2021-12-03 00:00:17,36.58,13.90,36.58,36.58,995927,29,20060,-79
2021-12-03 00:01:07,38.90,15.50,38.90,38.90,994447,29,20033,-80
2021-12-03 00:01:57,40.25,14.63,40.25,40.25,1001207,29,20542,-80
2021-12-03 00:02:46,42.97,16.73,42.97,42.97,997656,29,20199,-82
2021-12-03 00:03:35,41.83,16.48,41.83,41.83,993416,29,20468,-80
2021-12-03 00:04:24,37.50,16.35,37.50,37.50,997164,29,20181,-81
2021-12-03 00:05:13,42.13,15.70,42.13,42.13,993939,29,20506,-79
2021-12-03 00:06:02,38.47,14.88,38.47,38.47,995298,29,20035,-82
2021-12-03 00:06:54,41.05,16.02,41.05,41.05,1001164,29,20110,-82
2021-12-03 00:07:43,31.13,14.23,31.13,31.13,994791,29,20087,-80
2021-12-03 00:08:33,44.30,16.40,44.30,44.30,997595,29,20034,-80
2021-12-03 00:09:22,40.05,16.15,40.05,40.05,997307,29,20375,-79
2021-12-03 00:10:11,43.63,17.52,43.63,43.63,990483,30,20039,-79
2021-12-03 00:11:02,38.85,17.73,38.85,38.85,993879,29,20041,-79
2021-12-03 00:11:51,34.92,16.27,34.92,34.92,992642,29,20031,-79
2021-12-03 00:12:42,36.80,15.57,36.80,36.80,997064,29,20490,-79
2021-12-03 00:13:31,45.10,17.80,45.10,45.10,997572,29,20036,-79
2021-12-03 00:14:20,43.70,16.98,43.70,43.70,998561,29,20034,-79
2021-12-03 00:15:09,43.03,15.93,43.03,43.03,997276,29,20758,-79
2021-12-03 00:15:58,39.83,16.25,39.83,39.83,997063,29,20529,-79
2021-12-03 00:16:47,39.95,15.38,39.95,39.95,1000122,29,20119,-78
2021-12-03 00:17:36,37.97,15.80,37.97,37.97,993361,29,20510,-79
2021-12-03 00:18:25,38.25,16.35,38.25,38.25,997061,29,20482,-79
2021-12-03 00:19:14,38.03,16.00,38.03,38.03,1000244,29,20033,-79
2021-12-03 00:20:03,41.20,16.33,41.20,41.20,997128,29,20034,-79
2021-12-03 00:20:54,35.97,15.15,35.97,35.97,993826,29,20126,-79
2021-12-03 00:21:44,43.45,16.65,43.45,43.45,1000760,29,20042,-79
2021-12-03 00:22:33,35.47,15.32,35.47,35.47,996942,29,20041,-79
2021-12-03 00:23:23,32.30,13.68,32.30,32.30,990362,29,20035,-78
2021-12-03 00:24:12,35.67,15.88,35.67,35.67,994298,29,20035,-79
2021-12-03 00:25:01,35.75,13.20,35.75,35.75,999466,29,20573,-79
2021-12-03 00:25:50,29.45,12.55,29.45,29.45,997589,29,20038,-79
2021-12-03 00:26:39,31.23,12.23,31.23,31.23,1000058,29,20121,-79
2021-12-03 00:27:28,31.02,12.10,31.02,31.02,993825,29,20102,-78
2021-12-03 00:28:17,28.52,10.80,28.52,28.52,997082,29,20534,-79
2021-12-03 00:29:06,24.20,11.48,24.20,24.20,996379,29,20118,-78
2021-12-03 00:29:55,27.02,11.75,27.02,27.02,989445,30,20039,-79
2021-12-03 00:30:44,23.50,10.30,23.50,23.50,992315,29,20035,-79
2021-12-03 00:31:33,25.30,9.25,25.30,25.30,997150,29,20507,-79
2021-12-03 00:32:23,22.35,9.27,22.35,22.35,996147,29,20057,-79
2021-12-03 00:33:11,27.60,11.23,27.60,27.60,997035,29,20045,-79
2021-12-03 00:34:01,24.25,10.57,24.25,24.25,1000616,29,20129,-79
2021-12-03 00:34:50,26.27,11.27,26.27,26.27,996781,29,20123,-80
2021-12-03 00:35:39,27.55,11.13,27.55,27.55,993800,29,20039,-78
2021-12-03 00:36:28,21.40,10.95,21.40,21.40,997842,29,20041,-79
2021-12-03 00:37:17,22.65,10.85,22.65,22.65,996789,29,20042,-79
2021-12-03 00:38:06,22.80,9.88,22.80,22.80,1000749,29,20154,-78
2021-12-03 00:38:59,25.42,10.18,25.42,25.42,996852,29,20080,-79
2021-12-03 00:39:48,28.00,10.75,28.00,28.00,995670,29,20591,-79
2021-12-03 00:40:42,25.48,9.70,25.48,25.48,998231,29,20091,-78
2021-12-03 00:41:33,26.70,10.05,26.70,26.70,994151,29,20156,-78
2021-12-03 00:42:23,27.52,10.70,27.52,27.52,981988,30,20525,-79
2021-12-03 00:43:12,26.33,10.77,26.33,26.33,988233,29,20486,-79
2021-12-03 00:44:04,22.65,10.80,22.65,22.65,995814,29,20137,-79
2021-12-03 00:44:53,25.52,11.05,25.52,25.52,993740,29,20041,-79
2021-12-03 00:45:42,23.92,10.38,23.92,23.92,994934,29,20035,-78
2021-12-03 00:46:34,29.70,10.82,29.70,29.70,997703,29,20081,-79
2021-12-03 00:47:23,30.48,11.07,30.48,30.48,996724,29,20033,-78
2021-12-03 00:48:12,27.05,10.80,27.05,27.05,996891,29,20030,-78
2021-12-03 00:49:01,25.27,11.05,25.27,25.27,996984,29,20141,-78
2021-12-03 00:49:50,24.05,10.02,24.05,24.05,996983,29,20110,-79
2021-12-03 00:50:39,25.48,10.55,25.48,25.48,990739,29,20147,-78
2021-12-03 00:51:28,26.13,10.57,26.13,26.13,993067,29,20031,-78
2021-12-03 00:52:18,26.10,11.63,26.10,26.10,996336,29,20507,-79
2021-12-03 00:53:07,23.75,10.60,23.75,23.75,996808,29,20041,-77
2021-12-03 00:53:56,25.23,10.60,25.23,25.23,996928,29,20049,-79
2021-12-03 00:54:45,25.80,10.70,25.80,25.80,993196,29,20034,-79
2021-12-03 00:55:35,26.42,11.07,26.42,26.42,993873,29,20046,-78
2021-12-03 00:56:24,31.15,11.63,31.15,31.15,993009,29,20418,-78
2021-12-03 00:57:13,28.60,10.85,28.60,28.60,989230,30,20555,-78
2021-12-03 00:58:02,26.52,10.95,26.52,26.52,990265,29,20039,-78
2021-12-03 00:58:52,26.20,10.35,26.20,26.20,996448,29,20045,-79
2021-12-03 00:59:41,23.77,10.15,23.77,23.77,994437,29,20092,-79
2021-12-03 01:00:31,28.25,11.25,28.25,28.25,993058,29,20111,-79
2021-12-03 01:01:20,22.95,10.32,22.95,22.95,991850,29,20115,-78
2021-12-03 01:02:09,26.13,10.45,26.13,26.13,989351,30,20045,-79
2021-12-03 01:02:58,28.70,10.77,28.70,28.70,986700,30,20028,-78
2021-12-03 01:03:47,23.90,10.20,23.90,23.90,993158,29,20530,-78
2021-12-03 01:04:37,26.75,10.38,26.75,26.75,989763,29,20055,-79
2021-12-03 01:05:26,23.77,10.13,23.77,23.77,990681,29,20093,-79
2021-12-03 01:06:15,23.08,9.88,23.08,23.08,993026,29,20039,-78
2021-12-03 01:07:04,26.92,10.13,26.92,26.92,993268,29,20038,-79
2021-12-03 01:07:53,25.42,9.95,25.42,25.42,996431,29,20030,-79
2021-12-03 01:08:42,24.73,9.93,24.73,24.73,993344,29,20038,-78
2021-12-03 01:09:31,25.77,9.50,25.77,25.77,989271,29,20092,-79
2021-12-03 01:10:21,25.13,10.00,25.13,25.13,993011,29,20039,-78
2021-12-03 01:11:10,23.52,11.05,23.52,23.52,993171,29,20034,-79
2021-12-03 01:11:59,24.15,9.82,24.15,24.15,989476,29,20067,-78
2021-12-03 01:12:48,25.45,10.73,25.45,25.45,989413,29,20515,-78
2021-12-03 01:13:37,23.13,9.60,23.13,23.13,988836,30,20031,-79
2021-12-03 01:14:26,22.08,8.98,22.08,22.08,990149,29,20100,-79
2021-12-03 01:15:15,24.92,10.63,24.92,24.92,995337,29,20030,-78
2021-12-03 01:16:04,24.38,10.90,24.38,24.38,994000,29,20071,-79
2021-12-03 01:16:53,26.20,10.50,26.20,26.20,996902,29,20096,-79
2021-12-03 01:17:42,23.25,9.85,23.25,23.25,993658,29,20027,-79
2021-12-03 01:18:31,27.20,10.93,27.20,27.20,992646,29,20552,-79
2021-12-03 01:19:20,22.80,10.13,22.80,22.80,993176,29,20648,-79
2021-12-03 01:20:09,19.85,10.05,19.85,19.85,996311,29,20034,-79
2021-12-03 01:20:59,24.13,9.85,24.13,24.13,986321,29,20036,-79
2021-12-03 01:21:48,22.63,9.90,22.63,22.63,993033,29,20081,-79
2021-12-03 01:22:37,21.98,9.57,21.98,21.98,994137,29,20051,-79
2021-12-03 01:23:26,24.38,9.68,24.38,24.38,993062,29,20357,-78
2021-12-03 01:24:16,20.80,9.23,20.80,20.80,996343,29,20084,-79
2021-12-03 01:25:05,24.63,9.55,24.63,24.63,997058,29,20046,-78
2021-12-03 01:25:54,27.20,9.20,27.20,27.20,993056,29,20054,-79
2021-12-03 01:26:43,22.35,9.63,22.35,22.35,985719,30,20036,-79
2021-12-03 01:27:32,22.92,9.30,22.92,22.92,986486,30,20024,-78
2021-12-03 01:28:21,20.95,8.75,20.95,20.95,995428,29,20084,-79
2021-12-03 01:29:10,21.95,9.20,21.95,21.95,989366,29,20157,-78
2021-12-03 01:30:00,22.27,9.02,22.27,22.27,989616,29,20031,-79
2021-12-03 01:30:49,21.80,9.20,21.80,21.80,986594,30,20416,-79
2021-12-03 01:31:38,19.88,8.15,19.88,19.88,994067,29,20027,-78
2021-12-03 01:32:27,21.70,9.52,21.70,21.70,993073,29,20046,-79
2021-12-03 01:33:16,23.85,9.52,23.85,23.85,992858,29,20088,-78
2021-12-03 01:34:05,20.52,9.25,20.52,20.52,997119,29,20038,-79
2021-12-03 01:34:55,21.90,9.07,21.90,21.90,990394,29,20070,-79
2021-12-03 01:35:44,22.02,9.45,22.02,22.02,993424,29,20085,-79
2021-12-03 01:36:34,19.52,8.80,19.52,19.52,996671,29,20066,-78
2021-12-03 01:37:23,20.00,8.77,20.00,20.00,993977,29,20031,-78
2021-12-03 01:38:12,19.25,9.20,19.25,19.25,997323,29,20517,-79
2021-12-03 01:39:01,19.05,8.65,19.05,19.05,990806,30,20039,-79
2021-12-03 01:39:50,21.42,9.85,21.42,21.42,982451,30,20047,-78
2021-12-03 01:40:40,18.38,8.10,18.38,18.38,990755,29,20031,-79
2021-12-03 01:41:29,19.45,8.48,19.45,19.45,993022,29,20522,-79
2021-12-03 01:42:19,20.58,9.55,20.58,20.58,993878,29,20092,-79
2021-12-03 01:43:08,19.77,8.13,19.77,19.77,997739,29,20059,-78
2021-12-03 01:43:57,22.98,8.18,22.98,22.98,993848,29,20083,-78
2021-12-03 01:44:46,19.58,8.27,19.58,19.58,989704,29,20084,-79
2021-12-03 01:45:37,18.25,8.75,18.25,18.25,996665,29,20044,-79
2021-12-03 01:46:27,20.73,8.57,20.73,20.73,991497,29,20089,-80
2021-12-03 01:47:16,19.98,8.65,19.98,19.98,992191,29,20094,-79
2021-12-03 01:48:05,18.00,7.80,18.00,18.00,989428,29,20031,-78
2021-12-03 01:48:54,22.17,8.45,22.17,22.17,993645,29,20528,-80
2021-12-03 01:49:43,20.77,8.50,20.77,20.77,990623,29,20250,-80
2021-12-03 01:50:32,17.48,8.32,17.48,17.48,990463,29,20081,-80
2021-12-03 01:51:21,17.45,8.00,17.45,17.45,989760,30,20116,-79
2021-12-03 01:52:10,20.38,8.65,20.38,20.38,993381,29,20066,-77
2021-12-03 01:53:00,17.63,8.25,17.63,17.63,994559,29,20069,-79
2021-12-03 01:53:49,16.67,7.38,16.67,16.67,993436,29,20487,-79
2021-12-03 01:54:39,19.48,7.80,19.48,19.48,994121,29,20050,-78
2021-12-03 01:55:29,18.75,8.20,18.75,18.75,992560,29,20062,-79
2021-12-03 01:56:19,18.88,8.48,18.88,18.88,989267,30,20050,-78
2021-12-03 01:57:08,19.63,8.20,19.63,19.63,989809,30,20038,-78
2021-12-03 01:57:57,22.17,7.97,22.17,22.17,996735,29,20035,-77
2021-12-03 01:58:46,16.95,7.93,16.95,16.95,994137,29,20598,-79
2021-12-03 01:59:35,18.15,7.75,18.15,18.15,997189,29,20121,-79
2021-12-03 02:00:26,15.93,7.75,15.93,15.93,998979,29,20045,-79
2021-12-03 02:01:16,19.30,8.43,19.30,19.30,1000676,29,20068,-78
2021-12-03 02:02:05,20.85,8.60,20.85,20.85,999357,29,20524,-78
2021-12-03 02:02:54,17.98,7.88,17.98,17.98,991990,29,20039,-77
2021-12-03 02:03:45,19.55,8.85,19.55,19.55,993477,29,20503,-81
2021-12-03 02:04:34,18.10,7.90,18.10,18.10,992961,29,20477,-79
2021-12-03 02:05:24,16.42,7.05,16.42,16.42,990325,29,20442,-79
2021-12-03 02:06:13,19.98,7.88,19.98,19.98,1000474,29,20522,-77
2021-12-03 02:07:02,17.88,7.43,17.88,17.88,994000,29,20046,-80
2021-12-03 02:07:51,19.38,7.53,19.38,19.38,992583,29,20043,-80
2021-12-03 02:08:40,16.98,7.53,16.98,16.98,993686,29,20060,-79
2021-12-03 02:09:29,18.88,7.50,18.88,18.88,995535,29,20175,-79
2021-12-03 02:10:18,15.63,7.68,15.63,15.63,993760,29,20127,-79
2021-12-03 02:11:07,16.20,6.53,16.20,16.20,997572,29,20095,-79
2021-12-03 02:11:57,15.90,7.13,15.90,15.90,996964,29,20045,-79
2021-12-03 02:12:46,16.95,7.82,16.95,16.95,989547,30,20031,-79
2021-12-03 02:13:35,17.25,7.70,17.25,17.25,992663,29,20034,-79
2021-12-03 02:14:25,16.65,7.47,16.65,16.65,992958,29,20469,-79
2021-12-03 02:15:14,16.52,7.40,16.52,16.52,996981,29,20034,-79
2021-12-03 02:16:03,15.68,7.28,15.68,15.68,997030,29,20137,-77
2021-12-03 02:16:52,16.73,7.28,16.73,16.73,997611,29,20038,-80
2021-12-03 02:17:41,17.10,7.35,17.10,17.10,990314,29,20139,-78
2021-12-03 02:18:30,16.67,7.78,16.67,16.67,990885,30,20591,-80
2021-12-03 02:19:19,19.13,7.32,19.13,19.13,994149,29,20111,-78
2021-12-03 02:20:08,19.52,7.57,19.52,19.52,990770,30,20046,-78
2021-12-03 02:21:03,18.42,7.97,18.42,18.42,990355,30,20142,-79
2021-12-03 02:21:52,17.73,6.85,17.73,17.73,994132,29,20038,-78
2021-12-03 02:22:42,18.02,7.13,18.02,18.02,994081,29,20039,-79
2021-12-03 02:23:31,18.25,7.93,18.25,18.25,988566,30,20512,-79
2021-12-03 02:24:20,14.38,6.63,14.38,14.38,993725,29,20035,-79
2021-12-03 02:25:09,16.98,7.53,16.98,16.98,994959,29,20110,-79
2021-12-03 02:25:58,17.83,7.43,17.83,17.83,997657,29,20047,-78
2021-12-03 02:26:47,14.68,6.82,14.68,14.68,995031,29,20100,-79
2021-12-03 02:27:36,18.00,7.50,18.00,18.00,993671,29,20033,-78
2021-12-03 02:28:25,19.52,7.88,19.52,19.52,990390,30,20038,-79
2021-12-03 02:29:14,15.82,7.15,15.82,15.82,991200,29,20050,-79
2021-12-03 02:30:04,19.58,7.28,19.58,19.58,997010,29,20126,-80
2021-12-03 02:30:52,19.73,7.07,19.73,19.73,997817,29,20566,-77
2021-12-03 02:31:42,15.93,7.53,15.93,15.93,987054,29,20055,-79
2021-12-03 02:32:31,16.58,7.28,16.58,16.58,994151,29,20464,-78
2021-12-03 02:33:21,17.08,7.03,17.08,17.08,993400,29,20087,-79
2021-12-03 02:34:10,12.85,5.93,12.85,12.85,990461,29,20500,-79
2021-12-03 02:34:59,17.75,6.78,17.75,17.75,994015,29,20141,-79
2021-12-03 02:35:48,16.15,7.32,16.15,16.15,990524,29,20115,-78
2021-12-03 02:36:37,17.23,6.53,17.23,17.23,986040,29,20104,-78
2021-12-03 02:37:26,16.17,6.57,16.17,16.17,990392,29,20089,-78
2021-12-03 02:38:15,15.00,6.30,15.00,15.00,991906,29,20507,-79
2021-12-03 02:39:04,12.55,6.22,12.55,12.55,993821,29,20035,-80
2021-12-03 02:39:53,12.95,6.13,12.95,12.95,996774,29,20133,-80
2021-12-03 02:40:43,15.45,6.18,15.45,15.45,993827,29,20042,-80
2021-12-03 02:41:32,15.10,5.95,15.10,15.10,990163,29,20127,-80
2021-12-03 02:42:21,14.15,7.07,14.15,14.15,993891,29,20110,-79
2021-12-03 02:43:10,15.38,6.82,15.38,15.38,990039,30,20179,-80
2021-12-03 02:43:59,14.93,6.70,14.93,14.93,990809,29,20038,-80
2021-12-03 02:44:48,13.70,6.28,13.70,13.70,996950,29,20041,-79
2021-12-03 02:45:37,14.68,6.65,14.68,14.68,991524,29,20038,-80
2021-12-03 02:46:26,13.77,5.90,13.77,13.77,997460,29,20031,-79
2021-12-03 02:47:15,13.02,6.40,13.02,13.02,993925,29,20080,-79
2021-12-03 02:48:04,12.75,6.35,12.75,12.75,989110,29,20134,-79
2021-12-03 02:48:54,13.52,6.20,13.52,13.52,997532,29,20129,-79
2021-12-03 02:49:44,13.45,6.18,13.45,13.45,993768,29,20087,-80
2021-12-03 02:50:33,15.77,6.47,15.77,15.77,993884,29,20039,-80
2021-12-03 02:51:22,15.82,6.22,15.82,15.82,994575,29,20031,-79
2021-12-03 02:52:11,14.80,6.55,14.80,14.80,992335,29,20038,-80
2021-12-03 02:53:00,13.05,6.47,13.05,13.05,997549,29,20038,-79
2021-12-03 02:53:49,15.80,7.10,15.80,15.80,999828,29,20136,-79
2021-12-03 02:54:38,13.52,6.10,13.52,13.52,994293,29,20037,-79
2021-12-03 02:55:27,16.48,6.90,16.48,16.48,996875,29,20059,-79
2021-12-03 02:56:16,14.60,6.65,14.60,14.60,994387,29,20099,-79
2021-12-03 02:57:05,17.35,6.72,17.35,17.35,997215,29,20041,-78
2021-12-03 02:57:54,13.68,6.25,13.68,13.68,997474,29,20038,-78
2021-12-03 02:58:43,13.27,6.00,13.27,13.27,996984,29,20037,-79
2021-12-03 02:59:32,14.65,7.00,14.65,14.65,993700,29,20031,-78
2021-12-03 03:00:22,17.05,7.30,17.05,17.05,992662,29,20092,-78
2021-12-03 03:01:11,15.40,6.70,15.40,15.40,993650,29,20454,-79
2021-12-03 03:02:00,16.48,7.45,16.48,16.48,991043,29,20122,-79
2021-12-03 03:02:50,17.52,7.18,17.52,17.52,993688,29,20037,-79
2021-12-03 03:03:39,19.17,7.10,19.17,19.17,986105,29,20043,-79
2021-12-03 03:04:28,19.20,7.22,19.20,19.20,996922,29,20523,-79
2021-12-03 03:05:17,13.82,6.70,13.82,13.82,1001088,29,20042,-79
2021-12-03 03:06:12,19.52,7.90,19.52,19.52,997276,29,20119,-79
2021-12-03 03:07:02,15.82,7.07,15.82,15.82,998918,29,20034,-81
2021-12-03 03:07:51,16.88,7.35,16.88,16.88,1001241,29,20034,-79
2021-12-03 03:08:40,16.90,7.50,16.90,16.90,998045,29,20139,-79
2021-12-03 03:09:30,15.88,7.22,15.88,15.88,997241,29,20038,-79
2021-12-03 03:10:21,16.35,7.60,16.35,16.35,993549,29,20049,-79
2021-12-03 03:11:10,997790,997790,997790,997790,997790,29,20039,-79
2021-12-03 03:11:59,15.70,6.88,15.70,15.70,997356,29,19965,-79
2021-12-03 03:12:49,18.92,7.68,18.92,18.92,994210,29,20126,-79
2021-12-03 03:13:38,14.15,7.40,14.15,14.15,996659,29,20127,-79
2021-12-03 03:14:27,17.52,6.88,17.52,17.52,1001038,29,20091,-79
2021-12-03 03:15:16,17.17,7.40,17.17,17.17,997286,29,20537,-79
2021-12-03 03:16:05,18.95,7.60,18.95,18.95,994396,29,20039,-79
2021-12-03 03:16:54,17.48,8.13,17.48,17.48,1000655,29,20079,-79
2021-12-03 03:17:44,16.33,7.45,16.33,16.33,997335,29,20058,-79
2021-12-03 03:18:34,16.80,8.20,16.80,16.80,994260,29,20027,-78
2021-12-03 03:19:33,16.25,7.57,16.25,16.25,1000059,29,20550,-79
2021-12-03 03:20:22,15.63,7.20,15.63,15.63,993623,29,20615,-79
2021-12-03 03:21:12,17.50,7.25,17.50,17.50,993692,29,20127,-79
2021-12-03 03:22:01,15.80,7.28,15.80,15.80,1001228,29,20037,-79
2021-12-03 03:22:50,15.55,6.88,15.55,15.55,994272,29,20039,-79
2021-12-03 03:23:39,17.75,7.30,17.75,17.75,994284,29,20495,-79
2021-12-03 03:24:28,18.83,7.32,18.83,18.83,997143,29,20133,-78
2021-12-03 03:25:18,15.07,7.72,15.07,15.07,998032,29,20034,-79
2021-12-03 03:26:07,20.25,7.55,20.25,20.25,994624,29,20095,-79
2021-12-03 03:26:57,14.88,7.13,14.88,14.88,993677,29,20122,-79
2021-12-03 03:27:46,16.00,7.47,16.00,16.00,996134,29,20027,-78
2021-12-03 03:28:36,17.08,7.20,17.08,17.08,993584,29,20042,-79
2021-12-03 03:29:25,17.48,6.82,17.48,17.48,997258,29,20575,-79
2021-12-03 03:30:14,17.90,7.80,17.90,17.90,1001164,29,20549,-78
2021-12-03 03:31:03,14.82,6.95,14.82,14.82,997356,29,20110,-79
2021-12-03 03:31:53,18.20,6.95,18.20,18.20,997024,29,20609,-79
2021-12-03 03:32:42,13.10,6.50,13.10,13.10,997335,29,20035,-79
2021-12-03 03:33:31,15.73,7.25,15.73,15.73,992898,29,20035,-79
2021-12-03 03:34:20,16.50,7.05,16.50,16.50,994305,29,20035,-79
2021-12-03 03:35:09,15.43,7.13,15.43,15.43,1000485,29,20030,-79
2021-12-03 03:35:58,20.27,7.57,20.27,20.27,997104,29,20115,-79
2021-12-03 03:36:50,15.95,7.53,15.95,15.95,993363,29,20049,-80
2021-12-03 03:37:39,18.42,8.20,18.42,18.42,1000967,29,20417,-79
2021-12-03 03:38:29,16.33,7.65,16.33,16.33,993662,29,20073,-78
2021-12-03 03:39:18,17.45,8.07,17.45,17.45,994135,29,20086,-78
2021-12-03 03:40:07,14.35,6.78,14.35,14.35,1000294,29,20030,-79
2021-12-03 03:40:58,17.20,7.13,17.20,17.20,993506,29,20050,-79
2021-12-03 03:41:47,997656,997656,997656,997656,997656,29,20098,-79
2021-12-03 03:42:36,13.77,7.38,13.77,13.77,997198,29,19916,-79
2021-12-03 03:43:25,15.57,6.93,15.57,15.57,989871,29,20114,-78
2021-12-03 03:44:14,17.00,7.88,17.00,17.00,998180,29,20514,-79
2021-12-03 03:45:03,19.02,7.57,19.02,19.02,1000949,29,20510,-79
2021-12-03 03:45:52,17.27,6.88,17.27,17.27,1001197,29,20029,-78
2021-12-03 03:46:41,17.15,7.03,17.15,17.15,997142,29,20471,-79
2021-12-03 03:47:31,17.65,7.70,17.65,17.65,993513,29,20035,-79
2021-12-03 03:48:20,14.23,7.18,14.23,14.23,994282,29,20069,-79
2021-12-03 03:49:09,13.65,6.43,13.65,13.65,998121,29,20129,-79
2021-12-03 03:49:58,17.65,7.72,17.65,17.65,997223,29,20053,-80
2021-12-03 03:50:47,16.83,7.13,16.83,16.83,993739,29,20135,-81
2021-12-03 03:51:36,13.48,7.22,13.48,13.48,990037,30,20358,-79
2021-12-03 03:52:25,17.25,7.05,17.25,17.25,993800,29,20031,-80
2021-12-03 03:53:14,14.32,7.30,14.32,14.32,999530,29,20062,-80
2021-12-03 03:54:03,18.02,8.25,18.02,18.02,996397,29,20046,-80
2021-12-03 03:54:52,15.63,7.28,15.63,15.63,993567,29,20653,-79
2021-12-03 03:55:41,15.85,7.55,15.85,15.85,1000450,29,20044,-79
2021-12-03 03:56:30,17.63,7.72,17.63,17.63,997351,29,20538,-79
2021-12-03 03:57:19,14.38,6.93,14.38,14.38,994371,29,20035,-79
2021-12-03 03:58:08,14.82,7.70,14.82,14.82,996900,29,20034,-80
2021-12-03 03:58:57,19.55,8.30,19.55,19.55,1000556,29,20076,-79
2021-12-03 03:59:46,19.05,8.20,19.05,19.05,990623,29,20031,-80
2021-12-03 04:00:37,13.35,7.13,13.35,13.35,993537,29,20046,-80
2021-12-03 04:01:32,18.90,8.20,18.90,18.90,999393,29,20030,-80
2021-12-03 04:02:22,20.20,8.70,20.20,20.20,999345,29,20411,-79
2021-12-03 04:03:11,20.08,8.32,20.08,20.08,997093,29,20030,-79
2021-12-03 04:04:04,20.95,8.43,20.95,20.95,997461,29,20026,-79
2021-12-03 04:04:53,19.20,8.10,19.20,19.20,997065,29,20035,-79
2021-12-03 04:05:42,19.45,7.88,19.45,19.45,993316,29,20140,-79
2021-12-03 04:06:34,17.85,7.80,17.85,17.85,993270,29,20587,-79
2021-12-03 04:07:23,18.10,7.85,18.10,18.10,1000880,29,20430,-79
2021-12-03 04:08:13,16.60,7.97,16.60,16.60,994526,29,20414,-78
2021-12-03 04:09:02,19.33,7.93,19.33,19.33,996285,29,20083,-79
2021-12-03 04:09:51,19.65,8.45,19.65,19.65,1000078,29,20045,-79
2021-12-03 04:10:40,18.50,7.90,18.50,18.50,993428,29,20395,-79
2021-12-03 04:11:29,19.20,8.18,19.20,19.20,989476,29,20071,-78
2021-12-03 04:12:18,18.85,8.23,18.85,18.85,996492,29,20090,-79
2021-12-03 04:13:07,17.27,7.72,17.27,17.27,996721,29,20122,-79
2021-12-03 04:13:56,18.00,7.85,18.00,18.00,989790,30,20729,-79
2021-12-03 04:14:45,20.65,8.45,20.65,20.65,993365,29,20039,-79
2021-12-03 04:15:34,20.35,8.85,20.35,20.35,997939,29,20043,-79
2021-12-03 04:16:23,15.93,7.88,15.93,15.93,996498,29,20570,-79
2021-12-03 04:17:13,17.33,7.65,17.33,17.33,997166,29,20080,-80
2021-12-03 04:18:02,17.85,8.15,17.85,17.85,1000555,29,20070,-80
2021-12-03 04:18:51,14.45,7.22,14.45,14.45,997492,29,20056,-79
2021-12-03 04:19:41,16.40,7.75,16.40,16.40,993544,29,20494,-79
2021-12-03 04:20:30,19.20,8.90,19.20,19.20,993644,29,20083,-80
2021-12-03 04:21:19,17.38,7.57,17.38,17.38,990679,29,20035,-79
2021-12-03 04:22:08,17.50,8.18,17.50,17.50,1001154,29,20563,-79
2021-12-03 04:22:57,18.38,8.00,18.38,18.38,997563,29,20070,-79
2021-12-03 04:23:47,20.05,8.32,20.05,20.05,989874,29,20035,-79
2021-12-03 04:24:36,22.17,7.95,22.17,22.17,993477,29,20084,-81
2021-12-03 04:25:25,20.00,8.45,20.00,20.00,996038,29,20031,-80
2021-12-03 04:26:14,16.40,7.75,16.40,16.40,994460,29,20168,-79
2021-12-03 04:27:03,19.88,7.88,19.88,19.88,996899,29,20119,-80
2021-12-03 04:27:53,16.15,7.97,16.15,16.15,993794,29,20071,-80
2021-12-03 04:28:42,17.00,7.57,17.00,17.00,996988,29,20041,-79
2021-12-03 04:29:31,18.27,8.15,18.27,18.27,993526,29,20118,-81
2021-12-03 04:30:21,20.38,8.07,20.38,20.38,994261,29,20054,-79
2021-12-03 04:31:10,18.15,8.88,18.15,18.15,997158,29,20510,-79
2021-12-03 04:31:59,15.63,8.05,15.63,15.63,993942,29,20283,-80
2021-12-03 04:32:48,20.23,8.50,20.23,20.23,993783,29,20531,-79
2021-12-03 04:33:37,17.13,8.35,17.13,17.13,992789,29,20053,-78
2021-12-03 04:34:27,21.33,8.63,21.33,21.33,998002,29,20099,-79
2021-12-03 04:35:16,17.08,8.27,17.08,17.08,997622,29,20030,-79
2021-12-03 04:36:05,16.80,7.30,16.80,16.80,997666,29,20045,-80
2021-12-03 04:36:54,17.90,8.02,17.90,17.90,992906,29,20546,-80
2021-12-03 04:37:43,18.05,8.00,18.05,18.05,993708,29,20019,-80
2021-12-03 04:38:32,16.35,8.52,16.35,16.35,996295,29,20034,-79
2021-12-03 04:39:21,16.20,7.50,16.20,16.20,997512,29,20032,-81
2021-12-03 04:40:10,17.55,7.75,17.55,17.55,993943,29,20095,-80
2021-12-03 04:41:00,15.70,7.45,15.70,15.70,994398,29,20022,-80
2021-12-03 04:41:49,17.60,7.93,17.60,17.60,993685,29,20126,-80
2021-12-03 04:42:38,19.73,7.75,19.73,19.73,990294,30,20089,-79
2021-12-03 04:43:27,16.35,8.02,16.35,16.35,996606,29,20027,-80
2021-12-03 04:44:16,18.95,8.27,18.95,18.95,993893,29,20035,-79
2021-12-03 04:45:05,18.45,9.00,18.45,18.45,989828,29,20089,-80
2021-12-03 04:45:54,21.98,8.50,21.98,21.98,993293,29,20027,-80
2021-12-03 04:46:43,19.20,8.18,19.20,19.20,989713,29,20035,-79
2021-12-03 04:47:32,16.25,7.53,16.25,16.25,985808,30,20047,-79
2021-12-03 04:48:22,17.52,7.97,17.52,17.52,993682,29,20132,-80
2021-12-03 04:49:11,22.40,8.45,22.40,22.40,996421,29,20177,-80
2021-12-03 04:50:00,21.65,8.55,21.65,21.65,993267,29,20031,-79
2021-12-03 04:50:50,19.08,9.10,19.08,19.08,1000360,29,20045,-79
2021-12-03 04:51:39,20.02,8.77,20.02,20.02,997846,29,20137,-79
2021-12-03 04:52:29,19.45,8.32,19.45,19.45,1001377,29,20596,-78
2021-12-03 04:53:18,18.05,7.75,18.05,18.05,997226,29,20510,-80
2021-12-03 04:54:07,19.75,8.20,19.75,19.75,996390,29,20066,-79
2021-12-03 04:54:56,20.80,9.15,20.80,20.80,997572,29,20071,-80
2021-12-03 04:55:45,25.92,12.13,25.92,25.92,1000575,29,20038,-79
2021-12-03 04:56:34,23.77,11.52,23.77,23.77,994892,29,20549,-80
2021-12-03 04:57:23,18.45,10.02,18.45,18.45,1000753,29,20034,-79
2021-12-03 04:58:12,21.08,9.75,21.08,21.08,1001182,29,20459,-81
2021-12-03 04:59:01,27.67,12.85,27.67,27.67,1001540,29,20083,-80
2021-12-03 04:59:50,25.48,13.77,25.48,25.48,1000339,29,20030,-80
2021-12-03 05:00:44,26.83,10.30,26.83,26.83,1001348,29,20041,-79
2021-12-03 05:01:33,29.58,14.95,29.58,29.58,997223,29,20030,-80
2021-12-03 05:02:22,27.33,13.23,27.33,27.33,997637,29,20049,-78
2021-12-03 05:03:12,24.33,11.70,24.33,24.33,1000731,29,20037,-80
2021-12-03 05:04:01,24.80,11.88,24.80,24.80,993970,29,20056,-80
2021-12-03 05:04:56,22.10,9.70,22.10,22.10,997121,29,20604,-79
2021-12-03 05:05:49,27.23,14.18,27.23,27.23,1000613,29,20034,-79
2021-12-03 05:06:48,25.20,13.27,25.20,25.20,996960,29,20052,-80
2021-12-03 05:07:45,18.92,9.43,18.92,18.92,997004,29,20576,-80
2021-12-03 05:08:34,19.38,9.50,19.38,19.38,1000590,29,20049,-78
2021-12-03 05:09:24,25.20,12.48,25.20,25.20,997038,29,20034,-80
2021-12-03 05:10:13,26.20,12.15,26.20,26.20,996899,29,20483,-79
2021-12-03 05:11:02,30.90,13.02,30.90,30.90,997248,29,20038,-79
2021-12-03 05:11:51,28.52,11.90,28.52,28.52,997270,29,20022,-79
2021-12-03 05:12:40,29.13,14.00,29.13,29.13,994387,29,20042,-80
2021-12-03 05:13:31,35.67,17.65,35.67,35.67,999546,29,20124,-80
2021-12-03 05:14:21,997369,997369,997369,997369,997369,29,20078,-80
2021-12-03 05:15:10,50.08,22.77,50.08,50.08,997146,29,19999,-80
2021-12-03 05:15:59,35.40,16.88,35.40,35.40,996331,29,20050,-80
2021-12-03 05:16:48,58.83,23.45,58.83,58.83,993909,29,20062,-80
2021-12-03 05:17:38,67.85,31.50,67.85,67.85,997214,29,20510,-79
2021-12-03 05:18:27,63.55,32.10,63.55,63.55,997801,29,20026,-80
2021-12-03 05:19:18,27.40,13.60,27.40,27.40,998600,29,20623,-80
2021-12-03 05:20:07,27.27,14.10,27.27,27.27,993571,29,20096,-78
2021-12-03 05:20:56,21.33,9.38,21.33,21.33,994134,29,20058,-80
2021-12-03 05:21:45,19.45,9.30,19.45,19.45,1000137,29,20058,-80
2021-12-03 05:22:34,28.10,12.88,28.10,28.10,996890,29,20084,-80
2021-12-03 05:23:23,19.70,9.70,19.70,19.70,994003,29,20517,-80
2021-12-03 05:24:12,24.27,11.95,24.27,24.27,996351,29,20031,-79
2021-12-03 05:25:04,21.30,11.50,21.30,21.30,997433,29,20049,-81
2021-12-03 05:25:53,25.90,13.70,25.90,25.90,997047,29,20054,-78
2021-12-03 05:26:42,18.58,9.65,18.58,18.58,997043,29,20147,-79
2021-12-03 05:27:35,21.55,9.88,21.55,21.55,993604,29,20069,-79
2021-12-03 05:28:24,23.05,12.00,23.05,23.05,989170,30,20103,-79
2021-12-03 05:29:13,18.10,10.07,18.10,18.10,993464,29,20122,-79
2021-12-03 05:30:02,20.50,9.75,20.50,20.50,993133,29,20498,-80
2021-12-03 05:30:51,21.02,9.60,21.02,21.02,989974,29,20034,-79
2021-12-03 05:31:40,20.02,8.88,20.02,20.02,993169,29,20038,-79
2021-12-03 05:32:29,19.67,9.52,19.67,19.67,999980,29,20038,-79
2021-12-03 05:33:18,19.88,9.23,19.88,19.88,992731,29,20108,-79
2021-12-03 05:34:07,19.42,9.02,19.42,19.42,996908,29,20033,-80
2021-12-03 05:34:57,19.33,8.60,19.33,19.33,999678,29,20117,-79
2021-12-03 05:35:46,18.27,7.47,18.27,18.27,993095,29,20034,-79
2021-12-03 05:36:35,19.83,9.10,19.83,19.83,996988,29,20030,-81
2021-12-03 05:37:27,18.35,8.18,18.35,18.35,994721,29,20038,-79
2021-12-03 05:38:16,17.77,8.15,17.77,17.77,994549,29,20031,-79
2021-12-03 05:39:05,18.35,8.50,18.35,18.35,993386,29,20039,-80
2021-12-03 05:39:54,16.30,7.50,16.30,16.30,996899,29,20038,-79
2021-12-03 05:40:43,16.15,7.32,16.15,16.15,999920,29,20029,-78
2021-12-03 05:41:32,34.70,13.18,34.70,34.70,997633,29,20104,-79
2021-12-03 05:42:21,24.08,9.88,24.08,24.08,993693,29,20042,-78
2021-12-03 05:43:10,18.90,8.63,18.90,18.90,995871,29,20506,-79
2021-12-03 05:43:59,18.95,9.07,18.95,18.95,1000607,29,20033,-78
2021-12-03 05:44:49,20.65,9.45,20.65,20.65,996823,29,20030,-79
2021-12-03 05:45:39,19.15,10.55,19.15,19.15,996905,29,20457,-79
2021-12-03 05:46:28,20.23,7.75,20.23,20.23,999150,29,20034,-79
2021-12-03 05:47:17,19.85,9.00,19.85,19.85,1000655,29,20041,-80
2021-12-03 05:48:06,16.88,7.78,16.88,16.88,997444,29,20029,-79
2021-12-03 05:48:55,18.83,8.98,18.83,18.83,996947,29,20030,-79
2021-12-03 05:49:44,16.15,7.72,16.15,16.15,993326,29,20031,-79
2021-12-03 05:50:33,18.40,8.30,18.40,18.40,996859,29,20080,-79
2021-12-03 05:51:22,20.55,9.55,20.55,20.55,997903,29,20039,-79
2021-12-03 05:52:11,16.25,8.02,16.25,16.25,997641,29,20087,-79
2021-12-03 05:53:00,14.77,7.57,14.77,14.77,997659,29,20038,-79
2021-12-03 05:53:50,16.23,7.90,16.23,16.23,994887,29,20105,-80
2021-12-03 05:54:39,17.70,8.40,17.70,17.70,997814,29,20073,-79
2021-12-03 05:55:28,18.50,8.15,18.50,18.50,993860,29,20541,-79
2021-12-03 05:56:17,15.02,7.82,15.02,15.02,993788,29,20027,-80
2021-12-03 05:57:06,17.67,7.88,17.67,17.67,997660,29,20080,-80
2021-12-03 05:57:55,16.48,7.45,16.48,16.48,997711,29,20046,-80
2021-12-03 05:58:44,17.85,7.57,17.85,17.85,995426,29,20181,-79
2021-12-03 05:59:33,20.27,8.05,20.27,20.27,991611,29,20042,-79
2021-12-03 06:00:22,19.40,10.35,19.40,19.40,993813,29,20507,-79
2021-12-03 06:01:12,18.23,8.35,18.23,18.23,995068,29,20113,-80
2021-12-03 06:02:01,17.33,7.90,17.33,17.33,995760,29,20101,-79
2021-12-03 06:02:50,19.42,9.57,19.42,19.42,993997,29,20035,-80
2021-12-03 06:03:39,20.08,10.10,20.08,20.08,996481,29,20037,-79
2021-12-03 06:04:28,16.27,8.15,16.27,16.27,996851,29,20518,-80
2021-12-03 06:05:17,15.23,7.72,15.23,15.23,993988,29,20038,-79
2021-12-03 06:06:06,15.77,7.72,15.77,15.77,993713,29,20138,-79
2021-12-03 06:06:55,17.67,8.00,17.67,17.67,993984,29,20423,-79
2021-12-03 06:07:44,15.23,7.70,15.23,15.23,994575,29,20475,-80
2021-12-03 06:08:33,16.02,7.53,16.02,16.02,993556,29,20124,-79
2021-12-03 06:09:22,18.20,8.25,18.20,18.20,993739,29,20031,-80
2021-12-03 06:10:11,15.07,7.55,15.07,15.07,997493,29,20434,-79
2021-12-03 06:11:01,15.52,7.35,15.52,15.52,993927,29,20460,-79
2021-12-03 06:11:50,20.10,8.18,20.10,20.10,990917,29,20064,-79
2021-12-03 06:12:39,17.58,7.78,17.58,17.58,996896,29,20041,-79
2021-12-03 06:13:28,19.10,7.63,19.10,19.10,993848,29,20589,-80
2021-12-03 06:14:17,17.67,8.00,17.67,17.67,992998,29,20068,-80
2021-12-03 06:15:06,17.30,7.60,17.30,17.30,993906,29,20043,-79
2021-12-03 06:15:55,18.38,8.82,18.38,18.38,993637,29,20104,-79
2021-12-03 06:16:44,17.65,7.95,17.65,17.65,993817,29,20192,-79
2021-12-03 06:17:34,16.08,7.25,16.08,16.08,993991,29,20023,-80
2021-12-03 06:18:23,15.80,7.75,15.80,15.80,997784,29,20038,-79
2021-12-03 06:19:12,16.92,8.27,16.92,16.92,994040,29,20054,-80
2021-12-03 06:20:01,16.02,7.53,16.02,16.02,993161,29,20100,-79
2021-12-03 06:20:50,18.83,8.02,18.83,18.83,993722,29,20422,-78
2021-12-03 06:21:39,17.25,7.05,17.25,17.25,993738,29,20035,-80
2021-12-03 06:22:29,17.02,8.15,17.02,17.02,993946,29,20053,-79
2021-12-03 06:23:18,16.55,7.88,16.55,16.55,996408,29,20041,-78
2021-12-03 06:24:07,15.57,7.43,15.57,15.57,997478,29,20604,-78
2021-12-03 06:24:56,16.70,7.82,16.70,16.70,994351,29,20660,-78
2021-12-03 06:25:45,17.98,8.73,17.98,17.98,989966,30,20031,-80
2021-12-03 06:29:11,18.98,8.00,18.98,18.98,1223257,23,20105,-78
2021-12-03 06:30:00,19.10,8.15,19.10,19.10,1018647,29,20071,-79
2021-12-03 06:30:49,20.52,7.85,20.52,20.52,1007582,29,20034,-80
2021-12-03 06:31:39,19.50,8.05,19.50,19.50,1010655,29,20037,-81
2021-12-03 06:32:29,17.33,7.88,17.33,17.33,1011087,29,20052,-79
2021-12-03 06:33:17,16.23,7.40,16.23,16.23,1009538,29,20057,-81
2021-12-03 06:34:07,17.98,8.40,17.98,17.98,1009040,29,20017,-80
2021-12-03 06:34:56,16.25,7.40,16.25,16.25,1024455,29,20052,-83
2021-12-03 06:35:45,17.65,8.23,17.65,17.65,1015392,29,20048,-79
2021-12-03 06:36:34,20.13,10.07,20.13,20.13,1010520,29,20033,-78
2021-12-03 06:37:24,24.70,10.63,24.70,24.70,1015810,29,20032,-79
2021-12-03 06:38:13,20.55,9.90,20.55,20.55,1016973,29,20021,-80
2021-12-03 06:39:02,18.60,8.52,18.60,18.60,1004917,29,20041,-79
2021-12-03 06:39:51,23.80,11.30,23.80,23.80,1006442,29,20025,-79
2021-12-03 06:40:41,19.63,8.70,19.63,19.63,1009577,29,20100,-80
2021-12-03 06:41:30,15.38,7.47,15.38,15.38,1005022,29,20038,-82
2021-12-03 06:42:20,15.82,8.25,15.82,15.82,999903,29,20120,-81
2021-12-03 06:43:09,19.58,8.50,19.58,19.58,1008370,29,20033,-81
2021-12-03 06:43:58,23.10,10.45,23.10,23.10,1017259,29,20024,-83
2021-12-03 06:49:11,15.75,7.50,15.75,15.75,1016119,29,20950,-85
2021-12-03 06:50:02,17.15,7.90,17.15,17.15,1016055,29,20104,-83
2021-12-03 06:50:51,17.83,7.82,17.83,17.83,1009285,29,20029,-80
2021-12-03 06:51:41,20.25,8.40,20.25,20.25,1013072,29,20012,-82
2021-12-03 06:52:33,20.17,8.63,20.17,20.17,1015344,29,20044,-81
2021-12-03 06:53:29,15.48,8.18,15.48,15.48,1003514,29,20041,-79
2021-12-03 06:54:21,16.90,8.13,16.90,16.90,1009835,29,20485,-81
2021-12-03 06:55:15,19.10,8.38,19.10,19.10,1013872,29,20028,-79
2021-12-03 06:56:11,20.30,8.43,20.30,20.30,1009176,29,20123,-78
2021-12-03 06:57:06,18.00,8.15,18.00,18.00,1007488,29,20017,-78
2021-12-03 06:57:55,21.02,9.10,21.02,21.02,1013292,29,20032,-81
2021-12-03 06:58:44,17.52,8.52,17.52,17.52,1008954,29,20112,-78
2021-12-03 06:59:34,21.35,8.90,21.35,21.35,1010042,29,20021,-78
2021-12-03 07:00:23,19.77,8.38,19.77,19.77,1002225,29,20097,-79
2021-12-03 07:01:12,19.25,8.52,19.25,19.25,1005262,29,20087,-77
2021-12-03 07:02:01,21.85,9.15,21.85,21.85,1012432,29,20025,-77
2021-12-03 07:02:51,18.38,8.85,18.38,18.38,1009929,29,20021,-78
2021-12-03 07:03:40,23.00,9.50,23.00,23.00,1012352,29,20496,-78
2021-12-03 07:04:29,23.45,9.60,23.45,23.45,1012452,29,20032,-77
2021-12-03 07:05:19,22.23,9.52,22.23,22.23,1013444,29,20111,-81
2021-12-03 07:06:08,23.63,9.32,23.63,23.63,1009584,29,20029,-81
2021-12-03 07:06:57,22.70,9.05,22.70,22.70,1010983,29,20047,-82
2021-12-03 07:07:46,21.23,9.50,21.23,21.23,1017084,29,20028,-79
2021-12-03 07:08:35,21.13,9.88,21.13,21.13,1013525,29,20039,-79
2021-12-03 07:09:24,22.83,9.10,22.83,22.83,1002386,29,20073,-80
2021-12-03 07:10:15,25.90,9.43,25.90,25.90,1003750,29,20029,-80
2021-12-03 07:11:04,21.27,9.48,21.27,21.27,1011337,29,20496,-78
2021-12-03 07:11:53,22.80,9.32,22.80,22.80,1010186,29,20120,-81
2021-12-03 07:12:42,24.05,9.55,24.05,24.05,1013029,29,20028,-77
2021-12-03 07:13:31,21.65,9.27,21.65,21.65,1015567,29,20051,-77
2021-12-03 07:14:20,22.25,9.50,22.25,22.25,1015925,29,20092,-78
2021-12-03 07:15:09,23.20,9.77,23.20,23.20,1017076,29,20106,-79
2021-12-03 07:15:58,23.92,9.60,23.92,23.92,1012930,29,20043,-81
2021-12-03 07:16:47,22.52,9.77,22.52,22.52,1012488,29,20060,-79
2021-12-03 07:17:36,22.27,9.35,22.27,22.27,1013245,29,20028,-78
2021-12-03 07:18:26,18.55,9.30,18.55,18.55,1016568,29,20032,-80
2021-12-03 07:19:16,20.17,9.50,20.17,20.17,1005441,29,20477,-80
2021-12-03 07:20:05,21.15,9.18,21.15,21.15,1005509,29,20521,-78
2021-12-03 07:20:54,17.38,8.40,17.38,17.38,1013120,29,20039,-79
2021-12-03 07:21:43,18.15,9.38,18.15,18.15,1006306,29,20091,-80
2021-12-03 07:22:32,20.45,9.07,20.45,20.45,1005552,29,20052,-80
2021-12-03 07:23:21,17.80,8.65,17.80,17.80,1008068,29,20756,-77
2021-12-03 07:24:11,21.60,9.10,21.60,21.60,1008831,29,20522,-79
2021-12-03 07:25:00,20.25,9.32,20.25,20.25,1004830,29,20033,-79
2021-12-03 07:25:49,22.10,8.95,22.10,22.10,1013043,29,20060,-77
2021-12-03 07:26:39,22.73,9.90,22.73,22.73,1008580,29,20036,-79
2021-12-03 07:27:28,22.15,9.32,22.15,22.15,1004708,29,20125,-79
2021-12-03 07:28:17,19.73,9.30,19.73,19.73,1005608,29,20511,-79
2021-12-03 07:29:06,20.33,8.93,20.33,20.33,1005661,29,20033,-77
2021-12-03 07:29:55,20.92,9.18,20.92,20.92,1009402,29,20545,-79
2021-12-03 07:30:49,24.05,10.43,24.05,24.05,1008500,29,20500,-77
2021-12-03 07:31:38,23.92,10.13,23.92,23.92,1000818,29,20045,-79
2021-12-03 07:32:27,21.95,9.18,21.95,21.95,1002439,29,20070,-79
2021-12-03 07:33:17,19.08,8.90,19.08,19.08,1002729,29,20182,-76
2021-12-03 07:34:06,19.38,9.07,19.38,19.38,1000787,29,20093,-79
2021-12-03 07:34:55,22.80,9.93,22.80,22.80,1002915,29,20093,-77
2021-12-03 07:35:44,19.75,9.55,19.75,19.75,1008371,29,20040,-77
2021-12-03 07:36:34,20.17,9.10,20.17,20.17,1004818,29,20493,-79
2021-12-03 07:37:23,19.95,9.07,19.95,19.95,1004233,29,20547,-79
2021-12-03 07:38:12,23.58,9.68,23.58,23.58,997858,29,20547,-78
2021-12-03 07:39:01,20.50,9.63,20.50,20.50,1001758,29,20067,-79
2021-12-03 07:39:50,22.63,8.93,22.63,22.63,1005650,29,20033,-80
2021-12-03 07:40:40,20.83,8.52,20.83,20.83,1005527,29,20026,-78
2021-12-03 07:41:29,17.98,8.85,17.98,17.98,997830,29,20026,-79
2021-12-03 07:42:18,20.90,9.55,20.90,20.90,1005583,29,20096,-80
2021-12-03 07:43:07,19.85,8.95,19.85,19.85,1005413,29,20030,-80
2021-12-03 07:43:56,18.27,9.10,18.27,18.27,997942,29,20034,-78
2021-12-03 07:44:45,20.63,8.90,20.63,20.63,1001723,29,20022,-82
2021-12-03 07:45:35,17.75,8.43,17.75,17.75,1001686,29,20029,-80
2021-12-03 07:46:24,20.00,8.57,20.00,20.00,1001772,29,20025,-80
2021-12-03 07:47:13,18.02,8.32,18.02,18.02,998123,29,20090,-80
2021-12-03 07:48:03,18.65,8.52,18.65,18.65,994113,29,20511,-78
2021-12-03 07:48:52,16.73,8.02,16.73,16.73,1000494,29,20038,-80
2021-12-03 07:49:42,19.88,8.65,19.88,19.88,1004121,29,20022,-81
2021-12-03 07:50:31,20.08,8.95,20.08,20.08,1001596,29,20033,-78
2021-12-03 07:51:20,17.15,8.00,17.15,17.15,1012306,29,20021,-78
2021-12-03 07:52:10,17.23,8.05,17.23,17.23,1009234,29,20036,-78
2021-12-03 07:52:59,19.65,9.57,19.65,19.65,1001797,29,20030,-80
2021-12-03 07:53:48,15.55,7.88,15.55,15.55,997420,29,20034,-78
2021-12-03 07:54:37,18.23,9.98,18.23,18.23,1005316,29,20052,-79
2021-12-03 07:55:26,21.02,9.60,21.02,21.02,1006328,29,20100,-80
2021-12-03 07:56:15,23.00,9.70,23.00,23.00,1006022,29,20037,-77
2021-12-03 07:57:04,21.77,10.50,21.77,21.77,1008637,29,20028,-78
2021-12-03 07:57:53,21.35,11.05,21.35,21.35,1008605,29,20531,-77
2021-12-03 07:58:42,25.58,15.75,25.58,25.58,1005110,29,20021,-77
2021-12-03 07:59:31,21.88,10.70,21.88,21.88,1007842,29,20564,-77
2021-12-03 08:00:22,17.77,9.77,17.77,17.77,1000963,29,20087,-79
2021-12-03 08:01:13,24.70,11.15,24.70,24.70,1000957,29,20030,-78
2021-12-03 08:02:02,22.33,11.18,22.33,22.33,1005528,29,20036,-77
2021-12-03 08:02:51,19.88,11.50,19.88,19.88,1011706,29,20524,-79
2021-12-03 08:03:40,25.38,14.52,25.38,25.38,1007784,29,20503,-79
2021-12-03 08:04:29,20.67,12.48,20.67,20.67,1009656,29,20072,-78
2021-12-03 08:05:18,22.50,10.75,22.50,22.50,1011749,29,20489,-79
2021-12-03 08:06:07,24.85,12.57,24.85,24.85,1004538,29,20029,-77
2021-12-03 08:07:01,33.80,16.17,33.80,33.80,1003930,29,20078,-77
2021-12-03 08:07:50,45.72,21.23,45.72,45.72,1008247,29,20029,-77
2021-12-03 08:08:44,44.92,18.05,44.92,44.92,1008521,29,20505,-79
2021-12-03 08:09:33,35.25,16.70,35.25,35.25,1008295,29,20037,-79
2021-12-03 08:10:23,27.60,12.40,27.60,27.60,1012227,29,20032,-77
2021-12-03 08:11:13,28.73,12.68,28.73,28.73,1008489,29,20033,-79
2021-12-03 08:12:02,22.77,11.60,22.77,22.77,1008466,29,20551,-77
2021-12-03 08:12:51,23.95,12.50,23.95,23.95,1011875,29,20033,-78
2021-12-03 08:13:40,21.75,12.18,21.75,21.75,1007525,29,20052,-77
2021-12-03 08:14:29,27.55,12.85,27.55,27.55,1004582,29,20089,-79
2021-12-03 08:15:18,23.67,12.02,23.67,23.67,1005340,29,20086,-79
2021-12-03 08:16:07,21.65,11.32,21.65,21.65,1011478,29,20032,-79
2021-12-03 08:16:57,22.95,10.40,22.95,22.95,1004558,29,20125,-79
2021-12-03 08:17:46,19.80,9.45,19.80,19.80,1000669,29,20121,-79
2021-12-03 08:18:36,21.27,10.13,21.27,21.27,1005336,29,20041,-77
2021-12-03 08:19:25,21.98,9.93,21.98,21.98,1009121,29,20273,-77
2021-12-03 08:20:15,20.38,10.27,20.38,20.38,1008350,29,20030,-77
2021-12-03 08:21:04,22.30,10.93,22.30,22.30,1004471,29,20040,-77
2021-12-03 08:21:53,21.77,13.15,21.77,21.77,1000139,29,20040,-76
2021-12-03 08:22:42,22.83,11.07,22.83,22.83,993909,29,20534,-78
2021-12-03 08:23:31,21.23,11.35,21.23,21.23,999338,29,20038,-76
2021-12-03 08:24:20,26.38,13.77,26.38,26.38,997650,29,20453,-77
2021-12-03 08:25:10,33.00,15.30,33.00,33.00,1003949,29,20133,-79
2021-12-03 08:25:59,37.95,15.50,37.95,37.95,1007648,29,20036,-79
2021-12-03 08:26:48,25.45,13.90,25.45,25.45,1000746,29,20194,-79
2021-12-03 08:27:37,24.42,12.18,24.42,24.42,1000115,29,20115,-79
2021-12-03 08:28:26,20.90,11.23,20.90,20.90,1000532,29,20030,-77
2021-12-03 08:29:15,26.23,12.90,26.23,26.23,1001517,29,20509,-78
2021-12-03 08:30:04,24.63,12.13,24.63,24.63,1008447,29,20432,-77
2021-12-03 08:30:54,17.77,8.85,17.77,17.77,1008202,29,20035,-77
2021-12-03 08:31:43,17.60,8.20,17.60,17.60,1005052,29,20042,-77
2021-12-03 08:32:32,19.15,9.23,19.15,19.15,1005155,29,20488,-77
2021-12-03 08:33:21,19.80,8.90,19.80,19.80,1007717,29,20139,-77
2021-12-03 08:34:10,20.10,8.82,20.10,20.10,1008333,29,20032,-77
2021-12-03 08:34:59,22.70,8.77,22.70,22.70,1004202,29,20106,-77
2021-12-03 08:35:48,19.20,8.98,19.20,19.20,1004328,29,20059,-78
2021-12-03 08:36:38,22.70,9.00,22.70,22.70,1011376,29,20420,-78
2021-12-03 08:37:28,19.05,8.40,19.05,19.05,1007483,29,20039,-78
2021-12-03 08:38:17,14.82,7.80,14.82,14.82,1007246,29,20033,-77
2021-12-03 08:39:06,17.63,8.55,17.63,17.63,1010668,29,20130,-78
2021-12-03 08:39:55,17.20,7.82,17.20,17.20,1003654,29,20112,-77
2021-12-03 08:40:44,19.42,8.88,19.42,19.42,1004478,29,20030,-77
2021-12-03 08:41:37,15.93,7.70,15.93,15.93,1011441,29,20036,-78
2021-12-03 08:42:29,14.98,7.20,14.98,14.98,1005180,29,20484,-78
2021-12-03 08:43:18,15.55,7.90,15.55,15.55,1004737,29,20089,-79
2021-12-03 08:44:07,14.82,7.40,14.82,14.82,1001755,29,20033,-78
2021-12-03 08:44:57,16.00,7.15,16.00,16.00,997749,29,20087,-78
2021-12-03 08:45:46,15.77,7.65,15.77,15.77,1005228,29,20442,-78
2021-12-03 08:46:41,17.08,7.82,17.08,17.08,1009108,29,20077,-79
2021-12-03 08:47:30,14.82,7.00,14.82,14.82,1003805,29,20033,-79
2021-12-03 08:48:20,16.25,7.55,16.25,16.25,1008045,29,20044,-79
2021-12-03 08:49:10,15.07,7.47,15.07,15.07,1002218,29,20030,-79
2021-12-03 08:50:08,16.58,7.68,16.58,16.58,1005347,29,20533,-79
2021-12-03 08:51:08,17.50,7.97,17.50,17.50,1013023,29,20038,-79
2021-12-03 08:52:00,14.95,6.75,14.95,14.95,1005571,29,20025,-79
2021-12-03 08:53:09,18.98,8.10,18.98,18.98,1005203,29,20541,-79
2021-12-03 08:54:07,17.95,7.50,17.95,17.95,1009225,29,20033,-78
2021-12-03 08:55:10,16.73,6.65,16.73,16.73,1005035,29,20034,-77
2021-12-03 08:56:00,18.63,8.18,18.63,18.63,1005950,29,20037,-78
2021-12-03 08:56:49,16.00,7.78,16.00,16.00,1003050,29,20039,-79
2021-12-03 08:57:39,14.45,7.57,14.45,14.45,1000647,29,20065,-79
2021-12-03 08:58:29,14.90,6.88,14.90,14.90,1000155,29,20037,-77
2021-12-03 08:59:18,13.43,6.90,13.43,13.43,1003814,29,20509,-76
2021-12-03 09:00:08,15.93,7.70,15.93,15.93,1000607,29,20113,-77
2021-12-03 09:00:57,15.43,7.38,15.43,15.43,1000392,29,20090,-76
2021-12-03 09:01:46,15.30,6.97,15.30,15.30,1000529,29,20114,-76
2021-12-03 09:02:36,15.45,7.32,15.45,15.45,1004360,29,20463,-77
2021-12-03 09:03:25,18.27,8.15,18.27,18.27,1003655,29,20037,-76
2021-12-03 09:04:14,14.35,7.35,14.35,14.35,1006753,29,20521,-77
2021-12-03 09:05:03,17.15,7.80,17.15,17.15,1003673,29,20106,-78
2021-12-03 09:05:53,16.88,7.38,16.88,16.88,1004054,29,20607,-77
2021-12-03 09:06:42,18.10,8.02,18.10,18.10,1007830,29,20052,-77
2021-12-03 09:07:31,13.35,7.15,13.35,13.35,1007566,29,20666,-78
2021-12-03 09:08:20,14.07,7.15,14.07,14.07,1008177,29,20029,-77
2021-12-03 09:09:10,15.80,7.47,15.80,15.80,1008141,29,20044,-76
2021-12-03 09:09:59,15.85,7.60,15.85,15.85,1004315,29,20033,-77
2021-12-03 09:10:48,15.55,7.30,15.55,15.55,997665,29,20031,-77
2021-12-03 09:11:37,14.68,7.22,14.68,14.68,993746,29,20124,-77
2021-12-03 09:12:26,17.88,7.32,17.88,17.88,1007508,29,20479,-77
2021-12-03 09:13:15,14.90,7.07,14.90,14.90,1007511,29,20044,-77
2021-12-03 09:14:06,15.70,7.72,15.70,15.70,1004328,29,20045,-77
2021-12-03 09:14:55,13.60,6.75,13.60,13.60,1000311,29,20562,-77
2021-12-03 09:15:47,14.40,6.65,14.40,14.40,1004143,29,20052,-76
2021-12-03 09:16:38,14.25,7.68,14.25,14.25,1000545,29,20030,-76
2021-12-03 09:17:51,16.88,7.70,16.88,16.88,1004384,29,20081,-77
2021-12-03 09:18:48,16.17,7.35,16.17,16.17,993020,29,20054,-77
2021-12-03 09:19:43,13.65,6.63,13.65,13.65,1004517,29,20066,-76
2021-12-03 09:20:41,17.85,6.95,17.85,17.85,1007083,29,20021,-76
2021-12-03 09:21:38,14.38,7.13,14.38,14.38,1000537,29,20041,-77
2021-12-03 09:22:30,17.55,6.88,17.55,17.55,1003443,29,20062,-77
2021-12-03 09:23:34,14.63,6.63,14.63,14.63,1011546,29,20040,-77
2021-12-03 09:24:26,17.80,7.13,17.80,17.80,1008119,29,20443,-77
2021-12-03 09:25:15,15.00,6.82,15.00,15.00,1008231,29,20037,-77
2021-12-03 09:26:11,17.02,7.13,17.02,17.02,1004565,29,20045,-78
2021-12-03 09:27:00,18.10,7.35,18.10,18.10,1005299,29,20040,-78
2021-12-03 09:27:50,14.90,6.80,14.90,14.90,1005179,29,20421,-78
2021-12-03 09:28:39,16.98,6.90,16.98,16.98,1009136,29,20198,-77
2021-12-03 09:29:30,16.98,6.78,16.98,16.98,997492,29,20037,-77
2021-12-03 09:30:21,16.23,7.30,16.23,16.23,997498,29,20495,-77
2021-12-03 09:31:10,13.82,6.70,13.82,13.82,1005042,29,20086,-78
2021-12-03 09:32:01,12.68,6.47,12.68,12.68,1005311,29,20037,-77
2021-12-03 09:32:51,999136,999136,999136,999136,999136,29,20034,-77
2021-12-03 09:33:46,16.52,6.68,16.52,16.52,997094,29,20355,-77
2021-12-03 09:34:37,18.02,7.70,18.02,18.02,1003005,29,20125,-77
2021-12-03 09:35:28,14.13,6.80,14.13,14.13,999909,29,20133,-77
2021-12-03 09:36:21,15.55,7.03,15.55,15.55,1001844,29,20045,-77
2021-12-03 09:37:10,13.73,6.22,13.73,13.73,993781,29,20137,-77
2021-12-03 09:37:59,11.60,6.00,11.60,11.60,997544,29,20091,-77
2021-12-03 09:38:53,12.80,6.53,12.80,12.80,1005255,29,20070,-77
2021-12-03 09:39:42,11.43,6.03,11.43,11.43,1008978,29,20029,-77
2021-12-03 09:40:38,13.10,5.72,13.10,13.10,1005080,29,20518,-77
2021-12-03 09:41:31,13.50,6.45,13.50,13.50,1001271,29,20048,-77
2021-12-03 09:42:20,12.93,6.68,12.93,12.93,1001405,29,20484,-77
2021-12-03 09:43:09,14.20,6.50,14.20,14.20,1001286,29,20178,-77
2021-12-03 09:43:59,10.55,5.65,10.55,10.55,1005264,29,20116,-77
2021-12-03 09:44:50,13.40,5.72,13.40,13.40,1001612,29,20038,-76
2021-12-03 09:45:39,13.32,6.65,13.32,13.32,1006173,29,20421,-77
2021-12-03 09:46:31,13.30,6.15,13.30,13.30,1009711,29,20024,-77
2021-12-03 09:47:20,11.98,5.53,11.98,11.98,1006098,29,20422,-76
2021-12-03 09:48:11,12.73,6.20,12.73,12.73,1006209,29,20045,-76
2021-12-03 09:49:16,10.35,5.38,10.35,10.35,1006138,29,20033,-77
2021-12-03 09:50:12,12.30,5.50,12.30,12.30,1002196,29,20114,-77
2021-12-03 09:51:01,11.50,5.75,11.50,11.50,1002304,29,20117,-76
2021-12-03 09:51:58,11.82,6.07,11.82,11.82,1007421,29,20033,-77
2021-12-03 09:52:59,10.10,5.10,10.10,10.10,1001998,29,20131,-77
2021-12-03 09:54:07,10.77,5.72,10.77,10.77,1005322,29,20038,-77
2021-12-03 09:55:04,11.27,5.57,11.27,11.27,1005779,29,20409,-79
2021-12-03 09:55:53,11.05,5.20,11.05,11.05,1013011,29,20068,-78
2021-12-03 09:56:44,10.00,5.32,10.00,10.00,1013504,29,20134,-79
2021-12-03 09:57:37,12.30,5.43,12.30,12.30,1002540,29,20037,-79
2021-12-03 09:58:36,14.48,5.85,14.48,14.48,1009077,29,20037,-79
2021-12-03 09:59:43,12.55,5.22,12.55,12.55,1009407,29,20513,-79
2021-12-03 10:00:52,11.02,5.13,11.02,11.02,1009413,29,20040,-79
2021-12-03 10:01:55,10.32,5.70,10.32,10.32,1008435,29,20067,-77
2021-12-03 10:03:11,11.70,5.53,11.70,11.70,1013424,29,20168,-77
2021-12-03 10:04:12,13.13,5.60,13.13,13.13,1009501,29,20116,-77
2021-12-03 10:05:24,10.85,5.03,10.85,10.85,1009289,29,20529,-77
2021-12-03 10:06:16,10.48,5.20,10.48,10.48,1009143,29,20441,-78
2021-12-03 10:07:24,10.70,5.28,10.70,10.70,1009143,29,20569,-77
2021-12-03 10:08:19,9.68,5.18,9.68,9.68,1009225,29,20040,-79
2021-12-03 10:09:26,11.40,4.78,11.40,11.40,1009315,29,20085,-78
2021-12-03 10:10:18,10.65,4.85,10.65,10.65,1005401,29,20044,-79
2021-12-03 10:11:22,13.07,5.20,13.07,13.07,1004734,29,20074,-79
2021-12-03 10:12:43,9.32,5.10,9.32,9.32,1004772,29,20533,-79
2021-12-03 10:13:41,10.63,5.88,10.63,10.63,998897,29,20042,-77
2021-12-03 10:14:43,11.07,5.45,11.07,11.07,1003122,29,20050,-77
2021-12-03 10:15:53,9.18,4.78,9.18,9.18,1001502,29,20489,-77
2021-12-03 10:16:46,11.02,4.95,11.02,11.02,1007240,29,20033,-77
2021-12-03 10:17:54,10.43,4.90,10.43,10.43,1005158,29,20185,-77
2021-12-03 10:18:50,10.73,5.22,10.73,10.73,1001432,29,20029,-79
2021-12-03 10:19:53,9.63,4.68,9.63,9.63,1001854,29,20034,-79
2021-12-03 10:20:42,11.15,5.20,11.15,11.15,1005325,29,20033,-79
2021-12-03 10:21:31,9.50,4.93,9.50,9.50,1001556,29,20056,-79
2021-12-03 10:22:45,11.63,5.25,11.63,11.63,1009046,29,20076,-79
2021-12-03 10:23:54,9.10,4.95,9.10,9.10,1004739,29,20086,-79
2021-12-03 10:24:59,10.20,4.57,10.20,10.20,1002495,29,20030,-79
2021-12-03 10:25:51,9.13,4.70,9.13,9.13,1007944,29,20182,-79
2021-12-03 10:26:59,9.43,4.88,9.43,9.43,1008854,29,20125,-79
2021-12-03 10:28:06,8.80,4.50,8.80,8.80,1001716,29,20034,-79
2021-12-03 10:29:14,9.65,4.55,9.65,9.65,1001456,29,20038,-79
2021-12-03 10:30:16,9.95,4.65,9.95,9.95,1007041,29,20124,-79
2021-12-03 10:31:17,8.85,4.32,8.85,8.85,1008946,29,20029,-79
2021-12-03 10:32:26,8.80,4.03,8.80,8.80,1005280,29,20096,-77
2021-12-03 10:33:56,8.77,4.10,8.77,8.77,1005196,29,20037,-79
2021-12-03 10:35:00,7.65,3.88,7.65,7.65,1005457,29,20041,-80
2021-12-03 10:36:15,8.00,3.92,8.00,8.00,1002174,29,20030,-80
2021-12-03 10:37:35,8.15,3.60,8.15,8.15,1009306,29,20113,-81
2021-12-03 10:38:28,7.55,3.63,7.55,7.55,1013713,29,20028,-80
2021-12-03 10:39:51,9.18,3.85,9.18,9.18,1009804,29,20037,-81
2021-12-03 10:40:58,7.60,3.45,7.60,7.60,1013711,29,20031,-80
2021-12-03 10:42:04,8.63,3.60,8.63,8.63,1017694,29,20024,-81
2021-12-03 10:43:05,6.93,3.30,6.93,6.93,1013618,29,20080,-81
2021-12-03 10:43:54,9.57,4.47,9.57,9.57,1008595,29,20029,-79
2021-12-03 10:45:06,7.57,3.55,7.57,7.57,1005894,29,20041,-80
2021-12-03 10:45:55,6.63,3.40,6.63,6.63,1005723,29,20432,-79
2021-12-03 10:46:57,8.40,3.45,8.40,8.40,1007543,29,20491,-79
2021-12-03 10:47:54,1007751,1007751,1007751,1007751,1007751,29,20026,-80
2021-12-03 10:48:59,7.28,3.58,7.28,7.28,1013578,29,19912,-80
2021-12-03 10:50:01,6.40,3.22,6.40,6.40,1013775,29,20060,-80
2021-12-03 10:50:57,7.57,3.53,7.57,7.57,1010018,29,20048,-80
2021-12-03 10:51:52,6.72,3.42,6.72,6.72,1013486,29,20463,-80
2021-12-03 10:52:54,6.40,3.30,6.40,6.40,1009972,29,20029,-81
2021-12-03 10:53:58,5.78,3.40,5.78,5.78,1005219,29,20038,-79
2021-12-03 10:54:58,7.18,3.08,7.18,7.18,1009629,29,20040,-80
2021-12-03 10:56:06,5.75,2.88,5.75,5.75,1009046,29,20040,-81
2021-12-03 10:57:08,6.25,2.90,6.25,6.25,1009757,29,20036,-79
2021-12-03 10:58:20,6.25,2.97,6.25,6.25,1009832,29,20029,-81
2021-12-03 10:59:28,5.45,2.90,5.45,5.45,1009233,29,20044,-81
2021-12-03 11:00:48,5.22,2.78,5.22,5.22,1015745,29,20037,-79
2021-12-03 11:01:59,6.60,2.80,6.60,6.60,1004751,29,20153,-81
2021-12-03 11:03:06,6.53,3.17,6.53,6.53,1009623,29,20033,-81
2021-12-03 11:04:15,6.78,3.10,6.78,6.78,1009699,29,20128,-80
2021-12-03 11:05:14,6.05,3.08,6.05,6.05,1005751,29,20025,-80
2021-12-03 11:06:11,7.05,3.30,7.05,7.05,1010575,29,20053,-79
2021-12-03 11:07:03,5.47,2.67,5.47,5.47,1010232,29,20041,-80
2021-12-03 11:08:02,6.25,2.80,6.25,6.25,1005929,29,20131,-79
2021-12-03 11:09:01,7.18,3.33,7.18,7.18,1007761,29,20038,-78
2021-12-03 11:10:09,6.60,2.95,6.60,6.60,1005332,29,20037,-81
2021-12-03 11:11:17,5.47,2.67,5.47,5.47,1005486,29,20065,-79
2021-12-03 11:12:10,6.68,3.10,6.68,6.68,1008974,29,20033,-77
2021-12-03 11:12:59,6.97,3.00,6.97,6.97,1005923,29,20060,-80
2021-12-03 11:14:06,5.28,2.88,5.28,5.28,1006978,29,20452,-82
2021-12-03 11:15:17,4.72,2.17,4.72,4.72,1005289,29,20033,-81
2021-12-03 11:16:06,6.68,2.47,6.68,6.68,1007930,29,20132,-81
2021-12-03 11:17:11,6.15,2.67,6.15,6.15,1009029,29,20149,-78
2021-12-03 11:18:23,6.80,2.85,6.80,6.80,1007925,29,20528,-78
2021-12-03 11:19:31,6.88,2.97,6.88,6.88,1010608,29,20090,-79
2021-12-03 11:20:26,6.55,2.95,6.55,6.55,1012536,29,20143,-78
2021-12-03 11:21:34,6.35,3.30,6.35,6.35,1008836,29,20037,-79
2021-12-03 11:22:41,8.75,3.45,8.75,8.75,1005093,29,20053,-78
2021-12-03 11:23:49,6.18,3.13,6.18,6.18,1010066,29,20033,-78
2021-12-03 11:24:57,7.20,3.22,7.20,7.20,1014005,29,20656,-78
2021-12-03 11:26:05,7.30,3.10,7.30,7.30,1010864,29,20033,-76
2021-12-03 11:27:13,6.70,3.03,6.70,6.70,1008355,29,20025,-77
2021-12-03 11:28:31,6.95,3.50,6.95,6.95,1012408,29,20181,-76
2021-12-03 11:29:29,6.22,2.78,6.22,6.22,1015123,29,20035,-76
2021-12-03 11:30:19,8.00,3.38,8.00,8.00,1014005,29,20028,-76
2021-12-03 11:31:08,7.65,3.33,7.65,7.65,1008458,29,20025,-76
2021-12-03 11:32:09,6.93,3.30,6.93,6.93,1009423,29,20040,-76
2021-12-03 11:33:17,8.40,3.50,8.40,8.40,1008573,29,20029,-76
2021-12-03 11:34:42,6.88,3.08,6.88,6.88,1006468,29,20545,-77
2021-12-03 11:35:31,7.05,3.65,7.05,7.05,1012570,29,20457,-77
2021-12-03 11:36:23,7.40,3.38,7.40,7.40,1011271,29,20032,-78
2021-12-03 11:37:31,8.45,3.60,8.45,8.45,1006111,29,20044,-78
2021-12-03 11:38:59,8.73,3.53,8.73,8.73,1008622,29,20124,-78
2021-12-03 11:40:17,8.25,4.28,8.25,8.25,1014088,29,20088,-77
2021-12-03 11:41:26,6.90,3.45,6.90,6.90,1012395,29,20035,-77
2021-12-03 11:42:21,9.60,3.80,9.60,9.60,1008558,29,20033,-77
2021-12-03 11:43:49,9.55,4.82,9.55,9.55,1012495,29,20036,-77
2021-12-03 11:44:47,8.88,4.38,8.88,8.88,1012217,29,20036,-77
2021-12-03 11:45:45,8.32,4.45,8.32,8.32,1008262,29,20036,-77
2021-12-03 11:47:00,9.73,4.75,9.73,9.73,1008434,29,20065,-78
2021-12-03 11:48:27,9.40,4.60,9.40,9.40,1015122,29,20112,-78
2021-12-03 11:49:19,9.52,4.93,9.52,9.52,1015851,29,20099,-79
2021-12-03 11:50:08,8.43,4.75,8.43,8.43,1016235,29,20028,-77
2021-12-03 11:51:17,9.23,4.47,9.23,9.23,1008594,29,20416,-77
2021-12-03 11:52:25,10.10,4.90,10.10,10.10,1008471,29,20120,-76
2021-12-03 11:53:19,8.35,3.90,8.35,8.35,1011815,29,20709,-78
2021-12-03 11:54:45,9.60,4.35,9.60,9.60,1012322,29,20071,-77
2021-12-03 11:55:54,7.30,3.70,7.30,7.30,1010728,29,20083,-78
2021-12-03 11:57:01,7.80,3.80,7.80,7.80,1006666,29,20064,-77
2021-12-03 11:58:24,7.10,3.83,7.10,7.10,1012191,29,20068,-78
2021-12-03 11:59:19,8.90,3.53,8.90,8.90,1010765,29,20036,-79
2021-12-03 12:00:12,10.20,4.20,10.20,10.20,1012342,29,20028,-79
2021-12-03 12:01:04,7.15,3.65,7.15,7.15,1016241,29,20024,-79
2021-12-03 12:02:12,7.13,3.13,7.13,7.13,1016310,29,20024,-79
2021-12-03 12:03:11,7.53,3.42,7.53,7.53,1017714,29,20032,-82
2021-12-03 12:04:15,6.88,3.20,6.88,6.88,1010724,29,20037,-80
2021-12-03 12:05:23,6.45,3.28,6.45,6.45,1013572,29,20032,-83
2021-12-03 12:06:32,6.53,3.42,6.53,6.53,1015981,29,20029,-82
2021-12-03 12:07:34,6.85,3.30,6.85,6.85,1014813,29,20107,-82
2021-12-03 12:08:29,7.18,3.38,7.18,7.18,1017370,29,20031,-84
2021-12-03 12:10:53,6.00,3.10,6.00,6.00,1022157,29,20042,-82
2021-12-03 12:12:19,6.50,3.70,6.50,6.50,1019233,29,20044,-78
2021-12-03 12:13:10,7.25,3.67,7.25,7.25,1020991,29,20071,-79
2021-12-03 12:14:05,6.72,3.80,6.72,6.72,1025371,29,20467,-79
2021-12-03 12:15:52,7.35,3.53,7.35,7.35,1017150,29,20032,-79
2021-12-03 12:17:03,7.05,3.85,7.05,7.05,1011343,29,20044,-79
2021-12-03 12:18:00,8.27,3.75,8.27,8.27,1013189,29,20033,-78
2021-12-03 12:19:09,7.93,3.42,7.93,7.93,1013171,29,20089,-79
2021-12-03 12:20:18,7.85,3.90,7.85,7.85,1008673,29,20092,-79
2021-12-03 12:21:26,7.22,3.78,7.22,7.22,1003016,29,20045,-79
2021-12-03 12:22:46,8.77,3.83,8.77,8.77,1010268,29,20240,-78
2021-12-03 12:24:09,6.22,3.30,6.22,6.22,1020985,29,20038,-79
2021-12-03 12:25:17,9.25,3.50,9.25,9.25,1024825,29,20050,-79
2021-12-03 12:26:31,9.45,3.72,9.45,9.45,1021219,29,20044,-79
2021-12-03 12:27:20,7.28,3.63,7.28,7.28,1025194,29,20027,-79
2021-12-03 12:28:29,6.30,3.17,6.30,6.30,1025108,29,20035,-79
2021-12-03 12:29:52,6.75,3.40,6.75,6.75,1017133,29,20074,-79
2021-12-03 12:30:42,9.35,3.80,9.35,9.35,1020967,29,20028,-79
2021-12-03 12:35:16,7.28,3.60,7.28,7.28,1059395,23,20154,-86
2021-12-03 12:38:53,8.98,3.90,8.98,8.98,1024815,29,20047,-85
2021-12-03 12:40:11,8.98,4.28,8.98,8.98,1024555,29,20438,-84
2021-12-03 12:41:30,7.22,3.55,7.22,7.22,1020393,29,20032,-85
2021-12-03 12:43:03,7.65,3.83,7.65,7.65,1023912,29,20035,-82
2021-12-03 12:44:21,9.45,3.95,9.45,9.45,1028916,29,20027,-83
2021-12-03 13:07:19,8.20,4.03,8.20,8.20,1122852,23,20011,-81
2021-12-03 13:13:08,8.45,3.90,8.45,8.45,510987,23,20026,-80
2021-12-03 13:14:24,6.22,3.05,6.22,6.22,1021049,29,20126,-80
2021-12-03 13:15:56,7.63,3.35,7.63,7.63,1023926,29,20023,-84
2021-12-03 13:17:05,8.00,3.47,8.00,8.00,1014334,29,20056,-82
2021-12-03 13:18:46,7.18,3.65,7.18,7.18,1012499,29,20304,-84
2021-12-03 13:20:01,7.60,3.72,7.60,7.60,1015490,29,20493,-83
2021-12-03 13:21:58,7.75,3.35,7.75,7.75,1008918,29,20049,-83
2021-12-03 13:23:30,8.10,3.28,8.10,8.10,1006881,29,20030,-81
2021-12-03 13:24:42,6.93,3.38,6.93,6.93,1014686,29,20029,-83
2021-12-03 13:25:43,8.18,3.45,8.18,8.18,1018214,29,20107,-81
2021-12-03 13:29:54,7.43,3.30,7.43,7.43,1064210,23,20044,-82
2021-12-03 13:33:24,6.30,3.25,6.30,6.30,1018659,29,20056,-81
2021-12-03 13:40:23,6.55,3.42,6.55,6.55,1069250,23,20211,-86
2021-12-03 13:41:39,9.52,4.13,9.52,9.52,1024484,29,20043,-85
2021-12-03 13:43:13,8.65,3.50,8.65,8.65,1023955,29,20040,-83
2021-12-03 13:44:23,8.10,3.40,8.10,8.10,1024830,29,20039,-83
2021-12-03 13:47:48,8.60,3.50,8.60,8.60,1007851,29,20142,-85
2021-12-03 13:49:12,7.25,3.28,7.25,7.25,1004788,29,20034,-85
2021-12-03 13:51:01,7.43,3.50,7.43,7.43,1008070,29,21401,-83
2021-12-03 14:00:51,7.97,2.72,7.97,7.97,184733,26,20337,-79
2021-12-03 14:02:05,9.27,3.40,9.27,9.27,1021646,29,20056,-85
2021-12-03 14:03:16,6.28,3.35,6.28,6.28,1019271,29,20062,-81
2021-12-03 14:04:26,8.00,3.00,8.00,8.00,1020372,29,20681,-81
2021-12-03 14:05:27,7.75,3.15,7.75,7.75,1017333,29,20036,-82
2021-12-03 14:06:35,1019688,1019688,1019688,1019688,1019688,29,20041,-80
2021-12-03 14:08:21,8.57,3.38,8.57,8.57,1019869,29,19955,-86
2021-12-03 14:09:36,7.15,3.00,7.15,7.15,1026817,29,20004,-85
2021-12-03 14:10:45,5.95,3.13,5.95,5.95,1028025,29,20015,-82
2021-12-03 14:12:01,6.47,3.00,6.47,6.47,1024734,29,20027,-85
2021-12-03 14:13:26,6.43,3.13,6.43,6.43,1026763,29,20016,-82
2021-12-03 14:14:31,7.03,3.28,7.03,7.03,1018641,29,20111,-85
2021-12-03 14:15:36,11.90,4.63,11.90,11.90,1021573,29,20044,-81
2021-12-03 14:16:46,7.15,3.75,7.15,7.15,1016172,29,20037,-82
2021-12-03 14:17:57,8.15,4.00,8.15,8.15,1016941,29,20032,-83
2021-12-03 14:19:04,11.10,3.78,11.10,11.10,1022846,29,20483,-85
2021-12-03 14:20:12,10.25,4.22,10.25,10.25,1015217,29,20047,-82
2021-12-03 14:21:26,9.40,3.90,9.40,9.40,1019863,29,20053,-80
2021-12-03 14:22:37,8.95,3.75,8.95,8.95,1018573,29,20601,-82
2021-12-03 14:23:47,12.27,5.22,12.27,12.27,1015532,29,20037,-85
2021-12-03 14:29:26,10.23,4.40,10.23,10.23,1126986,23,20018,-80
2021-12-03 14:30:33,9.13,4.47,9.13,9.13,1010421,29,20037,-81
2021-12-03 14:31:48,7.85,3.40,7.85,7.85,1008539,29,20085,-81
2021-12-03 14:33:00,9.88,4.35,9.88,9.88,1013937,29,20044,-82
2021-12-03 14:34:04,7.50,3.58,7.50,7.50,1014046,29,20036,-80
2021-12-03 14:35:10,9.07,3.78,9.07,9.07,1018141,29,20032,-80
2021-12-03 14:36:37,8.80,3.92,8.80,8.80,1014331,29,20032,-80
2021-12-03 14:37:57,12.15,4.05,12.15,12.15,1010886,29,20039,-80
2021-12-03 14:39:06,8.75,3.40,8.75,8.75,1014905,29,20538,-80
2021-12-03 14:40:10,6.95,2.97,6.95,6.95,1010913,29,20158,-78
2021-12-03 14:41:33,8.27,3.20,8.27,8.27,1012840,29,20069,-80
2021-12-03 14:42:46,6.97,3.15,6.97,6.97,1008554,29,20057,-84
2021-12-03 14:43:45,8.10,3.28,8.10,8.10,1011489,29,20504,-77
2021-12-03 14:44:53,8.88,3.80,8.88,8.88,1004737,29,20029,-77
2021-12-03 14:45:52,6.82,3.50,6.82,6.82,1005492,29,20460,-77
2021-12-03 14:46:56,7.72,3.50,7.72,7.72,1008768,29,20041,-77
2021-12-03 14:47:54,7.60,3.00,7.60,7.60,1012521,29,20059,-78
2021-12-03 14:49:05,9.27,4.10,9.27,9.27,1008504,29,20141,-77
2021-12-03 14:50:31,9.65,4.03,9.65,9.65,1008247,29,20505,-77
2021-12-03 14:51:27,8.68,3.38,8.68,8.68,1014989,29,20032,-79
2021-12-03 14:52:26,6.93,2.80,6.93,6.93,1013782,29,20040,-77
2021-12-03 14:53:35,8.75,3.70,8.75,8.75,1007199,29,20034,-78
2021-12-03 14:54:45,7.50,3.53,7.50,7.50,1009109,29,20044,-79
2021-12-03 14:55:45,8.63,3.45,8.63,8.63,1007169,29,20066,-77
2021-12-03 14:56:37,8.32,3.08,8.32,8.32,1008613,29,20067,-78
2021-12-03 14:57:27,6.30,3.20,6.30,6.30,1011681,29,20037,-78
2021-12-03 14:58:20,9.73,4.18,9.73,9.73,1004795,29,20045,-78
2021-12-03 14:59:27,8.70,3.65,8.70,8.70,1009269,29,20060,-78
2021-12-03 15:00:29,7.63,3.75,7.63,7.63,1004655,29,20045,-79
2021-12-03 15:01:38,1008326,1008326,1008326,1008326,1008326,29,20113,-80
2021-12-03 15:02:45,6.90,3.10,6.90,6.90,1008944,29,19983,-77
2021-12-03 15:04:05,8.50,2.92,8.50,8.50,1015363,29,20041,-79
2021-12-03 15:04:57,8.60,3.55,8.60,8.60,1012386,29,20037,-79
2021-12-03 15:06:04,11.02,3.88,11.02,11.02,1012138,29,20028,-78
2021-12-03 15:06:57,7.97,3.92,7.97,7.97,1015695,29,20040,-78
2021-12-03 15:07:54,10.38,3.83,10.38,10.38,1012205,29,20029,-79
2021-12-03 15:08:49,10.15,3.83,10.15,10.15,1008155,29,20121,-78
2021-12-03 15:09:58,9.35,4.22,9.35,9.35,1008594,29,20458,-78
2021-12-03 15:11:14,10.77,3.70,10.77,10.77,1004697,29,20041,-78
2021-12-03 15:12:32,9.38,3.85,9.38,9.38,1011731,29,20116,-79
2021-12-03 15:13:40,9.48,3.58,9.48,9.48,1012653,29,20040,-79
2021-12-03 15:14:48,8.80,3.90,8.80,8.80,1003852,29,20080,-79
2021-12-03 15:15:38,6.93,3.55,6.93,6.93,1002965,29,20061,-79
2021-12-03 15:16:58,9.90,4.00,9.90,9.90,1007945,29,20138,-78
2021-12-03 15:17:50,9.43,4.05,9.43,9.43,1009462,29,20053,-78
2021-12-03 15:18:59,9.75,4.57,9.75,9.75,1008804,29,20037,-78
2021-12-03 15:20:07,10.07,4.75,10.07,10.07,1006008,29,20098,-79
2021-12-03 15:21:27,10.00,4.55,10.00,10.00,1012492,29,20068,-78
2021-12-03 15:22:35,9.32,4.35,9.32,9.32,1012619,29,20065,-80
2021-12-03 15:23:32,10.40,4.60,10.40,10.40,1010854,29,20024,-78
2021-12-03 15:24:44,9.32,5.03,9.32,9.32,1008487,29,20061,-79
2021-12-03 15:25:45,11.98,5.45,11.98,11.98,1005784,29,20041,-79
2021-12-03 15:26:40,15.45,6.78,15.45,15.45,1008829,29,20028,-79
2021-12-03 15:27:51,22.83,12.93,22.83,22.83,1011846,29,20438,-79
2021-12-03 15:28:55,26.85,11.45,26.85,26.85,1011840,29,20020,-78
2021-12-03 15:30:07,39.42,17.05,39.42,39.42,1012377,29,20517,-78
2021-12-03 15:31:09,19.90,11.15,19.90,19.90,1008032,29,20041,-78
2021-12-03 15:32:01,31.83,14.98,31.83,31.83,1006456,29,20025,-79
2021-12-03 15:33:05,69.97,31.10,69.97,69.97,1008050,29,20605,-79
2021-12-03 15:34:06,82.15,36.95,82.15,82.15,1005156,29,20026,-80
2021-12-03 15:35:05,49.42,22.75,49.42,49.42,1006794,29,20037,-78
2021-12-03 15:36:03,74.65,35.17,74.65,74.65,1010603,29,20033,-78
2021-12-03 15:37:15,41.67,18.52,41.67,41.67,1005060,29,19920,-79
2021-12-03 15:38:27,82.95,36.35,82.95,82.95,1009561,29,20185,-78
2021-12-03 15:39:27,81.57,37.85,81.57,81.57,1010806,29,20039,-78
2021-12-03 15:40:16,31.48,15.50,31.48,31.48,1008443,29,20039,-78
2021-12-03 15:41:24,25.80,12.02,25.80,25.80,1005760,29,20026,-78
2021-12-03 15:42:32,104.20,42.35,104.20,104.20,1007574,29,20032,-78
2021-12-03 15:43:40,74.15,36.70,74.15,74.15,1006628,29,20033,-78
2021-12-03 15:44:48,139.45,62.47,139.45,139.45,1008854,29,20040,-79
2021-12-03 15:46:12,96.72,42.00,96.72,96.72,1009930,29,20090,-78
2021-12-03 15:47:19,52.25,28.80,52.25,52.25,996959,29,20034,-78
2021-12-03 15:48:27,43.90,22.27,43.90,43.90,996731,29,20076,-78
2021-12-03 15:49:34,39.75,21.95,39.75,39.75,999849,29,20038,-78
2021-12-03 15:50:42,46.47,26.98,46.47,46.47,1012428,29,20477,-78
2021-12-03 15:51:51,44.17,25.55,44.17,44.17,1007953,29,20033,-78
2021-12-03 15:52:45,30.88,16.70,30.88,30.88,1008301,29,20082,-78
2021-12-03 15:53:54,69.07,36.47,69.07,69.07,1003907,29,20033,-78
2021-12-03 15:54:51,62.05,35.97,62.05,62.05,1009866,29,20565,-80
2021-12-03 15:55:49,47.90,30.52,47.90,47.90,1008079,29,20034,-78
2021-12-03 15:57:17,67.43,39.38,67.43,67.43,1008239,29,20746,-78
2021-12-03 15:58:24,28.98,17.83,28.98,28.98,993661,29,20131,-78
2021-12-03 15:59:32,39.40,24.90,39.40,39.40,1008091,29,20623,-78
2021-12-03 16:00:41,36.00,23.15,36.00,36.00,1000560,29,20038,-78
2021-12-03 16:01:48,31.48,18.55,31.48,31.48,1006110,29,20195,-78
2021-12-03 16:02:56,20.08,11.00,20.08,20.08,1000284,29,20138,-78
2021-12-03 16:03:48,16.58,10.25,16.58,16.58,996531,29,20515,-79
2021-12-03 16:04:39,18.98,9.02,18.98,18.98,1004186,29,20041,-78
2021-12-03 16:05:40,26.05,14.60,26.05,26.05,1000752,29,20073,-78
2021-12-03 16:06:44,24.17,12.88,24.17,24.17,1000613,29,20433,-78
2021-12-03 16:08:06,24.80,15.00,24.80,24.80,1004469,29,20518,-78
2021-12-03 16:08:58,23.67,15.70,23.67,23.67,1000468,29,20038,-79
2021-12-03 16:10:06,19.90,10.70,19.90,19.90,1005757,29,20124,-78
2021-12-03 16:11:01,17.25,11.13,17.25,17.25,1008289,29,20175,-78
2021-12-03 16:11:58,21.13,9.40,21.13,21.13,1008353,29,20040,-78
2021-12-03 16:12:56,21.42,10.38,21.42,21.42,1004573,29,20029,-78
2021-12-03 16:14:00,69.28,19.17,69.28,69.28,1004416,29,20040,-79
2021-12-03 16:15:08,47.95,19.63,47.95,47.95,1008392,29,20569,-78
2021-12-03 16:16:16,55.75,19.13,55.75,55.75,1008199,29,20029,-78
2021-12-03 16:17:22,40.53,15.57,40.53,40.53,1008172,29,20097,-79
2021-12-03 16:18:30,33.35,14.00,33.35,33.35,1008562,29,20025,-78
2021-12-03 16:19:39,21.10,9.13,21.10,21.10,1009271,29,20033,-78
2021-12-03 16:20:49,14.65,7.00,14.65,14.65,1000967,29,20045,-79
2021-12-03 16:21:56,16.30,6.72,16.30,16.30,996678,29,20145,-78
2021-12-03 16:22:57,13.77,6.80,13.77,13.77,1004293,29,20484,-79
2021-12-03 16:23:50,15.15,7.10,15.15,15.15,1007717,29,20040,-78
2021-12-03 16:24:47,15.25,6.97,15.25,15.25,1006232,29,20029,-78
2021-12-03 16:25:55,14.93,6.85,14.93,14.93,1000293,29,20026,-78
2021-12-03 16:26:53,15.18,6.50,15.18,15.18,1000871,29,20114,-78
2021-12-03 16:27:51,14.50,7.47,14.50,14.50,1000705,29,20040,-78
2021-12-03 16:28:59,16.48,7.88,16.48,16.48,1000534,29,20112,-78
2021-12-03 16:30:06,22.13,7.55,22.13,22.13,1001390,29,20041,-78
2021-12-03 16:31:14,17.67,7.50,17.67,17.67,1004415,29,20510,-78
2021-12-03 16:32:22,14.50,6.90,14.50,14.50,1010441,29,20572,-78
2021-12-03 16:33:30,17.05,7.60,17.05,17.05,1011578,29,20053,-78
2021-12-03 16:34:38,18.75,8.35,18.75,18.75,1003633,29,20030,-78
2021-12-03 16:35:46,18.30,7.70,18.30,18.30,1005673,29,20029,-78
2021-12-03 16:36:54,16.70,7.40,16.70,16.70,1007936,29,20044,-78
2021-12-03 16:38:02,17.67,7.68,17.67,17.67,1011847,29,20025,-78
2021-12-03 16:39:11,16.77,7.70,16.77,16.77,1017183,29,20020,-79
2021-12-03 16:40:20,17.38,8.50,17.38,17.38,1015641,29,20039,-79
2021-12-03 16:41:28,16.35,7.15,16.35,16.35,1009356,29,20085,-80
2021-12-03 16:42:36,14.27,7.00,14.27,14.27,1011032,29,20045,-83
2021-12-03 16:43:44,13.15,7.20,13.15,13.15,1007471,29,20022,-78
2021-12-03 16:44:52,15.50,7.85,15.50,15.50,1007983,29,20060,-78
2021-12-03 16:46:01,13.30,6.40,13.30,13.30,1009372,29,20025,-79
2021-12-03 16:46:53,15.80,6.97,15.80,15.80,1006953,29,20040,-78
2021-12-03 16:47:46,13.52,7.03,13.52,13.52,1000236,29,20030,-78
2021-12-03 16:48:47,16.75,7.60,16.75,16.75,1004085,29,20409,-78
2021-12-03 16:49:55,16.02,6.88,16.02,16.02,1006630,29,20028,-78
2021-12-03 16:50:56,23.10,8.45,23.10,23.10,1007012,29,20029,-79
2021-12-03 16:51:52,16.73,7.88,16.73,16.73,1004377,29,20501,-79
2021-12-03 16:52:50,14.68,7.38,14.68,14.68,1007440,29,20577,-78
2021-12-03 16:53:42,19.60,8.82,19.60,19.60,1007356,29,20025,-78
2021-12-03 16:54:35,15.43,6.70,15.43,15.43,1009921,29,20017,-78
2021-12-03 16:55:24,14.63,6.15,14.63,14.63,1004159,29,20054,-78
2021-12-03 16:56:16,17.02,7.10,17.02,17.02,1007428,29,20052,-77
2021-12-03 16:57:08,15.65,8.13,15.65,15.65,1008052,29,20120,-78
2021-12-03 16:57:58,15.75,7.63,15.75,15.75,1007976,29,20385,-78
2021-12-03 16:58:47,19.83,8.57,19.83,19.83,1005453,29,20041,-78
2021-12-03 16:59:37,14.70,7.28,14.70,14.70,1000246,29,20083,-78
2021-12-03 17:00:53,14.70,7.50,14.70,14.70,1000073,29,20074,-77
2021-12-03 17:01:58,16.63,7.47,16.63,16.63,1004093,29,20174,-78
2021-12-03 17:03:05,13.15,6.60,13.15,13.15,1008083,29,20421,-79
2021-12-03 17:04:18,16.90,7.97,16.90,16.90,1011881,29,20429,-78
2021-12-03 17:05:26,21.15,10.27,21.15,21.15,1003623,29,20467,-79
2021-12-03 17:06:20,20.77,9.38,20.77,20.77,1002442,29,20030,-78
2021-12-03 17:07:28,29.00,12.77,29.00,29.00,1004233,29,20525,-77
2021-12-03 17:08:42,20.08,9.15,20.08,20.08,1008080,29,20509,-79
2021-12-03 17:09:31,20.90,8.85,20.90,20.90,1011676,29,20549,-79
2021-12-03 17:10:39,17.85,8.90,17.85,17.85,1003839,29,20131,-78
2021-12-03 17:11:47,13.20,6.63,13.20,13.20,1004161,29,20030,-79
2021-12-03 17:12:50,17.42,8.45,17.42,17.42,1008028,29,20037,-78
2021-12-03 17:13:59,17.08,7.18,17.08,17.08,1007301,29,20121,-78
2021-12-03 17:14:56,14.90,6.25,14.90,14.90,1004043,29,20604,-79
2021-12-03 17:15:48,15.10,7.10,15.10,15.10,1000911,29,20033,-78
2021-12-03 17:16:57,13.25,6.80,13.25,13.25,1001382,29,20052,-78
2021-12-03 17:18:11,16.13,6.53,16.13,16.13,1009758,29,20044,-78
2021-12-03 17:19:19,14.38,6.50,14.38,14.38,1007696,29,20558,-79
2021-12-03 17:20:10,16.17,7.72,16.17,16.17,1005452,29,20124,-81
2021-12-03 17:21:03,19.13,9.35,19.13,19.13,1006336,29,20492,-78
2021-12-03 17:22:11,17.55,7.95,17.55,17.55,1008567,29,20413,-80
2021-12-03 17:23:18,23.13,10.68,23.13,23.13,1012014,29,20036,-80
2021-12-03 17:24:17,22.90,10.93,22.90,22.90,1007221,29,20033,-80
2021-12-03 17:25:24,24.65,11.70,24.65,24.65,1008631,29,20040,-80
2021-12-03 17:26:20,21.80,9.98,21.80,21.80,1008630,29,20032,-79
2021-12-03 17:27:38,22.25,11.75,22.25,22.25,1004728,29,20072,-80
2021-12-03 17:28:45,24.88,11.88,24.88,24.88,998181,29,20478,-80
2021-12-03 17:30:06,17.20,9.50,17.20,17.20,993330,29,20776,-80
2021-12-03 17:31:14,20.10,9.55,20.10,20.10,1010225,29,20041,-81
2021-12-03 17:32:22,20.55,9.52,20.55,20.55,1008545,29,20066,-80
2021-12-03 17:33:30,17.83,9.30,17.83,17.83,1010899,29,20037,-80
2021-12-03 17:34:38,18.67,8.82,18.67,18.67,1008730,29,20033,-80
2021-12-03 17:35:46,17.52,9.50,17.52,17.52,1010195,29,20101,-79
2021-12-03 17:36:53,16.92,8.20,16.92,16.92,1008805,29,20037,-80
2021-12-03 17:38:01,14.48,7.55,14.48,14.48,1002112,29,20041,-80
2021-12-03 17:39:09,21.98,9.18,21.98,21.98,1003972,29,20091,-80
2021-12-03 17:40:17,21.38,10.07,21.38,21.38,1005439,29,20038,-80
2021-12-03 17:41:25,20.75,8.60,20.75,20.75,1014403,29,20496,-81
2021-12-03 17:42:33,25.73,11.23,25.73,25.73,1010077,29,20507,-80
2021-12-03 17:43:41,32.17,13.50,32.17,32.17,1008754,29,20036,-81
2021-12-03 17:44:49,33.90,14.52,33.90,33.90,1010575,29,20026,-80
2021-12-03 17:46:01,37.70,14.20,37.70,37.70,1002281,29,20053,-80
2021-12-03 17:47:20,30.88,13.63,30.88,30.88,1008876,29,20186,-80
2021-12-03 17:48:16,27.42,11.52,27.42,27.42,1002263,29,20034,-79
2021-12-03 17:49:08,27.23,11.73,27.23,27.23,1005922,29,20040,-80
2021-12-03 17:49:57,35.30,14.32,35.30,35.30,999814,29,20034,-80
2021-12-03 17:50:53,23.65,11.25,23.65,23.65,1004618,29,20108,-80
2021-12-03 17:52:01,28.48,12.13,28.48,28.48,1002705,29,20022,-80
2021-12-03 17:52:56,31.02,13.98,31.02,31.02,1001457,29,20045,-80
2021-12-03 17:54:00,46.15,18.30,46.15,46.15,1000937,29,20018,-80
2021-12-03 17:55:00,35.03,16.08,35.03,35.03,999335,29,20125,-80
2021-12-03 17:56:15,33.38,14.05,33.38,33.38,1021976,23,20023,-81
2021-12-03 17:57:05,28.08,12.40,28.08,28.08,1014408,29,20041,-80
2021-12-03 17:58:04,44.47,18.90,44.47,44.47,1010036,29,20029,-78
2021-12-03 17:58:55,37.40,16.38,37.40,37.40,998018,29,20039,-79
2021-12-03 17:59:51,33.00,12.55,33.00,33.00,1002707,29,20085,-78
2021-12-03 18:01:02,21.65,10.68,21.65,21.65,1012030,29,20040,-78
2021-12-03 18:01:55,28.58,11.32,28.58,28.58,1009510,29,20037,-78
2021-12-03 18:03:05,36.38,14.73,36.38,36.38,1009685,29,20564,-77
2021-12-03 18:04:06,31.10,14.05,31.10,31.10,1013104,29,20025,-80
2021-12-03 18:05:21,36.90,15.65,36.90,36.90,1013879,29,20077,-80
2021-12-03 18:06:35,46.33,18.75,46.33,46.33,1016341,29,20547,-79
2021-12-03 18:07:27,52.20,21.98,52.20,52.20,1001911,29,20166,-79
2021-12-03 18:08:46,41.47,19.13,41.47,41.47,1020908,29,20562,-79
2021-12-03 18:10:03,38.97,17.80,38.97,38.97,1018020,29,20140,-78
2021-12-03 18:10:58,60.72,26.13,60.72,60.72,1017344,29,20028,-78
2021-12-03 18:12:22,50.67,22.38,50.67,50.67,1016897,29,20068,-78
2021-12-03 18:13:35,52.78,22.83,52.78,52.78,1010612,29,20096,-79
2021-12-03 18:14:33,70.40,27.35,70.40,70.40,1005573,29,20033,-78
2021-12-03 18:15:25,56.13,25.90,56.13,56.13,1011705,29,20033,-79
2021-12-03 18:16:35,41.38,19.35,41.38,41.38,1011710,29,20029,-79
2021-12-03 18:17:50,33.20,15.20,33.20,33.20,1014729,29,20056,-79
2021-12-03 18:18:58,34.05,18.35,34.05,34.05,1022940,29,20024,-78
2021-12-03 18:20:06,31.50,15.00,31.50,31.50,1007643,29,20037,-79
2021-12-03 18:21:15,35.33,17.85,35.33,35.33,1010161,29,20030,-81
2021-12-03 18:22:23,31.15,16.80,31.15,31.15,1015653,29,20017,-79
2021-12-03 18:23:32,33.55,18.63,33.55,33.55,1008633,29,20030,-78
2021-12-03 18:24:41,32.28,18.13,32.28,32.28,1012930,29,20033,-78
2021-12-03 18:25:49,45.40,20.30,45.40,45.40,1018975,29,20777,-79
2021-12-03 18:26:56,82.10,28.92,82.10,82.10,1010852,29,20036,-78
2021-12-03 18:28:04,77.70,30.73,77.70,77.70,1009219,29,20033,-79
2021-12-03 18:29:12,96.72,36.78,96.72,96.72,1011853,29,20036,-79
2021-12-03 18:30:21,117.15,40.17,117.15,117.15,1012969,29,20096,-77
2021-12-03 18:31:28,78.07,33.92,78.07,78.07,1013955,29,20036,-78
2021-12-03 18:32:36,77.30,32.20,77.30,77.30,1011597,29,20138,-78
2021-12-03 18:33:44,79.97,33.60,79.97,79.97,1010275,29,20025,-78
2021-12-03 18:34:52,62.22,27.27,62.22,62.22,1013980,29,20033,-78
2021-12-03 18:36:00,60.88,24.73,60.88,60.88,1013427,29,20031,-79
2021-12-03 18:37:08,58.35,24.30,58.35,58.35,1017485,29,20071,-78
2021-12-03 18:38:16,55.13,23.08,55.13,55.13,1014082,29,20457,-78
2021-12-03 18:39:24,38.35,18.33,38.35,38.35,1011911,29,20017,-78
2021-12-03 18:40:32,30.77,15.55,30.77,30.77,1010662,29,20112,-78
2021-12-03 18:41:40,43.17,19.77,43.17,43.17,1013651,29,20116,-78
2021-12-03 18:42:49,44.35,21.50,44.35,44.35,1011423,29,20032,-80
2021-12-03 18:44:07,36.13,19.25,36.13,36.13,1013914,29,20025,-80
2021-12-03 18:45:19,32.85,16.88,32.85,32.85,1012006,29,20105,-78
2021-12-03 18:46:10,28.15,15.13,28.15,28.15,1007835,29,20061,-80
2021-12-03 18:47:37,28.70,14.75,28.70,28.70,1008663,29,20021,-83
2021-12-03 18:48:36,24.60,13.32,24.60,24.60,1012184,29,20447,-81
2021-12-03 18:49:57,21.58,12.15,21.58,21.58,1011922,29,20036,-80
2021-12-03 18:51:13,21.52,11.80,21.52,21.52,1011940,29,20040,-78
2021-12-03 18:52:02,20.67,10.20,20.67,20.67,1009287,29,20618,-79
2021-12-03 18:53:13,19.10,10.50,19.10,19.10,1009742,29,20031,-80
2021-12-03 18:54:08,21.88,11.65,21.88,21.88,1005887,29,20128,-78
2021-12-03 18:55:03,16.48,8.80,16.48,16.48,998627,29,20080,-79
2021-12-03 18:55:52,17.23,8.48,17.23,17.23,998505,29,20073,-79
2021-12-03 18:56:49,17.25,8.32,17.25,17.25,1002146,29,20484,-79
2021-12-03 18:57:41,16.45,7.75,16.45,16.45,1009047,29,20034,-80
2021-12-03 18:58:30,18.67,8.32,18.67,18.67,1009438,29,20055,-80
2021-12-03 18:59:24,15.45,7.10,15.45,15.45,1006187,29,20104,-80
2021-12-03 19:00:17,15.50,7.38,15.50,15.50,1002346,29,20030,-80
2021-12-03 19:01:06,17.77,8.35,17.77,17.77,994693,29,20039,-79
2021-12-03 19:01:55,16.35,8.32,16.35,16.35,1002126,29,20109,-80
2021-12-03 19:02:45,18.77,9.27,18.77,18.77,1006242,29,20033,-80
2021-12-03 19:03:46,21.80,9.80,21.80,21.80,1005621,29,20433,-78
2021-12-03 19:04:50,22.55,10.32,22.55,22.55,1008751,29,20041,-78
2021-12-03 19:05:49,20.33,9.02,20.33,20.33,1008956,29,20104,-78
2021-12-03 19:06:41,18.45,10.02,18.45,18.45,1008585,29,20094,-80
2021-12-03 19:07:36,25.35,13.60,25.35,25.35,1004275,29,20086,-80
2021-12-03 19:08:29,20.35,10.13,20.35,20.35,1001561,29,20038,-79
2021-12-03 19:09:31,19.88,10.27,19.88,19.88,999261,29,20423,-80
2021-12-03 19:10:25,16.70,9.02,16.70,16.70,996188,29,20433,-80
2021-12-03 19:11:22,19.92,10.05,19.92,19.92,1006911,29,20033,-81
2021-12-03 19:12:25,16.30,8.95,16.30,16.30,1003449,29,20038,-82
2021-12-03 19:13:37,14.23,8.27,14.23,14.23,1007286,29,20033,-80
2021-12-03 19:14:27,16.88,8.57,16.88,16.88,1009410,29,20512,-80
2021-12-03 19:15:18,13.82,7.38,13.82,13.82,1005379,29,20524,-81
2021-12-03 19:16:09,15.75,8.15,15.75,15.75,1001747,29,20029,-80
2021-12-03 19:18:12,16.17,8.63,16.17,16.17,1008163,29,20106,-80
2021-12-03 19:19:24,22.60,9.20,22.60,22.60,1007990,29,20021,-83
2021-12-03 19:20:17,20.50,10.52,20.50,20.50,1011062,29,20029,-80
2021-12-03 19:21:10,16.10,8.80,16.10,16.10,1015990,29,20073,-80
2021-12-03 19:22:01,14.82,8.30,14.82,14.82,1002753,29,20226,-80
2021-12-03 19:22:50,15.30,7.78,15.30,15.30,1000689,29,20022,-81
2021-12-03 19:23:40,18.65,9.57,18.65,18.65,1007511,29,20025,-79
2021-12-03 19:24:31,20.67,8.43,20.67,20.67,1010360,29,20040,-79
2021-12-03 19:25:21,15.93,8.98,15.93,15.93,1007641,29,20030,-80
2021-12-03 19:26:15,21.52,9.45,21.52,21.52,1006694,29,20040,-79
2021-12-03 19:27:04,19.35,9.77,19.35,19.35,1010663,29,20113,-80
2021-12-03 19:27:57,34.70,12.52,34.70,34.70,1002944,29,20037,-80
2021-12-03 19:28:46,25.45,11.32,25.45,25.45,1013041,29,20064,-79
2021-12-03 19:29:36,21.15,10.13,21.15,21.15,1009389,29,20505,-79
2021-12-03 19:30:25,19.42,9.35,19.42,19.42,1007837,29,20030,-79
2021-12-03 19:31:16,15.73,8.20,15.73,15.73,1004098,29,20026,-81
2021-12-03 19:32:09,16.05,8.27,16.05,16.05,1007084,29,20025,-80
2021-12-03 19:32:58,19.63,8.00,19.63,19.63,1002358,29,20030,-79
2021-12-03 19:33:48,17.00,7.72,17.00,17.00,1003378,29,20033,-79
2021-12-03 19:34:38,15.38,8.00,15.38,15.38,1003698,29,20022,-80
2021-12-03 19:35:27,16.35,8.05,16.35,16.35,1002056,29,20494,-81
2021-12-03 19:36:23,15.95,6.90,15.95,15.95,1002320,29,20099,-81
2021-12-03 19:37:13,14.05,7.47,14.05,14.05,1007069,29,20013,-80
2021-12-03 19:38:04,17.05,7.97,17.05,17.05,1011532,29,20177,-81
2021-12-03 19:38:56,14.40,7.15,14.40,14.40,1004623,29,20037,-80
2021-12-03 19:39:46,14.52,7.95,14.52,14.52,1006866,29,20025,-80
2021-12-03 19:40:36,15.40,7.40,15.40,15.40,1011149,29,20035,-79
2021-12-03 19:41:38,13.25,7.05,13.25,13.25,1014222,29,20017,-80
2021-12-03 19:42:35,12.60,5.63,12.60,12.60,1009609,29,20505,-80
2021-12-03 19:43:31,10.57,5.43,10.57,10.57,1006735,29,20053,-80
2021-12-03 19:44:22,12.20,5.72,12.20,12.20,1002291,29,20038,-80
2021-12-03 19:45:14,1002554,1002554,1002554,1002554,1002554,29,20026,-81
2021-12-03 19:46:15,14.77,6.82,14.77,14.77,1003415,29,19995,-79
2021-12-03 19:47:07,10.40,5.53,10.40,10.40,1009775,29,20493,-79
2021-12-03 19:48:14,12.05,6.13,12.05,12.05,1003663,29,20109,-79
2021-12-03 19:49:23,18.75,8.52,18.75,18.75,1005775,29,20506,-79
2021-12-03 19:50:35,13.52,6.00,13.52,13.52,1006801,29,20091,-79
2021-12-03 19:51:34,12.48,5.75,12.48,12.48,1007445,29,20041,-79
2021-12-03 19:52:42,12.45,5.95,12.45,12.45,1014311,29,20021,-80
2021-12-03 19:53:45,11.02,5.30,11.02,11.02,1013104,29,20088,-79
2021-12-03 19:54:34,10.68,5.35,10.68,10.68,1005532,29,20108,-78
2021-12-03 19:55:23,9.55,5.18,9.55,9.55,1001163,29,20041,-79
2021-12-03 19:56:13,11.48,5.45,11.48,11.48,1000790,29,20037,-79
2021-12-03 19:57:02,9.15,4.70,9.15,9.15,1001917,29,20034,-78
2021-12-03 19:57:51,10.20,4.75,10.20,10.20,1000996,29,20066,-78
2021-12-03 19:58:40,9.90,4.70,9.90,9.90,997855,29,20041,-78
2021-12-03 19:59:29,8.20,4.65,8.20,8.20,1005383,29,20062,-78
2021-12-03 20:00:18,11.40,5.00,11.40,11.40,1001731,29,20125,-78
2021-12-03 20:01:09,9.30,4.18,9.30,9.30,1002302,29,20095,-78
2021-12-03 20:01:58,8.13,4.07,8.13,8.13,1005134,29,20036,-78
2021-12-03 20:02:47,9.70,4.80,9.70,9.70,1001290,29,20473,-77
2021-12-03 20:03:36,9.18,4.35,9.18,9.18,1002540,29,20045,-78
2021-12-03 20:04:26,9.73,4.60,9.73,9.73,1002894,29,20087,-78
2021-12-03 20:05:17,11.63,5.22,11.63,11.63,1005386,29,20417,-78
2021-12-03 20:06:06,8.93,4.82,8.93,8.93,1004689,29,20106,-78
2021-12-03 20:06:59,9.57,4.60,9.57,9.57,1000575,29,20072,-78
2021-12-03 20:07:48,12.52,4.50,12.52,12.52,1001887,29,20042,-79
2021-12-03 20:08:39,10.38,4.65,10.38,10.38,1001060,29,20038,-78
2021-12-03 20:09:33,9.10,4.18,9.10,9.10,1004648,29,20499,-78
2021-12-03 20:10:28,9.23,4.28,9.23,9.23,1002576,29,20032,-78
2021-12-03 20:11:23,8.73,4.53,8.73,8.73,1000705,29,20037,-78
2021-12-03 20:12:16,11.40,4.47,11.40,11.40,1000579,29,20038,-78
2021-12-03 20:13:05,10.18,4.53,10.18,10.18,1001022,29,20041,-79
2021-12-03 20:13:57,10.93,4.70,10.93,10.93,1001561,29,20478,-78
2021-12-03 20:14:46,1001896,1001896,1001896,1001896,1001896,29,20030,-79
2021-12-03 20:15:47,9.98,4.80,9.98,9.98,1006366,29,20424,-78
2021-12-03 20:16:39,9.00,4.45,9.00,9.00,1011773,29,20063,-78
2021-12-03 20:17:31,8.05,4.18,8.05,8.05,1014244,29,20044,-81
2021-12-03 20:18:39,12.73,4.55,12.73,12.73,1017444,29,20119,-79
2021-12-03 20:19:40,9.63,4.38,9.63,9.63,1017298,29,20067,-80
2021-12-03 20:20:31,10.25,4.63,10.25,10.25,1009604,29,20064,-80
2021-12-03 20:21:20,9.95,4.82,9.95,9.95,1012153,29,20029,-80
2021-12-03 20:22:14,9.90,4.18,9.90,9.90,1012727,29,20039,-79
2021-12-03 20:23:03,9.85,4.63,9.85,9.85,1017509,29,20149,-80
2021-12-03 20:24:04,13.65,4.72,13.65,13.65,1013627,29,20024,-79
2021-12-03 20:25:02,7.80,4.00,7.80,7.80,1013034,29,20072,-80
2021-12-03 20:26:10,8.85,4.63,8.85,8.85,1006051,29,20529,-80
2021-12-03 20:27:11,9.13,3.92,9.13,9.13,1001814,29,20034,-79
2021-12-03 20:28:07,10.07,4.22,10.07,10.07,1005955,29,20037,-80
2021-12-03 20:28:59,8.55,4.13,8.55,8.55,1001692,29,20042,-79
2021-12-03 20:29:58,10.07,4.10,10.07,10.07,1005589,29,20033,-80
2021-12-03 20:31:06,9.50,4.50,9.50,9.50,1013269,29,20508,-80
2021-12-03 20:31:59,9.75,4.40,9.75,9.75,1001689,29,20037,-80
2021-12-03 20:32:51,10.45,4.90,10.45,10.45,1001632,29,20506,-81
2021-12-03 20:33:52,10.88,4.72,10.88,10.88,1009751,29,20067,-79
2021-12-03 20:34:41,9.43,4.38,9.43,9.43,1004615,29,20741,-78
2021-12-03 20:35:30,11.48,5.00,11.48,11.48,1008766,29,20091,-79
2021-12-03 20:36:54,8.07,4.70,8.07,8.07,1008181,29,20047,-79
2021-12-03 20:38:04,10.75,4.72,10.75,10.75,992461,29,20042,-80
2021-12-03 20:38:53,10.98,4.90,10.98,10.98,996765,29,20507,-79
2021-12-03 20:39:46,10.15,4.75,10.15,10.15,992554,29,20043,-79
2021-12-03 20:40:44,11.68,4.85,11.68,11.68,1005693,29,20433,-78
2021-12-03 20:41:44,11.70,5.10,11.70,11.70,1004325,29,20032,-79
2021-12-03 20:42:33,12.55,5.35,12.55,12.55,1009540,29,20030,-80
2021-12-03 20:43:22,11.90,5.60,11.90,11.90,1008107,29,20090,-79
2021-12-03 20:44:14,11.18,5.13,11.18,11.18,1006241,29,20077,-79
2021-12-03 20:45:23,13.32,4.70,13.32,13.32,1010780,29,20039,-77
2021-12-03 20:46:24,12.98,5.22,12.98,12.98,1012973,29,20532,-79
2021-12-03 20:47:13,1013299,1013299,1013299,1013299,1013299,29,20127,-78
2021-12-03 20:48:02,15.25,6.97,15.25,15.25,1009975,29,19912,-78
2021-12-03 20:49:11,14.77,6.20,14.77,14.77,1009008,29,20115,-78
2021-12-03 20:50:24,16.00,6.30,16.00,16.00,1006382,29,20029,-79
2021-12-03 20:51:31,13.95,5.75,13.95,13.95,1016717,29,20487,-78
2021-12-03 20:52:24,10.23,5.72,10.23,10.23,1009787,29,20040,-78
2021-12-03 20:53:22,17.55,7.45,17.55,17.55,1009066,29,20033,-79
2021-12-03 20:54:34,22.17,9.40,22.17,22.17,1005372,29,20222,-77
2021-12-03 20:55:26,19.20,8.48,19.20,19.20,1002459,29,20042,-78
2021-12-03 20:56:34,20.55,7.65,20.55,20.55,1001590,29,20068,-80
2021-12-03 20:57:38,15.60,6.68,15.60,15.60,1013785,29,20033,-80
2021-12-03 20:58:48,12.73,5.97,12.73,12.73,1019137,29,20028,-79
2021-12-03 20:59:43,11.27,5.85,11.27,11.27,1014709,29,20028,-79
2021-12-03 21:00:51,16.77,6.13,16.77,16.77,1014065,29,20575,-79
2021-12-03 21:01:59,11.80,5.53,11.80,11.80,1014479,29,20029,-78
2021-12-03 21:03:07,12.30,5.50,12.30,12.30,1014792,29,20024,-80
2021-12-03 21:04:15,13.07,5.68,13.07,13.07,1007978,29,20050,-79
2021-12-03 21:05:05,14.35,6.43,14.35,14.35,1011495,29,20092,-79
2021-12-03 21:06:14,13.25,6.07,13.25,13.25,1011616,29,20021,-77
2021-12-03 21:07:22,13.75,5.72,13.75,13.75,1003998,29,20014,-78
2021-12-03 21:08:30,10.20,5.07,10.20,10.20,1009400,29,20029,-77
2021-12-03 21:09:27,13.27,6.22,13.27,13.27,1005858,29,20032,-78
2021-12-03 21:10:17,17.85,6.70,17.85,17.85,1007872,29,20460,-77
2021-12-03 21:11:06,14.20,6.43,14.20,14.20,1011870,29,20330,-77
2021-12-03 21:12:01,14.07,6.22,14.07,14.07,1004355,29,20021,-78
2021-12-03 21:12:56,12.07,5.85,12.07,12.07,998242,29,20030,-77
2021-12-03 21:13:49,11.38,5.30,11.38,11.38,1000198,29,20136,-78
2021-12-03 21:14:39,14.05,6.40,14.05,14.05,1000281,29,20038,-77
2021-12-03 21:15:54,12.15,5.63,12.15,12.15,1005775,29,20421,-77
2021-12-03 21:17:08,12.63,5.78,12.63,12.63,1008474,29,20122,-78
2021-12-03 21:18:17,14.52,5.47,14.52,14.52,1011266,29,20048,-77
2021-12-03 21:19:22,12.10,5.20,12.10,12.10,1017290,29,20758,-78
2021-12-03 21:20:20,13.15,6.07,13.15,13.15,1018723,29,20156,-80
2021-12-03 21:21:25,10.73,4.93,10.73,10.73,1012481,29,20512,-79
2021-12-03 21:22:32,12.40,6.05,12.40,12.40,1006591,29,20045,-78
2021-12-03 21:23:25,10.40,5.15,10.40,10.40,1008001,29,20070,-78
2021-12-03 21:24:14,9.63,5.10,9.63,9.63,1004585,29,20065,-78
2021-12-03 21:25:05,10.98,4.72,10.98,10.98,997200,29,20091,-78
2021-12-03 21:25:56,11.27,4.93,11.27,11.27,1001760,29,20073,-79
2021-12-03 21:26:48,12.35,5.07,12.35,12.35,1005950,29,20046,-78
2021-12-03 21:27:40,11.15,5.45,11.15,11.15,1012131,29,20127,-78
2021-12-03 21:28:32,9.35,4.40,9.35,9.35,1008090,29,20029,-78
2021-12-03 21:29:39,10.10,4.72,10.10,10.10,1004149,29,20052,-80
2021-12-03 21:30:41,10.60,4.88,10.60,10.60,1004965,29,20455,-79
2021-12-03 21:31:36,11.63,4.90,11.63,11.63,1005398,29,20022,-80
2021-12-03 21:32:43,12.60,4.88,12.60,12.60,997517,29,20026,-78
2021-12-03 21:33:58,10.57,4.72,10.57,10.57,1007266,29,20415,-78
2021-12-03 21:35:06,9.63,4.22,9.63,9.63,1007913,29,20588,-78
2021-12-03 21:36:13,9.57,4.35,9.57,9.57,1010715,29,20131,-79
2021-12-03 21:37:21,10.82,4.40,10.82,10.82,1012361,29,20477,-81
2021-12-03 21:38:36,8.07,4.60,8.07,8.07,1002748,29,20046,-79
2021-12-03 21:39:45,12.60,4.63,12.60,12.60,1006751,29,20050,-79
2021-12-03 21:40:37,8.48,3.88,8.48,8.48,1001304,29,20074,-80
2021-12-03 21:41:43,10.52,3.80,10.52,10.52,1000279,29,20026,-78
2021-12-03 21:42:32,8.48,4.07,8.48,8.48,1011519,29,20572,-80
2021-12-03 21:43:21,13.43,4.00,13.43,13.43,1007674,29,20021,-78
2021-12-03 21:44:11,8.82,4.00,8.82,8.82,1001498,29,20133,-82
2021-12-03 21:45:00,7.68,3.35,7.68,7.68,1001462,29,20057,-81
2021-12-03 21:45:49,7.30,3.83,7.30,7.30,1005251,29,20037,-80
2021-12-03 21:46:40,9.82,3.70,9.82,9.82,1000722,29,20049,-80
2021-12-03 21:47:29,6.43,3.28,6.43,6.43,1006368,29,20026,-79
2021-12-03 21:48:18,6.28,3.35,6.28,6.28,1013062,29,20028,-80
2021-12-03 21:49:07,7.55,3.10,7.55,7.55,1005284,29,20037,-80
2021-12-03 21:49:56,7.82,3.60,7.82,7.82,1016793,29,20071,-81
2021-12-03 21:50:45,7.32,2.65,7.32,7.32,1009350,29,20108,-80
2021-12-03 21:51:35,8.60,3.28,8.60,8.60,994295,29,20114,-80
2021-12-03 21:52:24,7.97,3.40,7.97,7.97,1001339,29,20467,-80
2021-12-03 21:53:13,8.07,3.40,8.07,8.07,1001324,29,20105,-80
2021-12-03 21:54:02,8.07,3.38,8.07,8.07,1001608,29,20037,-80
2021-12-03 21:54:51,6.32,3.03,6.32,6.32,1005412,29,20029,-80
2021-12-03 21:55:42,9.23,3.50,9.23,9.23,1001788,29,20027,-80
2021-12-03 21:56:31,5.97,2.88,5.97,5.97,1001649,29,20029,-80
2021-12-03 21:57:23,8.32,3.75,8.32,8.32,1006569,29,20509,-80
2021-12-03 21:58:13,6.20,3.00,6.20,6.20,1005224,29,20105,-81
2021-12-03 21:59:02,5.80,2.90,5.80,5.80,1001976,29,20105,-80
2021-12-03 21:59:51,8.73,2.92,8.73,8.73,1009388,29,20029,-80
2021-12-03 22:00:40,7.00,3.33,7.00,7.00,999704,29,20481,-79
2021-12-03 22:01:29,5.88,3.00,5.88,5.88,996721,29,20038,-79
2021-12-03 22:02:18,7.45,2.92,7.45,7.45,1007907,29,20029,-79
2021-12-03 22:03:07,7.80,3.13,7.80,7.80,1004378,29,20504,-79
2021-12-03 22:03:56,8.00,3.58,8.00,8.00,1004113,29,20026,-79
2021-12-03 22:04:48,7.15,3.30,7.15,7.15,1014388,29,20059,-79
2021-12-03 22:05:37,7.95,3.63,7.95,7.95,1010125,29,20039,-79
2021-12-03 22:06:26,8.07,3.33,8.07,8.07,1007946,29,20581,-80
2021-12-03 22:07:19,7.82,3.33,7.82,7.82,1012766,29,20548,-80
2021-12-03 22:08:08,7.25,3.28,7.25,7.25,1011854,29,20032,-80
2021-12-03 22:08:57,6.40,3.00,6.40,6.40,1004328,29,20041,-79
2021-12-03 22:09:46,6.40,3.13,6.40,6.40,1000257,29,20041,-79
2021-12-03 22:10:35,7.07,2.97,7.07,7.07,1000527,29,20038,-80
2021-12-03 22:11:24,9.00,3.25,9.00,9.00,1005370,29,20513,-81
2021-12-03 22:12:13,9.25,3.38,9.25,9.25,997889,29,20471,-80
2021-12-03 22:13:03,6.43,2.75,6.43,6.43,1001671,29,20026,-80
2021-12-03 22:13:52,7.63,3.30,7.63,7.63,1005503,29,20514,-81
2021-12-03 22:14:45,6.55,2.97,6.55,6.55,1001738,29,20030,-81
2021-12-03 22:15:34,6.75,3.10,6.75,6.75,1010100,29,20061,-80
2021-12-03 22:16:23,7.55,3.10,7.55,7.55,1007285,29,20037,-80
2021-12-03 22:17:13,6.93,2.75,6.93,6.93,1014890,29,20040,-80
2021-12-03 22:18:02,7.25,2.97,7.25,7.25,1011440,29,20029,-81
2021-12-03 22:18:51,6.60,2.58,6.60,6.60,1017577,29,20032,-80
2021-12-03 22:19:40,7.28,3.08,7.28,7.28,1014903,29,20096,-81
2021-12-03 22:20:29,9.25,3.28,9.25,9.25,995284,29,20046,-79
2021-12-03 22:21:19,7.55,2.97,7.55,7.55,1006989,29,20514,-79
2021-12-03 22:22:08,6.97,3.50,6.97,6.97,1003316,29,20034,-79
2021-12-03 22:22:57,7.95,3.13,7.95,7.95,1006101,29,20281,-79
2021-12-03 22:23:46,7.05,2.75,7.05,7.05,1007437,29,20117,-79
2021-12-03 22:24:35,8.15,3.20,8.15,8.15,1011187,29,20029,-80
2021-12-03 22:25:25,11.43,2.75,11.43,11.43,1010857,29,20465,-79
2021-12-03 22:26:14,8.25,3.10,8.25,8.25,1019277,29,20021,-80
2021-12-03 22:27:04,8.80,2.40,8.80,8.80,1011571,29,20505,-80
2021-12-03 22:27:54,8.15,2.58,8.15,8.15,1003127,29,20498,-82
2021-12-03 22:28:43,5.18,2.38,5.18,5.18,1000434,29,20128,-79
2021-12-03 22:29:32,5.72,2.50,5.72,5.72,999407,29,20546,-81
2021-12-03 22:30:21,8.02,2.72,8.02,8.02,996315,29,20043,-78
2021-12-03 22:31:11,6.15,2.85,6.15,6.15,1003549,29,20127,-79
2021-12-03 22:32:00,6.05,2.40,6.05,6.05,1004223,29,20022,-80
2021-12-03 22:32:49,6.00,2.25,6.00,6.00,1005273,29,20120,-78
2021-12-03 22:33:40,6.32,2.28,6.32,6.32,1008144,29,20082,-79
2021-12-03 22:34:29,8.13,3.70,8.13,8.13,1008755,29,20082,-79
2021-12-03 22:35:18,6.90,2.70,6.90,6.90,1006629,29,20065,-79
2021-12-03 22:36:07,6.35,2.40,6.35,6.35,1008922,29,20509,-79
2021-12-03 22:36:56,4.22,2.10,4.22,4.22,1005678,29,20042,-79
2021-12-03 22:37:46,7.57,3.00,7.57,7.57,1004982,29,20030,-79
2021-12-03 22:38:36,8.13,3.20,8.13,8.13,1002122,29,20034,-79
2021-12-03 22:39:26,5.75,2.58,5.75,5.75,1003535,29,20053,-79
2021-12-03 22:40:15,5.78,2.83,5.78,5.78,1009179,29,20582,-79
2021-12-03 22:41:05,5.70,2.58,5.70,5.70,1009017,29,20128,-79
2021-12-03 22:41:57,6.72,2.65,6.72,6.72,1011838,29,20457,-79
2021-12-03 22:42:46,6.05,2.70,6.05,6.05,1006318,29,20294,-78
2021-12-03 22:43:35,7.35,2.90,7.35,7.35,1008502,29,20053,-79
2021-12-03 22:44:24,6.63,2.40,6.63,6.63,1006039,29,20474,-79
2021-12-03 22:45:13,6.25,2.47,6.25,6.25,1009073,29,20029,-78
2021-12-03 22:46:28,5.65,2.67,5.65,5.65,997245,29,20081,-79
2021-12-03 22:47:36,6.75,2.60,6.75,6.75,1001664,29,20041,-79
2021-12-03 22:48:50,8.02,2.85,8.02,8.02,1005043,29,20029,-78
2021-12-03 22:49:58,6.10,2.10,6.10,6.10,1011302,29,20120,-79
2021-12-03 22:50:49,7.03,2.35,7.03,7.03,1011458,29,20124,-79
2021-12-03 22:51:57,5.47,2.30,5.47,5.47,1008950,29,20029,-79
2021-12-03 22:52:47,6.22,3.00,6.22,6.22,1008990,29,20421,-79
2021-12-03 22:53:36,6.30,2.97,6.30,6.30,1011677,29,20029,-79
2021-12-03 22:54:26,6.97,2.88,6.97,6.97,1005011,29,20037,-79
2021-12-03 22:55:15,7.85,3.08,7.85,7.85,1005067,29,20094,-79
2021-12-03 22:56:04,6.22,2.63,6.22,6.22,1004723,29,20030,-79
2021-12-03 22:56:54,7.10,2.60,7.10,7.10,1000549,29,20049,-79
2021-12-03 22:57:43,7.35,2.80,7.35,7.35,1005012,29,20154,-79
2021-12-03 22:58:32,7.72,2.92,7.72,7.72,1006306,29,20041,-79
2021-12-03 22:59:21,6.10,2.78,6.10,6.10,1001183,29,20038,-79
2021-12-03 23:00:10,6.22,2.80,6.22,6.22,1004981,29,20120,-79
2021-12-03 23:01:02,7.10,2.88,7.10,7.10,1008614,29,20064,-79
2021-12-03 23:01:51,6.85,3.00,6.85,6.85,1013814,29,20519,-79
2021-12-03 23:02:40,8.82,2.88,8.82,8.82,1010650,29,20035,-80
2021-12-03 23:03:30,5.88,2.65,5.88,5.88,1006347,29,20097,-80
2021-12-03 23:04:20,7.80,3.15,7.80,7.80,1007214,29,20033,-80
2021-12-03 23:05:09,6.18,2.45,6.18,6.18,1010846,29,20516,-80
2021-12-03 23:05:58,6.90,2.90,6.90,6.90,1011010,29,20032,-79
2021-12-03 23:06:49,7.45,3.10,7.45,7.45,1007117,29,20034,-80
2021-12-03 23:07:39,1011427,1011427,1011427,1011427,1011427,29,20037,-80
2021-12-03 23:08:28,6.40,2.95,6.40,6.40,1004539,29,19913,-79
2021-12-03 23:09:17,6.53,2.65,6.53,6.53,1010288,29,20037,-80
2021-12-03 23:10:06,5.13,2.45,5.13,5.13,1011225,29,20434,-81
2021-12-03 23:10:55,5.50,2.38,5.50,5.50,1003468,29,20038,-80
2021-12-03 23:11:44,8.13,2.75,8.13,8.13,999488,29,20133,-81
2021-12-03 23:12:36,7.38,2.70,7.38,7.38,999820,29,20038,-80
2021-12-03 23:13:25,1003657,1003657,1003657,1003657,1003657,29,20030,-80
2021-12-03 23:14:14,5.45,2.47,5.45,5.45,1000697,29,19923,-79
2021-12-03 23:15:03,6.15,2.40,6.15,6.15,1003590,29,20108,-79
2021-12-03 23:15:52,5.22,2.80,5.22,5.22,1008155,29,20497,-80
2021-12-03 23:16:41,6.18,2.60,6.18,6.18,1000188,29,20066,-80
2021-12-03 23:17:30,6.20,2.70,6.20,6.20,997204,29,20495,-80
2021-12-03 23:18:20,8.27,2.58,8.27,8.27,1004953,29,20049,-80
2021-12-03 23:19:09,5.22,2.60,5.22,5.22,1009039,29,20473,-80
2021-12-03 23:19:59,5.85,2.25,5.85,5.85,1007113,29,20013,-80
2021-12-03 23:20:50,5.78,2.42,5.78,5.78,1011683,29,20552,-80
2021-12-03 23:21:39,6.00,2.47,6.00,6.00,1008874,29,20041,-80
2021-12-03 23:22:28,6.05,2.42,6.05,6.05,1008829,29,20045,-81
2021-12-03 23:23:17,5.93,2.60,5.93,5.93,1010509,29,20029,-80
2021-12-03 23:24:07,4.60,2.13,4.60,4.60,1008928,29,20032,-80
2021-12-03 23:24:56,5.97,2.70,5.97,5.97,1014652,29,20032,-80
2021-12-03 23:25:45,6.57,2.42,6.57,6.57,1012088,29,20033,-80
2021-12-03 23:26:36,5.47,2.97,5.47,5.47,1012123,29,20101,-80
2021-12-03 23:27:25,5.00,2.50,5.00,5.00,1006973,29,20030,-80
2021-12-03 23:28:14,6.35,2.55,6.35,6.35,1001298,29,20035,-80
2021-12-03 23:29:07,7.13,2.65,7.13,7.13,1004002,29,20063,-80
2021-12-03 23:29:58,6.70,2.65,6.70,6.70,1013065,29,20037,-80
2021-12-03 23:30:47,7.60,2.42,7.60,7.60,1019713,29,20111,-80
2021-12-03 23:31:37,5.63,2.58,5.63,5.63,1016052,29,20044,-80
2021-12-03 23:32:27,5.57,2.25,5.57,5.57,1009356,29,20034,-80
2021-12-03 23:33:16,7.55,2.58,7.55,7.55,1007270,29,20091,-80
2021-12-03 23:34:06,5.00,2.30,5.00,5.00,1007655,29,20030,-80
2021-12-03 23:34:57,5.82,2.60,5.82,5.82,1008030,29,20040,-80
2021-12-03 23:35:46,5.30,2.75,5.30,5.30,1003523,29,20038,-81
2021-12-03 23:36:35,5.70,2.35,5.70,5.70,1008366,29,20205,-82
2021-12-03 23:37:24,7.82,2.42,7.82,7.82,1007426,29,20037,-81
2021-12-03 23:38:15,7.25,2.58,7.25,7.25,1011038,29,20036,-80
2021-12-03 23:39:04,4.88,2.47,4.88,4.88,1007224,29,20029,-80
2021-12-03 23:39:53,5.65,2.22,5.65,5.65,1011030,29,20056,-82
2021-12-03 23:40:42,5.38,2.65,5.38,5.38,1014517,29,20048,-81
2021-12-03 23:41:31,6.40,2.78,6.40,6.40,1010946,29,20031,-80
2021-12-03 23:42:20,5.90,2.35,5.90,5.90,1010924,29,20101,-80
2021-12-03 23:43:09,6.55,2.63,6.55,6.55,1014784,29,20032,-80
2021-12-03 23:43:59,7.45,2.65,7.45,7.45,1007013,29,20465,-81
2021-12-03 23:44:48,7.57,2.75,7.57,7.57,1002300,29,20254,-80
2021-12-03 23:45:37,10.80,4.68,10.80,10.80,1006824,29,20033,-81
2021-12-03 23:46:26,6.70,3.20,6.70,6.70,1014395,29,20036,-81
2021-12-03 23:47:15,7.35,2.80,7.35,7.35,1006930,29,20033,-81
2021-12-03 23:48:04,7.63,2.88,7.63,7.63,1014713,29,20416,-80
2021-12-03 23:48:53,5.15,2.45,5.15,5.15,1017181,29,20028,-80
2021-12-03 23:49:44,5.72,2.45,5.72,5.72,1014865,29,20021,-81
2021-12-03 23:50:34,7.05,2.80,7.05,7.05,1008043,29,20066,-80
2021-12-03 23:51:24,5.25,2.50,5.25,5.25,1010370,29,20039,-80
2021-12-03 23:52:14,6.70,2.58,6.70,6.70,1010745,29,20587,-80
2021-12-03 23:53:03,5.63,2.50,5.63,5.63,1003030,29,20026,-80
2021-12-03 23:53:52,7.30,2.67,7.30,7.30,998494,29,20284,-80
2021-12-03 23:54:42,6.28,2.60,6.28,6.28,1001906,29,20106,-80
2021-12-03 23:55:31,7.60,2.60,7.60,7.60,1002988,29,20611,-79
2021-12-03 23:56:20,5.38,2.13,5.38,5.38,1007097,29,20036,-80
2021-12-03 23:57:10,5.43,2.35,5.43,5.43,1009685,29,20135,-79
2021-12-03 23:57:59,5.25,2.30,5.25,5.25,1009806,29,20078,-80
2021-12-03 23:58:48,6.80,2.70,6.80,6.80,1013303,29,20028,-80
2021-12-03 23:59:40,7.35,2.70,7.35,7.35,1010690,29,20130,-80