999.90,999.90,-1.10,99.90,1047240,28,20017,-64
2021-12-03 19:50:18,1999.90,999.90,-1.10,99.90,1053096,28,20028,-66
2021-12-03 19:50:55,1999.90,999.90,-1.10,99.90,1053920,28,20016,-66
2021-12-03 19:51:28,1999.90,999.90,-1.10,99.90,1051254,28,20024,-66
2021-12-03 19:52:06,1999.90,999.90,-1.10,99.90,1048738,28,20364,-66
2021-12-03 19:53:00,1999.90,999.90,-1.10,99.90,1049154,28,20031,-56
2021-12-03 19:53:33,1999.90,999.90,-1.10,99.90,1048727,28,20056,-65
2021-12-03 19:54:05,1999.90,999.90,-1.10,99.90,1048800,28,20484,-66
2021-12-03 19:54:36,1999.90,999.90,-1.20,99.90,1048815,28,20045,-57
2021-12-03 19:55:07,1999.90,999.90,-1.20,99.90,1048821,28,20017,-52
2021-12-03 19:55:38,1999.90,999.90,-1.20,99.90,1048944,28,20015,-63
2021-12-03 19:56:09,1999.90,999.90,-1.20,99.90,1049140,28,20107,-63
2021-12-03 19:56:41,1999.90,999.90,-1.20,99.90,1049201,28,20064,-65
2021-12-03 19:57:11,1999.90,999.90,-1.20,99.90,1049156,28,20070,-61
2021-12-03 19:57:42,1999.90,999.90,-1.20,99.90,1049160,28,20166,-60
2021-12-03 19:58:14,1999.90,999.90,-1.20,99.90,1049118,28,20035,-65
2021-12-03 19:58:45,1999.90,999.90,-1.20,99.90,1049188,28,20019,-64
2021-12-03 19:59:18,1999.90,999.90,-1.20,99.90,1049155,28,20440,-63
2021-12-03 19:59:48,1999.90,999.90,-1.10,99.90,1049140,28,20032,-65
2021-12-03 20:00:22,1999.90,999.90,-1.20,99.90,1049054,28,20032,-63
2021-12-03 20:00:53,1999.90,999.90,-1.20,99.90,1049102,28,20498,-65
2021-12-03 20:01:24,1999.90,999.90,-1.20,99.90,1049273,28,20032,-65
2021-12-03 20:01:56,1999.90,999.90,-1.20,99.90,1049072,28,20021,-60
2021-12-03 20:02:27,1999.90,999.90,-1.20,99.90,1049006,28,20024,-57
2021-12-03 20:02:57,1999.90,999.90,-1.20,99.90,1048981,28,20070,-54
2021-12-03 20:03:28,1999.90,999.90,-1.20,99.90,1052936,28,20024,-67
2021-12-03 20:03:59,1999.90,999.90,-1.20,99.90,1053185,28,20020,-66
2021-12-03 20:04:30,1999.90,999.90,-1.20,99.90,1057309,28,20418,-64
2021-12-03 20:05:00,1999.90,999.90,-1.20,99.90,1056792,28,20363,-67
2021-12-03 20:05:32,1999.90,999.90,-1.20,99.90,1049079,28,20382,-65
2021-12-03 20:06:02,1999.90,999.90,-1.20,99.90,1049150,28,20376,-66
2021-12-03 20:06:34,1999.90,999.90,-1.20,99.90,1049126,28,20048,-66
2021-12-03 20:07:05,1999.90,999.90,-1.30,99.90,1049210,28,20472,-63
2021-12-03 20:07:36,1999.90,999.90,-1.30,99.90,1049058,28,20021,-67
2021-12-03 20:08:08,1999.90,999.90,-1.30,99.90,1049015,28,20017,-50
2021-12-03 20:08:39,1999.90,999.90,-1.30,99.90,1049131,28,20070,-55
2021-12-03 20:09:16,1999.90,999.90,-1.20,99.90,1048926,28,20024,-66
2021-12-03 20:09:57,1999.90,999.90,-1.30,99.90,1049235,28,20029,-64
2021-12-03 20:10:29,-1.30,-1.30,-1.30,99.90,1049495,28,20024,-66
2021-12-03 20:11:02,1999.90,999.90,-1.30,99.90,1057142,28,20374,-66
2021-12-03 20:11:51,1999.90,999.90,-1.30,99.90,1057225,28,20089,-65
2021-12-03 20:12:23,1999.90,999.90,-1.30,99.90,1057350,28,20110,-66
2021-12-03 20:12:54,1999.90,999.90,-1.30,99.90,1050507,28,20059,-63
2021-12-03 20:13:26,1999.90,999.90,-1.30,99.90,1048747,28,20021,-66
2021-12-03 20:14:01,1999.90,999.90,-1.30,99.90,1048773,28,20035,-62
2021-12-03 20:14:31,1999.90,999.90,-1.30,99.90,1048808,28,20113,-66
2021-12-03 20:15:08,1999.90,999.90,-1.30,99.90,1048917,28,20112,-66
2021-12-03 20:15:54,1999.90,999.90,-1.30,99.90,1057062,28,20510,-67
2021-12-03 20:16:30,1999.90,999.90,-1.30,99.90,1057220,28,20027,-62
2021-12-03 20:17:26,1999.90,999.90,-1.30,99.90,1057098,28,20082,-64
2021-12-03 20:18:06,1999.90,999.90,-1.30,99.90,1048697,28,20123,-67
2021-12-03 20:18:43,1999.90,999.90,-1.30,99.90,1049124,28,20401,-67
2021-12-03 20:19:21,1999.90,999.90,-1.30,99.90,1048688,28,20019,-67
2021-12-03 20:19:55,1999.90,999.90,-1.30,99.90,1048781,28,20017,-66
2021-12-03 20:20:26,1999.90,999.90,-1.30,99.90,1048667,28,20021,-66
2021-12-03 20:20:58,1999.90,999.90,-1.30,99.90,1048955,28,20028,-66
2021-12-03 20:21:30,1999.90,999.90,-1.30,99.90,1048994,28,20063,-66
2021-12-03 20:22:17,1999.90,999.90,-1.30,99.90,1048767,28,20024,-66
2021-12-03 20:22:57,1999.90,999.90,-1.30,99.90,1052898,28,20040,-66
2021-12-03 20:23:34,1999.90,999.90,-1.30,99.90,1052817,28,20032,-65
2021-12-03 20:24:22,1999.90,999.90,-1.30,99.90,1052456,28,20029,-62
2021-12-03 20:25:11,1999.90,999.90,-1.30,99.90,1048734,28,20024,-63
2021-12-03 20:26:02,1999.90,999.90,-1.30,99.90,1048699,28,20020,-60
2021-12-03 20:26:47,1999.90,999.90,-1.30,99.90,1056912,28,20412,-66
2021-12-03 20:27:20,1999.90,999.90,-1.20,99.90,1052991,28,20031,-61
2021-12-03 20:28:09,1999.90,999.90,-1.30,99.90,1052857,28,20112,-65
2021-12-03 20:28:44,1999.90,999.90,-1.30,99.90,1048775,28,20048,-63
2021-12-03 20:29:22,1999.90,999.90,-1.30,99.90,1048800,28,20165,-66
2021-12-03 20:29:56,1999.90,999.90,-1.30,99.90,1048710,28,20491,-65
2021-12-03 20:30:45,1999.90,999.90,-1.30,99.90,1048730,28,20024,-59
2021-12-03 20:31:18,1999.90,999.90,-1.30,99.90,1049073,28,20381,-63
2021-12-03 20:32:09,1999.90,999.90,-1.30,99.90,1049020,28,20052,-60
2021-12-03 20:32:40,1999.90,999.90,-1.30,99.90,1048989,28,20020,-56
2021-12-03 20:33:31,1999.90,999.90,-1.30,99.90,1049008,28,20107,-61
2021-12-03 20:34:27,1999.90,999.90,-1.30,99.90,1049063,28,20504,-56
2021-12-03 20:35:16,1999.90,999.90,-1.30,99.90,1049012,28,20457,-58
2021-12-03 20:35:48,1999.90,999.90,-1.30,99.90,1048622,28,20084,-56
2021-12-03 20:36:39,1999.90,999.90,-1.30,99.90,1048739,28,20429,-48
2021-12-03 20:37:14,1999.90,999.90,-1.30,99.90,1048478,28,20526,-53
2021-12-03 20:37:46,1999.90,999.90,-1.30,99.90,1048917,28,20032,-57
2021-12-03 20:38:23,1999.90,999.90,-1.30,99.90,1049036,28,20032,-53
2021-12-03 20:39:01,1999.90,999.90,-1.30,99.90,1049021,28,20016,-48
2021-12-03 20:39:36,1999.90,999.90,-1.30,99.90,1048907,28,20043,-60
2021-12-03 20:40:12,1999.90,999.90,-1.30,99.90,1048925,28,20028,-59
2021-12-03 20:40:44,1999.90,999.90,-1.30,99.90,1049053,28,20019,-53
2021-12-03 20:41:25,1999.90,999.90,-1.30,99.90,1049035,28,20024,-49
2021-12-03 20:42:02,1999.90,999.90,-1.30,99.90,1048655,28,20504,-47
2021-12-03 20:42:53,1999.90,999.90,-1.30,99.90,1048660,28,20020,-64
2021-12-03 20:43:42,-1.30,-1.30,-1.30,99.90,1048867,28,20064,-53
2021-12-03 20:44:21,1999.90,999.90,-1.30,99.90,1045074,28,20300,-65
2021-12-03 20:44:52,1999.90,999.90,-1.40,99.90,1048719,28,20028,-66
2021-12-03 20:45:32,1999.90,999.90,-1.40,99.90,1048633,28,20032,-67
2021-12-03 20:46:29,1999.90,999.90,-1.30,99.90,1048776,28,20020,-64
2021-12-03 20:47:18,1999.90,999.90,-1.40,99.90,1048889,28,20354,-59
2021-12-03 20:48:10,1999.90,999.90,-1.40,99.90,1056959,28,20364,-67
2021-12-03 20:48:59,1999.90,999.90,-1.40,99.90,1057089,28,20026,-65
2021-12-03 20:49:30,1999.90,999.90,-1.40,99.90,1054225,28,20020,-52
2021-12-03 20:50:19,1999.90,999.90,-1.40,99.90,1048999,28,20072,-55
2021-12-03 20:51:10,1999.90,999.90,-1.40,99.90,1048958,28,20461,-53
2021-12-03 20:52:00,1999.90,999.90,-1.40,99.90,1048982,28,20017,-60
2021-12-03 20:52:44,1999.90,999.90,-1.40,99.90,1049042,28,20016,-57
2021-12-03 20:53:20,1999.90,999.90,-1.40,99.90,1048947,28,20483,-49
2021-12-03 20:53:51,1999.90,999.90,-1.40,99.90,1048923,28,20476,-55
2021-12-03 20:54:37,1999.90,999.90,-1.40,99.90,1048851,28,20024,-65
2021-12-03 20:55:11,1999.90,999.90,-1.40,99.90,1048934,28,20032,-57
2021-12-03 20:56:00,1999.90,999.90,-1.40,99.90,1048903,28,20024,-54
2021-12-03 20:56:50,1999.90,999.90,-1.30,99.90,1048965,28,20024,-65
2021-12-03 20:57:34,1999.90,999.90,-1.30,99.90,1049005,28,20372,-59
2021-12-03 20:58:25,1999.90,999.90,-1.30,99.90,1052833,28,20461,-62
2021-12-03 20:59:05,-1.30,-1.30,-1.30,99.90,1053007,28,20032,-57
2021-12-03 20:59:46,1999.90,999.90,-1.40,99.90,1052729,28,19904,-60
2021-12-03 21:00:35,1999.90,999.90,-1.30,99.90,1048897,28,20028,-61
2021-12-03 21:01:24,1999.90,999.90,-1.40,99.90,1048974,28,20017,-57
2021-12-03 21:02:14,1999.90,999.90,-1.40,99.90,1048915,28,20377,-61
2021-12-03 21:03:03,1999.90,999.90,-1.40,99.90,1048594,28,20395,-45
2021-12-03 21:03:52,1999.90,999.90,-1.40,99.90,1049147,28,20025,-64
2021-12-03 21:04:41,1999.90,999.90,-1.40,99.90,1044491,28,20032,-61
2021-12-03 21:05:30,1999.90,999.90,-1.40,99.90,1045251,28,20025,-60
2021-12-03 21:06:19,1999.90,999.90,-1.40,99.90,1048706,28,20016,-53
2021-12-03 21:07:08,1999.90,999.90,-1.50,99.90,1048908,28,20016,-60
2021-12-03 21:07:57,1999.90,999.90,-1.50,99.90,1049198,28,20028,-52
2021-12-03 21:08:37,1999.90,999.90,-1.40,99.90,1048939,28,20013,-60
2021-12-03 21:09:13,1999.90,999.90,-1.40,99.90,1048902,28,20373,-55
2021-12-03 21:09:47,1999.90,999.90,-1.40,99.90,1048947,28,20357,-49
2021-12-03 21:10:23,1999.90,999.90,-1.40,99.90,1048792,28,20017,-48
2021-12-03 21:11:03,1999.90,999.90,-1.40,99.90,1048863,28,20017,-57
2021-12-03 21:11:36,1999.90,999.90,-1.40,99.90,1048926,28,20404,-63
2021-12-03 21:12:17,1999.90,999.90,-1.40,99.90,1048902,28,20449,-52
2021-12-03 21:12:49,-1.40,-1.40,-1.40,99.90,1049296,28,20373,-50
2021-12-03 21:13:28,1999.90,999.90,-1.40,99.90,1048774,28,19900,-48
2021-12-03 21:14:02,1999.90,999.90,-1.40,99.90,1048888,28,20518,-51
2021-12-03 21:14:35,1999.90,999.90,-1.40,99.90,1048894,28,20028,-53
2021-12-03 21:15:10,1999.90,999.90,-1.40,99.90,1048873,28,20091,-60
2021-12-03 21:15:56,1999.90,999.90,-1.40,99.90,1048771,28,20035,-57
2021-12-03 21:16:42,1999.90,999.90,-1.40,99.90,1048389,28,20024,-66
2021-12-03 21:17:26,1999.90,999.90,-1.40,99.90,1048510,28,20044,-63
2021-12-03 21:18:07,1999.90,999.90,-1.40,99.90,1048575,28,20020,-53
2021-12-03 21:18:38,1999.90,999.90,-1.40,99.90,1048784,28,20074,-60
2021-12-03 21:19:20,1999.90,999.90,-1.40,99.90,1048861,28,20027,-52
2021-12-03 21:20:01,1999.90,999.90,-1.30,99.90,1048854,28,20388,-49
2021-12-03 21:20:38,1999.90,999.90,-1.30,99.90,1056799,28,20038,-50
2021-12-03 21:21:13,1999.90,999.90,-1.30,99.90,1056963,28,20023,-54
2021-12-03 21:21:48,1999.90,999.90,-1.30,99.90,1056963,28,20463,-51
2021-12-03 21:22:22,1999.90,999.90,-1.30,99.90,1050517,28,20484,-52
2021-12-03 21:22:58,1999.90,999.90,-1.30,99.90,1044264,28,20020,-60
2021-12-03 21:23:33,1999.90,999.90,-1.30,99.90,1044444,28,20381,-63
2021-12-03 21:24:06,1999.90,999.90,-1.30,99.90,1047126,28,20485,-55
2021-12-03 21:24:39,1999.90,999.90,-1.30,99.90,1048656,28,20028,-59
2021-12-03 21:25:13,1999.90,999.90,-1.30,99.90,1048766,28,20004,-51
2021-12-03 21:25:48,1999.90,999.90,-1.20,99.90,1048869,28,20021,-51
2021-12-03 21:26:24,1999.90,999.90,-1.20,99.90,1048554,28,20020,-58
2021-12-03 21:26:55,1999.90,999.90,-1.20,99.90,1048431,28,20016,-53
2021-12-03 21:27:35,1999.90,999.90,-1.20,99.90,1052621,28,20020,-53
2021-12-03 21:28:19,1999.90,999.90,-1.20,99.90,1054878,28,20012,-54
2021-12-03 21:29:05,1999.90,999.90,-1.20,99.90,1056888,28,20032,-54
2021-12-03 21:29:42,1999.90,999.90,-1.20,99.90,1048853,28,20013,-53
2021-12-03 21:30:13,1999.90,999.90,-1.20,99.90,1048811,28,20415,-63
2021-12-03 21:30:58,1999.90,999.90,-1.10,99.90,1048719,28,20112,-52
2021-12-03 21:31:31,1999.90,999.90,-1.20,99.90,1048811,28,20012,-56
2021-12-03 21:32:14,1999.90,999.90,-1.10,99.90,1048888,28,20444,-53
2021-12-03 21:32:53,1999.90,999.90,-1.10,99.90,1048914,28,20025,-50
2021-12-03 21:33:36,1999.90,999.90,-1.10,99.90,1048730,28,20062,-60
2021-12-03 21:34:26,1999.90,999.90,-1.10,99.90,1048876,28,20015,-47
2021-12-03 21:35:15,1999.90,999.90,-1.10,99.90,1048862,28,20020,-50
2021-12-03 21:36:05,1999.90,999.90,-1.10,99.90,1048751,28,20096,-50
2021-12-03 21:36:54,1999.90,999.90,-1.10,99.90,1048834,28,20017,-49
2021-12-03 21:37:43,1999.90,999.90,-1.10,99.90,1048786,28,20020,-46
2021-12-03 21:38:15,1999.90,999.90,-1.10,99.90,1048715,28,20040,-57
2021-12-03 21:38:55,1999.90,999.90,-1.10,99.90,1048740,28,20027,-65
2021-12-03 21:39:46,1999.90,999.90,-1.10,99.90,1048791,28,20021,-51
2021-12-03 21:40:26,1999.90,999.90,-1.10,99.90,1044612,28,20385,-50
2021-12-03 21:40:56,1999.90,999.90,-1.10,99.90,1048872,28,20111,-50
2021-12-03 21:41:28,1999.90,999.90,-1.20,99.90,1048717,28,20085,-51
2021-12-03 21:41:58,1999.90,999.90,-1.20,99.90,1048453,28,20371,-54
2021-12-03 21:42:31,1999.90,999.90,-1.20,99.90,1048585,28,20019,-59
2021-12-03 21:43:01,1999.90,999.90,-1.20,99.90,1048432,28,20468,-64
2021-12-03 21:43:32,1999.90,999.90,-1.20,99.90,1048477,28,20016,-45
2021-12-03 21:44:07,1999.90,999.90,-1.20,99.90,1048806,28,20017,-54
2021-12-03 21:44:38,1999.90,999.90,-1.20,99.90,1048755,28,20456,-56
2021-12-03 21:45:09,1999.90,999.90,-1.20,99.90,1048751,28,20015,-50
2021-12-03 21:45:40,1999.90,999.90,-1.20,99.90,1048655,28,20020,-57
2021-12-03 21:46:10,1999.90,999.90,-1.20,99.90,1048787,28,20071,-48
2021-12-03 21:46:42,1999.90,999.90,-1.20,99.90,1048857,28,20453,-51
2021-12-03 21:47:13,1999.90,999.90,-1.20,99.90,1048784,28,20019,-53
2021-12-03 21:47:43,1999.90,999.90,-1.20,99.90,1048778,28,20028,-48
2021-12-03 21:48:15,1999.90,999.90,-1.20,99.90,1048819,28,20028,-49
2021-12-03 21:48:45,1999.90,999.90,-1.20,99.90,1048828,28,20420,-46
2021-12-03 21:49:16,1999.90,999.90,-1.30,99.90,1048521,28,20009,-49
2021-12-03 21:49:46,1999.90,999.90,-1.20,99.90,1048405,28,20013,-49
2021-12-03 21:50:17,1999.90,999.90,-1.20,99.90,1048507,28,20501,-46
2021-12-03 21:50:48,1999.90,999.90,-1.20,99.90,1048418,28,20028,-46
2021-12-03 21:51:23,1999.90,999.90,-1.20,99.90,1048589,28,20048,-55
2021-12-03 21:51:55,1999.90,999.90,-1.20,99.90,1048606,28,20017,-63
2021-12-03 21:52:27,1999.90,999.90,-1.20,99.90,1048833,28,20013,-63
2021-12-03 21:52:58,1999.90,999.90,-1.20,99.90,1048752,28,20096,-61
2021-12-03 21:53:28,1999.90,999.90,-1.20,99.90,1048743,28,20016,-56
2021-12-03 21:54:01,1999.90,999.90,-1.20,99.90,1048711,28,20457,-61
2021-12-03 21:54:32,1999.90,999.90,-1.20,99.90,1048749,28,20099,-53
2021-12-03 21:55:10,1999.90,999.90,-1.20,99.90,1048784,28,20004,-56
2021-12-03 21:55:45,1999.90,999.90,-1.20,99.90,1048742,28,20009,-65
2021-12-03 21:56:17,1999.90,999.90,-1.20,99.90,1048810,28,20381,-49
2021-12-03 21:56:48,1999.90,999.90,-1.10,99.90,1048835,28,20448,-53
2021-12-03 21:57:25,1999.90,999.90,-1.10,99.90,1048780,28,20016,-62
2021-12-03 21:57:55,1999.90,999.90,-1.10,99.90,1048717,28,20016,-53
2021-12-03 21:58:26,1999.90,999.90,-1.10,99.90,1048853,28,20012,-62
2021-12-03 21:58:58,1999.90,999.90,-1.10,99.90,1048750,28,20024,-59
2021-12-03 21:59:29,1999.90,999.90,-1.10,99.90,1048744,28,20016,-51
2021-12-03 21:59:59,1999.90,999.90,-1.10,99.90,1048649,28,20020,-56
2021-12-03 22:00:30,1999.90,999.90,-1.10,99.90,1048497,28,20044,-63
2021-12-03 22:01:01,1999.90,999.90,-1.10,99.90,1048164,28,20021,-63
2021-12-03 22:01:33,1999.90,999.90,-1.10,99.90,1048412,28,20024,-57
2021-12-03 22:02:04,1999.90,999.90,-1.10,99.90,1048380,28,20051,-53
2021-12-03 22:02:35,1999.90,999.90,-1.10,99.90,1048515,28,20024,-47
2021-12-03 22:03:05,1999.90,999.90,-1.10,99.90,1048638,28,20427,-61
2021-12-03 22:03:36,1999.90,999.90,-1.10,99.90,1048687,28,20020,-53
2021-12-03 22:04:07,1999.90,999.90,-1.10,99.90,1048698,28,20027,-60
2021-12-03 22:04:37,1999.90,999.90,-1.10,99.90,1048792,28,20372,-65
2021-12-03 22:05:08,1999.90,999.90,-1.10,99.90,1048733,28,20021,-49
2021-12-03 22:05:39,1999.90,999.90,-1.10,99.90,1048483,28,20151,-53
2021-12-03 22:06:10,1999.90,999.90,-1.00,99.90,1048362,28,20027,-50
2021-12-03 22:06:41,1999.90,999.90,-1.00,99.90,1048392,28,20020,-58
2021-12-03 22:07:13,1999.90,999.90,-1.00,99.90,1048343,28,20286,-59
2021-12-03 22:07:43,1999.90,999.90,-1.00,99.90,1048309,28,20476,-63
2021-12-03 22:08:14,1999.90,999.90,-1.00,99.90,1048433,28,20055,-53
2021-12-03 22:08:45,1999.90,999.90,-1.00,99.90,1048451,28,20379,-65
2021-12-03 22:09:17,1999.90,999.90,-1.00,99.90,1048426,28,20059,-62
2021-12-03 22:09:48,1999.90,999.90,-1.00,99.90,1048474,28,20055,-61
2021-12-03 22:10:19,1999.90,999.90,-1.00,99.90,1048396,28,20027,-64
2021-12-03 22:10:49,1999.90,999.90,-1.00,99.90,1048385,28,20496,-51
2021-12-03 22:11:20,1999.90,999.90,-1.00,99.90,1053048,28,20016,-55
2021-12-03 22:11:53,1999.90,999.90,-1.00,99.90,1056809,28,20133,-59
2021-12-03 22:12:23,1999.90,999.90,-1.00,99.90,1056741,28,20019,-58
2021-12-03 22:12:54,1999.90,999.90,-1.00,99.90,1055715,28,20016,-57
2021-12-03 22:13:25,1999.90,999.90,-1.00,99.90,1048725,28,20070,-65
2021-12-03 22:13:56,1999.90,999.90,-1.00,99.90,1048434,28,20099,-64
2021-12-03 22:14:28,1999.90,999.90,-1.00,99.90,1048079,28,20457,-61
2021-12-03 22:14:58,1999.90,999.90,-1.00,99.90,1048076,28,20664,-62
2021-12-03 22:15:29,1999.90,999.90,-1.00,99.90,1048401,28,20021,-60
2021-12-03 22:16:02,1999.90,999.90,-1.00,99.90,1048753,28,20020,-53
2021-12-03 22:16:32,1999.90,999.90,-1.00,99.90,1048387,28,20058,-57
2021-12-03 22:17:03,1999.90,999.90,-1.00,99.90,1048494,28,20086,-57
2021-12-03 22:17:37,1999.90,999.90,-1.00,99.90,1048386,28,20099,-55
2021-12-03 22:18:08,1999.90,999.90,-1.00,99.90,1048414,28,20024,-56
2021-12-03 22:18:39,1999.90,999.90,-1.00,99.90,1048762,28,20008,-65
2021-12-03 22:19:09,1999.90,999.90,-1.00,99.90,1048714,28,20024,-58
2021-12-03 22:19:40,1999.90,999.90,-1.00,99.90,1048657,28,20016,-64
2021-12-03 22:20:11,1999.90,999.90,-1.00,99.90,1048580,28,20024,-62
2021-12-03 22:20:41,1999.90,999.90,-1.00,99.90,1048702,28,20453,-63
2021-12-03 22:21:12,1999.90,999.90,-1.00,99.90,1048737,28,20021,-50
2021-12-03 22:21:43,1999.90,999.90,-0.90,99.90,1048707,28,20025,-62
2021-12-03 22:22:14,1999.90,999.90,-0.90,99.90,1048672,28,20027,-53
2021-12-03 22:22:45,1999.90,999.90,-0.90,99.90,1048579,28,20488,-64
2021-12-03 22:23:16,1999.90,999.90,-0.90,99.90,1048337,28,20020,-50
2021-12-03 22:23:47,1999.90,999.90,-0.90,99.90,1048444,28,20421,-62
2021-12-03 22:24:18,1999.90,999.90,-0.90,99.90,1048317,28,20524,-51
2021-12-03 22:24:51,1999.90,999.90,-0.90,99.90,1048426,28,20025,-60
2021-12-03 22:25:22,1999.90,999.90,-0.90,99.90,1048697,28,20350,-63
2021-12-03 22:25:52,1999.90,999.90,-0.90,99.90,1048757,28,20027,-63
2021-12-03 22:26:25,1999.90,999.90,-0.90,99.90,1048768,28,20035,-61
2021-12-03 22:26:56,1999.90,999.90,-0.90,99.90,1048432,28,20458,-51
2021-12-03 22:27:27,1999.90,999.90,-1.00,99.90,1048346,28,20021,-63
2021-12-03 22:27:57,1999.90,999.90,-1.00,99.90,1048452,28,20020,-63
2021-12-03 22:28:28,1999.90,999.90,-1.00,99.90,1052631,28,20250,-52
2021-12-03 22:28:59,1999.90,999.90,-1.00,99.90,1048292,28,20048,-46
2021-12-03 22:29:30,1999.90,999.90,-1.00,99.90,1048293,28,20255,-63
2021-12-03 22:30:01,1999.90,999.90,-1.00,99.90,1048230,28,20024,-56
2021-12-03 22:30:31,1999.90,999.90,-0.90,99.90,1044520,28,20723,-63
2021-12-03 22:31:03,1999.90,999.90,-1.00,99.90,1048714,28,20456,-53
2021-12-03 22:31:33,1999.90,999.90,-1.00,99.90,1048654,28,20028,-59
2021-12-03 22:32:05,1999.90,999.90,-1.00,99.90,1048579,28,20070,-63
2021-12-03 22:32:36,1999.90,999.90,-1.00,99.90,1048610,28,20025,-56
2021-12-03 22:33:12,1999.90,999.90,-1.00,99.90,1048259,28,20025,-57
2021-12-03 22:33:43,1999.90,999.90,-1.00,99.90,1048331,28,20074,-66
2021-12-03 22:34:14,1999.90,999.90,-0.90,99.90,1048450,28,20025,-54
2021-12-03 22:34:45,1999.90,999.90,-1.00,99.90,1048292,28,20403,-63
2021-12-03 22:35:15,1999.90,999.90,-1.00,99.90,1052766,28,20053,-61
2021-12-03 22:35:46,1999.90,999.90,-1.00,99.90,1052557,28,20046,-62
2021-12-03 22:36:17,1999.90,999.90,-1.00,99.90,1052569,28,20031,-62
2021-12-03 22:36:48,1999.90,999.90,-0.90,99.90,1052018,28,20052,-63
2021-12-03 22:37:18,1999.90,999.90,-1.00,99.90,1048430,28,20031,-64
2021-12-03 22:37:49,1999.90,999.90,-0.90,99.90,1048653,28,20029,-63
2021-12-03 22:38:20,1999.90,999.90,-1.00,99.90,1048616,28,20027,-65
2021-12-03 22:38:51,1999.90,999.90,-0.90,99.90,1048669,28,20023,-69
2021-12-03 22:39:22,1999.90,999.90,-1.00,99.90,1048376,28,20330,-66
2021-12-03 22:39:53,1999.90,999.90,-1.00,99.90,1048313,28,20036,-70
2021-12-03 22:40:23,1999.90,999.90,-1.00,99.90,1048351,28,20540,-64
2021-12-03 22:40:54,1999.90,999.90,-1.00,99.90,1048265,28,20155,-67
2021-12-03 22:41:25,1999.90,999.90,-0.90,99.90,1048715,28,20032,-45
2021-12-03 22:41:57,1999.90,999.90,-0.90,99.90,1048593,28,20021,-58
2021-12-03 22:42:27,1999.90,999.90,-0.90,99.90,1048638,28,20311,-54
2021-12-03 22:42:58,1999.90,999.90,-0.90,99.90,1048700,28,20086,-52
2021-12-03 22:43:32,1999.90,999.90,-0.90,99.90,1048679,28,20087,-62
2021-12-03 22:44:03,1999.90,999.90,-0.90,99.90,1048671,28,20028,-63
2021-12-03 22:44:34,1999.90,999.90,-0.90,99.90,1048596,28,20411,-60
2021-12-03 22:45:05,1999.90,999.90,-0.90,99.90,1048664,28,20376,-66
2021-12-03 22:45:42,1999.90,999.90,-0.90,99.90,1048699,28,20108,-62
2021-12-03 22:46:13,1999.90,999.90,-0.80,99.90,1048694,28,20381,-52
2021-12-03 22:46:49,1999.90,999.90,-0.80,99.90,1048625,28,20013,-50
2021-12-03 22:47:31,1999.90,999.90,-0.90,99.90,1048646,28,20029,-51
2021-12-03 22:48:08,1999.90,999.90,-0.90,99.90,1048559,28,20125,-46
2021-12-03 22:48:43,1999.90,999.90,-0.90,99.90,1048711,28,20029,-52
2021-12-03 22:49:21,1999.90,999.90,-0.90,99.90,1048666,28,20460,-51
2021-12-03 22:49:51,1999.90,999.90,-0.90,99.90,1048613,28,20029,-50
2021-12-03 22:50:40,1999.90,999.90,-0.90,99.90,1048660,28,20037,-61
2021-12-03 22:51:13,1999.90,999.90,-0.90,99.90,1048653,28,20029,-59
2021-12-03 22:52:03,1999.90,999.90,-0.90,99.90,1048569,28,20021,-47
2021-12-03 22:52:34,1999.90,999.90,-0.90,99.90,1048642,28,20033,-51
2021-12-03 22:53:04,1999.90,999.90,-0.90,99.90,1048596,28,20078,-46
2021-12-03 22:53:36,1999.90,999.90,-0.90,99.90,1048626,28,20021,-57
2021-12-03 22:54:06,1999.90,999.90,-0.80,99.90,1048483,28,20020,-66
2021-12-03 22:54:40,1999.90,999.90,-0.80,99.90,1048672,28,20025,-65
2021-12-03 22:55:11,1999.90,999.90,-0.90,99.90,1048540,28,20082,-66
2021-12-03 22:55:43,1999.90,999.90,-0.80,99.90,1048646,28,20052,-64
2021-12-03 22:56:14,1999.90,999.90,-0.80,99.90,1048663,28,20074,-51
2021-12-03 22:56:46,1999.90,999.90,-0.90,99.90,1048583,28,20542,-66
2021-12-03 22:57:21,1999.90,999.90,-0.90,99.90,1048713,28,20108,-65
2021-12-03 22:57:51,1999.90,999.90,-0.90,99.90,1048681,28,20016,-61
2021-12-03 22:58:22,1999.90,999.90,-0.90,99.90,1048630,28,20039,-65
2021-12-03 22:58:53,1999.90,999.90,-0.90,99.90,1048372,28,20392,-66
2021-12-03 22:59:23,1999.90,999.90,-0.90,99.90,1048354,28,20020,-63
2021-12-03 22:59:54,1999.90,999.90,-0.90,99.90,1048265,28,20020,-55
2021-12-03 23:00:44,1999.90,999.90,-0.90,99.90,1052532,28,20582,-47
2021-12-03 23:01:18,1999.90,999.90,-0.80,99.90,1052499,28,20472,-65
2021-12-03 23:01:48,1999.90,999.90,-0.80,99.90,1052437,28,20035,-66
2021-12-03 23:02:19,1999.90,999.90,-0.80,99.90,1049240,28,20017,-65
2021-12-03 23:02:50,1999.90,999.90,-0.80,99.90,1048349,28,20017,-65
2021-12-03 23:03:21,1999.90,999.90,-0.70,99.90,1048662,28,20421,-67
2021-12-03 23:03:52,1999.90,999.90,-0.70,99.90,1048599,28,20544,-64
2021-12-03 23:04:23,1999.90,999.90,-0.70,99.90,1048690,28,20028,-65
2021-12-03 23:04:53,1999.90,999.90,-0.70,99.90,1048567,28,20082,-65
2021-12-03 23:05:24,1999.90,999.90,-0.70,99.90,1048671,28,20394,-65
2021-12-03 23:05:56,1999.90,999.90,-0.70,99.90,1048642,28,20023,-48
2021-12-03 23:06:29,1999.90,999.90,-0.70,99.90,1048611,28,20020,-63
2021-12-03 23:07:01,1999.90,999.90,-0.70,99.90,1048639,28,20059,-64
2021-12-03 23:07:32,1999.90,999.90,-0.70,99.90,1048619,28,20024,-65
2021-12-03 23:08:03,1999.90,999.90,-0.70,99.90,1048565,28,20544,-65
2021-12-03 23:08:34,1999.90,999.90,-0.60,99.90,1048562,28,20107,-65
2021-12-03 23:09:04,1999.90,999.90,-0.60,99.90,1048590,28,20024,-65
2021-12-03 23:09:39,1999.90,999.90,-0.60,99.90,1048616,28,20024,-45
2021-12-03 23:10:11,1999.90,999.90,-0.70,99.90,1043977,28,20414,-63
2021-12-03 23:10:42,1999.90,999.90,-0.60,99.90,1044159,28,20032,-61
2021-12-03 23:11:14,1999.90,999.90,-0.70,99.90,1044172,28,20100,-65
2021-12-03 23:11:45,1999.90,999.90,-0.70,99.90,1044663,28,20021,-61
2021-12-03 23:12:17,1999.90,999.90,-0.70,99.90,1048584,28,20108,-66
2021-12-03 23:12:47,1999.90,999.90,-0.70,99.90,1044207,28,20056,-58
2021-12-03 23:13:20,1999.90,999.90,-0.60,99.90,1044135,28,20035,-66
2021-12-03 23:13:51,1999.90,999.90,-0.60,99.90,1044164,28,20024,-65
2021-12-03 23:14:21,1999.90,999.90,-0.60,99.90,1040954,28,20103,-62
2021-12-03 23:14:52,1999.90,999.90,-0.60,99.90,1048386,28,20025,-63
2021-12-03 23:15:25,1999.90,999.90,-0.60,99.90,1048244,28,20031,-63
2021-12-03 23:15:56,1999.90,999.90,-0.60,99.90,1048330,28,20380,-66
2021-12-03 23:16:26,1999.90,999.90,-0.60,99.90,1048513,28,20107,-63
2021-12-03 23:16:58,1999.90,999.90,-0.60,99.90,1048513,28,20016,-62
2021-12-03 23:17:29,1999.90,999.90,-0.60,99.90,1048625,28,20469,-65
2021-12-03 23:18:00,1999.90,999.90,-0.60,99.90,1048601,28,20116,-66
2021-12-03 23:18:32,1999.90,999.90,-0.60,99.90,1048528,28,20101,-65
2021-12-03 23:19:03,1999.90,999.90,-0.60,99.90,1048582,28,20024,-65
2021-12-03 23:19:34,1999.90,999.90,-0.60,99.90,1056521,28,20023,-66
2021-12-03 23:20:06,1999.90,999.90,-0.60,99.90,1056729,28,20030,-61
2021-12-03 23:20:56,1999.90,999.90,-0.60,99.90,1056110,28,20102,-56
2021-12-03 23:21:27,1999.90,999.90,-0.60,99.90,1050620,28,20534,-65
2021-12-03 23:21:59,1999.90,999.90,-0.60,99.90,1048529,28,20043,-59
2021-12-03 23:22:29,1999.90,999.90,-0.60,99.90,1048471,28,20008,-66
2021-12-03 23:23:00,1999.90,999.90,-0.60,99.90,1048551,28,20016,-66
2021-12-03 23:23:31,1999.90,999.90,-0.60,99.90,1048601,28,20047,-66
2021-12-03 23:24:02,1999.90,999.90,-0.60,99.90,1048519,28,20012,-65
2021-12-03 23:24:33,1999.90,999.90,-0.60,99.90,1048591,28,20024,-63
2021-12-03 23:25:04,1999.90,999.90,-0.60,99.90,1048597,28,20341,-59
2021-12-03 23:25:37,1999.90,999.90,-0.60,99.90,1048553,28,20021,-56
2021-12-03 23:26:09,1999.90,999.90,-0.60,99.90,1052777,28,20016,-50
2021-12-03 23:26:40,1999.90,999.90,-0.50,99.90,1053207,28,20427,-59
2021-12-03 23:27:11,1999.90,999.90,-0.50,99.90,1053213,28,20016,-66
2021-12-03 23:27:43,1999.90,999.90,-0.50,99.90,1044870,28,20063,-56
2021-12-03 23:28:17,1999.90,999.90,-0.50,99.90,1044810,28,20021,-68
2021-12-03 23:28:49,1999.90,999.90,-0.50,99.90,1044884,28,20036,-67
2021-12-03 23:29:20,1999.90,999.90,-0.60,99.90,1045815,28,20009,-67
2021-12-03 23:29:52,1999.90,999.90,-0.60,99.90,1049156,28,20020,-45
2021-12-03 23:30:24,1999.90,999.90,-0.60,99.90,1048837,28,20016,-68
2021-12-03 23:30:56,1999.90,999.90,-0.60,99.90,1049058,28,20460,-68
2021-12-03 23:31:27,1999.90,999.90,-0.70,99.90,1049004,28,20137,-68
2021-12-03 23:32:02,1999.90,999.90,-0.70,99.90,1049018,28,20089,-67
2021-12-03 23:32:33,1999.90,999.90,-0.70,99.90,1049365,28,20008,-67
2021-12-03 23:33:04,1999.90,999.90,-0.70,99.90,1057299,28,20027,-63
2021-12-03 23:33:35,1999.90,999.90,-0.70,99.90,1057424,28,20020,-67
2021-12-03 23:34:10,1999.90,999.90,-0.70,99.90,1057352,28,20157,-68
2021-12-03 23:34:41,1999.90,999.90,-0.70,99.90,1048046,28,20083,-67
2021-12-03 23:35:12,1999.90,999.90,-0.70,99.90,1044902,28,20095,-63
2021-12-03 23:35:46,1999.90,999.90,-0.70,99.90,1044836,28,20106,-68
2021-12-03 23:36:16,1999.90,999.90,-0.70,99.90,1045578,28,20369,-68
2021-12-03 23:36:48,1999.90,999.90,-0.70,99.90,1049104,28,20029,-67
2021-12-03 23:37:18,1999.90,999.90,-0.70,99.90,1048930,28,20056,-60
2021-12-03 23:37:51,1999.90,999.90,-0.70,99.90,1048905,28,20046,-67
2021-12-03 23:38:22,1999.90,999.90,-0.70,99.90,1049020,28,20580,-59
2021-12-03 23:38:53,1999.90,999.90,-0.70,99.90,1048926,28,20035,-68
2021-12-03 23:39:23,1999.90,999.90,-0.70,99.90,1049262,28,20024,-67
2021-12-03 23:39:55,1999.90,999.90,-0.70,99.90,1049297,28,20441,-68
2021-12-03 23:40:26,1999.90,999.90,-0.70,99.90,1049141,28,20026,-62
2021-12-03 23:40:56,1999.90,999.90,-0.80,99.90,1049297,28,20031,-67
2021-12-03 23:41:27,1999.90,999.90,-0.80,99.90,1049322,28,20507,-55
2021-12-03 23:41:57,1999.90,999.90,-0.80,99.90,1049205,28,20119,-66
2021-12-03 23:42:28,1999.90,999.90,-0.80,99.90,1049344,28,20012,-67
2021-12-03 23:42:59,1999.90,999.90,-0.80,99.90,1049254,28,20453,-63
2021-12-03 23:43:29,1999.90,999.90,-0.70,99.90,1049355,28,20020,-66
2021-12-03 23:44:01,1999.90,999.90,-0.80,99.90,1049273,28,20021,-68
2021-12-03 23:44:31,1999.90,999.90,-0.80,99.90,1048793,28,20081,-65
2021-12-03 23:45:03,1999.90,999.90,-0.80,99.90,1048931,28,20029,-49
2021-12-03 23:45:36,1999.90,999.90,-0.80,99.90,1048919,28,20028,-65
2021-12-03 23:46:06,1999.90,999.90,-0.70,99.90,1049028,28,20021,-66
2021-12-03 23:46:37,1999.90,999.90,-0.80,99.90,1049207,28,20016,-67
2021-12-03 23:47:08,1999.90,999.90,-0.80,99.90,1048885,28,20488,-66
2021-12-03 23:47:38,1999.90,999.90,-0.80,99.90,1053005,28,20465,-65
2021-12-03 23:48:09,1999.90,999.90,-0.70,99.90,1053099,28,20016,-48
2021-12-03 23:48:40,1999.90,999.90,-0.80,99.90,1053232,28,20027,-49
2021-12-03 23:49:10,1999.90,999.90,-0.70,99.90,1053139,28,20027,-67
2021-12-03 23:49:41,1999.90,999.90,-0.70,99.90,1049084,28,20039,-67
2021-12-03 23:50:12,1999.90,999.90,-0.70,99.90,1049237,28,20021,-68
2021-12-03 23:50:43,1999.90,999.90,-0.70,99.90,1049240,28,20016,-68
2021-12-03 23:51:14,1999.90,999.90,-0.70,99.90,1049236,28,20021,-68
2021-12-03 23:51:54,1999.90,999.90,-0.70,99.90,1049244,28,20016,-68
2021-12-03 23:52:24,1999.90,999.90,-0.70,99.90,1049180,28,20465,-64
2021-12-03 23:52:55,1999.90,999.90,-0.70,99.90,1049180,28,20025,-68
2021-12-03 23:53:26,1999.90,999.90,-0.70,99.90,1049284,28,20013,-64
2021-12-03 23:53:57,1999.90,999.90,-0.70,99.90,1049202,28,20022,-65
2021-12-03 23:54:33,1999.90,999.90,-0.70,99.90,1049308,28,20016,-67
2021-12-03 23:55:05,1999.90,999.90,-0.70,99.90,1049192,28,20031,-68
2021-12-03 23:55:38,1999.90,999.90,-0.70,99.90,1049234,28,20024,-68
2021-12-03 23:56:08,1999.90,999.90,-0.70,99.90,1049257,28,20016,-66
2021-12-03 23:56:39,1999.90,999.90,-0.70,99.90,1049239,28,20020,-65
2021-12-03 23:57:10,1999.90,999.90,-0.70,99.90,1049206,28,20424,-67
2021-12-03 23:57:41,1999.90,999.90,-0.70,99.90,1049267,28,20482,-64
2021-12-03 23:58:13,1999.90,999.90,-0.70,99.90,1049089,28,20020,-67
2021-12-03 23:58:44,1999.90,999.90,-0.70,99.90,1049203,28,20009,-67
2021-12-03 23:59:15,1999.90,999.90,-0.70,99.90,1057184,28,20078,-67
2021-12-03 23:59:46,1999.90,999.90,-0.70,99.90,1057335,28,20042,-67