2021-12-03 00:00:17,28.48,21.08,4.24,100.00,1048274,28,20482,-42 2021-12-03 00:00:50,29.38,20.58,3.93,100.00,1042474,28,20029,-43 2021-12-03 00:01:23,27.25,20.30,4.51,100.00,1048255,28,20042,-42 2021-12-03 00:01:54,30.83,21.90,4.76,100.00,1044223,28,20029,-43 2021-12-03 00:02:24,31.13,21.77,4.19,100.00,1045591,28,20489,-42 2021-12-03 00:02:55,34.90,22.02,3.67,100.00,1048333,28,20027,-42 2021-12-03 00:03:25,27.33,20.88,4.17,100.00,1048323,28,20017,-42 2021-12-03 00:03:56,32.53,23.15,4.47,100.00,1052704,28,20050,-43 2021-12-03 00:04:27,32.13,21.77,4.70,100.00,1052588,28,20016,-42 2021-12-03 00:04:57,34.58,24.15,4.54,100.00,1052463,28,20431,-43 2021-12-03 00:05:28,30.83,21.38,4.69,100.00,1052465,28,20019,-43 2021-12-03 00:05:58,28.10,20.75,4.58,100.00,1044096,28,20029,-42 2021-12-03 00:06:34,34.20,23.48,4.80,100.00,1039742,28,20109,-42 2021-12-03 00:07:05,31.42,21.60,5.12,100.00,1039973,28,20033,-42 2021-12-03 00:07:38,35.78,23.38,4.70,100.00,1036766,28,20807,-42 2021-12-03 00:08:11,28.60,20.98,4.78,100.00,1041188,28,20379,-43 2021-12-03 00:08:42,30.55,22.52,4.78,100.00,1046554,28,20135,-42 2021-12-03 00:09:13,31.17,21.45,4.51,100.00,1052521,28,20103,-42 2021-12-03 00:09:43,34.97,24.40,4.31,100.00,1052786,28,20034,-42 2021-12-03 00:10:14,30.75,22.33,4.69,100.00,1052768,28,20099,-42 2021-12-03 00:10:50,32.08,22.42,4.23,100.00,1052533,28,20016,-43 2021-12-03 00:11:20,30.75,22.02,4.02,100.00,1052546,28,20027,-43 2021-12-03 00:11:51,31.15,22.40,4.29,100.00,1048385,28,20024,-43 2021-12-03 00:12:22,31.20,21.98,4.54,100.00,1044901,28,20029,-43 2021-12-03 00:12:53,32.42,22.40,4.04,100.00,1044240,28,20493,-43 2021-12-03 00:13:24,34.17,23.85,4.64,100.00,1044082,28,20017,-42 2021-12-03 00:13:55,29.05,20.63,4.90,100.00,1044492,28,20029,-42 2021-12-03 00:14:25,30.80,23.23,4.94,100.00,1048880,28,20052,-43 2021-12-03 00:14:56,32.55,22.30,4.64,100.00,1052495,28,20114,-44 2021-12-03 00:15:27,33.00,22.75,3.92,100.00,1052506,28,20148,-44 2021-12-03 00:15:58,30.73,22.00,3.90,100.00,1052559,28,20566,-42 2021-12-03 00:16:29,33.38,23.27,4.21,100.00,1052326,28,20080,-44 2021-12-03 00:17:00,29.30,21.98,4.38,100.00,1048400,28,20025,-42 2021-12-03 00:17:31,31.45,22.02,4.21,100.00,1044173,28,20021,-42 2021-12-03 00:18:01,28.88,22.02,4.28,100.00,1040246,28,20034,-42 2021-12-03 00:18:32,33.80,23.02,3.92,100.00,1040251,28,20021,-42 2021-12-03 00:19:02,32.55,23.08,4.33,100.00,1040192,28,20026,-43 2021-12-03 00:19:33,35.20,23.05,4.45,100.00,1044322,28,20025,-43 2021-12-03 00:20:05,32.75,23.48,3.96,100.00,1039990,28,20033,-42 2021-12-03 00:20:36,33.53,24.00,4.23,100.00,1040413,28,20025,-42 2021-12-03 00:21:10,34.92,23.75,4.37,100.00,1040416,28,20045,-42 2021-12-03 00:21:40,33.22,23.52,3.98,100.00,1036778,28,20018,-42 2021-12-03 00:22:11,39.45,24.10,3.92,100.00,1040854,28,20413,-44 2021-12-03 00:22:44,36.03,23.42,3.92,100.00,1040593,28,20025,-42 2021-12-03 00:23:15,31.80,23.27,3.66,100.00,1045113,28,20496,-41 2021-12-03 00:23:45,35.70,23.10,3.35,100.00,1044596,28,20017,-42 2021-12-03 00:24:16,30.40,22.42,3.33,100.00,1048800,28,20024,-44 2021-12-03 00:24:47,34.85,23.63,3.93,100.00,1052483,28,20016,-42 2021-12-03 00:25:18,31.80,22.98,3.75,100.00,1052586,28,20028,-43 2021-12-03 00:25:49,36.47,23.85,3.56,100.00,1052343,28,20024,-43 2021-12-03 00:26:20,40.00,24.02,4.15,100.00,1054935,28,20554,-43 2021-12-03 00:26:51,34.70,23.52,4.14,100.00,1052515,28,20090,-42 2021-12-03 00:27:21,35.10,23.80,4.07,100.00,1048718,28,20028,-42 2021-12-03 00:27:52,32.78,23.23,3.92,100.00,1048150,28,20021,-47 2021-12-03 00:28:23,33.38,23.80,4.08,100.00,1040061,28,20033,-42 2021-12-03 00:28:53,34.10,24.42,4.36,100.00,1044218,28,20029,-42 2021-12-03 00:29:24,34.75,24.60,4.36,100.00,1044203,28,20028,-43 2021-12-03 00:29:55,29.42,21.70,4.19,100.00,1044158,28,20017,-42 2021-12-03 00:30:25,31.92,23.35,3.97,100.00,1049314,28,20085,-42 2021-12-03 00:30:56,31.08,22.42,3.89,100.00,1053375,28,20024,-42 2021-12-03 00:31:26,31.60,22.45,3.49,100.00,1057414,28,20479,-42 2021-12-03 00:31:57,36.53,23.75,3.88,100.00,1049034,28,20017,-41 2021-12-03 00:32:28,36.80,24.77,4.20,100.00,1040858,28,20428,-42 2021-12-03 00:32:58,31.40,24.00,4.64,100.00,1044992,28,20397,-43 2021-12-03 00:33:30,33.58,24.15,4.33,100.00,1045065,28,20032,-42 2021-12-03 00:34:01,33.28,24.05,4.25,100.00,1049791,28,20103,-43 2021-12-03 00:34:31,34.20,23.52,4.46,100.00,1053203,28,20092,-42 2021-12-03 00:35:03,31.75,22.25,4.48,100.00,1049081,28,20132,-43 2021-12-03 00:35:34,35.30,24.05,4.04,100.00,1049537,28,20017,-43 2021-12-03 00:36:06,34.42,25.05,4.14,100.00,1053478,28,20099,-42 2021-12-03 00:36:37,33.10,23.05,3.86,100.00,1057933,27,20020,-43 2021-12-03 00:37:07,33.72,23.83,4.14,100.00,1053112,28,20028,-42 2021-12-03 00:37:38,32.33,23.27,4.39,100.00,1053428,28,20016,-42 2021-12-03 00:38:09,32.17,22.73,4.04,100.00,1048978,28,20043,-43 2021-12-03 00:38:43,30.48,22.88,4.03,100.00,1041201,28,20144,-42 2021-12-03 00:39:14,36.08,24.70,4.12,100.00,1049032,28,20020,-43 2021-12-03 00:39:45,34.17,24.65,3.94,100.00,1045572,28,20479,-42 2021-12-03 00:40:26,34.58,24.15,3.97,100.00,1050426,28,20020,-42 2021-12-03 00:40:56,36.10,24.50,4.17,100.00,1057518,28,20023,-42 2021-12-03 00:41:32,40.00,24.15,4.21,100.00,1057759,28,20104,-43 2021-12-03 00:42:04,33.28,22.90,4.51,100.00,1057552,28,20024,-43 2021-12-03 00:42:34,34.17,24.05,4.40,100.00,1053203,28,20536,-42 2021-12-03 00:43:07,32.75,23.33,3.97,100.00,1049170,28,20055,-42 2021-12-03 00:43:42,33.22,23.90,3.81,100.00,1050284,28,20035,-42 2021-12-03 00:44:13,33.00,23.75,3.89,100.00,1054344,28,20081,-43 2021-12-03 00:44:49,33.85,23.63,4.07,100.00,1054288,28,20058,-42 2021-12-03 00:45:21,31.80,22.25,4.39,100.00,1057453,28,20493,-42 2021-12-03 00:45:54,31.00,22.08,4.34,100.00,1057278,28,20114,-41 2021-12-03 00:46:24,33.05,24.48,4.38,100.00,1057561,28,20035,-42 2021-12-03 00:46:55,31.40,23.50,4.48,100.00,1057243,28,20486,-43 2021-12-03 00:47:26,38.55,25.60,4.32,100.00,1053359,28,20020,-43 2021-12-03 00:47:56,31.90,24.00,4.50,100.00,1053159,28,20034,-42 2021-12-03 00:48:27,36.05,23.60,4.61,100.00,1049317,28,20068,-42 2021-12-03 00:48:57,34.38,24.17,4.34,100.00,1053365,28,20016,-42 2021-12-03 00:49:28,33.90,24.00,3.96,100.00,1057470,28,20166,-41 2021-12-03 00:49:59,34.80,25.20,3.58,100.00,1057570,28,20071,-42 2021-12-03 00:50:29,30.02,22.50,3.32,100.00,1053440,28,20391,-42 2021-12-03 00:51:00,36.25,24.00,3.82,100.00,1053052,28,20462,-42 2021-12-03 00:51:30,31.25,23.30,3.43,100.00,1049125,28,20103,-42 2021-12-03 00:52:01,36.28,24.65,3.72,100.00,1049067,28,20194,-42 2021-12-03 00:52:32,34.65,24.38,4.19,100.00,1049226,28,20029,-43 2021-12-03 00:53:02,32.78,23.88,3.98,100.00,1057325,28,20121,-42 2021-12-03 00:53:33,33.40,24.08,3.52,100.00,1057510,28,20070,-43 2021-12-03 00:54:04,31.58,22.98,3.90,100.00,1057278,28,20012,-41 2021-12-03 00:54:34,33.10,23.38,4.25,100.00,1057278,28,20027,-42 2021-12-03 00:55:06,33.35,23.00,4.43,100.00,1057539,27,20168,-42 2021-12-03 00:55:36,31.70,22.48,4.31,100.00,1061635,27,20042,-42 2021-12-03 00:56:07,31.80,23.25,4.13,100.00,1057582,28,20549,-42 2021-12-03 00:56:38,32.60,23.17,4.12,100.00,1057386,28,20016,-42 2021-12-03 00:57:10,33.40,24.30,4.00,100.00,1053055,28,20023,-41 2021-12-03 00:57:40,32.47,23.23,3.61,100.00,1053251,28,20458,-42 2021-12-03 00:58:11,32.58,23.08,3.90,100.00,1053030,28,20028,-41 2021-12-03 00:58:42,33.15,24.08,3.72,100.00,1053497,28,20022,-43 2021-12-03 00:59:13,32.75,22.65,3.67,100.00,1057422,28,20011,-43 2021-12-03 00:59:44,35.58,24.10,3.60,100.00,1053331,28,20059,-42 2021-12-03 01:00:17,33.95,24.27,3.59,100.00,1057506,28,20020,-42 2021-12-03 01:00:48,33.58,22.08,3.57,100.00,1053207,28,20016,-42 2021-12-03 01:01:19,33.72,22.45,3.68,100.00,1049437,28,20502,-42 2021-12-03 01:01:50,31.45,22.98,3.49,100.00,1040616,28,20034,-42 2021-12-03 01:02:20,31.80,23.30,3.61,100.00,1040602,28,20473,-43 2021-12-03 01:02:52,31.98,22.35,3.66,100.00,1040661,28,20045,-42 2021-12-03 01:03:22,32.28,23.00,3.81,100.00,1041481,28,20025,-42 2021-12-03 01:03:53,36.55,23.38,3.99,100.00,1053425,28,20043,-42 2021-12-03 01:04:24,30.02,22.38,3.94,100.00,1053357,28,20023,-43 2021-12-03 01:04:54,28.20,21.17,3.93,100.00,1053111,28,20020,-42 2021-12-03 01:05:25,32.05,22.95,3.85,100.00,1048992,28,20016,-41 2021-12-03 01:05:56,28.45,21.75,3.71,100.00,1049114,28,20033,-42 2021-12-03 01:06:27,32.72,21.27,3.72,100.00,1048638,28,20079,-42 2021-12-03 01:06:57,28.98,22.23,3.56,100.00,1045291,28,20116,-41 2021-12-03 01:07:29,27.42,20.65,3.71,100.00,1049153,28,20031,-42 2021-12-03 01:07:59,31.05,21.67,3.86,100.00,1053503,28,20101,-40 2021-12-03 01:08:31,29.52,20.75,3.99,100.00,1053190,28,20012,-42 2021-12-03 01:09:02,27.83,20.10,3.99,100.00,1049339,28,20028,-43 2021-12-03 01:09:33,33.42,22.23,3.76,100.00,1048991,28,20485,-41 2021-12-03 01:10:04,29.95,19.73,3.74,100.00,1049528,28,20024,-42 2021-12-03 01:10:35,28.73,20.60,3.95,100.00,1049464,28,20474,-43 2021-12-03 01:11:07,29.70,19.05,3.57,100.00,1045029,28,20033,-42 2021-12-03 01:11:38,25.92,19.35,3.88,100.00,1048882,28,20017,-42 2021-12-03 01:12:09,28.25,20.58,3.84,100.00,1049306,28,20029,-42 2021-12-03 01:12:39,26.23,19.88,4.09,100.00,1045495,28,20551,-42 2021-12-03 01:13:10,28.75,20.50,4.24,100.00,1053199,28,20112,-42 2021-12-03 01:13:42,29.98,19.92,4.42,100.00,1048873,28,20427,-41 2021-12-03 01:14:12,26.40,19.60,4.75,100.00,1045458,28,20021,-43 2021-12-03 01:14:43,26.33,20.15,4.91,100.00,1053222,28,20036,-42 2021-12-03 01:15:16,26.88,19.63,4.44,100.00,1053543,28,20462,-42 2021-12-03 01:15:47,27.88,18.40,4.26,100.00,1053393,28,20111,-42 2021-12-03 01:16:17,25.17,18.48,4.45,100.00,1057522,28,20032,-42 2021-12-03 01:16:48,23.67,18.23,4.40,100.00,1048847,28,20062,-42 2021-12-03 01:17:19,29.17,19.10,4.66,100.00,1049066,28,20106,-42 2021-12-03 01:17:49,24.98,18.08,4.06,100.00,1053017,28,20024,-41 2021-12-03 01:18:20,23.83,17.90,4.50,100.00,1049314,28,20025,-41 2021-12-03 01:18:51,28.52,18.80,4.24,100.00,1048858,28,20371,-42 2021-12-03 01:19:21,22.75,16.58,4.09,100.00,1048984,28,20032,-42 2021-12-03 01:19:52,23.45,17.15,3.95,100.00,1049046,28,20127,-43 2021-12-03 01:20:22,25.98,17.27,4.17,100.00,1049166,28,20016,-43 2021-12-03 01:20:53,22.60,16.40,4.20,100.00,1057353,28,20019,-42 2021-12-03 01:21:24,24.70,18.02,4.06,100.00,1053256,28,20024,-43 2021-12-03 01:21:55,22.88,17.40,4.44,100.00,1049278,28,20013,-42 2021-12-03 01:22:25,23.98,17.52,4.42,100.00,1044735,28,20029,-42 2021-12-03 01:22:57,23.45,15.90,4.46,100.00,1040842,28,20099,-43 2021-12-03 01:23:27,23.77,18.00,4.60,100.00,1045172,28,20032,-42 2021-12-03 01:23:58,22.00,17.02,4.70,100.00,1049134,28,20370,-42 2021-12-03 01:24:28,22.33,16.77,4.72,100.00,1044990,28,20024,-43 2021-12-03 01:24:59,24.52,16.63,4.37,100.00,1049071,28,20084,-43 2021-12-03 01:25:31,27.17,17.98,3.79,100.00,1053197,28,20393,-41 2021-12-03 01:26:01,26.92,17.92,4.34,100.00,1053785,27,20073,-42 2021-12-03 01:26:34,22.85,17.23,4.15,100.00,1048842,28,20179,-43 2021-12-03 01:27:05,25.45,17.33,4.07,100.00,1048874,28,20013,-42 2021-12-03 01:27:36,23.40,17.05,4.39,100.00,1044830,28,20032,-44 2021-12-03 01:28:07,24.52,17.48,4.27,100.00,1040690,28,20022,-43 2021-12-03 01:28:37,28.63,16.90,4.16,100.00,1032503,28,20053,-42 2021-12-03 01:29:08,25.15,17.83,3.93,100.00,1032815,28,20496,-42 2021-12-03 01:29:38,23.90,17.58,3.64,100.00,1040960,28,20109,-43 2021-12-03 01:30:10,23.23,18.17,3.41,100.00,1036406,28,20022,-43 2021-12-03 01:30:41,26.08,17.95,3.30,100.00,1036557,28,20514,-42 2021-12-03 01:31:12,23.40,16.65,3.71,100.00,1036608,28,20025,-43 2021-12-03 01:31:43,24.58,16.98,3.90,100.00,1037823,28,20034,-43 2021-12-03 01:32:13,22.33,16.58,3.94,100.00,1044696,28,20439,-42 2021-12-03 01:32:44,24.83,17.48,3.74,100.00,1040591,28,20395,-43 2021-12-03 01:33:15,26.88,18.13,3.95,100.00,1036554,28,20108,-42 2021-12-03 01:33:45,24.05,17.38,3.72,100.00,1036664,28,20022,-43 2021-12-03 01:34:16,24.83,17.75,4.00,100.00,1028366,28,20105,-42 2021-12-03 01:34:47,25.98,17.08,4.32,100.00,1032522,28,20077,-43 2021-12-03 01:35:18,24.75,17.80,3.75,100.00,1032744,28,20089,-42 2021-12-03 01:35:49,28.52,19.08,3.68,100.00,1037270,28,20467,-42 2021-12-03 01:36:19,24.50,18.00,4.10,100.00,1048920,28,20047,-42 2021-12-03 01:36:50,23.67,17.75,4.15,100.00,1049022,28,20347,-42 2021-12-03 01:37:21,24.67,17.92,4.32,100.00,1044862,28,20150,-41 2021-12-03 01:37:51,25.02,17.90,4.23,100.00,1036436,28,20634,-42 2021-12-03 01:38:22,24.95,17.95,4.03,100.00,1036675,28,20057,-42 2021-12-03 01:38:52,26.23,18.30,3.72,100.00,1036605,28,20030,-42 2021-12-03 01:39:23,24.95,16.92,3.96,100.00,1040881,28,20109,-43 2021-12-03 01:39:54,25.95,17.45,3.94,100.00,1044789,28,20016,-42 2021-12-03 01:40:26,27.40,17.25,4.06,100.00,1044831,28,20040,-42 2021-12-03 01:40:57,28.48,17.75,3.78,100.00,1044671,28,20088,-42 2021-12-03 01:41:28,22.95,16.75,4.04,100.00,1040386,28,20026,-42 2021-12-03 01:41:58,23.40,17.50,3.81,100.00,1044235,28,20368,-42 2021-12-03 01:42:29,27.13,18.92,3.82,100.00,1036480,28,20029,-42 2021-12-03 01:43:01,25.65,18.40,3.68,100.00,1036677,28,20018,-42 2021-12-03 01:43:31,23.70,17.55,3.74,100.00,1040669,28,20022,-41 2021-12-03 01:44:03,25.95,17.48,4.05,100.00,1041319,28,20091,-42 2021-12-03 01:44:34,26.35,17.42,3.71,100.00,1049243,28,20016,-42 2021-12-03 01:45:06,27.58,20.08,3.50,100.00,1044609,28,20379,-43 2021-12-03 01:45:38,26.67,16.75,3.87,100.00,1044786,28,20025,-42 2021-12-03 01:46:09,24.48,17.50,3.87,100.00,1040417,28,20045,-43 2021-12-03 01:46:40,26.80,17.67,4.14,100.00,1040486,28,20124,-43 2021-12-03 01:47:10,25.05,18.08,4.26,100.00,1040534,28,20029,-42 2021-12-03 01:47:44,24.65,17.23,4.60,100.00,1040680,28,20017,-42 2021-12-03 01:48:15,22.98,17.17,4.62,100.00,1045380,28,20021,-42 2021-12-03 01:48:46,23.45,16.80,4.37,100.00,1045353,28,20523,-42 2021-12-03 01:49:16,24.80,17.98,4.05,100.00,1044799,28,20021,-43 2021-12-03 01:49:47,26.02,17.50,3.32,100.00,1040717,28,20028,-43 2021-12-03 01:50:18,25.20,18.20,3.38,100.00,1032423,28,20452,-42 2021-12-03 01:50:48,27.85,17.42,3.71,100.00,1032630,28,20042,-41 2021-12-03 01:51:19,27.30,18.00,3.57,100.00,1032683,28,20366,-42 2021-12-03 01:51:50,26.08,18.48,3.54,100.00,1036977,28,20060,-43 2021-12-03 01:52:21,25.15,17.95,3.89,100.00,1044770,28,20021,-42 2021-12-03 01:52:51,24.88,17.80,4.26,100.00,1040646,28,20091,-43 2021-12-03 01:53:27,25.58,17.17,4.40,100.00,1044898,28,20033,-42 2021-12-03 01:53:58,25.48,18.20,3.92,100.00,1044632,28,20064,-42 2021-12-03 01:54:28,25.50,18.35,3.88,100.00,1045434,28,20093,-43 2021-12-03 01:55:01,23.63,18.33,4.00,100.00,1048840,28,20052,-42 2021-12-03 01:55:32,27.08,18.52,3.74,100.00,1045117,28,20095,-42 2021-12-03 01:56:08,25.38,16.83,3.88,100.00,1044620,28,20048,-42 2021-12-03 01:56:39,22.58,16.75,3.42,100.00,1036306,28,20108,-43 2021-12-03 01:57:10,23.80,17.20,3.72,100.00,1033717,28,20019,-43 2021-12-03 01:57:40,22.92,17.20,3.66,100.00,1032362,28,20189,-43 2021-12-03 01:58:11,23.77,16.50,3.89,100.00,1036367,28,20026,-43 2021-12-03 01:58:42,25.40,17.95,3.88,100.00,1036804,28,20468,-43 2021-12-03 01:59:13,25.13,17.85,4.06,100.00,1040932,28,20527,-43 2021-12-03 01:59:43,25.35,17.95,4.10,100.00,1048797,28,20012,-43 2021-12-03 02:00:28,26.85,17.73,4.03,100.00,1049305,28,20077,-48 2021-12-03 02:01:02,28.08,18.75,3.90,100.00,1049128,28,20024,-43 2021-12-03 02:01:33,26.88,18.23,3.75,100.00,1049184,28,20027,-42 2021-12-03 02:02:04,26.30,18.77,3.81,100.00,1048701,28,20044,-43 2021-12-03 02:02:35,25.70,17.85,3.85,100.00,1044551,28,20094,-42 2021-12-03 02:03:06,24.92,17.63,4.00,100.00,1036389,28,20547,-42 2021-12-03 02:03:38,24.33,17.30,4.23,100.00,1032297,28,20093,-42 2021-12-03 02:04:08,26.08,17.77,4.18,100.00,1032541,28,20057,-42 2021-12-03 02:04:39,25.48,17.55,4.26,100.00,1036737,28,20500,-42 2021-12-03 02:05:10,27.90,19.13,3.87,100.00,1036686,28,20478,-42 2021-12-03 02:05:42,23.63,17.05,3.95,100.00,1040605,28,20017,-42 2021-12-03 02:06:13,27.38,18.42,3.94,100.00,1041027,28,20426,-42 2021-12-03 02:06:44,24.73,17.83,3.59,100.00,1045506,28,20013,-41 2021-12-03 02:07:14,24.10,16.92,3.43,100.00,1053063,28,20032,-42 2021-12-03 02:07:45,23.88,16.30,3.94,100.00,1048832,28,20031,-42 2021-12-03 02:08:16,25.27,17.13,3.76,100.00,1048958,28,20078,-42 2021-12-03 02:08:46,24.63,18.33,3.29,100.00,1048867,28,20045,-43 2021-12-03 02:09:17,27.13,16.52,3.63,100.00,1044484,28,20394,-42 2021-12-03 02:09:48,23.73,16.10,3.10,100.00,1040719,28,20036,-44 2021-12-03 02:10:20,24.83,18.10,2.99,100.00,1046158,28,20021,-42 2021-12-03 02:10:51,29.23,18.15,3.18,100.00,1045769,28,20515,-42 2021-12-03 02:11:21,24.92,17.45,3.58,100.00,1046246,28,20094,-42 2021-12-03 02:11:52,26.77,17.58,3.57,100.00,1045888,28,20064,-43 2021-12-03 02:12:23,23.17,16.50,3.27,100.00,1045545,28,20025,-43 2021-12-03 02:12:55,23.45,17.63,3.41,100.00,1042173,28,20033,-43 2021-12-03 02:13:25,24.00,16.38,3.38,100.00,1041416,28,20060,-43 2021-12-03 02:13:56,24.77,16.85,3.33,100.00,1041576,28,20017,-43 2021-12-03 02:14:27,23.00,16.55,3.37,100.00,1037482,28,20099,-43 2021-12-03 02:14:57,24.15,16.58,3.32,100.00,1037574,28,20053,-42 2021-12-03 02:15:28,25.50,17.05,3.43,100.00,1041811,28,20100,-43 2021-12-03 02:15:59,26.70,18.65,3.76,100.00,1049768,28,20059,-43 2021-12-03 02:16:29,25.17,17.00,3.78,100.00,1049901,28,20020,-42 2021-12-03 02:17:00,28.17,17.17,3.65,100.00,1049702,28,20495,-43 2021-12-03 02:17:31,23.75,17.00,4.09,100.00,1049981,28,20656,-42 2021-12-03 02:18:01,23.63,16.50,3.49,100.00,1046203,28,20021,-42 2021-12-03 02:18:32,23.48,16.60,3.42,100.00,1041672,28,20088,-42 2021-12-03 02:19:02,21.55,15.48,3.68,100.00,1041627,28,20329,-42 2021-12-03 02:19:34,23.80,16.52,3.97,100.00,1041985,28,20020,-41 2021-12-03 02:20:08,21.95,15.57,3.80,100.00,1037698,28,20399,-43 2021-12-03 02:20:49,24.98,16.65,4.15,100.00,1041992,28,20017,-43 2021-12-03 02:21:20,24.35,15.95,4.19,100.00,1043656,28,20112,-43 2021-12-03 02:21:51,22.98,15.75,3.91,100.00,1041053,28,20048,-41 2021-12-03 02:22:22,22.35,16.17,4.28,100.00,1038419,28,20022,-49 2021-12-03 02:22:53,19.02,15.63,4.06,100.00,1036436,28,20141,-42 2021-12-03 02:23:23,20.98,15.10,4.19,100.00,1036454,28,20030,-42 2021-12-03 02:23:56,21.95,14.82,4.07,100.00,1032802,28,20014,-45 2021-12-03 02:24:26,18.48,13.60,4.10,100.00,1034573,28,20018,-42 2021-12-03 02:24:57,20.35,14.82,3.90,100.00,1042077,28,20037,-44 2021-12-03 02:25:27,21.02,13.77,3.91,100.00,1038261,28,20034,-43 2021-12-03 02:25:58,22.80,14.80,3.90,100.00,1046031,28,20021,-45 2021-12-03 02:26:28,21.13,14.65,3.93,100.00,1052810,28,20020,-47 2021-12-03 02:26:59,18.98,14.05,4.05,100.00,1049546,28,20077,-42 2021-12-03 02:27:30,19.05,14.00,4.11,100.00,1058212,28,20019,-43 2021-12-03 02:28:00,20.55,14.45,3.89,100.00,1057771,28,20522,-45 2021-12-03 02:28:33,21.67,15.00,4.21,100.00,1053303,28,20030,-43 2021-12-03 02:29:03,21.83,15.23,4.61,100.00,1057042,28,20012,-42 2021-12-03 02:29:34,19.00,14.38,4.61,100.00,1052745,28,20095,-40 2021-12-03 02:30:06,17.95,13.20,4.56,100.00,1053169,28,20015,-42 2021-12-03 02:30:36,17.90,13.00,4.85,100.00,1057151,28,20011,-42 2021-12-03 02:31:07,21.63,15.35,4.56,100.00,1053106,28,20433,-42 2021-12-03 02:31:38,20.58,13.88,4.59,100.00,1048900,28,20017,-43 2021-12-03 02:32:08,18.52,13.13,4.04,100.00,1044733,28,20467,-42 2021-12-03 02:32:39,18.67,12.60,3.77,100.00,1044501,28,20052,-43 2021-12-03 02:33:10,18.27,12.88,3.73,100.00,1048518,28,20062,-42 2021-12-03 02:33:40,18.42,12.63,3.85,100.00,1048602,28,20020,-43 2021-12-03 02:34:11,19.42,13.82,3.67,100.00,1044550,28,20028,-42 2021-12-03 02:34:42,18.20,13.70,3.91,100.00,1044750,28,20039,-42 2021-12-03 02:35:12,19.70,13.25,4.17,100.00,1048680,28,20012,-42 2021-12-03 02:35:44,19.33,13.93,4.14,100.00,1048597,28,20029,-44 2021-12-03 02:36:16,20.45,13.18,4.51,100.00,1052844,28,20097,-43 2021-12-03 02:36:46,21.17,13.38,4.37,100.00,1052812,28,20013,-43 2021-12-03 02:37:17,17.35,12.88,4.03,100.00,1044845,28,20072,-42 2021-12-03 02:37:48,18.85,14.15,3.97,100.00,1048713,28,20437,-43 2021-12-03 02:38:20,18.92,13.20,4.21,100.00,1048707,28,20024,-43 2021-12-03 02:38:51,20.33,13.48,4.34,100.00,1045267,28,20132,-42 2021-12-03 02:39:22,18.55,13.65,3.97,100.00,1044312,28,20468,-42 2021-12-03 02:39:53,17.13,13.25,3.86,100.00,1044573,28,20057,-42 2021-12-03 02:40:23,27.60,15.00,3.79,100.00,1040679,28,20013,-42 2021-12-03 02:40:54,17.90,13.07,3.87,100.00,1044697,28,20017,-43 2021-12-03 02:41:25,19.92,13.95,3.91,100.00,1048407,28,20402,-42 2021-12-03 02:41:55,22.98,14.23,3.55,100.00,1044512,28,20147,-42 2021-12-03 02:42:26,19.13,13.48,3.72,100.00,1044435,28,20033,-44 2021-12-03 02:42:56,21.70,14.25,3.49,100.00,1048665,28,20026,-42 2021-12-03 02:43:27,22.67,14.73,3.54,100.00,1052719,28,20053,-42 2021-12-03 02:43:58,20.95,13.90,3.56,100.00,1044537,28,20021,-43 2021-12-03 02:44:28,22.50,15.10,4.19,100.00,1044394,28,20025,-44 2021-12-03 02:44:59,19.83,14.20,4.45,100.00,1040596,28,20100,-43 2021-12-03 02:45:30,20.30,14.48,4.51,100.00,1040296,28,20100,-42 2021-12-03 02:46:00,25.48,14.68,4.36,100.00,1040359,28,20096,-42 2021-12-03 02:46:31,21.15,15.27,4.50,100.00,1040283,28,20041,-43 2021-12-03 02:47:03,21.50,15.40,4.42,100.00,1044450,28,20037,-42 2021-12-03 02:47:35,22.27,15.98,4.55,100.00,1040839,28,20037,-43 2021-12-03 02:48:06,21.45,16.02,4.31,100.00,1045002,28,20056,-46 2021-12-03 02:48:36,22.60,16.00,4.41,100.00,1044575,28,20448,-43 2021-12-03 02:49:09,22.33,16.17,4.35,100.00,1045087,28,20468,-44 2021-12-03 02:49:40,25.63,17.25,4.19,100.00,1040843,28,20026,-42 2021-12-03 02:50:11,24.83,17.08,4.29,100.00,1045453,28,20017,-43 2021-12-03 02:50:41,23.75,16.85,4.43,100.00,1044453,28,20021,-43 2021-12-03 02:51:12,28.40,18.35,4.66,100.00,1041249,28,20107,-42 2021-12-03 02:51:43,26.58,17.92,4.79,100.00,1048621,28,20452,-42 2021-12-03 02:52:13,21.23,16.92,4.38,100.00,1040470,28,20021,-43 2021-12-03 02:52:46,28.17,19.45,4.64,100.00,1048749,28,20027,-42 2021-12-03 02:53:17,29.35,18.48,4.33,100.00,1052603,28,20024,-43 2021-12-03 02:53:48,26.73,18.27,4.63,100.00,1049505,28,20020,-43 2021-12-03 02:54:18,28.50,18.40,5.10,100.00,1052687,28,20513,-43 2021-12-03 02:54:49,30.65,20.20,4.83,100.00,1048490,28,20078,-43 2021-12-03 02:55:20,28.85,19.90,5.18,100.00,1036391,28,20042,-42 2021-12-03 02:55:51,28.77,19.63,4.99,100.00,1044363,28,20588,-40 2021-12-03 02:56:22,30.88,21.23,5.00,100.00,1040223,28,20333,-42 2021-12-03 02:56:53,31.00,20.40,4.91,100.00,1040778,28,20101,-42 2021-12-03 02:57:23,29.05,20.35,5.29,100.00,1044422,28,20031,-42 2021-12-03 02:57:54,30.50,20.88,4.50,100.00,1048776,28,20012,-51 2021-12-03 02:58:26,32.50,21.85,4.17,100.00,1044323,28,20024,-43 2021-12-03 02:58:57,32.25,21.55,4.48,100.00,1044796,28,20021,-42 2021-12-03 02:59:27,37.60,22.15,3.94,100.00,1048719,28,20031,-42 2021-12-03 02:59:58,34.75,21.90,4.24,100.00,1045477,28,20052,-42 2021-12-03 03:00:29,31.75,21.27,4.36,100.00,1052532,28,20114,-43 2021-12-03 03:01:00,33.38,21.77,4.36,100.00,1048751,28,20335,-42 2021-12-03 03:01:31,26.55,20.08,4.44,100.00,1044714,28,20071,-43 2021-12-03 03:02:02,29.55,20.80,4.28,100.00,1048892,28,20024,-42 2021-12-03 03:02:33,28.73,20.33,4.29,100.00,1048787,28,20021,-43 2021-12-03 03:03:04,30.25,21.70,4.21,100.00,1052985,28,20016,-41 2021-12-03 03:03:34,29.58,20.65,4.23,100.00,1057131,28,20403,-42 2021-12-03 03:04:05,27.05,20.08,4.44,100.00,1052572,28,20077,-42 2021-12-03 03:04:35,26.23,18.92,4.55,100.00,1052550,28,20027,-43 2021-12-03 03:05:07,26.33,18.25,4.61,100.00,1052671,28,20071,-42 2021-12-03 03:05:38,26.83,18.45,4.58,100.00,1053046,28,20110,-42 2021-12-03 03:06:09,28.70,19.17,4.23,100.00,1057153,28,20199,-42 2021-12-03 03:06:39,26.92,19.13,4.28,100.00,1056872,28,20023,-43 2021-12-03 03:07:10,30.95,21.13,4.20,100.00,1056873,28,20027,-43 2021-12-03 03:07:41,30.23,19.20,4.02,100.00,1056848,28,20168,-41 2021-12-03 03:08:11,27.25,19.42,4.03,100.00,1052745,28,20465,-43 2021-12-03 03:08:44,27.95,17.35,3.91,100.00,1056980,28,20020,-43 2021-12-03 03:09:15,26.65,18.77,3.88,100.00,1052597,28,20032,-42 2021-12-03 03:09:46,23.27,17.40,3.74,100.00,1044221,28,20375,-43 2021-12-03 03:10:19,23.00,17.55,3.99,100.00,1044442,28,20096,-42 2021-12-03 03:10:50,24.88,18.50,4.00,100.00,1045670,28,20107,-42 2021-12-03 03:11:22,25.33,16.95,4.11,100.00,1053236,28,20500,-42 2021-12-03 03:11:53,25.17,17.27,4.18,100.00,1057320,28,20015,-42 2021-12-03 03:12:23,24.83,17.85,3.96,100.00,1056958,28,20036,-43 2021-12-03 03:12:55,30.17,19.83,4.06,100.00,1056837,28,20016,-43 2021-12-03 03:13:25,28.17,18.67,4.21,100.00,1056995,28,20015,-43 2021-12-03 03:13:56,24.45,18.25,4.16,100.00,1053061,28,20408,-41 2021-12-03 03:14:27,23.02,16.75,4.17,100.00,1056892,28,20027,-43 2021-12-03 03:14:58,25.90,16.88,3.94,100.00,1048499,28,20477,-43 2021-12-03 03:15:30,23.58,16.08,4.15,100.00,1040599,28,20079,-42 2021-12-03 03:16:01,26.20,18.45,4.66,100.00,1040054,28,20049,-43 2021-12-03 03:16:31,23.52,17.38,4.91,100.00,1040746,28,20040,-41 2021-12-03 03:17:02,27.38,17.83,4.69,100.00,1040875,28,20048,-42 2021-12-03 03:17:33,22.75,16.55,3.93,100.00,1040182,28,20025,-43 2021-12-03 03:18:16,21.13,15.68,4.30,100.00,1044189,28,20018,-42 2021-12-03 03:18:47,26.08,17.23,4.13,100.00,1048504,28,20024,-42 2021-12-03 03:19:20,22.55,15.85,4.12,100.00,1046188,28,20356,-42 2021-12-03 03:19:52,25.02,16.00,4.49,100.00,1046482,28,20027,-42 2021-12-03 03:20:23,25.27,17.10,4.67,100.00,1049417,28,20039,-42 2021-12-03 03:20:54,24.27,16.05,4.45,100.00,1053330,28,20023,-42 2021-12-03 03:21:25,21.85,16.17,3.78,100.00,1048295,28,20027,-42 2021-12-03 03:21:56,22.85,15.63,4.33,100.00,1048531,28,20104,-43 2021-12-03 03:22:26,20.38,15.68,4.10,100.00,1048387,28,20044,-42 2021-12-03 03:22:57,20.58,15.40,3.97,100.00,1048896,28,20020,-43 2021-12-03 03:23:28,23.98,15.75,4.10,100.00,1052709,28,20027,-42 2021-12-03 03:23:58,21.55,14.95,4.04,100.00,1040512,28,20447,-42 2021-12-03 03:24:32,21.73,14.40,3.96,100.00,1036322,28,20112,-42 2021-12-03 03:25:03,21.92,15.15,3.98,100.00,1044244,28,20013,-42 2021-12-03 03:25:34,18.65,14.10,4.08,100.00,1045561,28,20393,-43 2021-12-03 03:26:04,19.85,15.02,3.78,100.00,1047878,28,20025,-43 2021-12-03 03:26:39,18.77,14.52,4.17,100.00,1036221,28,20025,-42 2021-12-03 03:27:10,20.05,14.43,4.27,100.00,1040408,28,20029,-42 2021-12-03 03:27:41,17.92,13.40,4.48,100.00,1036986,28,20426,-42 2021-12-03 03:28:12,19.60,14.25,4.44,100.00,1037590,28,20014,-42 2021-12-03 03:28:43,21.25,15.20,4.15,100.00,1040248,28,20017,-45 2021-12-03 03:29:16,19.85,14.68,4.16,100.00,1040298,28,20349,-42 2021-12-03 03:29:48,21.42,15.05,3.67,100.00,1037204,28,20014,-43 2021-12-03 03:30:19,22.25,13.90,3.84,100.00,1036075,28,20018,-42 2021-12-03 03:30:50,21.95,14.82,3.82,100.00,1033496,28,20037,-43 2021-12-03 03:31:21,20.17,14.13,4.22,100.00,1036617,28,20021,-41 2021-12-03 03:31:51,20.10,15.48,4.27,100.00,1036901,28,20446,-40 2021-12-03 03:32:22,22.30,14.93,4.25,100.00,1040639,28,20021,-41 2021-12-03 03:32:52,20.75,15.88,3.72,100.00,1040249,28,20044,-42 2021-12-03 03:33:23,22.38,14.98,4.03,100.00,1040315,28,20109,-42 2021-12-03 03:33:53,20.00,14.77,3.61,100.00,1036175,28,20515,-43 2021-12-03 03:34:24,21.15,15.52,4.21,100.00,1040333,28,20445,-42 2021-12-03 03:34:55,19.73,14.45,4.06,100.00,1048687,28,20478,-42 2021-12-03 03:35:26,21.25,14.75,4.21,100.00,1044540,28,20029,-43 2021-12-03 03:35:56,18.23,13.85,4.50,100.00,1040206,28,20514,-41 2021-12-03 03:36:27,18.83,13.88,4.08,100.00,1040323,28,20079,-42 2021-12-03 03:36:57,21.45,14.60,4.28,100.00,1044145,28,20021,-43 2021-12-03 03:37:28,22.08,15.30,4.24,100.00,1044575,28,20020,-43 2021-12-03 03:38:00,24.77,15.57,4.36,100.00,1044441,28,20066,-42 2021-12-03 03:38:31,21.10,15.13,4.15,100.00,1044515,28,20075,-42 2021-12-03 03:39:02,23.55,15.77,4.21,100.00,1044192,28,20544,-42 2021-12-03 03:39:33,19.23,14.73,3.55,100.00,1044792,28,20021,-43 2021-12-03 03:40:04,17.88,14.38,4.04,100.00,1040296,28,20026,-42 2021-12-03 03:40:35,24.33,16.02,4.13,100.00,1040718,28,20452,-42 2021-12-03 03:41:05,20.35,14.43,4.18,100.00,1040168,28,20049,-42 2021-12-03 03:41:36,22.00,14.57,4.29,100.00,1040652,28,20517,-43 2021-12-03 03:42:07,22.38,15.23,4.30,100.00,1036158,28,20116,-42 2021-12-03 03:42:37,18.35,13.32,4.57,100.00,1036256,28,20037,-42 2021-12-03 03:43:11,20.80,14.85,4.47,100.00,1040330,28,20029,-42 2021-12-03 03:43:41,18.60,14.02,4.27,100.00,1040690,28,20025,-43 2021-12-03 03:44:15,21.55,14.73,3.57,100.00,1044077,28,20016,-43 2021-12-03 03:44:46,20.75,15.77,3.63,100.00,1040038,28,20416,-42 2021-12-03 03:45:18,20.48,14.30,3.96,100.00,1041294,28,20047,-43 2021-12-03 03:45:49,20.10,14.65,4.19,100.00,1044909,28,20021,-42 2021-12-03 03:46:20,20.48,13.88,3.67,100.00,1048847,28,20203,-44 2021-12-03 03:46:51,20.20,14.20,3.38,100.00,1052505,28,20520,-42 2021-12-03 03:47:21,20.13,15.00,3.83,100.00,1048165,28,20024,-42 2021-12-03 03:47:52,22.25,15.40,3.80,100.00,1048435,28,20020,-42 2021-12-03 03:48:24,20.23,14.88,3.77,100.00,1044623,28,20504,-42 2021-12-03 03:48:55,21.83,15.48,3.71,100.00,1048394,28,20032,-42 2021-12-03 03:49:25,19.55,14.32,4.21,100.00,1048643,28,20043,-42 2021-12-03 03:49:56,20.15,14.10,4.24,100.00,1044530,28,20019,-42 2021-12-03 03:50:27,22.42,15.07,4.12,100.00,1048347,28,20471,-42 2021-12-03 03:50:58,21.45,14.18,4.41,100.00,1048618,28,20021,-42 2021-12-03 03:51:28,20.75,15.05,4.24,100.00,1036372,28,20374,-42 2021-12-03 03:51:59,18.92,13.88,4.22,100.00,1044221,28,20021,-42 2021-12-03 03:52:30,20.55,13.80,4.26,100.00,1044241,28,20020,-43 2021-12-03 03:53:01,21.00,14.15,3.98,100.00,1044610,28,20060,-42 2021-12-03 03:53:31,20.48,14.10,4.07,100.00,1040218,28,20056,-42 2021-12-03 03:54:02,16.95,13.15,4.28,100.00,1040071,28,20022,-41 2021-12-03 03:54:32,19.60,14.32,4.14,100.00,1040113,28,20025,-45 2021-12-03 03:55:03,19.75,14.48,4.23,100.00,1040420,28,20013,-42 2021-12-03 03:55:34,17.77,14.02,4.16,100.00,1052604,28,20024,-43 2021-12-03 03:56:06,18.15,13.20,4.28,100.00,1048742,28,20024,-42 2021-12-03 03:56:37,17.40,13.00,4.13,100.00,1039986,28,20022,-42 2021-12-03 03:57:07,17.38,13.68,4.14,100.00,1040148,28,20021,-43 2021-12-03 03:57:38,18.80,12.70,4.39,100.00,1036067,28,20026,-44 2021-12-03 03:58:09,19.58,13.73,4.36,100.00,1036611,28,20387,-42 2021-12-03 03:58:41,24.13,14.98,3.87,100.00,1040434,28,20053,-42 2021-12-03 03:59:12,20.17,14.07,3.90,100.00,1036862,28,20029,-42 2021-12-03 03:59:43,19.05,14.35,4.23,100.00,1040017,28,20106,-41 2021-12-03 04:00:16,18.67,13.90,4.27,100.00,1040254,28,20049,-43 2021-12-03 04:00:46,18.17,13.63,3.90,100.00,1044115,28,20159,-42 2021-12-03 04:01:17,24.20,14.00,3.92,100.00,1045382,28,20087,-42 2021-12-03 04:01:48,21.70,14.43,3.88,100.00,1052571,28,20525,-43 2021-12-03 04:02:19,20.08,13.90,3.91,100.00,1048683,28,20107,-43 2021-12-03 04:02:50,22.30,14.10,3.89,100.00,1052417,28,20055,-41 2021-12-03 04:03:21,21.98,14.65,4.04,100.00,1052691,28,20058,-42 2021-12-03 04:03:52,22.70,14.02,4.19,100.00,1044529,28,20023,-43 2021-12-03 04:04:22,21.52,14.88,4.52,100.00,1035927,28,20041,-41 2021-12-03 04:04:53,18.90,14.32,4.53,100.00,1035710,28,20022,-42 2021-12-03 04:05:24,21.77,15.57,4.14,100.00,1036116,28,20018,-41 2021-12-03 04:05:55,23.25,14.73,4.14,100.00,1036155,28,20464,-43 2021-12-03 04:06:25,19.38,14.50,4.35,100.00,1040270,28,20029,-52 2021-12-03 04:06:56,20.13,14.95,4.43,100.00,1040173,28,20105,-43 2021-12-03 04:07:27,26.48,15.60,4.32,100.00,1044440,28,20109,-43 2021-12-03 04:07:57,21.35,14.63,3.51,100.00,1048623,28,20043,-43 2021-12-03 04:08:29,22.05,15.93,3.17,100.00,1048145,28,20048,-42 2021-12-03 04:08:59,22.35,15.82,3.60,100.00,1048571,28,20427,-43 2021-12-03 04:09:30,22.67,15.80,3.70,100.00,1048360,28,20025,-42 2021-12-03 04:10:01,23.80,16.55,3.49,100.00,1040491,28,20080,-41 2021-12-03 04:10:31,21.65,15.55,3.42,100.00,1039941,28,20017,-43 2021-12-03 04:11:03,21.58,15.85,3.26,100.00,1031775,28,20489,-42 2021-12-03 04:11:33,22.33,15.25,3.55,100.00,1032454,28,20085,-42 2021-12-03 04:12:04,22.88,16.00,3.64,100.00,1040871,28,20032,-43 2021-12-03 04:12:35,21.63,16.55,3.98,100.00,1049031,28,20025,-43 2021-12-03 04:13:05,21.13,15.43,3.53,100.00,1052508,28,20012,-42 2021-12-03 04:13:36,22.75,16.77,4.00,100.00,1048414,28,20134,-43 2021-12-03 04:14:07,23.55,16.75,4.21,100.00,1044040,28,20021,-42 2021-12-03 04:14:37,20.63,16.23,4.15,100.00,1040367,28,20422,-43 2021-12-03 04:15:09,24.70,15.82,4.34,100.00,1044253,28,20013,-42 2021-12-03 04:15:42,21.80,16.27,3.50,100.00,1044272,28,20037,-42 2021-12-03 04:16:12,22.75,15.60,3.96,100.00,1049204,28,20370,-44 2021-12-03 04:16:43,23.17,16.33,3.85,100.00,1052568,28,20104,-42 2021-12-03 04:17:14,22.27,16.73,3.70,100.00,1048672,28,20027,-43 2021-12-03 04:17:45,24.48,17.10,3.90,100.00,1040070,28,20030,-42 2021-12-03 04:18:15,24.15,17.67,4.29,100.00,1040090,28,20022,-42 2021-12-03 04:18:47,25.77,16.83,4.51,100.00,1040296,28,20419,-42 2021-12-03 04:19:18,21.42,16.73,4.54,100.00,1040835,28,20581,-43 2021-12-03 04:19:49,22.60,16.42,3.99,100.00,1044474,28,20029,-47 2021-12-03 04:20:20,23.15,17.55,4.04,100.00,1040153,28,20026,-42 2021-12-03 04:20:51,26.77,17.10,3.51,100.00,1041084,28,20418,-42 2021-12-03 04:21:22,24.05,16.75,3.50,100.00,1040512,28,20148,-42 2021-12-03 04:21:53,23.30,16.48,3.58,100.00,1036468,28,20109,-42 2021-12-03 04:22:24,22.10,16.55,3.11,100.00,1036142,28,20014,-47 2021-12-03 04:22:55,27.08,16.92,3.02,100.00,1036840,28,20488,-42 2021-12-03 04:23:25,23.65,16.90,3.23,100.00,1036331,28,20096,-43 2021-12-03 04:23:56,24.90,17.35,3.30,100.00,1040610,28,20472,-42 2021-12-03 04:24:26,25.90,17.75,3.49,100.00,1048241,28,20020,-42 2021-12-03 04:24:57,26.63,17.10,3.37,100.00,1044414,28,20111,-43 2021-12-03 04:25:28,24.38,16.25,2.97,100.00,1048165,28,20417,-43 2021-12-03 04:25:58,25.98,17.95,3.26,100.00,1039974,28,20021,-43 2021-12-03 04:26:29,26.45,17.70,3.27,100.00,1039486,28,20025,-42 2021-12-03 04:26:59,24.20,18.08,3.66,100.00,1043889,28,20116,-41 2021-12-03 04:27:30,24.40,17.98,3.80,100.00,1044530,28,20139,-43 2021-12-03 04:28:01,25.15,17.60,3.71,100.00,1044485,28,20025,-43 2021-12-03 04:28:32,22.63,16.88,3.46,100.00,1039955,28,20029,-43 2021-12-03 04:29:02,31.65,18.40,3.41,100.00,1039948,28,20014,-43 2021-12-03 04:29:33,24.33,17.60,3.13,100.00,1048122,28,20206,-43 2021-12-03 04:30:06,26.77,17.98,3.66,100.00,1048505,28,20502,-42 2021-12-03 04:30:37,22.23,17.25,3.80,100.00,1040016,28,20033,-42 2021-12-03 04:31:07,23.30,16.50,3.45,100.00,1036120,28,20018,-43 2021-12-03 04:31:38,26.10,18.75,3.82,100.00,1036215,28,20029,-42 2021-12-03 04:32:08,25.77,18.48,4.25,100.00,1040247,28,20018,-42 2021-12-03 04:32:39,24.77,18.30,4.22,100.00,1040420,28,20056,-41 2021-12-03 04:33:10,23.85,17.67,4.15,100.00,1044190,28,20017,-41 2021-12-03 04:33:41,25.55,17.85,4.34,100.00,1044657,28,20035,-41 2021-12-03 04:34:11,23.42,17.55,4.50,100.00,1044351,28,20483,-42 2021-12-03 04:34:42,23.90,17.42,3.99,100.00,1044393,28,20021,-42 2021-12-03 04:35:13,26.65,17.92,3.77,100.00,1044314,28,20102,-43 2021-12-03 04:35:43,26.75,17.15,3.92,100.00,1044637,28,20045,-43 2021-12-03 04:36:14,21.77,16.48,3.70,100.00,1052891,28,20417,-43 2021-12-03 04:36:45,27.13,18.58,3.93,100.00,1056797,28,20024,-43 2021-12-03 04:37:15,23.08,16.42,3.80,100.00,1044154,28,20052,-41 2021-12-03 04:37:46,25.10,17.80,3.89,100.00,1044092,28,20075,-43 2021-12-03 04:38:17,23.73,18.25,4.40,100.00,1039945,28,20029,-43 2021-12-03 04:38:48,25.75,17.38,4.35,100.00,1040802,28,20427,-50 2021-12-03 04:39:18,25.13,17.13,3.61,100.00,1048229,28,20016,-43 2021-12-03 04:39:51,20.17,16.00,3.56,100.00,1048701,28,20175,-41 2021-12-03 04:40:22,23.02,17.30,3.60,100.00,1053129,28,20016,-42 2021-12-03 04:40:52,23.73,17.70,3.95,100.00,1057061,28,20027,-42 2021-12-03 04:41:23,24.48,18.25,3.92,100.00,1057172,28,20024,-46 2021-12-03 04:41:54,27.88,18.48,3.66,100.00,1052521,28,20045,-42 2021-12-03 04:42:24,27.17,17.30,3.89,100.00,1052421,28,20024,-42 2021-12-03 04:42:55,22.02,16.67,4.20,100.00,1052665,28,20098,-43 2021-12-03 04:43:26,22.63,16.83,4.19,100.00,1048875,28,20017,-42 2021-12-03 04:43:57,25.50,16.98,4.16,100.00,1056917,28,20351,-43 2021-12-03 04:44:27,21.55,15.80,3.86,100.00,1048449,28,20378,-42 2021-12-03 04:44:58,25.27,16.42,3.99,100.00,1040226,28,20079,-43 2021-12-03 04:45:29,21.60,15.80,3.92,100.00,1044313,28,20082,-42 2021-12-03 04:45:59,22.27,16.38,4.38,100.00,1044304,28,20023,-44 2021-12-03 04:46:30,22.35,17.20,4.51,100.00,1044180,28,20166,-42 2021-12-03 04:47:01,22.75,16.00,3.79,100.00,1052345,28,20020,-42 2021-12-03 04:47:32,28.65,15.82,2.74,100.00,1052571,28,20032,-42 2021-12-03 04:48:03,24.20,16.60,3.28,100.00,1052373,28,20020,-42 2021-12-03 04:48:34,21.77,15.98,2.88,100.00,1048359,28,20088,-43 2021-12-03 04:49:04,21.70,16.15,3.42,100.00,1036260,28,20583,-43 2021-12-03 04:49:35,23.50,17.38,3.89,100.00,1035893,28,20022,-43 2021-12-03 04:50:07,22.60,16.50,4.04,100.00,1036183,28,20022,-44 2021-12-03 04:50:39,24.05,16.27,4.13,100.00,1040876,28,20125,-43 2021-12-03 04:51:10,19.25,15.20,3.89,100.00,1049322,28,20013,-43 2021-12-03 04:51:41,22.05,16.48,3.51,100.00,1056637,28,20020,-42 2021-12-03 04:52:11,27.58,17.52,3.79,100.00,1057061,28,20016,-41 2021-12-03 04:52:42,24.83,17.40,3.98,100.00,1056935,28,20485,-41 2021-12-03 04:53:13,23.42,17.13,3.81,100.00,1057325,28,20012,-42 2021-12-03 04:53:44,27.58,17.95,3.73,100.00,1056871,28,20020,-43 2021-12-03 04:54:14,26.08,18.17,3.58,100.00,1057170,28,20042,-43 2021-12-03 04:54:45,26.50,17.98,3.41,100.00,1048544,28,20008,-42 2021-12-03 04:55:16,21.33,16.58,3.82,100.00,1040315,28,20048,-43 2021-12-03 04:55:47,25.13,17.85,3.85,100.00,1044391,28,20047,-42 2021-12-03 04:56:18,21.00,17.08,3.36,100.00,1044457,28,20044,-44 2021-12-03 04:56:49,24.23,16.40,3.76,100.00,1045079,28,20021,-42 2021-12-03 04:57:19,21.45,17.35,3.56,100.00,1049303,28,20020,-43 2021-12-03 04:57:53,23.27,16.13,3.42,100.00,1057310,28,20035,-45 2021-12-03 04:58:23,26.70,17.33,3.74,100.00,1044555,28,20017,-43 2021-12-03 04:58:54,22.08,16.95,3.89,100.00,1044132,28,20073,-45 2021-12-03 04:59:25,21.23,16.75,3.50,100.00,1044010,28,20336,-43 2021-12-03 04:59:55,22.98,16.67,3.71,100.00,1048136,28,20016,-43 2021-12-03 05:00:36,22.13,17.35,3.70,100.00,1048354,28,20479,-43 2021-12-03 05:01:07,23.42,15.93,3.96,100.00,1045585,28,20513,-43 2021-12-03 05:01:39,24.67,16.55,4.12,100.00,1047413,28,20044,-41 2021-12-03 05:02:10,21.45,16.15,4.24,100.00,1052481,28,20090,-43 2021-12-03 05:02:40,23.45,16.88,3.86,100.00,1052944,28,20095,-42 2021-12-03 05:03:11,23.08,16.33,3.68,100.00,1052895,28,20013,-44 2021-12-03 05:03:42,22.42,15.65,3.95,100.00,1048328,28,20028,-42 2021-12-03 05:04:12,22.38,16.40,4.07,100.00,1048632,28,20100,-42 2021-12-03 05:04:43,24.67,16.55,3.91,100.00,1048491,28,20505,-42 2021-12-03 05:05:13,21.50,15.48,3.48,100.00,1044436,28,20031,-42 2021-12-03 05:05:50,22.33,15.85,3.19,100.00,1044224,28,20525,-42 2021-12-03 05:06:29,21.17,16.38,3.62,100.00,1044213,28,20386,-41 2021-12-03 05:07:26,21.17,14.43,2.87,100.00,1048721,28,20029,-42 2021-12-03 05:08:02,23.15,15.60,3.75,100.00,1056537,28,20035,-43 2021-12-03 05:08:32,20.67,14.73,3.24,100.00,1052081,28,20488,-42 2021-12-03 05:09:03,25.50,15.95,3.30,100.00,1052235,28,20027,-42 2021-12-03 05:09:34,21.90,15.73,3.28,100.00,1052489,28,20024,-42 2021-12-03 05:10:06,21.75,15.90,3.53,100.00,1049192,28,20020,-43 2021-12-03 05:10:39,23.17,17.13,3.55,100.00,1048112,28,20086,-43 2021-12-03 05:11:10,24.35,15.70,2.43,100.00,1048155,28,20052,-42 2021-12-03 05:11:40,22.42,14.95,2.83,100.00,1048107,28,20021,-40 2021-12-03 05:12:11,23.20,16.25,3.41,100.00,1049396,28,20391,-44 2021-12-03 05:12:42,22.60,16.88,3.91,100.00,1056528,28,20084,-45 2021-12-03 05:13:15,23.08,17.35,3.81,100.00,1056369,28,20020,-43 2021-12-03 05:13:47,24.75,15.90,3.30,100.00,1057107,28,20464,-43 2021-12-03 05:14:18,23.08,16.92,2.98,100.00,1043866,28,20072,-42 2021-12-03 05:14:48,25.30,15.90,2.76,100.00,1040113,28,20033,-44 2021-12-03 05:15:19,27.17,16.00,2.70,100.00,1039753,28,20029,-43 2021-12-03 05:15:49,23.67,15.07,2.92,100.00,1040197,28,20434,-44 2021-12-03 05:16:20,20.02,15.25,3.36,100.00,1040446,28,20045,-44 2021-12-03 05:16:51,23.92,16.65,3.64,100.00,1044833,28,20175,-43 2021-12-03 05:17:21,20.17,15.80,3.43,100.00,1045188,28,20017,-43 2021-12-03 05:17:52,24.38,17.13,3.08,100.00,1049326,28,20157,-42 2021-12-03 05:18:24,21.88,15.80,2.74,100.00,1057161,28,20028,-44 2021-12-03 05:18:55,22.42,15.70,3.40,100.00,1049308,28,20366,-42 2021-12-03 05:19:25,22.40,15.68,3.05,100.00,1036399,28,20026,-42 2021-12-03 05:19:56,22.48,15.57,3.18,100.00,1036527,28,20028,-42 2021-12-03 05:20:27,20.83,14.38,3.20,100.00,1036572,28,20018,-42 2021-12-03 05:20:59,21.70,15.70,3.48,100.00,1037127,28,20217,-44 2021-12-03 05:21:30,21.85,16.27,3.66,100.00,1053439,28,20092,-44 2021-12-03 05:22:01,26.85,16.27,3.76,100.00,1057660,28,20542,-43 2021-12-03 05:22:31,20.02,15.23,3.89,100.00,1057377,28,20026,-42 2021-12-03 05:23:02,23.33,15.68,4.05,100.00,1052888,28,20020,-43 2021-12-03 05:23:33,23.23,15.85,3.93,100.00,1052985,28,20008,-43 2021-12-03 05:24:04,21.02,14.73,4.08,100.00,1053050,28,20520,-45 2021-12-03 05:24:34,23.20,15.98,4.27,100.00,1049153,28,20524,-43 2021-12-03 05:25:05,20.17,15.38,4.21,100.00,1053383,28,20016,-43 2021-12-03 05:25:36,21.73,15.52,4.33,100.00,1057286,28,20096,-42 2021-12-03 05:26:07,22.85,15.63,3.52,100.00,1052551,28,20028,-42 2021-12-03 05:26:38,22.67,14.20,3.26,100.00,1049001,28,20112,-45 2021-12-03 05:27:09,20.45,15.05,3.46,100.00,1044695,28,20163,-43 2021-12-03 05:27:40,19.35,15.43,3.79,100.00,1041024,28,20116,-43 2021-12-03 05:28:10,19.42,15.05,3.92,100.00,1045140,28,20016,-42 2021-12-03 05:28:41,20.30,14.90,4.03,100.00,1048884,28,20033,-43 2021-12-03 05:29:13,23.05,16.08,4.15,100.00,1048931,28,20020,-43 2021-12-03 05:29:44,21.67,15.50,4.10,100.00,1053087,28,20528,-43 2021-12-03 05:30:15,20.02,14.80,3.74,100.00,1053573,28,20100,-42 2021-12-03 05:30:45,22.40,15.68,3.89,100.00,1053521,28,20071,-45 2021-12-03 05:31:16,22.95,15.02,3.98,100.00,1044535,28,20162,-44 2021-12-03 05:31:47,23.52,16.67,3.42,100.00,1040703,28,20033,-44 2021-12-03 05:32:18,22.70,15.40,3.77,100.00,1040594,28,20021,-44 2021-12-03 05:32:48,24.63,16.33,3.86,100.00,1037239,28,20109,-43 2021-12-03 05:33:19,23.48,17.25,3.67,100.00,1049577,28,20055,-43 2021-12-03 05:33:50,22.20,15.68,3.99,100.00,1053039,28,20115,-43 2021-12-03 05:34:20,24.80,17.33,3.79,100.00,1040781,28,20030,-43 2021-12-03 05:34:51,23.65,16.15,3.52,100.00,1036293,28,20026,-42 2021-12-03 05:35:22,25.10,17.25,3.57,100.00,1032275,28,20027,-43 2021-12-03 05:35:53,22.80,15.65,4.06,100.00,1032992,28,20050,-43 2021-12-03 05:36:24,22.33,16.38,4.21,100.00,1040780,28,20059,-44 2021-12-03 05:36:55,21.67,15.68,4.41,100.00,1044856,28,20108,-44 2021-12-03 05:37:26,22.80,16.65,4.69,100.00,1044973,28,20052,-43 2021-12-03 05:37:56,23.13,15.70,4.83,100.00,1048826,28,20097,-44 2021-12-03 05:38:27,24.05,16.13,4.03,100.00,1049473,28,20013,-43 2021-12-03 05:39:00,26.63,16.70,3.68,100.00,1048842,28,20115,-42 2021-12-03 05:39:31,22.63,16.15,3.34,100.00,1052973,28,20053,-43 2021-12-03 05:40:03,23.48,16.58,3.61,100.00,1048916,28,20347,-44 2021-12-03 05:40:34,22.55,16.42,3.87,100.00,1049565,28,20059,-43 2021-12-03 05:41:04,21.48,16.02,3.46,100.00,1049411,28,20016,-44 2021-12-03 05:41:35,25.17,16.63,3.87,100.00,1049216,28,20482,-43 2021-12-03 05:42:06,22.83,16.45,4.35,100.00,1044649,28,20138,-43 2021-12-03 05:42:38,22.13,16.20,4.33,100.00,1040467,28,20052,-44 2021-12-03 05:43:08,26.40,16.70,4.08,100.00,1040541,28,20045,-44 2021-12-03 05:43:39,24.90,16.02,4.23,100.00,1040947,28,20340,-43 2021-12-03 05:44:10,21.73,15.90,4.38,100.00,1036234,28,20105,-44 2021-12-03 05:44:40,23.48,16.17,4.42,100.00,1036711,28,20010,-43 2021-12-03 05:45:20,22.75,16.02,4.33,100.00,1036523,28,20357,-45 2021-12-03 05:45:50,22.77,15.68,4.05,100.00,1038690,28,20527,-44 2021-12-03 05:46:21,25.77,15.55,3.81,100.00,1041083,28,20041,-44 2021-12-03 05:46:52,25.30,15.98,3.85,100.00,1044682,28,20017,-43 2021-12-03 05:47:22,22.23,15.68,4.03,100.00,1040766,28,20026,-42 2021-12-03 05:47:53,24.15,16.52,4.10,100.00,1045016,28,20025,-43 2021-12-03 05:48:24,27.45,17.77,3.97,100.00,1040627,28,20018,-43 2021-12-03 05:48:55,23.13,18.00,4.01,100.00,1040878,28,20017,-44 2021-12-03 05:49:26,22.58,16.40,3.67,100.00,1044721,28,20422,-43 2021-12-03 05:49:56,31.70,21.25,3.70,100.00,1040949,28,20017,-42 2021-12-03 05:50:27,22.70,17.17,3.90,100.00,1052865,28,20150,-43 2021-12-03 05:50:58,24.08,16.25,4.28,100.00,1048594,28,20024,-44 2021-12-03 05:51:30,22.92,15.75,4.14,100.00,1044999,28,20029,-44 2021-12-03 05:52:00,22.30,15.63,3.83,100.00,1044544,28,20024,-44 2021-12-03 05:52:31,21.42,15.57,4.13,100.00,1044885,28,20456,-44 2021-12-03 05:53:01,24.30,15.95,4.21,100.00,1048863,28,20473,-44 2021-12-03 05:53:32,21.90,15.27,4.20,100.00,1053038,28,20485,-45 2021-12-03 05:54:03,25.00,15.07,4.35,100.00,1048718,28,20048,-45 2021-12-03 05:54:34,23.08,15.27,4.05,100.00,1048987,28,20077,-44 2021-12-03 05:55:05,20.58,15.27,4.37,100.00,1048807,28,20565,-43 2021-12-03 05:55:36,24.83,17.45,3.82,100.00,1044941,28,20028,-44 2021-12-03 05:56:06,23.27,16.73,3.92,100.00,1044460,28,20498,-43 2021-12-03 05:56:37,25.02,18.08,4.29,100.00,1045079,28,20025,-44 2021-12-03 05:57:08,26.58,17.45,4.27,100.00,1036384,28,20022,-43 2021-12-03 05:57:39,25.33,18.20,4.06,100.00,1036523,28,20064,-45 2021-12-03 05:58:09,21.38,16.45,4.31,100.00,1040321,28,20022,-44 2021-12-03 05:58:40,24.45,16.05,3.95,100.00,1040884,28,20471,-45 2021-12-03 05:59:10,26.92,17.02,3.97,100.00,1048938,28,20119,-45 2021-12-03 05:59:41,24.90,17.23,4.06,100.00,1052663,28,20111,-45 2021-12-03 06:00:14,26.42,15.52,4.19,100.00,1048428,28,20089,-44 2021-12-03 06:00:45,26.02,16.63,4.31,100.00,1049043,28,20099,-45 2021-12-03 06:01:17,21.30,15.63,4.27,100.00,1052887,28,20031,-43 2021-12-03 06:01:47,21.38,15.27,3.85,100.00,1053271,28,20103,-43 2021-12-03 06:02:18,21.80,15.45,3.68,100.00,1052712,28,20406,-44 2021-12-03 06:02:49,21.40,15.43,3.67,100.00,1044339,28,20134,-45 2021-12-03 06:03:19,21.83,16.17,4.06,100.00,1036315,28,20072,-44 2021-12-03 06:03:50,25.50,15.45,3.84,100.00,1040434,28,20025,-44 2021-12-03 06:04:21,23.38,16.17,3.62,100.00,1040256,28,20024,-45 2021-12-03 06:04:51,19.90,15.10,3.69,100.00,1036686,28,20029,-43 2021-12-03 06:05:22,24.25,16.95,3.98,100.00,1040614,28,20018,-45 2021-12-03 06:05:53,23.10,16.23,3.95,100.00,1040477,28,20040,-42 2021-12-03 06:06:24,22.23,15.13,3.63,100.00,1040286,28,20024,-45 2021-12-03 06:06:55,24.55,16.75,4.04,100.00,1040382,28,20525,-46 2021-12-03 06:07:25,23.02,16.55,3.94,100.00,1040686,28,20018,-44 2021-12-03 06:07:56,19.45,15.20,3.34,100.00,1044312,28,20124,-44 2021-12-03 06:08:27,22.85,16.33,3.92,100.00,1044461,28,20023,-44 2021-12-03 06:08:58,22.38,15.77,3.91,100.00,1040127,28,20022,-45 2021-12-03 06:09:29,24.13,15.80,3.98,100.00,1036314,28,20461,-44 2021-12-03 06:09:59,22.95,15.65,4.10,100.00,1036336,28,20026,-43 2021-12-03 06:10:30,22.73,15.77,3.76,100.00,1040242,28,20029,-49 2021-12-03 06:11:00,21.45,15.80,3.56,100.00,1040273,28,20017,-45 2021-12-03 06:11:31,22.02,16.23,4.05,100.00,1040425,28,20017,-45 2021-12-03 06:12:02,25.80,16.00,4.04,100.00,1044367,28,20017,-44 2021-12-03 06:12:33,25.20,16.80,4.18,100.00,1040209,28,20096,-45 2021-12-03 06:13:03,25.13,17.02,4.33,100.00,1040159,28,20448,-45 2021-12-03 06:13:39,23.42,15.35,3.86,100.00,1040131,28,20122,-45 2021-12-03 06:14:10,23.00,16.25,3.78,100.00,1040978,28,20068,-45 2021-12-03 06:14:41,23.13,15.30,3.24,100.00,1041116,28,20083,-44 2021-12-03 06:15:11,23.02,16.48,3.89,100.00,1041153,28,20033,-44 2021-12-03 06:15:42,26.60,17.13,3.92,100.00,1040185,28,20031,-44 2021-12-03 06:16:13,26.83,16.63,3.47,100.00,1040528,28,20490,-44 2021-12-03 06:16:43,26.23,17.77,3.78,100.00,1048540,28,20147,-44 2021-12-03 06:17:15,21.55,15.95,3.88,100.00,1048291,28,20020,-43 2021-12-03 06:17:46,26.17,17.58,4.00,100.00,1048768,28,20033,-44 2021-12-03 06:18:17,26.98,17.80,3.81,100.00,1040276,28,20017,-44 2021-12-03 06:18:47,23.63,16.75,3.91,100.00,1036356,28,20026,-49 2021-12-03 06:19:18,22.35,17.00,3.44,100.00,1040541,28,20026,-45 2021-12-03 06:19:49,28.10,18.80,3.49,100.00,1044557,28,20033,-44 2021-12-03 06:20:19,28.90,19.25,3.80,100.00,1048531,28,20393,-44 2021-12-03 06:20:50,26.77,18.13,3.70,100.00,1052690,28,20035,-45 2021-12-03 06:21:20,26.70,18.80,3.83,100.00,1052648,28,20103,-44 2021-12-03 06:21:51,25.92,19.45,4.07,100.00,1052688,28,20073,-45 2021-12-03 06:22:22,31.08,19.45,3.93,100.00,1048544,28,20379,-44 2021-12-03 06:22:52,24.48,16.63,3.65,100.00,1048578,28,20388,-45 2021-12-03 06:23:23,25.38,16.58,3.50,100.00,1048353,28,20039,-44 2021-12-03 06:23:54,26.40,17.88,3.58,100.00,1048440,28,20021,-46 2021-12-03 06:24:24,27.73,18.85,3.39,100.00,1040138,28,20013,-44 2021-12-03 06:24:56,24.25,17.42,3.08,100.00,1044465,28,20403,-45 2021-12-03 06:25:27,25.05,17.65,3.41,100.00,1048441,28,20398,-44 2021-12-03 06:25:58,27.35,19.02,3.66,100.00,1040578,28,20029,-44 2021-12-03 06:26:29,28.58,18.15,3.79,100.00,1048261,28,20108,-45 2021-12-03 06:26:59,25.45,19.33,3.21,100.00,1048415,28,20028,-45 2021-12-03 06:27:30,31.42,20.25,3.61,100.00,1044145,28,20101,-45 2021-12-03 06:28:00,28.05,19.30,3.71,100.00,1035366,28,20033,-45 2021-12-03 06:28:31,32.22,21.77,3.85,100.00,1039805,28,20219,-45 2021-12-03 06:29:02,26.08,19.23,3.51,100.00,1040108,28,20017,-45 2021-12-03 06:29:33,28.08,20.33,3.69,100.00,1040593,28,20017,-46 2021-12-03 06:30:07,28.05,19.58,3.45,100.00,1052501,28,20024,-45 2021-12-03 06:30:37,32.25,20.75,3.85,100.00,1052774,28,20142,-45 2021-12-03 06:31:08,27.60,19.15,4.05,100.00,1052832,28,20046,-45 2021-12-03 06:31:39,27.73,19.45,3.88,100.00,1052814,28,20111,-44 2021-12-03 06:32:10,25.40,18.42,3.98,100.00,1048305,28,20028,-44 2021-12-03 06:32:41,26.70,18.77,3.73,100.00,1048363,28,20074,-44 2021-12-03 06:33:11,25.88,19.40,3.33,100.00,1044430,28,20158,-45 2021-12-03 06:33:42,26.27,19.25,3.63,100.00,1044589,28,20025,-44 2021-12-03 06:34:13,27.02,18.73,4.05,100.00,1043966,28,20450,-45 2021-12-03 06:34:43,28.77,19.30,3.98,100.00,1036099,28,20026,-44 2021-12-03 06:35:14,25.20,19.10,3.82,100.00,1044217,28,20445,-48 2021-12-03 06:35:46,28.25,18.55,4.14,100.00,1040400,28,20041,-45 2021-12-03 06:36:17,28.20,19.15,4.08,100.00,1045406,28,20032,-44 2021-12-03 06:36:48,24.65,17.77,3.15,100.00,1052796,28,20012,-45 2021-12-03 06:37:18,31.17,19.40,3.62,100.00,1049228,28,20072,-44 2021-12-03 06:37:49,26.55,17.90,3.69,100.00,1044362,28,20017,-45 2021-12-03 06:38:19,25.42,17.75,3.80,100.00,1040452,28,20024,-44 2021-12-03 06:38:50,24.77,18.60,4.18,100.00,1036599,28,20353,-44 2021-12-03 06:39:21,27.02,18.52,4.15,100.00,1036877,28,20113,-44 2021-12-03 06:39:51,26.88,18.35,4.08,100.00,1032267,28,20564,-44 2021-12-03 06:40:24,30.42,19.48,3.96,100.00,1035949,28,20057,-45 2021-12-03 06:40:55,27.17,18.65,3.54,100.00,1040614,28,20126,-44 2021-12-03 06:41:25,23.10,17.35,4.08,100.00,1048815,28,20115,-44 2021-12-03 06:41:56,25.45,19.08,4.28,100.00,1052504,28,20538,-44 2021-12-03 06:42:27,28.30,19.73,4.13,100.00,1048154,28,20074,-43 2021-12-03 06:42:58,30.88,19.25,4.48,100.00,1048519,28,20040,-45 2021-12-03 06:43:28,30.42,20.10,4.66,100.00,1052331,28,20374,-45 2021-12-03 06:43:59,32.60,19.88,4.69,100.00,1048622,28,20397,-45 2021-12-03 06:44:30,32.47,20.35,4.73,100.00,1052358,28,20032,-45 2021-12-03 06:45:03,28.75,18.73,4.21,100.00,1047795,28,20020,-45 2021-12-03 06:45:34,30.30,19.83,4.08,100.00,1048515,28,20013,-45 2021-12-03 06:46:05,27.27,19.73,4.27,100.00,1043782,28,20037,-45 2021-12-03 06:46:36,29.65,19.25,4.06,100.00,1044300,28,20043,-46 2021-12-03 06:47:06,30.35,21.33,4.11,100.00,1039944,28,20566,-45 2021-12-03 06:47:37,25.40,20.00,4.25,100.00,1036324,28,20131,-45 2021-12-03 06:48:08,26.95,19.30,3.85,100.00,1044067,28,20404,-45 2021-12-03 06:48:38,32.25,19.42,3.83,100.00,1044208,28,20029,-46 2021-12-03 06:49:09,29.27,19.25,4.06,100.00,1048272,28,20230,-45 2021-12-03 06:49:40,26.63,18.17,3.80,100.00,1039837,28,20044,-45 2021-12-03 06:50:13,29.63,21.50,3.88,100.00,1044024,28,20029,-45 2021-12-03 06:50:45,31.55,21.60,4.17,100.00,1044242,28,20337,-45 2021-12-03 06:51:16,28.52,19.25,4.38,100.00,1042018,28,20017,-45 2021-12-03 06:51:47,27.83,19.15,4.34,100.00,1044344,28,20432,-45 2021-12-03 06:52:17,26.05,18.45,4.25,100.00,1044215,28,20031,-45 2021-12-03 06:53:14,24.67,18.52,4.57,100.00,1036319,28,20060,-45 2021-12-03 06:53:57,27.77,18.15,3.26,100.00,1041556,28,20037,-45 2021-12-03 06:54:31,29.80,18.30,3.45,100.00,1044370,28,20462,-45 2021-12-03 06:55:04,27.30,19.70,3.54,100.00,1049111,28,20059,-44 2021-12-03 06:55:49,25.73,18.73,3.84,100.00,1045088,28,20025,-45 2021-12-03 06:56:21,29.88,19.35,4.24,100.00,1048898,28,20066,-44 2021-12-03 06:56:52,28.08,18.83,4.39,100.00,1051879,28,20449,-45 2021-12-03 06:57:23,30.52,19.67,4.55,100.00,1053616,28,20034,-45 2021-12-03 06:57:54,29.25,19.90,4.72,100.00,1052732,28,20052,-45 2021-12-03 06:58:24,30.35,19.80,4.90,100.00,1048798,28,20024,-45 2021-12-03 06:58:55,29.10,19.85,4.96,100.00,1044745,28,20017,-44 2021-12-03 06:59:25,28.85,19.90,5.04,100.00,1036148,28,20100,-44 2021-12-03 06:59:56,27.83,19.55,5.01,100.00,1035824,28,20433,-44 2021-12-03 07:00:27,25.58,18.48,4.19,100.00,1035979,28,20464,-49 2021-12-03 07:00:59,24.63,19.67,3.94,100.00,1032070,28,20117,-44 2021-12-03 07:01:30,26.05,19.67,4.16,100.00,1040355,28,20040,-44 2021-12-03 07:02:00,27.40,19.00,4.03,100.00,1044152,28,20130,-45 2021-12-03 07:02:31,27.63,19.80,3.99,100.00,1044131,28,20160,-45 2021-12-03 07:03:02,29.67,19.75,4.09,100.00,1040050,28,20071,-44 2021-12-03 07:03:32,30.98,20.40,4.23,100.00,1040001,28,20137,-45 2021-12-03 07:04:03,27.63,19.27,4.26,100.00,1044196,28,20021,-44 2021-12-03 07:04:34,26.20,19.35,3.96,100.00,1044143,28,20084,-44 2021-12-03 07:05:06,28.77,19.48,4.14,100.00,1040284,28,20025,-44 2021-12-03 07:05:37,32.17,20.27,4.27,100.00,1036466,28,20081,-44 2021-12-03 07:06:07,29.65,20.27,4.40,100.00,1036611,28,20135,-43 2021-12-03 07:06:38,31.15,20.77,4.48,100.00,1044459,28,20032,-44 2021-12-03 07:07:09,27.05,20.65,4.40,100.00,1044285,28,20110,-44 2021-12-03 07:07:41,28.85,20.40,4.06,100.00,1040367,28,20081,-43 2021-12-03 07:08:11,32.60,19.98,3.66,100.00,1044075,28,20131,-42 2021-12-03 07:08:43,29.73,21.33,3.95,100.00,1031875,28,20529,-44 2021-12-03 07:09:14,29.77,21.73,4.06,100.00,1035871,28,20045,-43 2021-12-03 07:09:44,28.30,19.65,3.95,100.00,1035990,28,20018,-44 2021-12-03 07:10:15,33.50,19.80,4.15,100.00,1039990,28,20456,-44 2021-12-03 07:10:46,27.55,19.20,3.73,100.00,1044034,28,20013,-44 2021-12-03 07:11:18,31.95,19.70,3.66,100.00,1044222,28,20443,-43 2021-12-03 07:11:48,26.35,18.17,3.71,100.00,1040018,28,20029,-43 2021-12-03 07:12:19,27.85,18.48,3.91,100.00,1041014,28,20064,-42 2021-12-03 07:12:50,25.65,19.33,3.96,100.00,1052658,28,20102,-44 2021-12-03 07:13:20,29.58,20.20,3.94,100.00,1044341,28,20096,-43 2021-12-03 07:13:51,24.20,18.00,3.72,100.00,1035869,28,20018,-43 2021-12-03 07:14:21,25.17,18.15,3.92,100.00,1035870,28,20030,-43 2021-12-03 07:14:52,26.63,18.42,4.16,100.00,1035888,28,20038,-45 2021-12-03 07:15:23,25.70,18.85,3.64,100.00,1040223,28,20021,-45 2021-12-03 07:15:54,28.70,19.42,3.75,100.00,1040489,28,20021,-44 2021-12-03 07:16:24,29.33,19.77,4.23,100.00,1040341,28,20030,-46 2021-12-03 07:16:57,25.17,18.70,3.78,100.00,1048390,28,20024,-43 2021-12-03 07:17:32,26.17,19.05,3.93,100.00,1039968,28,20026,-43 2021-12-03 07:18:03,25.95,19.52,3.83,100.00,1037172,28,20419,-44 2021-12-03 07:18:34,28.17,19.45,3.67,100.00,1036962,28,20034,-43 2021-12-03 07:19:05,24.75,18.20,3.98,100.00,1037934,28,20566,-44 2021-12-03 07:19:35,28.10,18.88,4.13,100.00,1035840,28,20058,-44 2021-12-03 07:20:07,25.13,18.83,3.69,100.00,1031968,28,20161,-44 2021-12-03 07:20:38,32.50,21.23,3.76,100.00,1032615,28,20381,-44 2021-12-03 07:21:09,28.38,19.55,3.67,100.00,1032860,28,20038,-45 2021-12-03 07:21:40,26.13,19.95,3.22,100.00,1041038,28,20080,-44 2021-12-03 07:22:11,31.40,21.05,3.43,100.00,1048479,28,20101,-44 2021-12-03 07:22:42,31.67,20.30,3.22,100.00,1040282,28,20167,-44 2021-12-03 07:23:12,31.95,20.88,3.56,100.00,1044704,28,20025,-44 2021-12-03 07:23:43,28.58,18.63,3.98,100.00,1044045,28,20017,-42 2021-12-03 07:24:14,25.90,19.98,4.16,100.00,1040380,28,20017,-44 2021-12-03 07:24:44,29.08,19.70,4.22,100.00,1039996,28,20486,-44 2021-12-03 07:25:15,29.20,19.05,4.34,100.00,1040002,28,20168,-44 2021-12-03 07:25:45,26.67,20.13,4.29,100.00,1036010,28,20488,-44 2021-12-03 07:26:17,28.77,20.38,4.66,100.00,1037790,28,20041,-44 2021-12-03 07:26:48,28.13,19.80,4.51,100.00,1040318,28,20026,-44 2021-12-03 07:27:18,26.65,19.25,4.27,100.00,1044570,28,20048,-44 2021-12-03 07:27:49,25.27,18.42,4.26,100.00,1052863,28,20359,-44 2021-12-03 07:28:20,26.63,18.60,4.33,100.00,1048474,28,20493,-44 2021-12-03 07:28:51,22.60,17.13,4.23,100.00,1040380,28,20010,-44 2021-12-03 07:29:22,31.98,19.55,4.14,100.00,1048122,28,20024,-46 2021-12-03 07:29:52,27.95,19.75,3.89,100.00,1048135,28,20027,-45 2021-12-03 07:30:23,23.30,17.48,3.45,100.00,1044039,28,20029,-45 2021-12-03 07:30:53,27.15,19.98,3.69,100.00,1044279,28,20017,-45 2021-12-03 07:31:24,26.55,19.15,3.91,100.00,1040106,28,20116,-45 2021-12-03 07:31:55,28.58,18.42,3.66,100.00,1040118,28,20025,-44 2021-12-03 07:32:27,28.05,20.17,3.90,100.00,1044113,28,20485,-44 2021-12-03 07:32:58,25.55,18.10,3.62,100.00,1045104,28,20032,-45 2021-12-03 07:33:31,27.40,18.45,3.42,100.00,1052868,28,20035,-45 2021-12-03 07:34:02,24.80,18.98,3.81,100.00,1052451,28,20545,-45 2021-12-03 07:34:32,25.30,18.05,4.01,100.00,1052254,28,20028,-44 2021-12-03 07:35:04,28.27,18.85,4.16,100.00,1048564,28,20021,-43 2021-12-03 07:35:34,29.13,19.77,3.64,100.00,1044220,28,20466,-46 2021-12-03 07:36:06,25.52,18.60,3.71,100.00,1048091,28,20071,-45 2021-12-03 07:36:37,26.17,18.60,3.92,100.00,1048630,28,20104,-45 2021-12-03 07:37:07,25.95,18.52,4.23,100.00,1052993,28,20474,-43 2021-12-03 07:37:38,25.10,18.52,4.22,100.00,1056560,28,20108,-45 2021-12-03 07:38:14,31.38,19.73,4.23,100.00,1057121,28,20067,-44 2021-12-03 07:38:45,26.80,18.50,4.37,100.00,1056977,28,20094,-44 2021-12-03 07:39:16,28.25,18.75,4.38,100.00,1057097,28,20330,-44 2021-12-03 07:39:46,28.05,19.50,4.64,100.00,1056902,28,20026,-44 2021-12-03 07:40:17,27.73,18.30,4.46,100.00,1056589,28,20038,-45 2021-12-03 07:40:48,24.05,18.27,4.56,100.00,1052488,28,20020,-45 2021-12-03 07:41:19,23.98,18.73,4.68,100.00,1052380,28,20069,-42 2021-12-03 07:41:50,23.92,17.80,4.85,100.00,1052799,28,20085,-44 2021-12-03 07:42:20,27.88,18.25,5.07,100.00,1052193,28,20024,-44 2021-12-03 07:42:51,21.85,16.60,4.32,100.00,1048051,28,20082,-44 2021-12-03 07:43:22,24.90,18.17,4.80,100.00,1043994,28,20024,-45 2021-12-03 07:43:52,25.60,17.38,4.13,100.00,1044246,28,20444,-51 2021-12-03 07:44:23,23.02,16.73,4.08,100.00,1039979,28,20367,-45 2021-12-03 07:44:54,22.48,17.15,4.34,100.00,1044348,28,20147,-43 2021-12-03 07:45:24,22.65,16.98,4.00,100.00,1048073,28,20016,-43 2021-12-03 07:45:55,26.95,18.75,4.11,100.00,1040079,28,20104,-43 2021-12-03 07:46:25,34.47,22.10,3.35,100.00,1039870,28,20036,-44 2021-12-03 07:46:58,32.60,20.65,3.61,100.00,1044152,28,20379,-44 2021-12-03 07:47:28,26.52,18.67,3.73,100.00,1044419,28,20451,-43 2021-12-03 07:47:59,24.08,17.08,3.83,100.00,1040207,28,20040,-43 2021-12-03 07:48:30,23.65,17.58,3.78,100.00,1044899,28,20455,-43 2021-12-03 07:49:00,25.35,19.20,3.89,100.00,1048184,28,20054,-43 2021-12-03 07:49:31,21.85,15.95,3.41,100.00,1048855,28,20043,-43 2021-12-03 07:50:02,20.63,16.52,3.71,100.00,1056628,28,20016,-43 2021-12-03 07:50:35,22.15,16.90,4.00,100.00,1056719,28,20011,-43 2021-12-03 07:51:05,21.75,17.40,4.19,100.00,1048124,28,20075,-43 2021-12-03 07:51:36,24.05,17.33,4.10,100.00,1043914,28,20071,-42 2021-12-03 07:52:07,22.48,18.10,3.98,100.00,1040686,28,20098,-41 2021-12-03 07:52:38,24.15,18.23,4.34,100.00,1044790,28,20049,-44 2021-12-03 07:53:13,21.25,17.13,4.16,100.00,1048610,28,20009,-45 2021-12-03 07:53:44,24.23,17.67,4.23,100.00,1049159,28,20016,-43 2021-12-03 07:54:14,25.10,16.92,4.44,100.00,1052542,28,20028,-43 2021-12-03 07:54:45,26.88,18.10,4.64,100.00,1048650,28,20017,-44 2021-12-03 07:55:15,22.70,17.52,4.63,100.00,1049125,28,20382,-42 2021-12-03 07:55:47,21.75,16.38,4.77,100.00,1048568,28,20032,-43 2021-12-03 07:56:17,23.23,17.05,4.15,100.00,1044415,28,20448,-43 2021-12-03 07:56:48,22.42,16.85,4.21,100.00,1048488,28,20020,-44 2021-12-03 07:57:19,22.75,16.17,4.04,100.00,1048830,28,20019,-44 2021-12-03 07:57:49,21.35,16.77,4.62,100.00,1052764,28,20031,-45 2021-12-03 07:58:20,24.20,16.90,4.72,100.00,1056919,28,20024,-43 2021-12-03 07:58:51,21.85,16.40,3.85,100.00,1056737,28,20133,-42 2021-12-03 07:59:22,23.27,16.40,3.28,100.00,1052267,28,20064,-44 2021-12-03 07:59:52,30.55,18.13,3.54,100.00,1048271,28,20071,-43 2021-12-03 08:00:23,20.40,15.95,3.24,100.00,1044404,28,20057,-44 2021-12-03 08:00:54,21.75,17.40,3.47,100.00,1040073,28,20064,-44 2021-12-03 08:01:25,24.83,17.92,3.92,100.00,1044244,28,20097,-43 2021-12-03 08:01:56,23.70,16.90,4.27,100.00,1044145,28,20111,-43 2021-12-03 08:02:29,23.88,16.75,4.18,100.00,1044409,28,20096,-44 2021-12-03 08:02:59,23.95,16.23,4.10,100.00,1052469,28,20374,-44 2021-12-03 08:03:31,24.05,18.10,4.38,100.00,1053090,28,20008,-44 2021-12-03 08:04:01,23.90,16.33,4.87,100.00,1056695,28,20027,-44 2021-12-03 08:04:32,24.45,17.17,4.82,100.00,1056787,28,20123,-44 2021-12-03 08:05:04,22.20,17.48,4.84,100.00,1048362,28,20033,-44 2021-12-03 08:05:35,23.55,16.02,4.09,100.00,1048434,28,20087,-42 2021-12-03 08:06:09,26.60,15.98,4.36,100.00,1052324,28,20028,-44 2021-12-03 08:06:40,22.10,15.98,3.86,100.00,1049629,28,20552,-43 2021-12-03 08:07:12,25.10,16.70,3.93,100.00,1056537,28,20053,-44 2021-12-03 08:07:46,26.25,17.02,4.10,100.00,1048395,28,20025,-43 2021-12-03 08:08:22,23.80,16.73,4.39,100.00,1044984,28,20029,-44 2021-12-03 08:08:52,20.10,15.80,4.41,100.00,1044231,28,20052,-43 2021-12-03 08:09:23,20.00,15.07,4.55,100.00,1046841,28,20021,-43 2021-12-03 08:09:54,23.60,16.73,4.74,100.00,1053211,28,20035,-44 2021-12-03 08:10:24,19.25,14.70,4.76,100.00,1056910,28,20061,-42 2021-12-03 08:10:55,21.85,15.93,4.80,100.00,1056994,28,20418,-42 2021-12-03 08:11:26,20.23,15.13,5.06,100.00,1056612,28,20043,-44 2021-12-03 08:11:56,19.08,13.75,5.11,100.00,1056484,28,20020,-43 2021-12-03 08:12:27,17.77,13.82,4.79,100.00,1056518,28,20016,-42 2021-12-03 08:12:57,18.90,13.32,4.87,100.00,1048402,28,20483,-42 2021-12-03 08:13:28,19.23,13.30,4.81,100.00,1048042,28,20098,-42 2021-12-03 08:13:59,18.23,13.50,5.05,100.00,1044103,28,20453,-44 2021-12-03 08:14:29,19.63,14.43,5.07,100.00,1044063,28,20475,-44 2021-12-03 08:15:00,21.67,13.98,5.21,100.00,1044158,28,20439,-41 2021-12-03 08:15:36,18.90,14.25,4.99,100.00,1044267,28,20019,-42 2021-12-03 08:16:07,18.25,13.27,4.95,100.00,1048098,28,20028,-43 2021-12-03 08:16:39,17.80,13.45,5.08,100.00,1044024,28,20021,-44 2021-12-03 08:17:09,24.88,13.90,4.59,100.00,1044993,28,20141,-42 2021-12-03 08:17:40,19.40,14.25,4.73,100.00,1044220,28,20574,-42 2021-12-03 08:18:11,17.05,12.77,4.97,100.00,1048867,28,20062,-42 2021-12-03 08:18:41,18.20,13.23,5.39,100.00,1048584,28,20017,-43 2021-12-03 08:19:12,16.30,12.75,5.08,100.00,1048322,28,20116,-44 2021-12-03 08:19:43,14.00,10.25,5.26,100.00,1052451,28,20493,-41 2021-12-03 08:20:13,14.35,10.80,5.23,100.00,1052655,28,20030,-42 2021-12-03 08:20:44,17.08,11.77,4.62,100.00,1052464,28,20013,-43 2021-12-03 08:21:15,16.13,10.77,5.22,100.00,1052332,28,20094,-42 2021-12-03 08:21:45,14.55,10.98,4.98,100.00,1048018,28,20017,-42 2021-12-03 08:22:16,15.35,10.95,4.92,100.00,1043929,28,20013,-43 2021-12-03 08:22:47,13.77,10.88,4.95,100.00,1048104,28,20035,-43 2021-12-03 08:23:18,13.63,10.02,4.97,100.00,1048219,28,20013,-43 2021-12-03 08:23:49,14.82,10.80,5.14,100.00,1048298,28,20017,-42 2021-12-03 08:24:19,14.10,9.60,5.20,100.00,1048724,28,20021,-42 2021-12-03 08:24:50,11.50,9.68,4.97,100.00,1052483,28,20050,-42 2021-12-03 08:25:21,16.20,9.85,5.14,100.00,1048172,28,20016,-43 2021-12-03 08:25:51,16.20,9.30,5.60,100.00,1044322,28,20100,-42 2021-12-03 08:26:22,12.88,9.18,5.47,100.00,1041647,28,20021,-43 2021-12-03 08:26:53,12.13,9.85,5.46,100.00,1036197,28,20021,-42 2021-12-03 08:27:24,12.70,8.90,5.26,100.00,1036059,28,20424,-42 2021-12-03 08:27:54,14.30,9.63,5.32,100.00,1035788,28,20026,-42 2021-12-03 08:28:25,14.55,10.35,5.74,100.00,1036161,28,20420,-42 2021-12-03 08:28:56,14.07,10.60,6.02,100.00,1036391,28,20411,-43 2021-12-03 08:29:27,13.35,9.75,5.62,100.00,1040362,28,20018,-42 2021-12-03 08:29:58,14.68,10.15,4.64,100.00,1048098,28,20021,-44 2021-12-03 08:30:29,15.32,11.15,4.97,100.00,1048523,28,20028,-43 2021-12-03 08:31:00,13.45,10.25,5.42,100.00,1044257,28,20016,-42 2021-12-03 08:31:30,16.08,11.15,5.64,100.00,1035805,28,20468,-44 2021-12-03 08:32:01,13.57,10.27,5.62,100.00,1035741,28,20061,-44 2021-12-03 08:32:32,13.13,8.65,5.64,100.00,1031841,28,20097,-44 2021-12-03 08:33:03,13.10,9.35,5.92,100.00,1036209,28,20030,-43 2021-12-03 08:33:33,12.57,8.82,6.37,100.00,1043977,28,20025,-44 2021-12-03 08:34:04,12.48,8.45,6.40,100.00,1044388,28,20051,-43 2021-12-03 08:34:34,14.80,9.57,6.16,100.00,1044000,28,20033,-42 2021-12-03 08:35:05,12.95,8.70,6.51,100.00,1048091,28,20023,-42 2021-12-03 08:35:36,14.35,9.35,6.46,100.00,1044027,28,20483,-42 2021-12-03 08:36:06,12.35,9.80,6.67,100.00,1044165,28,20021,-43 2021-12-03 08:36:37,14.88,9.07,6.47,100.00,1048187,28,20153,-44 2021-12-03 08:37:08,14.18,9.77,6.34,100.00,1047981,28,20031,-44 2021-12-03 08:37:44,11.25,8.60,5.62,100.00,1035487,28,20092,-44 2021-12-03 08:38:14,13.50,9.82,5.57,100.00,1031679,28,20489,-44 2021-12-03 08:38:46,11.52,9.43,5.40,100.00,1031534,28,20054,-43 2021-12-03 08:39:17,12.80,8.90,6.08,100.00,1031840,28,20037,-43 2021-12-03 08:39:47,13.82,9.27,6.61,100.00,1035713,28,20056,-43 2021-12-03 08:40:19,13.10,9.02,6.07,100.00,1039817,28,20025,-42 2021-12-03 08:40:50,12.45,8.70,6.28,100.00,1039871,28,20175,-42 2021-12-03 08:41:20,14.18,9.50,6.64,100.00,1040439,28,20017,-43 2021-12-03 08:41:51,15.57,9.43,6.17,100.00,1044226,28,20391,-42 2021-12-03 08:42:22,14.18,9.90,6.37,100.00,1039821,28,20021,-44 2021-12-03 08:42:53,12.95,9.20,6.70,100.00,1044188,28,20527,-43 2021-12-03 08:43:24,12.27,9.43,6.37,100.00,1039898,28,20128,-43 2021-12-03 08:43:55,14.63,10.40,6.22,100.00,1043897,28,20025,-44 2021-12-03 08:44:26,11.60,10.05,6.69,100.00,1039775,28,20039,-43 2021-12-03 08:44:58,15.57,9.68,5.96,100.00,1039625,28,20492,-43 2021-12-03 08:45:29,14.20,10.15,5.68,100.00,1036711,28,20076,-42 2021-12-03 08:46:08,13.55,10.25,5.19,100.00,1044470,28,20075,-43 2021-12-03 08:46:39,16.25,11.30,5.30,100.00,1048155,28,20441,-42 2021-12-03 08:47:10,14.57,9.65,5.17,100.00,1045678,28,20025,-42 2021-12-03 08:47:41,14.63,10.60,6.09,100.00,1044052,28,20013,-44 2021-12-03 08:48:12,14.18,9.40,5.49,100.00,1045241,28,20017,-44 2021-12-03 08:48:46,20.08,14.40,6.46,100.00,1040312,28,20030,-41 2021-12-03 08:49:30,13.30,9.73,6.81,100.00,1039810,28,20037,-42 2021-12-03 08:50:05,14.55,8.45,6.32,100.00,1035774,28,20111,-43 2021-12-03 08:50:47,12.77,8.88,6.19,100.00,1035685,28,20018,-43 2021-12-03 08:51:17,11.95,8.52,5.57,100.00,1048656,28,20032,-43 2021-12-03 08:51:54,14.57,9.50,5.49,100.00,1042978,28,20021,-42 2021-12-03 08:52:24,12.05,8.98,5.09,100.00,1047943,28,20028,-43 2021-12-03 08:53:15,13.63,9.65,5.92,100.00,1044795,28,20029,-43 2021-12-03 08:54:04,13.02,9.50,6.47,100.00,1052276,28,20366,-42 2021-12-03 08:54:54,12.18,9.25,6.67,100.00,1049810,28,20126,-45 2021-12-03 08:55:24,13.48,8.10,6.53,100.00,1048788,28,20514,-43 2021-12-03 08:55:55,13.68,9.10,6.27,100.00,1048806,28,20167,-43 2021-12-03 08:56:26,11.35,8.60,5.82,100.00,1047290,28,20526,-43 2021-12-03 08:56:56,13.20,9.27,6.08,100.00,1048975,28,20092,-43 2021-12-03 08:57:30,12.60,8.77,6.14,100.00,1049113,28,20095,-43 2021-12-03 08:58:01,12.15,8.32,5.97,100.00,1045107,28,20013,-43 2021-12-03 08:58:32,10.52,8.38,6.33,100.00,1040477,28,20026,-43 2021-12-03 08:59:04,13.15,9.07,6.18,100.00,1041161,28,20379,-43 2021-12-03 08:59:34,14.95,9.35,6.95,100.00,1040816,28,20071,-45 2021-12-03 09:00:08,10.63,8.25,5.59,100.00,1041299,28,20056,-46 2021-12-03 09:00:39,11.25,8.77,6.30,100.00,1044756,28,20040,-42 2021-12-03 09:01:12,11.52,8.35,6.45,100.00,1045441,28,20104,-42 2021-12-03 09:01:43,12.45,8.18,6.48,100.00,1045629,28,20033,-42 2021-12-03 09:02:14,12.05,8.40,6.59,100.00,1045412,28,20013,-43 2021-12-03 09:02:45,11.95,8.50,6.83,100.00,1049094,28,20024,-44 2021-12-03 09:03:16,12.80,8.63,6.28,100.00,1049091,28,20031,-43 2021-12-03 09:03:46,12.48,9.75,5.51,100.00,1053099,28,20355,-44 2021-12-03 09:04:17,10.70,8.13,4.75,100.00,1053028,28,20141,-42 2021-12-03 09:04:48,14.18,10.27,5.03,100.00,1048872,28,20115,-43 2021-12-03 09:05:19,11.32,9.10,5.89,100.00,1048755,28,20078,-45 2021-12-03 09:05:50,10.82,9.65,6.35,100.00,1048893,28,20429,-43 2021-12-03 09:06:20,13.93,9.55,6.16,100.00,1037012,28,20025,-42 2021-12-03 09:06:51,11.57,9.27,5.61,100.00,1044807,28,20470,-42 2021-12-03 09:07:22,31.17,10.90,4.52,100.00,1044492,28,20017,-43 2021-12-03 09:07:52,13.85,9.98,4.53,100.00,1045173,28,20028,-42 2021-12-03 09:08:23,12.63,9.32,4.90,100.00,1053066,28,20020,-44 2021-12-03 09:08:53,13.55,9.95,4.81,100.00,1053223,28,20078,-43 2021-12-03 09:09:25,13.57,9.82,5.59,100.00,1048807,28,20139,-41 2021-12-03 09:09:55,16.83,10.25,6.08,100.00,1044797,28,20028,-44 2021-12-03 09:10:26,11.98,9.65,6.52,100.00,1040467,28,20025,-45 2021-12-03 09:10:57,13.10,9.07,5.68,100.00,1036452,28,20014,-43 2021-12-03 09:11:29,14.13,9.40,6.36,100.00,1032397,28,20477,-42 2021-12-03 09:12:00,12.52,9.32,5.94,100.00,1036402,28,20018,-43 2021-12-03 09:12:31,13.85,9.65,5.79,100.00,1037482,28,20026,-42 2021-12-03 09:13:02,12.07,8.95,6.58,100.00,1040827,28,20029,-48 2021-12-03 09:13:32,12.48,9.52,6.50,100.00,1045754,28,20039,-43 2021-12-03 09:14:11,14.20,9.48,6.85,100.00,1040506,28,20399,-44 2021-12-03 09:14:47,12.63,8.90,6.62,100.00,1041858,28,20021,-43 2021-12-03 09:15:23,12.00,9.18,5.90,100.00,1044561,28,20116,-41 2021-12-03 09:16:16,11.77,9.40,6.32,100.00,1047342,28,20033,-42 2021-12-03 09:16:53,13.35,9.48,6.55,100.00,1049376,28,20115,-43 2021-12-03 09:17:42,12.50,9.20,5.58,100.00,1048779,28,20024,-42 2021-12-03 09:18:19,13.05,9.48,5.04,100.00,1044478,28,20537,-43 2021-12-03 09:18:51,13.32,9.77,5.93,100.00,1044894,28,20025,-42 2021-12-03 09:19:28,15.80,10.32,4.38,100.00,1044098,28,20025,-42 2021-12-03 09:20:14,12.82,8.63,4.43,100.00,1046675,28,20507,-42 2021-12-03 09:20:52,12.00,8.80,5.24,100.00,1044543,28,20036,-44 2021-12-03 09:21:30,16.48,9.25,5.31,100.00,1052990,28,20057,-44 2021-12-03 09:22:01,12.45,8.60,5.48,100.00,1052887,28,20211,-43 2021-12-03 09:22:38,12.10,9.82,5.85,100.00,1046625,28,20040,-41 2021-12-03 09:23:41,15.68,9.70,5.33,100.00,1048707,28,20051,-44 2021-12-03 09:24:14,11.77,8.70,6.14,100.00,1038829,28,20049,-43 2021-12-03 09:24:45,14.18,8.90,5.76,100.00,1044526,28,20117,-43 2021-12-03 09:25:20,11.65,8.90,5.92,100.00,1044969,28,20511,-42 2021-12-03 09:25:55,12.88,9.38,5.93,100.00,1053036,28,20052,-44 2021-12-03 09:26:27,12.30,8.55,5.68,100.00,1053182,28,20020,-42 2021-12-03 09:26:59,13.63,9.20,5.94,100.00,1053032,28,20055,-42 2021-12-03 09:27:29,13.55,9.65,5.90,100.00,1052789,28,20017,-42 2021-12-03 09:28:03,13.98,9.88,5.98,100.00,1052873,28,20085,-43 2021-12-03 09:28:34,13.80,9.50,4.94,100.00,1048637,28,20017,-43 2021-12-03 09:29:07,12.60,8.75,5.14,100.00,1044991,28,20028,-43 2021-12-03 09:29:38,12.50,8.82,5.42,100.00,1044459,28,20024,-42 2021-12-03 09:30:10,14.05,10.43,5.81,100.00,1045216,28,20049,-43 2021-12-03 09:30:43,15.18,10.52,5.89,100.00,1049672,28,20016,-42 2021-12-03 09:31:16,13.10,10.45,5.79,100.00,1053338,28,20073,-51 2021-12-03 09:31:48,16.27,10.32,5.85,100.00,1053363,28,20012,-43 2021-12-03 09:32:24,14.35,10.35,6.27,100.00,1052726,28,20505,-44 2021-12-03 09:32:58,14.18,10.10,5.77,100.00,1048675,28,20482,-42 2021-12-03 09:33:45,13.65,10.27,6.16,100.00,1040603,28,20483,-43 2021-12-03 09:34:18,14.60,9.35,6.47,100.00,1044198,28,20013,-42 2021-12-03 09:34:49,16.17,10.48,6.18,100.00,1044434,28,20442,-42 2021-12-03 09:35:22,18.52,11.77,6.40,100.00,1051470,28,20106,-43 2021-12-03 09:35:56,15.73,12.18,6.36,100.00,1048815,28,20020,-42 2021-12-03 09:36:27,23.67,16.30,6.33,100.00,1041954,28,20447,-43 2021-12-03 09:36:57,14.60,10.93,6.61,100.00,1040802,28,20010,-45 2021-12-03 09:37:28,13.93,11.43,6.67,100.00,1037284,28,20458,-44 2021-12-03 09:37:59,12.73,9.65,6.68,100.00,1041290,28,20075,-44 2021-12-03 09:38:34,13.10,9.88,6.34,100.00,1048934,28,20100,-44 2021-12-03 09:39:05,10.98,9.20,6.24,100.00,1049456,28,20017,-44 2021-12-03 09:39:40,12.00,9.23,6.21,100.00,1036531,28,20101,-44 2021-12-03 09:40:19,11.25,8.73,6.43,100.00,1032302,28,20019,-44 2021-12-03 09:40:50,12.32,9.20,6.70,100.00,1032140,28,20045,-43 2021-12-03 09:41:21,12.65,9.13,6.61,100.00,1038000,28,20033,-44 2021-12-03 09:41:53,18.17,8.98,7.03,100.00,1042429,28,20122,-43 2021-12-03 09:42:24,10.25,8.23,6.52,100.00,1041067,28,20025,-44 2021-12-03 09:42:55,10.18,7.95,6.80,100.00,1045600,28,20017,-41 2021-12-03 09:43:25,11.05,8.15,6.88,100.00,1052798,28,20027,-44 2021-12-03 09:43:56,8.80,6.78,6.15,100.00,1044805,28,20017,-43 2021-12-03 09:44:30,11.48,7.10,5.47,100.00,1040261,28,20029,-43 2021-12-03 09:45:01,10.43,8.25,6.27,100.00,1040417,28,20117,-44 2021-12-03 09:45:32,11.15,8.10,6.40,100.00,1036266,28,20018,-43 2021-12-03 09:46:15,11.95,7.72,6.50,100.00,1036050,28,20467,-43 2021-12-03 09:46:46,10.45,7.40,7.00,100.00,1032150,28,20034,-43 2021-12-03 09:47:18,10.65,8.13,6.64,100.00,1038393,28,20021,-45 2021-12-03 09:47:51,11.15,8.32,6.84,100.00,1044646,28,20052,-45 2021-12-03 09:48:41,7.72,6.45,4.96,100.00,1044983,28,20475,-43 2021-12-03 09:49:21,9.10,7.43,5.70,100.00,1046788,28,20475,-42 2021-12-03 09:49:56,11.15,7.38,6.87,100.00,1048798,28,20096,-43 2021-12-03 09:50:27,8.85,6.40,7.34,100.00,1048935,28,20536,-43 2021-12-03 09:50:57,10.35,7.10,5.49,100.00,1048606,28,20047,-42 2021-12-03 09:51:32,9.43,6.93,5.59,100.00,1048488,28,20036,-42 2021-12-03 09:52:11,12.40,7.47,5.29,100.00,1045617,28,20071,-44 2021-12-03 09:52:42,10.48,6.70,5.75,100.00,1050715,28,20108,-44 2021-12-03 09:53:33,10.30,7.35,5.86,100.00,1052463,28,20107,-43 2021-12-03 09:54:12,12.88,6.72,6.56,100.00,1044626,28,20568,-44 2021-12-03 09:55:04,9.32,6.35,5.50,100.00,1048434,28,20549,-42 2021-12-03 09:55:35,10.43,6.82,6.62,100.00,1046675,28,20382,-44 2021-12-03 09:56:06,9.90,7.00,6.04,100.00,1040155,28,20128,-43 2021-12-03 09:56:37,9.65,7.07,6.04,100.00,1044219,28,20024,-44 2021-12-03 09:57:11,10.50,6.65,6.20,100.00,1036381,28,20048,-43 2021-12-03 09:58:00,10.38,7.07,4.92,100.00,1041259,28,20029,-44 2021-12-03 09:58:43,12.93,7.20,4.97,100.00,1047451,28,20387,-43 2021-12-03 09:59:31,11.23,6.82,3.84,100.00,1052737,28,20771,-44 2021-12-03 10:00:26,10.70,7.80,4.99,100.00,1052743,28,20012,-42 2021-12-03 10:01:03,10.93,7.47,5.57,100.00,1052993,28,20085,-43 2021-12-03 10:01:48,10.63,7.07,5.07,100.00,1052587,28,20463,-43 2021-12-03 10:02:18,12.65,7.35,5.34,100.00,1048290,28,20024,-42 2021-12-03 10:03:03,10.23,6.97,5.35,100.00,1043695,28,20096,-45 2021-12-03 10:03:49,16.52,7.57,6.07,100.00,1044084,28,20025,-42 2021-12-03 10:04:25,11.65,7.10,6.02,100.00,1048636,28,20039,-43 2021-12-03 10:05:09,11.40,6.85,6.32,100.00,1052847,28,20575,-44 2021-12-03 10:05:50,7.75,6.05,5.94,100.00,1053355,28,20020,-43 2021-12-03 10:06:33,10.50,6.55,5.93,100.00,1052475,28,20520,-43 2021-12-03 10:07:06,13.45,8.23,6.48,100.00,1052594,28,20047,-42 2021-12-03 10:07:57,12.82,7.30,5.89,100.00,1052694,28,20428,-42 2021-12-03 10:08:54,10.30,6.78,5.53,100.00,1053153,28,20036,-43 2021-12-03 10:09:49,13.07,7.03,5.50,100.00,1053027,28,20053,-43 2021-12-03 10:10:26,9.73,7.22,5.99,100.00,1053077,28,20024,-42 2021-12-03 10:11:02,9.25,6.32,6.35,100.00,1053200,28,20115,-41 2021-12-03 10:12:09,10.05,6.63,6.87,100.00,1053132,28,20032,-41 2021-12-03 10:12:43,8.95,6.72,5.34,100.00,1052843,28,20016,-42 2021-12-03 10:13:14,9.85,7.10,5.53,100.00,1053029,28,20012,-42 2021-12-03 10:14:05,9.77,7.10,5.74,100.00,1053021,28,20087,-45 2021-12-03 10:14:35,10.82,7.40,5.78,100.00,1053123,28,20082,-44 2021-12-03 10:15:40,10.50,7.07,5.29,100.00,1053047,28,20031,-44 2021-12-03 10:16:14,10.18,6.88,6.23,100.00,1051528,28,20091,-42 2021-12-03 10:17:24,13.18,7.93,6.22,100.00,1048618,28,20016,-43 2021-12-03 10:18:03,13.40,7.15,6.00,100.00,1050479,28,20048,-43 2021-12-03 10:18:50,10.32,7.40,5.51,100.00,1051687,28,20047,-43 2021-12-03 10:19:47,10.02,6.03,5.57,100.00,1052717,28,20387,-42 2021-12-03 10:20:25,10.63,6.50,5.58,100.00,1050716,28,20120,-43 2021-12-03 10:21:24,9.18,6.15,4.81,100.00,1052414,28,20024,-44 2021-12-03 10:21:54,10.20,6.10,5.17,100.00,1052699,28,20047,-44 2021-12-03 10:22:45,10.38,5.93,4.87,100.00,1048317,28,20371,-43 2021-12-03 10:23:39,8.55,6.30,5.40,100.00,1048205,28,20138,-44 2021-12-03 10:24:41,10.77,6.70,5.65,100.00,1050536,28,20029,-42 2021-12-03 10:25:12,9.98,6.70,5.02,100.00,1052155,28,20497,-51 2021-12-03 10:26:01,8.90,6.50,5.24,100.00,1052637,28,20028,-44 2021-12-03 10:27:04,11.70,6.47,5.77,100.00,1044358,28,20031,-43 2021-12-03 10:27:45,11.70,8.18,6.63,100.00,1043098,28,20098,-43 2021-12-03 10:28:15,9.65,6.82,6.98,100.00,1048309,28,20187,-44 2021-12-03 10:29:05,11.50,7.07,6.55,100.00,1044300,28,20414,-43 2021-12-03 10:29:38,11.60,6.68,6.10,100.00,1044118,28,20104,-44 2021-12-03 10:30:38,9.85,6.15,4.67,100.00,1044155,28,20025,-45 2021-12-03 10:31:32,10.07,5.95,4.70,100.00,1047202,28,20048,-43 2021-12-03 10:32:06,9.68,6.60,4.92,100.00,1048468,28,20032,-44 2021-12-03 10:32:48,8.75,6.32,4.59,100.00,1048514,28,20023,-44 2021-12-03 10:33:40,9.90,6.70,5.96,100.00,1044781,28,20036,-44 2021-12-03 10:34:40,12.80,7.40,5.53,100.00,1044364,28,20029,-44 2021-12-03 10:35:11,8.32,5.55,4.19,100.00,1043035,28,20130,-45 2021-12-03 10:36:14,11.63,5.72,4.04,100.00,1040042,28,20024,-44 2021-12-03 10:36:44,9.15,6.00,4.78,100.00,1036084,28,20030,-43 2021-12-03 10:37:24,8.32,5.55,5.08,100.00,1036009,28,20046,-44 2021-12-03 10:38:04,10.68,6.55,5.99,100.00,1044599,28,20316,-44 2021-12-03 10:38:40,7.93,5.95,5.91,100.00,1048663,28,20473,-43 2021-12-03 10:39:26,10.90,6.15,6.32,100.00,1048764,28,20150,-43 2021-12-03 10:40:09,8.27,5.40,6.60,100.00,1048731,28,20030,-42 2021-12-03 10:40:41,9.63,5.72,5.18,100.00,1048790,28,20029,-44 2021-12-03 10:41:28,11.23,6.88,6.37,100.00,1048409,28,20360,-44 2021-12-03 10:42:03,9.57,5.68,6.68,100.00,1048275,28,20023,-44 2021-12-03 10:42:52,7.53,4.60,4.96,100.00,1048199,28,20028,-43 2021-12-03 10:43:44,8.55,5.78,6.51,100.00,1044206,28,20037,-44 2021-12-03 10:44:17,8.48,5.88,6.45,100.00,1045307,28,20100,-44 2021-12-03 10:45:04,10.48,5.80,6.91,100.00,1048397,28,20490,-43 2021-12-03 10:45:44,12.63,5.82,6.83,100.00,1048503,28,20438,-42 2021-12-03 10:46:17,7.40,5.20,5.37,100.00,1044071,28,20454,-43 2021-12-03 10:46:47,8.65,6.13,6.23,100.00,1044382,28,20128,-43 2021-12-03 10:47:39,8.00,5.90,6.12,100.00,1039987,28,20057,-52 2021-12-03 10:48:13,9.57,5.88,5.51,100.00,1043507,28,20025,-49 2021-12-03 10:48:47,8.27,5.32,4.59,100.00,1039993,28,20538,-41 2021-12-03 10:49:19,8.95,5.70,5.57,100.00,1040058,28,20025,-44 2021-12-03 10:50:23,8.35,5.60,6.31,100.00,1040230,28,20085,-43 2021-12-03 10:51:12,7.50,5.47,7.06,100.00,1039774,28,20069,-44 2021-12-03 10:51:45,11.80,5.70,6.31,100.00,1045370,28,20047,-44 2021-12-03 10:52:36,9.10,5.47,6.92,100.00,1043948,28,20371,-44 2021-12-03 10:53:19,7.97,5.35,5.97,100.00,1045656,28,20120,-45 2021-12-03 10:53:57,9.32,5.10,5.68,100.00,1048321,28,20032,-44 2021-12-03 10:54:38,8.48,5.40,6.11,100.00,1048301,28,20131,-46 2021-12-03 10:55:38,7.97,5.28,6.18,100.00,1044210,28,20391,-43 2021-12-03 10:56:37,9.63,5.63,6.68,100.00,1046658,28,20029,-43 2021-12-03 10:57:29,7.03,5.53,6.23,100.00,1047885,28,20016,-48 2021-12-03 10:58:14,9.82,5.47,5.62,100.00,1048481,28,20074,-43 2021-12-03 10:58:48,7.22,4.47,5.00,100.00,1045001,28,20029,-43 2021-12-03 10:59:44,8.50,4.57,4.16,100.00,1048281,28,20191,-43 2021-12-03 11:00:32,6.30,4.63,4.10,100.00,1048357,28,20029,-42 2021-12-03 11:01:34,8.25,5.18,4.19,100.00,1048274,28,20082,-45 2021-12-03 11:02:18,9.20,5.25,4.92,100.00,1039974,28,20117,-42 2021-12-03 11:02:52,8.35,5.05,5.45,100.00,1044204,28,20025,-41 2021-12-03 11:03:51,7.95,5.03,4.87,100.00,1040216,28,20460,-43 2021-12-03 11:04:28,7.65,4.03,5.73,100.00,1044038,28,20109,-45 2021-12-03 11:05:04,8.07,4.90,5.74,100.00,1040796,28,20089,-43 2021-12-03 11:05:51,8.95,4.57,5.65,100.00,1040132,28,20469,-43 2021-12-03 11:06:44,6.57,5.10,6.54,100.00,1044067,28,20021,-42 2021-12-03 11:07:38,9.18,4.80,6.18,100.00,1042707,28,22405,-43 2021-12-03 11:08:29,8.45,4.97,6.32,100.00,1044452,28,20053,-44 2021-12-03 11:09:18,8.43,4.68,5.79,100.00,1048640,28,20045,-43 2021-12-03 11:10:07,8.45,4.70,5.80,100.00,1048963,28,20020,-43 2021-12-03 11:10:50,8.40,4.60,6.25,100.00,1048421,28,20055,-42 2021-12-03 11:11:39,7.72,4.65,6.12,100.00,1044532,28,20410,-43 2021-12-03 11:12:35,7.05,4.70,4.93,100.00,1038623,28,20033,-43 2021-12-03 11:13:26,8.05,4.93,5.16,100.00,1037915,28,20096,-43 2021-12-03 11:14:35,14.20,5.57,5.39,100.00,1048107,28,20024,-43 2021-12-03 11:15:29,23.80,5.57,5.41,100.00,1035731,28,20456,-44 2021-12-03 11:16:47,7.25,4.85,6.19,100.00,1031571,28,20129,-49 2021-12-03 11:17:40,8.00,4.88,6.15,100.00,1030446,28,20041,-44 2021-12-03 11:18:17,8.05,5.25,6.51,100.00,1035660,28,20105,-44 2021-12-03 11:19:08,7.93,4.88,6.12,100.00,1031748,28,20424,-46 2021-12-03 11:19:41,8.60,4.55,5.69,100.00,1019586,29,20169,-44 2021-12-03 11:20:30,6.55,4.70,4.71,100.00,1011996,29,20028,-44 2021-12-03 11:21:19,6.38,4.30,4.50,100.00,1033648,28,20397,-43 2021-12-03 11:22:08,7.78,4.70,5.23,100.00,1039517,28,20026,-43 2021-12-03 11:22:57,7.38,4.43,4.67,100.00,1048284,28,20113,-44 2021-12-03 11:23:46,9.10,4.53,4.65,100.00,1047969,28,20060,-44 2021-12-03 11:24:35,6.88,5.10,5.42,100.00,1044190,28,20440,-43 2021-12-03 11:25:18,7.97,4.88,4.80,100.00,1043437,28,20075,-43 2021-12-03 11:26:01,7.50,4.70,4.24,100.00,1044111,28,20434,-43 2021-12-03 11:26:50,8.30,5.15,5.11,100.00,1041722,28,20017,-44 2021-12-03 11:27:40,7.97,5.30,5.32,100.00,1045858,28,20431,-45 2021-12-03 11:28:14,9.68,5.63,5.50,100.00,1048542,28,20028,-45 2021-12-03 11:29:03,9.68,5.90,4.99,100.00,1048314,28,20040,-44 2021-12-03 11:29:50,8.80,5.60,5.57,100.00,1048397,28,20028,-45 2021-12-03 11:30:39,7.55,5.03,5.67,100.00,1048134,28,20262,-44 2021-12-03 11:31:37,8.40,5.70,6.00,100.00,1048336,28,20025,-44 2021-12-03 11:32:26,9.15,5.78,6.20,100.00,1039757,28,20097,-44 2021-12-03 11:33:16,13.05,6.13,6.03,100.00,1042952,28,20036,-44 2021-12-03 11:34:05,9.27,6.32,6.17,100.00,1043972,28,20028,-44 2021-12-03 11:34:54,9.68,6.25,6.88,100.00,1044001,28,20033,-45 2021-12-03 11:35:46,8.65,6.07,6.90,100.00,1040531,28,20033,-44 2021-12-03 11:36:28,11.23,6.18,5.44,100.00,1047849,28,20028,-44 2021-12-03 11:37:11,9.30,5.93,6.32,100.00,1042774,28,20043,-44 2021-12-03 11:38:00,8.60,5.85,6.44,100.00,1043903,28,20033,-44 2021-12-03 11:38:50,10.27,6.20,6.45,100.00,1047311,28,20025,-44 2021-12-03 11:39:54,9.70,5.90,6.64,100.00,1047984,28,20029,-44 2021-12-03 11:40:44,7.40,5.53,5.75,100.00,1044200,28,20037,-44 2021-12-03 11:41:54,8.88,6.13,6.25,100.00,1042803,28,20032,-43 2021-12-03 11:42:28,8.05,5.28,6.04,100.00,1035613,28,20040,-45 2021-12-03 11:43:46,7.88,5.25,6.02,100.00,1035717,28,20041,-44 2021-12-03 11:44:36,8.48,5.35,6.01,100.00,1034072,28,20022,-43 2021-12-03 11:45:22,10.13,5.07,5.70,100.00,1035753,28,20030,-45 2021-12-03 11:46:44,10.93,6.40,5.42,100.00,1035987,28,20109,-44 2021-12-03 11:47:17,10.55,5.53,6.20,100.00,1035466,28,20034,-43 2021-12-03 11:48:07,9.73,5.57,5.84,100.00,1035723,28,20053,-44 2021-12-03 11:48:43,9.88,6.15,5.87,100.00,1052064,28,20027,-44 2021-12-03 11:49:54,14.38,6.10,4.99,100.00,1052299,28,20077,-44 2021-12-03 11:50:43,9.38,6.00,5.76,100.00,1048170,28,20032,-45 2021-12-03 11:51:30,10.15,6.28,5.49,100.00,1048192,28,20446,-43 2021-12-03 11:52:34,13.18,6.82,5.26,100.00,1044518,28,20029,-43 2021-12-03 11:53:23,10.35,7.07,4.98,100.00,1048100,28,20012,-44 2021-12-03 11:54:21,8.90,6.45,4.64,100.00,1048365,28,20057,-43 2021-12-03 11:55:18,8.57,5.35,4.27,100.00,1048531,28,20438,-42 2021-12-03 11:56:08,9.95,6.28,4.83,100.00,1027496,28,20125,-43 2021-12-03 11:56:48,9.50,6.30,5.65,100.00,1037536,28,20041,-44 2021-12-03 11:57:52,11.95,7.20,5.60,100.00,1043191,28,20079,-44 2021-12-03 11:58:43,10.63,6.18,5.87,100.00,1035894,28,20512,-43 2021-12-03 11:59:32,8.45,6.32,5.70,100.00,1031781,28,20173,-44 2021-12-03 12:00:15,10.63,6.35,5.83,100.00,1048245,28,20475,-43 2021-12-03 12:01:06,10.18,6.97,6.41,100.00,1044146,28,20017,-44 2021-12-03 12:01:43,8.68,5.82,6.56,100.00,1048125,28,20425,-44 2021-12-03 12:02:42,8.02,5.47,6.03,100.00,1048213,28,20039,-44 2021-12-03 12:03:19,9.82,6.13,6.80,100.00,1043907,28,20033,-44 2021-12-03 12:04:10,8.27,6.18,6.78,100.00,1043809,28,20120,-44 2021-12-03 12:04:59,8.57,6.50,6.66,100.00,1031208,28,20038,-44 2021-12-03 12:05:54,14.07,8.25,6.00,100.00,1035649,28,20030,-45 2021-12-03 12:06:52,12.30,6.70,6.36,100.00,1047997,28,20028,-44 2021-12-03 12:07:43,11.38,7.30,6.21,100.00,1047872,28,20502,-44 2021-12-03 12:08:50,10.18,6.45,6.80,100.00,1048133,28,20043,-45 2021-12-03 12:10:01,10.60,7.20,6.37,100.00,1048359,28,20539,-44 2021-12-03 12:11:12,8.95,6.18,6.17,100.00,1048184,28,20051,-44 2021-12-03 12:11:56,13.25,6.32,6.22,100.00,1031006,28,20026,-44 2021-12-03 12:13:11,11.00,6.88,6.34,100.00,1031235,28,20058,-44 2021-12-03 12:14:04,10.90,7.28,6.71,100.00,1047958,28,20028,-45 2021-12-03 12:15:22,11.25,6.57,6.54,100.00,1047546,28,20032,-44 2021-12-03 12:16:19,11.82,8.38,6.02,100.00,1047416,28,20020,-45 2021-12-03 12:17:19,12.13,7.03,5.97,100.00,1043552,28,20044,-45 2021-12-03 12:18:28,9.32,6.15,5.68,100.00,1047014,28,20025,-44 2021-12-03 12:19:34,9.23,6.38,5.74,100.00,1047590,28,20471,-45 2021-12-03 12:20:23,7.97,6.43,5.01,100.00,1041019,28,20068,-45 2021-12-03 12:21:13,7.93,5.93,5.25,100.00,1043639,28,20029,-44 2021-12-03 12:21:50,9.50,6.18,5.33,100.00,1044829,28,20074,-45 2021-12-03 12:22:46,13.38,7.47,5.36,100.00,1047486,28,20030,-44 2021-12-03 12:23:50,10.05,6.20,5.46,100.00,1043690,28,20039,-44 2021-12-03 12:24:34,11.88,6.30,5.98,100.00,1043763,28,20021,-44 2021-12-03 12:25:11,12.50,6.72,6.08,100.00,1045951,28,20048,-44 2021-12-03 12:26:02,12.40,7.22,6.31,100.00,1047979,28,20069,-44 2021-12-03 12:26:56,11.63,7.15,5.97,100.00,1048606,28,20047,-45 2021-12-03 12:27:57,11.93,7.22,6.37,100.00,1044278,28,20088,-44 2021-12-03 12:28:36,10.05,6.80,5.39,100.00,1037748,28,20034,-44 2021-12-03 12:29:34,11.35,6.85,5.71,100.00,1040289,28,20028,-45 2021-12-03 12:30:17,9.38,6.03,6.23,100.00,1041336,28,20107,-44 2021-12-03 12:31:07,9.18,6.07,6.31,100.00,1044594,28,20025,-44 2021-12-03 12:31:59,19.42,6.60,5.23,100.00,1040632,28,20037,-44 2021-12-03 12:32:50,18.73,6.55,5.95,100.00,1044281,28,20272,-44 2021-12-03 12:34:00,8.75,5.38,6.06,100.00,1049196,28,20032,-44 2021-12-03 12:35:06,10.25,6.70,5.82,100.00,1048625,28,20519,-44 2021-12-03 12:35:56,12.48,8.50,5.45,100.00,1044599,28,20037,-46 2021-12-03 12:36:43,11.65,7.22,5.27,100.00,1043727,28,20072,-44 2021-12-03 12:37:56,9.90,7.05,5.41,100.00,1045287,28,20112,-44 2021-12-03 12:38:47,10.50,6.95,5.57,100.00,1048680,28,20029,-44 2021-12-03 12:39:17,14.15,7.22,5.56,100.00,1048663,28,20036,-44 2021-12-03 12:40:39,13.02,6.07,5.36,100.00,1048830,28,20039,-44 2021-12-03 12:41:14,12.00,6.55,5.21,100.00,1047669,28,20040,-44 2021-12-03 12:42:03,7.88,5.75,5.16,100.00,1048943,28,20363,-44 2021-12-03 12:43:02,9.15,6.45,4.79,100.00,1048838,28,20081,-46 2021-12-03 12:43:53,11.35,5.93,5.49,100.00,1049131,28,20080,-44 2021-12-03 12:44:59,9.45,5.88,5.49,100.00,1048979,28,20036,-43 2021-12-03 12:45:51,11.35,5.93,5.39,100.00,1036373,28,20038,-45 2021-12-03 12:46:29,8.85,5.72,5.95,100.00,1036528,28,20046,-49 2021-12-03 12:47:12,10.63,6.40,5.59,100.00,1036416,28,20160,-43 2021-12-03 12:48:05,7.45,5.25,5.64,100.00,1032152,28,20149,-45 2021-12-03 12:48:36,8.98,5.85,5.19,100.00,1032385,28,20480,-44 2021-12-03 12:49:25,9.45,6.47,5.12,100.00,1028233,28,20019,-44 2021-12-03 12:50:19,9.95,6.20,5.28,100.00,1044602,28,20041,-43 2021-12-03 12:51:12,9.45,6.10,5.29,100.00,1024276,29,20501,-44 2021-12-03 12:52:02,10.88,6.80,5.47,100.00,1036351,28,20467,-44 2021-12-03 12:52:51,9.93,5.50,5.49,100.00,1048561,28,20082,-43 2021-12-03 12:53:40,10.25,5.38,5.00,100.00,1049151,28,20421,-43 2021-12-03 12:54:30,10.25,5.55,5.10,100.00,1045713,28,20036,-43 2021-12-03 12:55:20,9.45,5.82,5.38,100.00,1049021,28,20518,-42 2021-12-03 12:56:20,7.53,4.65,5.32,100.00,1049162,28,20132,-43 2021-12-03 12:57:09,8.70,6.43,5.23,100.00,1044739,28,20120,-44 2021-12-03 12:57:54,11.70,5.85,6.01,100.00,1048928,28,20039,-44 2021-12-03 12:58:37,8.57,5.32,5.87,100.00,1048942,28,20025,-44 2021-12-03 12:59:10,12.57,5.93,6.03,100.00,1044526,28,20401,-45 2021-12-03 13:00:01,8.15,4.93,5.80,100.00,1036272,28,20098,-51 2021-12-03 13:00:47,9.38,5.18,5.55,100.00,1037215,28,20085,-44 2021-12-03 13:01:44,10.10,5.30,5.42,100.00,1043024,28,20017,-43 2021-12-03 13:02:38,13.38,5.80,5.67,100.00,1045852,28,20106,-43 2021-12-03 13:03:48,9.05,5.82,5.54,100.00,1044470,28,20082,-42 2021-12-03 13:04:22,9.55,6.00,5.61,100.00,1040324,28,20017,-44 2021-12-03 13:05:32,9.15,5.85,4.90,100.00,1032051,28,20193,-44 2021-12-03 13:06:21,12.80,7.57,5.68,100.00,1028169,28,20030,-49 2021-12-03 13:07:10,8.73,5.70,5.53,100.00,1027911,28,20042,-43 2021-12-03 13:07:41,9.95,6.13,5.45,100.00,1028187,28,20528,-44 2021-12-03 13:08:34,9.93,5.32,5.42,100.00,1030269,28,20039,-43 2021-12-03 13:09:22,7.82,5.00,6.18,100.00,1028218,28,20046,-44 2021-12-03 13:10:11,11.02,5.30,5.88,100.00,1024748,28,20466,-44 2021-12-03 13:11:01,10.15,4.93,5.39,100.00,1036545,28,20037,-44 2021-12-03 13:11:52,9.40,5.18,4.93,100.00,1040418,28,20107,-43 2021-12-03 13:12:25,8.23,5.60,5.78,100.00,1045165,28,20036,-42 2021-12-03 13:13:23,8.50,5.53,5.69,100.00,1048907,28,20099,-45 2021-12-03 13:14:10,9.02,5.57,4.84,100.00,1044617,28,20032,-43 2021-12-03 13:14:59,7.93,5.05,4.88,100.00,1033302,28,20476,-42 2021-12-03 13:15:38,9.23,5.43,5.61,100.00,1037066,28,20033,-43 2021-12-03 13:16:29,9.30,5.20,5.08,100.00,1039565,28,20053,-43 2021-12-03 13:17:00,8.77,5.90,5.48,100.00,1044453,28,20040,-45 2021-12-03 13:17:33,10.75,5.63,5.24,100.00,1036014,28,20137,-43 2021-12-03 13:18:14,9.25,4.70,5.11,100.00,1036324,28,20026,-44 2021-12-03 13:19:02,9.50,5.70,5.00,100.00,1042184,28,20025,-44 2021-12-03 13:19:56,8.98,4.95,4.87,100.00,1049042,28,20028,-43 2021-12-03 13:20:45,9.27,4.88,4.87,100.00,1043349,28,20148,-44 2021-12-03 13:21:16,13.68,5.75,5.61,100.00,1048644,28,20040,-44 2021-12-03 13:21:55,6.93,4.13,4.43,100.00,1048553,28,20024,-44 2021-12-03 13:22:32,9.43,5.30,4.98,100.00,1048727,28,20025,-42 2021-12-03 13:23:31,7.43,5.15,4.21,100.00,1044660,28,20029,-43 2021-12-03 13:24:02,8.43,5.10,4.37,100.00,1044400,28,20029,-44 2021-12-03 13:25:05,13.68,6.25,4.55,100.00,1045454,28,20017,-43 2021-12-03 13:25:59,8.02,5.20,5.18,100.00,1048638,28,20028,-45 2021-12-03 13:26:48,8.77,5.15,5.64,100.00,1051903,27,20055,-44 2021-12-03 13:27:47,8.07,4.90,5.82,100.00,1052854,28,20428,-44 2021-12-03 13:28:41,6.82,4.78,5.14,100.00,1052823,28,20024,-44 2021-12-03 13:29:34,7.60,4.97,4.82,100.00,1050174,27,20140,-45 2021-12-03 13:30:20,9.75,5.20,5.17,100.00,1052922,28,20024,-44 2021-12-03 13:31:09,9.30,5.22,5.45,100.00,1052864,28,20057,-42 2021-12-03 13:31:54,9.95,5.00,5.38,100.00,1055937,28,20066,-42 2021-12-03 13:32:24,6.10,4.43,4.65,100.00,1057382,28,20384,-43 2021-12-03 13:33:10,11.70,5.53,5.16,100.00,1057244,28,20020,-43 2021-12-03 13:34:11,9.88,6.03,5.53,100.00,1057384,28,20065,-44 2021-12-03 13:35:02,7.85,4.70,5.01,100.00,1057370,28,20027,-52 2021-12-03 13:35:47,15.85,6.35,5.08,100.00,1057322,28,20047,-45 2021-12-03 13:36:53,6.72,4.72,4.97,100.00,1057289,27,20020,-44 2021-12-03 13:37:30,8.02,5.55,5.14,100.00,1044307,28,20160,-45 2021-12-03 13:38:39,8.55,5.15,5.46,100.00,1049215,28,20128,-44 2021-12-03 13:39:48,8.93,5.50,5.22,100.00,1044016,28,20082,-42 2021-12-03 13:40:36,13.60,7.18,5.52,100.00,1032238,28,20029,-44 2021-12-03 13:41:25,8.23,4.90,5.45,100.00,1032181,28,20301,-44 2021-12-03 13:42:16,8.77,6.00,6.12,100.00,1036268,28,20041,-42 2021-12-03 13:43:23,7.68,5.18,6.03,100.00,1036330,28,20042,-42 2021-12-03 13:43:56,13.38,7.00,5.95,100.00,1036092,28,20050,-44 2021-12-03 13:44:45,10.80,5.97,5.77,100.00,1036194,28,20314,-43 2021-12-03 13:45:51,8.13,4.93,5.96,100.00,1042106,28,20033,-43 2021-12-03 13:46:51,12.48,5.88,5.78,100.00,1044430,28,20052,-41 2021-12-03 13:47:40,7.63,4.70,5.31,100.00,1048806,28,20029,-43 2021-12-03 13:48:29,10.68,4.93,5.06,100.00,1050892,28,20069,-44 2021-12-03 13:49:18,8.95,5.53,5.45,100.00,1045454,28,20439,-44 2021-12-03 13:50:07,6.75,4.78,5.41,100.00,1049438,28,20052,-43 2021-12-03 13:51:07,8.48,4.65,4.53,100.00,1055741,28,20489,-42 2021-12-03 13:52:02,9.20,4.88,5.20,100.00,1052823,28,20462,-44 2021-12-03 13:52:53,9.65,6.10,5.31,100.00,1049379,28,20044,-42 2021-12-03 13:53:42,6.85,4.55,5.00,100.00,1052154,28,20082,-43 2021-12-03 13:54:32,10.15,5.07,4.14,100.00,1057122,28,20028,-43 2021-12-03 13:55:22,20.42,6.47,5.33,100.00,1054062,28,20038,-44 2021-12-03 13:56:31,10.82,5.65,5.94,100.00,1053039,28,20034,-45 2021-12-03 13:57:24,7.57,5.20,6.17,100.00,1048823,28,20025,-43 2021-12-03 13:57:55,15.30,6.32,5.44,100.00,1053076,28,20118,-43 2021-12-03 13:59:02,8.38,4.72,5.63,100.00,1057150,28,20382,-43 2021-12-03 13:59:45,9.65,5.32,5.68,100.00,1040413,28,20029,-43 2021-12-03 14:00:19,8.57,5.13,4.74,100.00,1042959,28,20200,-43 2021-12-03 14:00:50,10.00,5.15,5.26,100.00,1044715,28,20526,-43 2021-12-03 14:01:39,11.95,5.50,5.53,100.00,1044520,28,20021,-43 2021-12-03 14:02:29,8.05,4.90,4.68,100.00,1045661,28,20124,-43 2021-12-03 14:03:08,6.85,4.15,4.30,100.00,1048892,28,20020,-42 2021-12-03 14:04:02,9.07,5.57,5.37,100.00,1048979,28,20471,-44 2021-12-03 14:04:45,9.93,4.40,4.85,100.00,1051255,28,20031,-43 2021-12-03 14:05:17,8.20,4.28,3.75,100.00,1050073,28,20028,-42 2021-12-03 14:06:06,9.35,4.80,4.37,100.00,1057239,28,20023,-43 2021-12-03 14:06:55,10.95,5.53,5.16,100.00,1052811,28,20016,-44 2021-12-03 14:07:39,8.63,5.22,4.93,100.00,1040127,28,20095,-44 2021-12-03 14:08:13,10.30,5.70,3.89,100.00,1043085,28,20028,-42 2021-12-03 14:09:19,8.98,5.35,4.26,100.00,1049925,28,20506,-43 2021-12-03 14:10:08,7.97,4.90,3.97,100.00,1056709,28,20115,-43 2021-12-03 14:10:38,8.68,5.47,5.24,100.00,1048431,28,20086,-43 2021-12-03 14:11:11,9.10,4.45,4.03,100.00,1040230,28,20094,-44 2021-12-03 14:12:07,12.35,5.00,4.47,100.00,1040243,28,20025,-44 2021-12-03 14:13:08,8.85,5.00,3.56,100.00,1048319,28,20374,-44 2021-12-03 14:13:58,11.57,5.38,4.49,100.00,1052526,28,20227,-45 2021-12-03 14:14:46,11.15,4.93,4.35,100.00,1050975,28,20439,-43 2021-12-03 14:15:41,9.45,5.03,5.29,100.00,1053639,28,20114,-44 2021-12-03 14:16:30,7.10,4.90,4.64,100.00,1056788,28,20051,-44 2021-12-03 14:17:19,9.75,5.57,5.01,100.00,1052368,28,20159,-42 2021-12-03 14:17:54,11.02,5.40,5.37,100.00,1052424,28,20031,-44 2021-12-03 14:18:40,11.25,5.53,5.23,100.00,1049930,28,20147,-44 2021-12-03 14:19:11,7.43,4.93,4.80,100.00,1048474,28,20113,-44 2021-12-03 14:20:13,9.65,5.88,5.47,100.00,1051299,28,20016,-43 2021-12-03 14:21:03,6.88,4.90,5.06,100.00,1056866,28,20404,-45 2021-12-03 14:21:53,6.60,4.30,5.42,100.00,1057185,28,20023,-44 2021-12-03 14:22:42,10.10,5.47,4.68,100.00,1057117,28,20111,-43 2021-12-03 14:23:31,8.88,5.45,5.22,100.00,1052763,28,20020,-48 2021-12-03 14:24:28,10.13,5.45,4.99,100.00,1048310,28,20035,-44 2021-12-03 14:25:34,7.00,4.45,4.30,100.00,1052670,28,20110,-44 2021-12-03 14:26:24,10.38,5.20,5.18,100.00,1043838,28,20069,-45 2021-12-03 14:27:03,12.15,5.15,5.26,100.00,1040448,28,20048,-46 2021-12-03 14:27:59,10.85,5.90,5.13,100.00,1039976,28,20196,-43 2021-12-03 14:28:38,11.13,5.68,4.26,100.00,1036159,28,20037,-43 2021-12-03 14:29:46,9.25,4.38,4.28,100.00,1049158,28,20021,-44 2021-12-03 14:30:33,8.30,5.25,4.59,100.00,1053154,28,20016,-44 2021-12-03 14:31:17,8.57,4.97,4.61,100.00,1052645,28,20032,-45 2021-12-03 14:32:14,11.68,5.75,4.66,100.00,1052552,28,20024,-44 2021-12-03 14:33:05,19.52,5.90,5.32,100.00,1037285,28,20612,-45 2021-12-03 14:33:41,6.63,5.03,5.88,100.00,1038768,28,20026,-45 2021-12-03 14:34:32,10.25,5.65,5.48,100.00,1046766,28,20462,-44 2021-12-03 14:35:08,9.80,5.93,5.17,100.00,1051092,28,20032,-44 2021-12-03 14:35:57,10.70,5.90,5.74,100.00,1052957,28,20027,-43 2021-12-03 14:36:56,11.38,6.13,4.62,100.00,1048717,28,20060,-44 2021-12-03 14:37:45,11.38,5.30,5.22,100.00,1048461,28,20016,-44 2021-12-03 14:38:37,10.65,5.50,4.55,100.00,1046822,28,20455,-44 2021-12-03 14:39:27,11.93,5.68,4.71,100.00,1052592,28,20121,-45 2021-12-03 14:40:34,7.60,4.15,5.29,100.00,1052451,28,20154,-43 2021-12-03 14:41:38,9.40,5.63,5.38,100.00,1052985,28,20493,-43 2021-12-03 14:42:29,7.40,4.82,5.59,100.00,1053162,28,20027,-44 2021-12-03 14:43:03,9.40,4.93,5.51,100.00,1048487,28,20545,-43 2021-12-03 14:43:45,8.98,5.28,5.12,100.00,1044234,28,20021,-44 2021-12-03 14:44:22,7.63,5.38,5.10,100.00,1040170,28,20036,-42 2021-12-03 14:45:15,11.00,5.45,4.95,100.00,1039328,28,20486,-42 2021-12-03 14:46:16,9.23,5.20,4.60,100.00,1049464,28,20103,-44 2021-12-03 14:47:44,4.87,4.87,4.87,100.00,1047788,28,20072,-43 2021-12-03 14:48:24,9.25,5.40,4.23,100.00,1049756,28,20435,-43 2021-12-03 14:49:17,8.85,5.45,4.21,100.00,1052658,28,20125,-43 2021-12-03 14:50:16,9.80,5.53,4.68,100.00,1053109,28,20095,-43 2021-12-03 14:51:02,9.50,5.53,5.00,100.00,1052901,28,20087,-42 2021-12-03 14:51:45,11.13,6.03,5.28,100.00,1052363,28,20354,-44 2021-12-03 14:52:34,8.63,5.63,5.01,100.00,1050613,28,20024,-45 2021-12-03 14:53:25,8.00,5.28,4.72,100.00,1048469,28,20032,-43 2021-12-03 14:54:20,12.57,5.97,4.34,100.00,1046920,28,20032,-42 2021-12-03 14:55:03,16.52,5.50,4.95,100.00,1052580,28,20537,-43 2021-12-03 14:55:34,10.63,6.32,5.43,100.00,1052941,28,20039,-43 2021-12-03 14:56:12,11.25,5.95,4.28,100.00,1052498,28,20042,-48 2021-12-03 14:56:46,10.75,6.10,5.29,100.00,1052657,28,20150,-43 2021-12-03 14:57:29,9.55,5.60,5.09,100.00,1048338,28,20024,-43 2021-12-03 14:58:06,10.23,5.60,4.52,100.00,1048497,28,20044,-43 2021-12-03 14:58:55,9.05,5.72,4.86,100.00,1048547,28,20130,-43 2021-12-03 14:59:28,8.88,5.00,4.88,100.00,1044269,28,20073,-43 2021-12-03 15:00:29,8.98,5.47,4.75,100.00,1048250,28,20083,-43 2021-12-03 15:01:16,11.05,5.95,4.88,100.00,1051487,28,20042,-43 2021-12-03 15:01:47,9.13,5.80,4.70,100.00,1053059,28,20164,-43 2021-12-03 15:02:47,12.95,6.07,4.82,100.00,1053048,28,20556,-42 2021-12-03 15:03:17,7.15,4.78,4.03,100.00,1052683,28,20058,-44 2021-12-03 15:04:12,9.93,6.28,4.35,100.00,1053008,28,20024,-43 2021-12-03 15:05:08,10.15,5.68,4.43,100.00,1052577,28,20115,-42 2021-12-03 15:06:04,8.30,5.60,4.43,100.00,1052583,28,20466,-44 2021-12-03 15:06:50,9.38,5.55,4.21,100.00,1052882,28,20051,-43 2021-12-03 15:07:24,11.27,5.53,4.15,100.00,1052967,28,20036,-43 2021-12-03 15:07:55,7.90,5.40,4.40,100.00,1052514,28,20535,-43 2021-12-03 15:08:41,13.32,6.93,4.92,100.00,1044345,28,20051,-43 2021-12-03 15:09:22,8.63,5.93,5.30,100.00,1040130,28,20048,-43 2021-12-03 15:09:54,15.88,6.78,5.63,100.00,1043907,28,20060,-43 2021-12-03 15:10:36,10.43,7.00,5.53,100.00,1052318,28,20069,-42 2021-12-03 15:11:07,8.95,5.38,4.73,100.00,1051756,28,20063,-48 2021-12-03 15:11:47,9.75,6.85,5.26,100.00,1052858,28,20023,-42 2021-12-03 15:12:37,10.43,6.95,4.24,100.00,1052754,28,20088,-43 2021-12-03 15:13:28,11.32,6.25,4.41,100.00,1051798,28,20032,-44 2021-12-03 15:14:05,13.43,6.40,4.61,100.00,1051433,28,20439,-42 2021-12-03 15:14:54,9.43,5.63,4.32,100.00,1048403,28,20494,-42 2021-12-03 15:15:28,13.52,7.03,4.55,100.00,1048448,28,20029,-41 2021-12-03 15:16:17,11.32,6.22,5.16,100.00,1044152,28,20021,-43 2021-12-03 15:17:05,11.35,6.15,4.61,100.00,1045577,28,20085,-44 2021-12-03 15:17:54,9.85,6.43,4.40,100.00,1045633,28,20029,-45 2021-12-03 15:18:52,9.82,6.45,5.23,100.00,1051727,28,20028,-44 2021-12-03 15:19:42,11.60,6.40,5.70,100.00,1052911,28,20020,-43 2021-12-03 15:20:51,10.95,6.22,5.32,100.00,1044133,28,20029,-43 2021-12-03 15:21:40,13.88,6.95,5.65,100.00,1039801,28,20080,-43 2021-12-03 15:22:29,15.27,7.72,5.07,100.00,1043826,28,20109,-45 2021-12-03 15:23:03,17.77,8.18,5.13,100.00,1044119,28,20033,-43 2021-12-03 15:23:37,16.90,8.27,4.82,100.00,1035769,28,20042,-43 2021-12-03 15:24:13,13.93,8.13,5.03,100.00,1039317,28,20395,-44 2021-12-03 15:24:49,18.50,8.38,5.41,100.00,1039960,28,20071,-44 2021-12-03 15:25:25,16.98,8.48,5.76,100.00,1044480,28,20060,-43 2021-12-03 15:26:04,13.82,7.90,5.55,100.00,1048044,28,20119,-43 2021-12-03 15:26:54,11.18,7.70,5.74,100.00,1039729,28,20029,-43 2021-12-03 15:27:43,13.90,7.90,5.74,100.00,1042014,28,20137,-43 2021-12-03 15:28:22,18.30,8.20,5.73,100.00,1044927,28,20021,-43 2021-12-03 15:29:08,25.38,14.02,4.49,100.00,1048286,28,20255,-42 2021-12-03 15:29:58,11.43,7.70,4.89,100.00,1048081,28,20028,-45 2021-12-03 15:30:29,14.32,8.00,5.13,100.00,1043869,28,20025,-45 2021-12-03 15:31:05,11.23,7.70,5.17,100.00,1043892,28,20017,-44 2021-12-03 15:31:46,11.50,6.93,5.12,100.00,1039945,28,20040,-43 2021-12-03 15:32:41,11.23,7.95,5.17,100.00,1046533,28,20636,-42 2021-12-03 15:33:32,15.38,7.63,4.87,100.00,1044763,28,20025,-42 2021-12-03 15:34:21,11.05,7.28,5.29,100.00,1033518,28,20456,-45 2021-12-03 15:35:00,12.02,7.22,4.54,100.00,1045344,28,20037,-43 2021-12-03 15:35:54,11.27,7.60,4.29,100.00,1039901,28,20021,-44 2021-12-03 15:36:45,15.95,7.50,4.62,100.00,1044089,28,20029,-43 2021-12-03 15:37:22,14.05,7.95,5.12,100.00,1042270,28,20098,-43 2021-12-03 15:37:52,13.30,8.68,5.17,100.00,1047967,28,20036,-43 2021-12-03 15:38:23,12.13,7.40,5.24,100.00,1048085,28,20027,-44 2021-12-03 15:38:54,10.43,7.55,5.03,100.00,1048131,28,20020,-43 2021-12-03 15:39:33,11.65,8.00,5.18,100.00,1044860,28,20444,-44 2021-12-03 15:40:10,13.52,7.90,5.52,100.00,1043754,28,20378,-43 2021-12-03 15:41:01,12.18,8.48,5.41,100.00,1043962,28,20124,-44 2021-12-03 15:41:50,13.73,8.05,5.30,100.00,1047999,28,20126,-44 2021-12-03 15:42:39,15.48,9.40,5.27,100.00,1048121,28,20024,-43 2021-12-03 15:43:28,13.75,8.48,5.15,100.00,1043860,28,20035,-43 2021-12-03 15:44:17,11.98,8.13,4.68,100.00,1043909,28,20035,-43 2021-12-03 15:45:06,13.05,7.75,4.19,100.00,1047532,28,20104,-42 2021-12-03 15:46:09,13.32,7.20,3.73,100.00,1048222,28,20024,-43 2021-12-03 15:46:59,12.40,8.48,4.85,100.00,1039682,28,20049,-43 2021-12-03 15:47:48,12.52,8.13,4.74,100.00,1035363,28,20519,-45 2021-12-03 15:48:37,13.40,7.65,5.27,100.00,1043967,28,20044,-43 2021-12-03 15:49:26,10.73,8.18,5.10,100.00,1044964,28,20863,-44 2021-12-03 15:50:15,15.07,8.68,4.56,100.00,1044761,28,20091,-43 2021-12-03 15:51:04,12.38,9.02,5.08,100.00,1043785,28,20036,-43 2021-12-03 15:52:10,12.60,8.10,5.37,100.00,1040504,28,20141,-43 2021-12-03 15:53:07,14.13,9.20,5.30,100.00,1031526,28,20113,-43 2021-12-03 15:53:49,13.77,8.48,4.32,100.00,1031544,28,20030,-42 2021-12-03 15:54:29,17.27,9.75,4.83,100.00,1028493,28,20023,-42 2021-12-03 15:54:59,16.60,8.27,5.03,100.00,1031528,28,20100,-43 2021-12-03 15:55:48,18.15,8.90,4.27,100.00,1043718,28,20052,-42 2021-12-03 15:56:25,11.68,7.80,4.15,100.00,1043736,28,20071,-44 2021-12-03 15:57:14,13.32,8.38,4.38,100.00,1043874,28,20105,-44 2021-12-03 15:58:02,10.23,6.80,4.79,100.00,1045732,28,20433,-43 2021-12-03 15:58:56,15.02,8.40,5.01,100.00,1047964,28,20040,-43 2021-12-03 15:59:46,11.93,8.30,4.54,100.00,1045193,28,20029,-43 2021-12-03 16:00:35,13.32,7.63,4.80,100.00,1047845,28,20032,-44 2021-12-03 16:01:29,14.15,7.75,5.22,100.00,1048001,28,20064,-43 2021-12-03 16:02:18,12.55,8.38,4.81,100.00,1043803,28,20455,-44 2021-12-03 16:03:07,12.52,7.75,4.59,100.00,1045601,28,20531,-43 2021-12-03 16:03:44,15.00,8.25,4.86,100.00,1043874,28,20444,-43 2021-12-03 16:04:22,14.88,8.20,4.61,100.00,1039990,28,20607,-42 2021-12-03 16:05:11,16.73,9.05,4.87,100.00,1040112,28,20017,-43 2021-12-03 16:05:42,13.32,7.78,4.57,100.00,1048081,28,20025,-43 2021-12-03 16:06:39,14.68,8.65,4.86,100.00,1043862,28,20127,-43 2021-12-03 16:07:29,13.98,8.18,4.28,100.00,1038686,28,20049,-44 2021-12-03 16:08:16,12.05,7.25,3.41,100.00,1033898,28,20027,-44 2021-12-03 16:08:49,18.92,9.00,3.98,100.00,1039860,28,20025,-44 2021-12-03 16:09:20,17.15,8.38,4.04,100.00,1046439,28,20024,-44 2021-12-03 16:10:09,12.57,8.43,4.27,100.00,1047916,28,20111,-42 2021-12-03 16:10:39,12.73,8.02,4.08,100.00,1044020,28,20056,-43 2021-12-03 16:11:18,12.93,8.80,4.28,100.00,1039615,28,20025,-43 2021-12-03 16:12:05,14.95,8.40,4.46,100.00,1043596,28,20067,-43 2021-12-03 16:12:55,14.18,8.10,4.60,100.00,1044066,28,20086,-42 2021-12-03 16:13:44,12.52,8.50,4.12,100.00,1047785,28,20105,-43 2021-12-03 16:14:24,12.25,8.32,4.51,100.00,1048033,28,20428,-42 2021-12-03 16:14:54,12.75,8.18,4.08,100.00,1044047,28,20031,-42 2021-12-03 16:15:51,11.55,8.55,4.09,100.00,1047764,28,20110,-42 2021-12-03 16:16:40,14.60,7.93,4.87,100.00,1039473,28,20049,-43 2021-12-03 16:17:46,14.60,7.93,5.05,100.00,1046491,28,20028,-44 2021-12-03 16:18:32,10.93,7.85,3.74,100.00,1031324,28,20277,-42 2021-12-03 16:19:03,17.52,8.45,3.76,100.00,1031631,28,20120,-43 2021-12-03 16:19:52,13.32,8.00,4.06,100.00,1027696,28,20101,-43 2021-12-03 16:20:52,16.17,9.80,4.60,100.00,1027538,28,20512,-43 2021-12-03 16:21:29,12.07,8.70,4.52,100.00,1046576,28,20501,-42 2021-12-03 16:22:14,15.55,8.95,4.71,100.00,1044599,28,20102,-43 2021-12-03 16:23:05,12.15,7.97,4.83,100.00,1048342,28,20106,-44 2021-12-03 16:23:54,12.18,7.97,4.32,100.00,1037576,28,20113,-44 2021-12-03 16:24:30,13.52,8.52,4.39,100.00,1048120,28,20031,-48 2021-12-03 16:25:11,13.90,8.68,4.19,100.00,1048310,28,20497,-44 2021-12-03 16:26:03,12.15,8.18,3.84,100.00,1039780,28,20455,-43 2021-12-03 16:26:45,14.68,8.50,4.45,100.00,1039785,28,20025,-44 2021-12-03 16:27:34,13.38,7.80,4.44,100.00,1043792,28,20128,-50 2021-12-03 16:28:24,16.15,8.55,4.50,100.00,1052234,28,20032,-44 2021-12-03 16:29:13,13.10,7.38,4.51,100.00,1047915,28,20382,-42 2021-12-03 16:30:02,11.73,7.35,3.72,100.00,1039914,28,20518,-44 2021-12-03 16:30:51,14.70,8.18,3.77,100.00,1040666,28,20507,-43 2021-12-03 16:31:40,12.68,8.40,4.04,100.00,1050561,28,20035,-42 2021-12-03 16:32:29,20.15,8.15,4.18,100.00,1048219,28,20036,-43 2021-12-03 16:33:18,14.63,7.78,3.54,100.00,1048159,28,20065,-43 2021-12-03 16:34:08,13.35,7.75,3.69,100.00,1044549,28,20098,-41 2021-12-03 16:34:57,13.80,8.40,4.44,100.00,1039556,28,20159,-43 2021-12-03 16:35:46,13.65,8.25,4.30,100.00,1047282,28,20020,-45 2021-12-03 16:36:35,8.55,6.05,4.57,100.00,1048845,28,20024,-43 2021-12-03 16:37:24,12.18,8.23,4.66,100.00,1051959,28,20060,-44 2021-12-03 16:38:13,11.95,7.93,4.18,100.00,1047879,28,20025,-43 2021-12-03 16:39:03,12.55,7.68,3.71,100.00,1048006,28,20033,-42 2021-12-03 16:39:52,13.02,8.38,4.46,100.00,1048086,28,20047,-43 2021-12-03 16:40:41,12.85,8.30,4.28,100.00,1052177,28,20469,-43 2021-12-03 16:41:32,14.98,9.70,4.09,100.00,1043791,28,20406,-42 2021-12-03 16:42:22,14.75,8.40,4.32,100.00,1034358,28,20264,-43 2021-12-03 16:43:11,15.38,8.70,4.47,100.00,1035916,28,20118,-42 2021-12-03 16:43:49,16.45,8.75,3.89,100.00,1043163,28,20406,-44 2021-12-03 16:44:42,18.35,9.00,4.44,100.00,1045788,28,20100,-44 2021-12-03 16:45:18,15.55,8.15,4.47,100.00,1039764,28,20095,-44 2021-12-03 16:46:07,12.73,8.18,4.13,100.00,1043555,28,20500,-43 2021-12-03 16:46:40,15.65,9.27,4.56,100.00,1044127,28,20037,-43 2021-12-03 16:47:22,16.60,8.73,4.72,100.00,1047974,28,20442,-44 2021-12-03 16:48:11,10.63,8.05,4.08,100.00,1048109,28,20025,-43 2021-12-03 16:49:01,13.52,8.80,4.60,100.00,1048527,28,20017,-42 2021-12-03 16:50:10,15.15,8.57,4.41,100.00,1048017,28,20019,-42 2021-12-03 16:50:40,15.43,8.82,4.64,100.00,1035396,28,20337,-43 2021-12-03 16:51:26,14.30,9.73,4.72,100.00,1030996,28,20026,-41 2021-12-03 16:51:57,17.80,9.57,4.85,100.00,1031597,28,20026,-42 2021-12-03 16:52:32,17.35,9.85,4.44,100.00,1027365,28,20587,-44 2021-12-03 16:53:03,15.55,9.30,4.34,100.00,1032936,28,20102,-43 2021-12-03 16:53:34,13.77,9.30,4.01,100.00,1035621,28,20048,-42 2021-12-03 16:54:09,15.73,8.93,3.81,100.00,1032615,28,20019,-42 2021-12-03 16:54:48,13.02,9.18,4.32,100.00,1035851,28,20504,-43 2021-12-03 16:55:19,12.13,9.35,4.24,100.00,1031635,28,20501,-43 2021-12-03 16:56:04,14.73,9.82,4.40,100.00,1033528,28,20022,-43 2021-12-03 16:56:36,16.50,8.60,4.12,100.00,1039913,28,20036,-44 2021-12-03 16:57:08,14.13,9.35,4.16,100.00,1046219,28,20048,-45 2021-12-03 16:57:40,12.43,9.13,4.28,100.00,1044162,28,20143,-44 2021-12-03 16:58:10,15.48,9.25,4.51,100.00,1042477,28,20056,-44 2021-12-03 16:58:42,16.02,9.25,4.72,100.00,1043949,28,20029,-43 2021-12-03 16:59:13,25.42,10.25,4.72,100.00,1044042,28,20418,-43 2021-12-03 16:59:45,23.17,10.02,4.35,100.00,1036275,28,20365,-42 2021-12-03 17:00:22,14.77,9.35,4.45,100.00,1040519,28,20454,-45 2021-12-03 17:01:16,18.23,9.20,4.57,100.00,1035909,28,20117,-45 2021-12-03 17:01:55,13.23,8.65,4.51,100.00,1044026,28,20111,-42 2021-12-03 17:02:40,17.02,8.32,4.70,100.00,1041238,28,20096,-45 2021-12-03 17:03:21,15.57,9.57,4.49,100.00,1048147,28,20021,-43 2021-12-03 17:03:52,14.20,10.02,4.35,100.00,1044631,28,20039,-43 2021-12-03 17:04:39,14.65,9.63,4.38,100.00,1043812,28,20032,-45 2021-12-03 17:05:29,14.10,9.43,4.25,100.00,1044011,28,20423,-44 2021-12-03 17:06:18,15.27,8.88,3.89,100.00,1036758,28,20068,-43 2021-12-03 17:07:01,17.75,9.50,4.37,100.00,1039965,28,20030,-44 2021-12-03 17:07:52,17.15,9.80,4.35,100.00,1043185,28,20558,-45 2021-12-03 17:08:38,13.70,8.77,4.13,100.00,1043720,28,20122,-46 2021-12-03 17:09:27,15.30,9.10,3.91,100.00,1046285,28,20446,-43 2021-12-03 17:10:15,15.68,9.50,4.07,100.00,1051285,28,20036,-44 2021-12-03 17:11:04,14.10,9.63,4.48,100.00,1052159,28,20028,-43 2021-12-03 17:11:46,14.68,9.52,4.41,100.00,1052168,28,20064,-43 2021-12-03 17:12:17,13.68,9.90,4.42,100.00,1050131,28,20141,-42 2021-12-03 17:12:59,13.80,9.27,4.44,100.00,1044720,28,20466,-43 2021-12-03 17:13:48,21.45,9.52,4.35,100.00,1040607,28,20024,-42 2021-12-03 17:14:19,18.27,9.50,4.23,100.00,1044743,28,20028,-44 2021-12-03 17:15:08,13.93,9.90,4.30,100.00,1048809,28,20047,-44 2021-12-03 17:15:57,24.52,10.32,4.15,100.00,1048893,28,20513,-43 2021-12-03 17:16:36,19.45,10.75,4.37,100.00,1048938,28,20035,-44 2021-12-03 17:17:27,12.80,8.02,4.55,100.00,1049008,28,20032,-43 2021-12-03 17:18:00,16.30,9.50,4.46,100.00,1048808,28,20417,-41 2021-12-03 17:18:44,13.05,9.75,4.78,100.00,1048676,28,20419,-44 2021-12-03 17:19:15,20.33,9.63,4.12,100.00,1049178,28,20032,-43 2021-12-03 17:19:51,17.95,9.52,3.75,100.00,1052976,28,20024,-42 2021-12-03 17:20:41,14.77,9.68,3.88,100.00,1048809,28,20021,-43 2021-12-03 17:21:20,11.40,7.72,4.06,100.00,1048811,28,20151,-43 2021-12-03 17:22:24,13.73,9.52,4.27,100.00,1041033,28,20025,-43 2021-12-03 17:23:17,16.83,9.60,4.14,100.00,1032303,28,20085,-43 2021-12-03 17:24:17,16.90,9.52,4.42,100.00,1026312,28,20035,-44 2021-12-03 17:25:06,20.30,10.70,4.44,100.00,1033923,28,20436,-45 2021-12-03 17:25:55,17.50,10.70,4.79,100.00,1044386,28,20052,-44 2021-12-03 17:26:28,18.83,10.50,4.65,100.00,1048107,28,20497,-43 2021-12-03 17:27:17,16.40,10.63,4.89,100.00,1048425,28,20044,-42 2021-12-03 17:27:48,15.52,10.40,5.07,100.00,1050198,28,20028,-42 2021-12-03 17:28:37,15.52,10.98,4.66,100.00,1044860,28,20025,-43 2021-12-03 17:29:26,15.77,11.60,4.90,100.00,1045461,28,20101,-43 2021-12-03 17:30:03,17.38,10.93,4.87,100.00,1041316,28,20078,-45 2021-12-03 17:31:02,21.08,12.55,4.21,100.00,1036157,28,20379,-45 2021-12-03 17:31:55,20.92,11.70,3.98,100.00,1040085,28,20041,-44 2021-12-03 17:32:47,15.98,11.70,4.14,100.00,1053322,28,20039,-42 2021-12-03 17:33:36,18.40,12.32,3.95,100.00,1032209,28,20045,-43 2021-12-03 17:34:45,20.15,12.05,4.14,100.00,1039615,28,20041,-43 2021-12-03 17:35:34,19.65,11.57,4.35,100.00,1044012,28,20753,-43 2021-12-03 17:36:23,20.63,12.48,4.36,100.00,1040241,28,20026,-43 2021-12-03 17:37:13,23.00,13.48,4.23,100.00,1040519,28,20488,-44 2021-12-03 17:38:02,24.63,13.70,4.03,100.00,1041325,28,20260,-43 2021-12-03 17:38:51,20.15,13.23,4.21,100.00,1040424,28,20087,-44 2021-12-03 17:39:40,21.50,13.15,4.26,100.00,1040459,28,20033,-44 2021-12-03 17:40:29,17.10,12.35,4.31,100.00,1041364,28,20503,-43 2021-12-03 17:41:18,18.83,12.70,4.30,100.00,1045803,28,20037,-43 2021-12-03 17:42:08,14.13,10.48,4.38,100.00,1057388,28,20453,-43 2021-12-03 17:42:57,18.67,13.38,4.58,100.00,1057454,28,20047,-44 2021-12-03 17:43:46,22.13,13.80,4.65,100.00,1057489,28,20103,-43 2021-12-03 17:44:35,23.58,14.07,4.07,100.00,1057001,28,20516,-45 2021-12-03 17:45:09,22.25,14.95,4.04,100.00,1057166,28,20473,-44 2021-12-03 17:45:40,19.40,13.52,4.06,100.00,1056960,28,20038,-43 2021-12-03 17:46:19,20.02,13.73,4.36,100.00,1052742,28,20161,-43 2021-12-03 17:46:56,20.65,14.68,4.61,100.00,1053017,28,20109,-43 2021-12-03 17:47:27,23.42,15.48,4.46,100.00,1052919,28,20032,-46 2021-12-03 17:48:16,20.85,14.50,4.35,100.00,1055197,28,20557,-44 2021-12-03 17:49:06,22.88,15.25,4.44,100.00,1057205,28,20395,-44 2021-12-03 17:49:46,20.90,14.18,4.67,100.00,1052966,28,20032,-43 2021-12-03 17:50:35,19.15,13.75,4.31,100.00,1051052,28,20492,-43 2021-12-03 17:51:14,27.98,18.15,4.37,100.00,1050774,28,20397,-43 2021-12-03 17:51:44,22.77,14.68,4.46,100.00,1053340,28,20070,-43 2021-12-03 17:52:24,22.52,14.90,4.62,100.00,1057011,28,20045,-42 2021-12-03 17:53:01,23.08,14.68,4.63,100.00,1061108,27,20007,-43 2021-12-03 17:53:46,29.85,15.57,4.37,100.00,1061370,27,20409,-43 2021-12-03 17:54:23,21.60,14.38,3.86,100.00,1056964,28,20012,-44 2021-12-03 17:55:12,21.70,14.63,4.12,100.00,1048421,28,20059,-42 2021-12-03 17:56:01,22.60,15.13,4.38,100.00,1044404,28,20017,-43 2021-12-03 17:56:35,20.23,14.23,4.35,100.00,1047060,28,20024,-43 2021-12-03 17:57:11,20.95,14.77,4.44,100.00,1050075,28,20033,-43 2021-12-03 17:57:51,22.90,14.57,3.71,100.00,1048696,28,20028,-42 2021-12-03 17:58:27,20.30,14.10,4.28,100.00,1052623,28,20028,-43 2021-12-03 17:59:04,22.00,14.23,4.06,100.00,1051347,28,20399,-42 2021-12-03 17:59:40,21.63,14.88,4.23,100.00,1052285,28,20107,-43 2021-12-03 18:00:17,18.95,14.55,4.33,100.00,1044412,28,20017,-43 2021-12-03 18:01:09,22.95,15.63,4.10,100.00,1047051,28,20469,-43 2021-12-03 18:01:55,23.30,15.27,4.10,100.00,1049077,28,20036,-43 2021-12-03 18:02:46,22.35,15.63,4.21,100.00,1057156,28,20061,-43 2021-12-03 18:03:26,20.88,15.02,4.20,100.00,1053831,28,20067,-43 2021-12-03 18:03:58,21.63,15.25,4.14,100.00,1057053,28,20355,-43 2021-12-03 18:04:47,27.27,15.68,3.47,100.00,1052754,28,20478,-42 2021-12-03 18:05:20,24.10,15.15,3.72,100.00,1048306,28,20073,-42 2021-12-03 18:05:51,24.80,15.80,3.51,100.00,1044496,28,20047,-42 2021-12-03 18:06:26,24.70,17.35,3.73,100.00,1048625,28,20478,-42 2021-12-03 18:07:02,23.35,16.98,4.03,100.00,1052066,28,20016,-43 2021-12-03 18:07:55,29.20,17.20,3.98,100.00,1046052,28,20093,-42 2021-12-03 18:08:44,24.63,15.88,4.02,100.00,1044360,28,20029,-43 2021-12-03 18:09:29,27.00,17.02,4.25,100.00,1044857,28,20360,-43 2021-12-03 18:10:05,24.05,16.50,3.92,100.00,1052757,28,20512,-44 2021-12-03 18:10:53,23.48,15.65,3.81,100.00,1057041,28,20473,-42 2021-12-03 18:11:59,24.25,16.02,3.70,100.00,1057074,28,20504,-43 2021-12-03 18:12:48,29.52,16.63,4.17,100.00,1040063,28,20112,-44 2021-12-03 18:13:21,26.17,16.27,3.63,100.00,1039963,28,20447,-43 2021-12-03 18:13:55,25.38,16.48,4.01,100.00,1040241,28,20029,-44 2021-12-03 18:14:44,26.20,16.48,3.69,100.00,1040126,28,20025,-43 2021-12-03 18:15:47,23.65,16.60,3.54,100.00,1051625,28,20033,-44 2021-12-03 18:16:29,21.90,15.80,3.91,100.00,1056408,28,20058,-43 2021-12-03 18:17:05,27.83,15.85,3.34,100.00,1052923,28,20055,-45 2021-12-03 18:17:42,24.70,15.07,3.66,100.00,1052829,28,20110,-43 2021-12-03 18:18:19,26.25,15.98,3.59,100.00,1056182,28,20027,-44 2021-12-03 18:18:53,26.33,16.98,3.45,100.00,1056941,28,20522,-43 2021-12-03 18:19:49,21.77,16.33,3.68,100.00,1056976,28,20054,-44 2021-12-03 18:20:38,23.30,16.95,3.74,100.00,1057509,27,20040,-44 2021-12-03 18:21:28,29.40,16.48,3.77,100.00,1061247,27,20023,-42 2021-12-03 18:22:17,28.00,16.95,3.86,100.00,1057090,28,20027,-44 2021-12-03 18:23:06,28.92,15.82,3.93,100.00,1052663,28,20148,-44 2021-12-03 18:23:55,24.15,16.85,3.72,100.00,1052124,28,20093,-43 2021-12-03 18:25:01,24.33,16.52,4.10,100.00,1047966,28,20424,-43 2021-12-03 18:25:50,21.73,14.98,3.73,100.00,1051778,28,20024,-43 2021-12-03 18:26:39,27.42,15.88,3.84,100.00,1054516,28,20442,-44 2021-12-03 18:27:28,22.10,15.52,3.42,100.00,1048482,28,20029,-44 2021-12-03 18:28:18,22.80,16.00,3.85,100.00,1048462,28,20040,-43 2021-12-03 18:29:07,26.35,16.55,2.93,100.00,1052209,28,20105,-43 2021-12-03 18:29:56,24.98,16.52,3.67,100.00,1052784,28,20519,-42 2021-12-03 18:30:45,28.27,16.70,3.79,100.00,1053034,28,20086,-43 2021-12-03 18:31:35,32.70,19.27,3.82,100.00,1049520,28,20068,-43 2021-12-03 18:32:24,25.67,16.38,3.92,100.00,1044387,28,20378,-42 2021-12-03 18:33:14,28.08,18.75,4.08,100.00,1048176,28,20068,-44 2021-12-03 18:34:03,25.33,17.65,4.04,100.00,1049149,28,20048,-43 2021-12-03 18:34:52,26.90,17.15,4.13,100.00,1048337,28,20513,-42 2021-12-03 18:35:41,25.17,16.52,3.86,100.00,1051699,28,20032,-43 2021-12-03 18:36:30,25.48,16.13,3.65,100.00,1048465,28,20075,-43 2021-12-03 18:37:20,25.90,16.75,3.74,100.00,1044374,28,20035,-44 2021-12-03 18:38:09,23.10,16.15,3.74,100.00,1044786,28,20435,-45 2021-12-03 18:38:58,27.50,16.05,3.60,100.00,1044149,28,20120,-47 2021-12-03 18:39:48,26.30,17.27,3.81,100.00,1043914,28,20575,-43 2021-12-03 18:40:37,21.42,13.70,3.98,100.00,1048425,28,20192,-43 2021-12-03 18:41:26,27.48,16.85,3.95,100.00,1052151,28,20078,-43 2021-12-03 18:42:15,25.33,16.15,4.24,100.00,1052910,28,20434,-42 2021-12-03 18:43:04,24.58,16.98,3.96,100.00,1052960,28,20385,-42 2021-12-03 18:43:38,28.40,16.25,3.94,100.00,1052993,28,20485,-48 2021-12-03 18:44:38,27.40,17.65,3.99,100.00,1052987,28,20381,-43 2021-12-03 18:45:20,31.75,16.55,3.34,100.00,1039850,28,20025,-43 2021-12-03 18:46:05,26.63,16.55,3.78,100.00,1048018,28,20119,-44 2021-12-03 18:46:51,26.77,17.90,3.88,100.00,1048166,28,20040,-42 2021-12-03 18:47:27,26.83,17.35,4.02,100.00,1048443,28,20086,-42 2021-12-03 18:48:01,24.17,15.43,4.10,100.00,1049289,28,20463,-43 2021-12-03 18:48:34,27.48,16.25,3.75,100.00,1048558,28,20112,-44 2021-12-03 18:49:23,26.77,16.23,3.96,100.00,1045967,28,20092,-42 2021-12-03 18:49:56,20.60,15.88,4.00,100.00,1048392,28,20494,-42 2021-12-03 18:50:46,20.63,14.45,3.90,100.00,1051993,28,20060,-43 2021-12-03 18:51:23,19.60,14.55,3.98,100.00,1053107,28,20450,-46 2021-12-03 18:52:07,20.90,13.15,3.95,100.00,1052670,28,20036,-47 2021-12-03 18:52:47,19.20,13.07,3.89,100.00,1044113,28,20052,-44 2021-12-03 18:53:20,3.85,3.85,3.85,100.00,1040744,28,20028,-43 2021-12-03 18:54:17,21.90,12.70,4.19,100.00,1044359,28,20366,-43 2021-12-03 18:54:57,20.52,12.63,4.05,100.00,1052692,28,20058,-43 2021-12-03 18:55:33,19.55,12.82,3.39,100.00,1052983,28,20402,-43 2021-12-03 18:56:08,20.52,13.48,3.67,100.00,1052925,28,20084,-43 2021-12-03 18:56:47,19.20,12.45,3.80,100.00,1052620,28,20024,-43 2021-12-03 18:57:21,16.63,11.60,3.89,100.00,1048338,28,20047,-42 2021-12-03 18:57:57,16.05,11.95,4.09,100.00,1044088,28,20111,-44 2021-12-03 18:58:30,18.85,12.27,4.25,100.00,1046689,28,20494,-43 2021-12-03 18:59:05,21.55,12.98,4.10,100.00,1049758,28,20095,-42 2021-12-03 18:59:40,19.27,11.70,4.07,100.00,1052486,28,20027,-42 2021-12-03 19:00:17,16.60,11.18,3.54,100.00,1052492,28,20030,-44 2021-12-03 19:00:48,18.80,12.23,4.18,100.00,1052660,28,20024,-43 2021-12-03 19:01:19,17.52,13.00,4.30,100.00,1052275,28,20122,-43 2021-12-03 19:01:49,16.25,12.80,4.54,100.00,1052266,28,20024,-41 2021-12-03 19:02:23,21.38,13.65,4.46,100.00,1044278,28,20100,-42 2021-12-03 19:02:55,14.68,11.88,4.44,100.00,1040169,28,20547,-42 2021-12-03 19:03:41,16.30,12.70,4.44,100.00,1040818,28,20541,-43 2021-12-03 19:04:19,17.55,12.38,4.10,100.00,1045634,28,20459,-43 2021-12-03 19:04:55,16.38,11.57,3.66,100.00,1052394,28,20032,-42 2021-12-03 19:05:35,17.83,12.13,3.49,100.00,1048284,28,20017,-42 2021-12-03 19:06:06,16.95,11.43,3.76,100.00,1052699,28,20466,-42 2021-12-03 19:06:55,16.95,12.00,4.04,100.00,1048377,28,20021,-43 2021-12-03 19:07:34,18.55,12.18,4.21,100.00,1048238,28,20363,-43 2021-12-03 19:08:12,18.92,12.30,4.24,100.00,1048191,28,20040,-42 2021-12-03 19:08:51,18.63,11.52,4.16,100.00,1049027,28,20077,-43 2021-12-03 19:09:26,16.48,11.85,3.55,100.00,1052535,28,20098,-43 2021-12-03 19:10:01,16.15,11.95,4.25,100.00,1052653,28,20308,-43 2021-12-03 19:10:34,18.75,11.85,4.21,100.00,1052850,28,20491,-42 2021-12-03 19:11:09,18.95,11.75,3.19,100.00,1052591,28,20209,-42 2021-12-03 19:11:46,16.70,11.43,2.98,100.00,1048381,28,20029,-43 2021-12-03 19:12:21,16.98,11.07,3.37,100.00,1048480,28,20025,-42 2021-12-03 19:13:05,16.17,10.48,2.93,100.00,1042808,28,20112,-42 2021-12-03 19:13:39,20.67,11.10,2.64,100.00,1044247,28,20071,-43 2021-12-03 19:14:10,20.88,12.35,3.09,100.00,1035859,28,20010,-42 2021-12-03 19:14:49,20.13,13.70,3.71,100.00,1041419,28,20040,-43 2021-12-03 19:15:20,18.95,12.20,4.00,100.00,1041945,28,20437,-43 2021-12-03 19:15:51,17.65,12.07,4.07,100.00,1045610,28,20017,-44 2021-12-03 19:16:24,24.92,12.68,3.59,100.00,1049568,28,20017,-43 2021-12-03 19:16:54,18.05,11.63,3.36,100.00,1050064,28,20476,-42 2021-12-03 19:17:25,21.27,12.00,3.69,100.00,1052538,28,20022,-44 2021-12-03 19:18:00,17.40,12.32,3.63,100.00,1052719,28,20095,-42 2021-12-03 19:18:31,16.42,10.93,3.57,100.00,1052634,28,20112,-43 2021-12-03 19:19:04,16.10,12.00,3.85,100.00,1052404,28,20416,-42 2021-12-03 19:19:42,17.23,12.25,4.07,100.00,1052496,28,20022,-42 2021-12-03 19:20:16,14.52,12.00,4.26,100.00,1044172,28,20033,-44 2021-12-03 19:20:48,19.52,12.77,3.43,100.00,1046143,28,20056,-42 2021-12-03 19:21:24,17.00,11.63,3.86,100.00,1040132,28,20025,-43 2021-12-03 19:21:58,19.33,12.48,4.13,100.00,1039994,28,20470,-42 2021-12-03 19:22:29,19.80,12.43,4.25,100.00,1044096,28,20403,-43 2021-12-03 19:22:59,21.75,12.13,4.04,100.00,1045388,28,20021,-42 2021-12-03 19:23:30,18.85,13.05,4.06,100.00,1048562,28,20079,-43 2021-12-03 19:24:01,17.13,12.88,3.99,100.00,1044422,28,20159,-44 2021-12-03 19:24:32,18.42,12.55,4.20,100.00,1048447,28,20024,-47 2021-12-03 19:25:03,15.40,11.40,4.51,100.00,1044169,28,20040,-44 2021-12-03 19:25:34,16.63,12.13,3.80,100.00,1044290,28,20459,-43 2021-12-03 19:26:05,17.30,13.05,3.97,100.00,1048188,28,20045,-42 2021-12-03 19:26:36,15.15,12.10,4.26,100.00,1044485,28,20017,-43 2021-12-03 19:27:08,19.15,12.57,4.38,100.00,1044198,28,20038,-43 2021-12-03 19:27:39,16.70,11.95,4.12,100.00,1040394,28,20440,-44 2021-12-03 19:28:09,16.52,12.63,4.34,100.00,1040225,28,20071,-44 2021-12-03 19:28:41,18.98,12.27,4.33,100.00,1044583,28,20024,-43 2021-12-03 19:29:14,18.50,12.45,4.22,100.00,1044328,28,20107,-47 2021-12-03 19:29:44,17.35,12.52,4.45,100.00,1040273,28,20022,-43 2021-12-03 19:30:15,17.80,12.18,4.25,100.00,1039877,28,20112,-43 2021-12-03 19:30:46,20.02,12.75,4.56,100.00,1040742,28,20456,-45 2021-12-03 19:31:18,15.73,11.68,4.64,100.00,1044623,28,20009,-43 2021-12-03 19:31:50,18.05,12.55,4.68,100.00,1048540,28,20017,-43 2021-12-03 19:32:24,16.85,11.25,4.48,100.00,1052407,28,20016,-42 2021-12-03 19:32:54,17.67,12.32,4.27,100.00,1052506,28,20020,-43 2021-12-03 19:33:25,17.33,11.30,3.94,100.00,1052539,28,20075,-42 2021-12-03 19:33:57,20.38,12.63,4.23,100.00,1052520,28,20069,-41 2021-12-03 19:34:28,21.77,13.80,4.49,100.00,1052328,28,20108,-42 2021-12-03 19:34:59,19.27,12.82,4.52,100.00,1052195,28,20022,-43 2021-12-03 19:35:30,17.65,12.90,4.60,100.00,1048281,28,20008,-44 2021-12-03 19:36:00,16.10,11.98,4.53,100.00,1039943,28,20013,-42 2021-12-03 19:36:38,21.25,11.98,4.27,100.00,1039985,28,20030,-43 2021-12-03 19:37:08,17.73,12.20,4.27,100.00,1042299,28,20084,-42 2021-12-03 19:37:39,20.90,12.88,4.20,100.00,1045212,28,20116,-42 2021-12-03 19:38:11,19.60,12.52,4.42,100.00,1035779,28,20021,-42 2021-12-03 19:38:42,19.02,12.15,4.41,100.00,1035697,28,20065,-43 2021-12-03 19:39:14,18.98,12.23,4.27,100.00,1035710,28,20030,-43 2021-12-03 19:39:45,16.98,11.85,4.11,100.00,1040667,28,20106,-46 2021-12-03 19:40:16,20.27,12.13,4.20,100.00,1043959,28,20090,-43 2021-12-03 19:40:59,19.95,12.85,4.05,100.00,1035675,28,20036,-44 2021-12-03 19:41:45,18.35,11.73,4.22,100.00,1039582,28,20032,-43 2021-12-03 19:42:20,18.88,12.57,4.22,100.00,1039972,28,20057,-43 2021-12-03 19:42:59,14.93,11.20,4.08,100.00,1048037,28,20032,-44 2021-12-03 19:43:39,16.95,11.60,3.70,100.00,1048018,28,20517,-43 2021-12-03 19:44:13,19.75,11.25,3.62,100.00,1048337,28,20073,-43 2021-12-03 19:44:59,16.65,11.10,3.68,100.00,1042958,28,20024,-43 2021-12-03 19:45:33,16.58,11.35,3.64,100.00,1044001,28,20498,-44 2021-12-03 19:46:06,17.67,11.88,3.37,100.00,1043801,28,20445,-43 2021-12-03 19:46:39,17.23,11.85,3.65,100.00,1050552,28,20390,-45 2021-12-03 19:47:11,18.67,12.45,3.45,100.00,1051786,28,20016,-44 2021-12-03 19:47:47,22.15,12.90,3.01,100.00,1048645,28,20040,-42 2021-12-03 19:48:18,16.95,11.82,3.04,100.00,1048278,28,20103,-43 2021-12-03 19:49:07,19.90,13.52,3.36,100.00,1049901,28,20154,-42 2021-12-03 19:49:43,22.23,13.73,3.14,100.00,1052776,28,20024,-42 2021-12-03 19:50:21,20.52,13.85,3.11,100.00,1044356,28,20025,-42 2021-12-03 19:50:56,19.55,13.45,3.45,100.00,1044107,28,20017,-41 2021-12-03 19:51:28,23.80,12.98,3.42,100.00,1040138,28,20127,-42 2021-12-03 19:52:07,20.58,13.32,3.42,100.00,1047598,28,20104,-41 2021-12-03 19:53:00,19.60,12.93,2.49,100.00,1048416,28,20028,-42 2021-12-03 19:53:33,22.48,13.95,3.28,100.00,1042663,28,20033,-42 2021-12-03 19:54:05,18.90,13.50,3.25,100.00,1048213,28,20024,-43 2021-12-03 19:54:36,23.10,14.52,3.39,100.00,1044072,28,20021,-43 2021-12-03 19:55:07,22.67,14.77,3.59,100.00,1043469,28,20565,-43 2021-12-03 19:55:37,22.08,15.30,3.63,100.00,1044231,28,20036,-43 2021-12-03 19:56:08,21.20,13.48,3.57,100.00,1040029,28,20018,-42 2021-12-03 19:56:40,18.73,14.13,3.71,100.00,1040036,28,20109,-42 2021-12-03 19:57:11,17.88,13.82,3.67,100.00,1043964,28,20211,-43 2021-12-03 19:57:41,20.00,14.25,3.55,100.00,1044349,28,20046,-44 2021-12-03 19:58:13,19.05,13.98,3.42,100.00,1040113,28,20448,-43 2021-12-03 19:58:44,19.20,13.68,3.55,100.00,1044416,28,20013,-43 2021-12-03 19:59:16,19.45,13.48,3.65,100.00,1048323,28,20092,-43 2021-12-03 19:59:47,18.60,13.63,3.73,100.00,1041044,28,20059,-43 2021-12-03 20:00:18,18.63,13.40,3.84,100.00,1048459,28,20023,-48 2021-12-03 20:00:50,18.50,13.23,3.80,100.00,1048313,28,20103,-43 2021-12-03 20:01:21,17.75,12.48,3.64,100.00,1045092,28,20021,-43 2021-12-03 20:01:51,17.80,13.35,3.59,100.00,1048342,28,20055,-43 2021-12-03 20:02:22,16.45,11.80,3.57,100.00,1044102,28,20402,-43 2021-12-03 20:02:53,18.08,13.38,3.60,100.00,1035930,28,20474,-43 2021-12-03 20:03:23,17.20,12.25,3.56,100.00,1036169,28,20060,-43 2021-12-03 20:03:54,17.10,12.27,3.58,100.00,1036020,28,20026,-41 2021-12-03 20:04:25,16.77,12.13,3.67,100.00,1036312,28,20034,-41 2021-12-03 20:04:55,18.20,12.35,3.52,100.00,1040116,28,20025,-43 2021-12-03 20:05:26,21.73,11.95,3.54,100.00,1032359,28,20026,-42 2021-12-03 20:05:57,23.88,12.90,3.37,100.00,1040050,28,20029,-41 2021-12-03 20:06:27,17.77,11.48,3.46,100.00,1035914,28,20052,-41 2021-12-03 20:07:00,17.35,11.98,3.42,100.00,1035979,28,20429,-40 2021-12-03 20:07:30,19.60,12.38,3.58,100.00,1032444,28,20041,-41 2021-12-03 20:08:03,18.77,12.80,3.44,100.00,1041001,28,20509,-42 2021-12-03 20:08:35,17.45,12.35,3.49,100.00,1048174,28,20016,-42 2021-12-03 20:09:08,18.55,12.23,3.50,100.00,1040518,28,20164,-43 2021-12-03 20:09:45,17.42,11.77,3.17,100.00,1044171,28,20013,-41 2021-12-03 20:10:18,14.80,11.18,3.19,100.00,1041743,28,20029,-42 2021-12-03 20:10:50,16.85,11.43,3.20,100.00,1043659,28,20135,-42 2021-12-03 20:11:26,16.70,11.68,3.27,100.00,1048175,28,20056,-43 2021-12-03 20:12:05,16.02,11.32,3.29,100.00,1045380,28,20025,-43 2021-12-03 20:12:35,17.23,11.50,3.38,100.00,1050301,28,20028,-43 2021-12-03 20:13:08,16.98,11.43,3.23,100.00,1048087,28,20109,-42 2021-12-03 20:13:44,14.65,10.52,3.41,100.00,1050415,28,20016,-44 2021-12-03 20:14:17,17.42,12.13,3.47,100.00,1052385,28,20086,-43 2021-12-03 20:14:49,16.42,11.73,3.43,100.00,1045549,28,20023,-41 2021-12-03 20:15:29,17.08,11.57,3.37,100.00,1039748,28,20083,-43 2021-12-03 20:16:10,17.20,10.90,3.40,100.00,1035784,28,20026,-43 2021-12-03 20:16:46,18.50,12.00,3.28,100.00,1038851,28,20045,-41 2021-12-03 20:17:24,14.32,10.25,3.51,100.00,1043905,28,20033,-43 2021-12-03 20:18:23,18.88,10.90,3.54,100.00,1048300,28,20417,-42 2021-12-03 20:18:58,22.92,15.38,3.40,100.00,1049249,28,20470,-42 2021-12-03 20:19:38,17.27,11.10,3.40,100.00,1044285,28,20467,-44 2021-12-03 20:20:10,14.95,10.63,3.27,100.00,1044251,28,20523,-43 2021-12-03 20:20:41,13.88,9.60,3.34,100.00,1044301,28,20017,-42 2021-12-03 20:21:13,17.38,10.75,2.98,100.00,1044061,28,20157,-41 2021-12-03 20:21:55,14.20,10.55,2.91,100.00,1044351,28,20017,-41 2021-12-03 20:22:25,14.65,10.68,3.10,100.00,1044060,28,20036,-43 2021-12-03 20:22:59,13.88,10.57,3.18,100.00,1041872,28,20097,-43 2021-12-03 20:23:35,13.80,10.65,3.13,100.00,1048439,28,20385,-43 2021-12-03 20:24:28,14.00,10.50,3.39,100.00,1052501,28,20104,-42 2021-12-03 20:25:17,14.57,10.43,3.37,100.00,1056572,28,20097,-44 2021-12-03 20:26:11,17.02,11.65,3.39,100.00,1052701,28,20038,-43 2021-12-03 20:26:57,15.70,10.80,3.31,100.00,1042931,28,20442,-42 2021-12-03 20:27:39,14.40,10.43,3.42,100.00,1048282,28,20021,-43 2021-12-03 20:28:12,16.25,10.43,3.21,100.00,1048058,28,20090,-50 2021-12-03 20:28:52,15.10,10.73,3.10,100.00,1048167,28,20066,-43 2021-12-03 20:29:26,15.38,10.27,3.14,100.00,1048266,28,20025,-44 2021-12-03 20:29:59,15.93,10.68,3.18,100.00,1051934,28,20070,-44 2021-12-03 20:30:36,16.45,10.63,3.29,100.00,1048312,28,20054,-44 2021-12-03 20:31:08,20.13,11.00,3.33,100.00,1043800,28,20025,-43 2021-12-03 20:31:43,16.90,10.85,3.33,100.00,1043995,28,20021,-43 2021-12-03 20:32:23,14.07,11.02,3.35,100.00,1042006,28,20483,-43 2021-12-03 20:33:17,16.00,11.15,3.24,100.00,1041966,28,20100,-41 2021-12-03 20:33:56,14.63,10.52,3.28,100.00,1034672,28,20022,-41 2021-12-03 20:34:45,14.18,10.20,3.27,100.00,1045889,28,20025,-43 2021-12-03 20:35:37,16.13,9.70,3.05,100.00,1048249,28,20097,-41 2021-12-03 20:36:24,17.30,11.20,3.32,100.00,1044121,28,20030,-43 2021-12-03 20:37:21,17.13,11.32,3.31,100.00,1044005,28,20040,-42 2021-12-03 20:37:52,19.13,10.75,3.26,100.00,1046264,28,20085,-42 2021-12-03 20:38:26,17.77,11.68,3.19,100.00,1048295,28,20028,-41 2021-12-03 20:39:03,15.52,11.18,3.32,100.00,1043791,28,20024,-43 2021-12-03 20:39:39,15.55,11.48,3.30,100.00,1035677,28,20065,-42 2021-12-03 20:40:23,19.30,12.10,3.33,100.00,1040128,28,20033,-42 2021-12-03 20:40:56,15.73,11.13,3.15,100.00,1039995,28,20017,-43 2021-12-03 20:41:45,17.15,11.68,3.16,100.00,1043799,28,20093,-42 2021-12-03 20:42:24,16.83,11.85,3.07,100.00,1048005,28,20085,-43 2021-12-03 20:43:30,15.18,11.38,3.13,100.00,1048063,28,20435,-43 2021-12-03 20:44:14,17.38,10.77,3.22,100.00,1039481,28,20036,-43 2021-12-03 20:45:03,14.82,10.48,3.13,100.00,1035542,28,20026,-43 2021-12-03 20:45:36,15.43,11.30,3.03,100.00,1027751,28,20030,-43 2021-12-03 20:46:30,16.50,10.35,3.00,100.00,1027503,28,20290,-43 2021-12-03 20:47:22,15.77,10.38,2.88,100.00,1028020,28,20047,-44 2021-12-03 20:48:11,16.50,10.15,2.96,100.00,1041159,28,20115,-43 2021-12-03 20:48:42,16.08,10.55,3.00,100.00,1046313,28,20518,-43 2021-12-03 20:49:12,18.25,10.10,2.87,100.00,1044747,28,20021,-43 2021-12-03 20:50:01,14.65,10.27,2.79,100.00,1045036,28,20471,-43 2021-12-03 20:50:32,17.13,11.05,2.91,100.00,1045175,28,20029,-43 2021-12-03 20:51:08,14.98,10.18,2.64,100.00,1045853,28,20180,-42 2021-12-03 20:51:42,16.20,10.52,3.19,100.00,1049029,28,20013,-42 2021-12-03 20:52:21,16.77,11.18,3.25,100.00,1048961,28,20017,-43 2021-12-03 20:53:12,18.50,10.85,3.31,100.00,1043489,28,20025,-42 2021-12-03 20:54:09,17.55,10.95,3.37,100.00,1044500,28,20024,-41 2021-12-03 20:55:02,14.43,9.30,2.86,100.00,1046182,28,20363,-41 2021-12-03 20:55:52,14.25,9.85,3.26,100.00,1048511,28,20024,-43 2021-12-03 20:56:41,15.60,10.32,3.21,100.00,1048912,28,20351,-46 2021-12-03 20:57:18,15.73,10.10,3.32,100.00,1048827,28,20060,-43 2021-12-03 20:57:48,14.50,9.95,3.49,100.00,1048992,28,20025,-41 2021-12-03 20:58:38,17.40,9.82,3.37,100.00,1044737,28,20368,-44 2021-12-03 20:59:11,14.77,9.13,2.63,100.00,1048084,28,20136,-43 2021-12-03 21:00:01,12.40,9.25,3.00,100.00,1044768,28,20263,-43 2021-12-03 21:00:50,14.73,9.60,3.27,100.00,1048786,28,20013,-43 2021-12-03 21:01:39,15.27,9.82,2.92,100.00,1049162,28,20447,-42 2021-12-03 21:02:28,14.90,9.88,3.33,100.00,1044926,28,20090,-42 2021-12-03 21:02:58,14.93,9.82,3.25,100.00,1040869,28,20500,-42 2021-12-03 21:04:08,16.33,9.48,3.29,100.00,1041883,28,20018,-42 2021-12-03 21:04:57,13.25,9.20,3.20,100.00,1036247,28,20029,-42 2021-12-03 21:05:47,12.25,7.97,2.71,100.00,1036535,28,20072,-42 2021-12-03 21:06:36,14.35,8.82,3.12,100.00,1041806,28,20025,-41 2021-12-03 21:07:25,14.00,8.27,3.23,100.00,1040346,28,20042,-42 2021-12-03 21:08:14,15.15,9.20,3.49,100.00,1040519,28,20191,-41 2021-12-03 21:08:49,14.75,9.32,3.50,100.00,1041602,28,20048,-42 2021-12-03 21:09:21,12.45,8.45,3.48,100.00,1044665,28,20097,-42 2021-12-03 21:09:53,12.40,8.45,3.53,100.00,1040294,28,20125,-42 2021-12-03 21:10:28,13.30,8.70,3.38,100.00,1037731,28,20487,-42 2021-12-03 21:11:15,13.93,8.60,3.08,100.00,1040441,28,20029,-42 2021-12-03 21:11:48,12.85,8.55,3.24,100.00,1043763,28,20040,-43 2021-12-03 21:12:19,13.68,8.52,3.45,100.00,1044796,28,20432,-43 2021-12-03 21:12:52,12.48,8.30,3.57,100.00,1047660,28,20021,-43 2021-12-03 21:13:22,12.70,8.80,3.29,100.00,1048923,28,20048,-43 2021-12-03 21:13:58,11.65,8.48,3.30,100.00,1049039,28,20343,-48 2021-12-03 21:14:31,13.10,8.77,3.56,100.00,1044522,28,20098,-43 2021-12-03 21:15:08,14.73,9.85,3.58,100.00,1040395,28,20120,-42 2021-12-03 21:16:05,18.63,11.55,3.66,100.00,1042349,28,20115,-42 2021-12-03 21:16:58,15.05,8.52,3.71,100.00,1044774,28,20032,-43 2021-12-03 21:17:59,12.18,8.35,3.54,100.00,1042847,28,20024,-42 2021-12-03 21:18:29,14.15,8.45,3.89,100.00,1040615,28,20413,-43 2021-12-03 21:19:02,13.82,8.45,3.95,100.00,1040561,28,20014,-48 2021-12-03 21:19:36,14.57,8.32,3.84,100.00,1040684,28,20040,-42 2021-12-03 21:20:17,14.57,8.52,3.98,100.00,1042174,28,20037,-42 2021-12-03 21:20:56,11.88,8.60,4.04,100.00,1048965,28,20056,-40 2021-12-03 21:21:42,13.73,8.75,3.94,100.00,1049164,28,20028,-41 2021-12-03 21:22:24,14.98,9.02,3.73,100.00,1044678,28,20037,-43 2021-12-03 21:23:07,12.00,8.35,3.66,100.00,1044634,28,20045,-41 2021-12-03 21:23:44,12.68,8.25,3.51,100.00,1046206,28,20025,-43 2021-12-03 21:24:15,14.65,9.23,3.57,100.00,1049180,28,20031,-44 2021-12-03 21:24:49,12.98,8.55,3.28,100.00,1040423,28,20028,-42 2021-12-03 21:25:24,11.85,8.15,3.43,100.00,1040481,28,20026,-43 2021-12-03 21:25:57,13.57,8.25,3.12,100.00,1036329,28,20030,-43 2021-12-03 21:26:31,12.20,8.38,3.23,100.00,1048673,28,20491,-42 2021-12-03 21:27:08,12.57,8.70,3.51,100.00,1057323,28,20492,-41 2021-12-03 21:27:41,13.27,7.95,3.74,100.00,1059368,27,20169,-42 2021-12-03 21:28:15,13.77,8.20,3.73,100.00,1061236,27,20087,-43 2021-12-03 21:29:04,14.43,8.07,3.58,100.00,1061451,27,20118,-43 2021-12-03 21:30:02,12.57,7.95,3.53,100.00,1057601,28,20020,-47 2021-12-03 21:30:55,17.52,8.27,3.53,100.00,1048366,28,20043,-43 2021-12-03 21:31:35,12.40,7.80,3.73,100.00,1056746,28,20027,-43 2021-12-03 21:32:19,14.02,7.88,3.84,100.00,1057619,28,20058,-43 2021-12-03 21:32:59,13.35,8.43,3.95,100.00,1057099,28,20016,-41 2021-12-03 21:33:48,16.65,8.93,3.87,100.00,1052900,28,20016,-41 2021-12-03 21:34:37,14.00,7.20,2.94,100.00,1053397,28,20511,-41 2021-12-03 21:35:26,13.57,8.27,3.36,100.00,1054023,28,20024,-43 2021-12-03 21:36:16,12.05,8.23,3.46,100.00,1049452,28,20031,-42 2021-12-03 21:37:05,12.98,8.70,3.78,100.00,1050184,28,20052,-43 2021-12-03 21:37:54,12.30,7.90,3.80,100.00,1057007,28,20398,-43 2021-12-03 21:38:45,13.55,8.13,3.46,100.00,1057445,28,20023,-42 2021-12-03 21:39:19,12.88,7.82,3.17,100.00,1058107,28,20467,-42 2021-12-03 21:39:50,10.50,7.53,3.35,100.00,1057249,28,20107,-42 2021-12-03 21:40:39,11.77,8.02,3.72,100.00,1057446,28,20510,-42 2021-12-03 21:41:21,12.38,7.82,3.55,100.00,1052885,28,20043,-44 2021-12-03 21:41:52,12.02,8.13,3.51,100.00,1052858,28,20410,-42 2021-12-03 21:42:23,10.75,7.82,3.52,100.00,1048812,28,20031,-42 2021-12-03 21:42:54,10.82,7.53,3.85,100.00,1044506,28,20111,-42 2021-12-03 21:43:26,14.02,8.52,3.92,100.00,1046375,28,20482,-43 2021-12-03 21:44:03,15.43,8.73,3.77,100.00,1045136,28,20482,-43 2021-12-03 21:44:33,11.75,7.95,3.71,100.00,1051192,28,20017,-44 2021-12-03 21:45:04,13.00,7.85,3.78,100.00,1040534,28,20101,-42 2021-12-03 21:45:35,13.10,8.52,3.76,100.00,1041805,28,20013,-43 2021-12-03 21:46:06,13.40,8.30,3.52,100.00,1040156,28,20056,-43 2021-12-03 21:46:40,16.70,8.70,3.68,100.00,1045000,28,20130,-42 2021-12-03 21:47:10,12.68,7.72,3.81,100.00,1048641,28,20036,-41 2021-12-03 21:47:41,14.95,8.25,3.68,100.00,1045102,28,20495,-41 2021-12-03 21:48:11,11.10,7.47,3.09,100.00,1044602,28,20077,-41 2021-12-03 21:48:42,12.30,8.38,3.39,100.00,1044622,28,20490,-43 2021-12-03 21:49:13,14.50,8.48,3.50,100.00,1044470,28,20151,-42 2021-12-03 21:49:44,13.88,8.35,3.59,100.00,1040476,28,20555,-42 2021-12-03 21:50:14,11.48,7.68,3.62,100.00,1040404,28,20386,-42 2021-12-03 21:50:45,12.25,8.25,3.76,100.00,1040907,28,20041,-41 2021-12-03 21:51:17,11.65,7.38,3.92,100.00,1045041,28,20491,-41 2021-12-03 21:51:47,11.93,8.25,3.54,100.00,1053147,28,20445,-43 2021-12-03 21:52:18,13.15,8.23,3.68,100.00,1057194,28,20102,-42 2021-12-03 21:52:49,13.35,8.07,3.74,100.00,1053019,28,20030,-43 2021-12-03 21:53:19,12.50,7.68,3.82,100.00,1048957,28,20020,-43 2021-12-03 21:53:51,12.93,7.90,3.94,100.00,1044491,28,20025,-42 2021-12-03 21:54:21,11.85,7.20,3.88,100.00,1044598,28,20028,-42 2021-12-03 21:54:52,13.05,8.07,3.83,100.00,1040902,28,20347,-42 2021-12-03 21:55:23,11.55,7.97,3.37,100.00,1048970,28,20028,-42 2021-12-03 21:55:54,11.65,7.53,3.37,100.00,1053021,28,20024,-43 2021-12-03 21:56:27,12.32,8.43,3.58,100.00,1048930,28,20417,-42 2021-12-03 21:57:02,9.80,7.05,3.49,100.00,1053365,28,20362,-43 2021-12-03 21:57:33,10.90,8.07,3.72,100.00,1052740,28,20115,-43 2021-12-03 21:58:04,10.50,7.15,3.87,100.00,1053783,28,20021,-42 2021-12-03 21:58:35,13.80,7.88,3.91,100.00,1057019,28,20106,-42 2021-12-03 21:59:05,10.82,7.18,3.78,100.00,1048617,28,20056,-43 2021-12-03 21:59:36,12.52,7.18,3.80,100.00,1044528,28,20491,-42 2021-12-03 22:00:07,11.85,7.43,3.90,100.00,1040449,28,20025,-42 2021-12-03 22:00:39,11.85,7.93,3.83,100.00,1040445,28,20025,-42 2021-12-03 22:01:09,11.13,7.30,3.79,100.00,1044698,28,20017,-42 2021-12-03 22:01:40,10.63,7.10,3.59,100.00,1049107,28,20024,-42 2021-12-03 22:02:11,14.30,7.00,2.61,100.00,1053000,28,20062,-42 2021-12-03 22:02:42,13.50,7.88,3.36,100.00,1048781,28,20590,-42 2021-12-03 22:03:12,11.68,7.07,3.43,100.00,1048393,28,20032,-43 2021-12-03 22:03:43,13.63,7.60,3.39,100.00,1036266,28,20045,-42 2021-12-03 22:04:13,12.27,7.10,3.51,100.00,1036498,28,20118,-42 2021-12-03 22:04:44,11.30,6.97,3.81,100.00,1040392,28,20029,-41 2021-12-03 22:05:15,10.50,6.75,3.79,100.00,1040812,28,20066,-42 2021-12-03 22:05:45,13.90,7.25,3.86,100.00,1052771,28,20051,-42 2021-12-03 22:06:16,11.05,6.47,3.71,100.00,1052803,28,20473,-42 2021-12-03 22:06:47,11.95,7.28,3.87,100.00,1044516,28,20112,-42 2021-12-03 22:07:17,12.68,7.28,3.76,100.00,1044938,28,20017,-42 2021-12-03 22:07:48,10.98,6.68,3.84,100.00,1052832,28,20036,-42 2021-12-03 22:08:18,10.20,6.15,3.95,100.00,1044795,28,20017,-42 2021-12-03 22:08:49,12.23,7.25,3.86,100.00,1053007,28,20058,-42 2021-12-03 22:09:20,12.48,7.53,3.81,100.00,1052856,28,20111,-42 2021-12-03 22:09:51,9.63,6.93,4.03,100.00,1044710,28,20142,-41 2021-12-03 22:10:21,12.68,6.68,3.61,100.00,1048732,28,20017,-42 2021-12-03 22:10:52,9.20,6.53,3.70,100.00,1048990,28,20530,-41 2021-12-03 22:11:24,11.15,6.38,3.73,100.00,1048952,28,20029,-43 2021-12-03 22:11:55,11.10,6.63,3.85,100.00,1053192,28,20047,-42 2021-12-03 22:12:25,10.50,6.97,3.64,100.00,1044427,28,20028,-42 2021-12-03 22:12:56,9.52,6.15,3.81,100.00,1040743,28,20104,-41 2021-12-03 22:13:27,12.75,6.57,3.82,100.00,1044567,28,20078,-42 2021-12-03 22:13:57,9.55,6.40,3.26,100.00,1044676,28,20051,-41 2021-12-03 22:14:28,13.02,6.45,2.97,100.00,1045256,28,20045,-42 2021-12-03 22:14:59,10.57,7.30,3.34,100.00,1048992,28,20158,-42 2021-12-03 22:15:29,11.55,6.90,3.58,100.00,1048947,28,20013,-41 2021-12-03 22:16:01,7.63,5.35,3.48,100.00,1048800,28,20072,-42 2021-12-03 22:16:31,9.27,6.35,3.48,100.00,1052997,28,20111,-45 2021-12-03 22:17:02,10.25,6.50,3.61,100.00,1053403,28,20103,-41 2021-12-03 22:17:33,9.98,6.45,3.37,100.00,1053369,28,20027,-42 2021-12-03 22:18:03,10.00,6.65,3.56,100.00,1052971,28,20471,-41 2021-12-03 22:18:34,9.38,6.10,3.63,100.00,1049023,28,20020,-41 2021-12-03 22:19:05,10.05,6.28,3.70,100.00,1049098,28,20103,-42 2021-12-03 22:19:35,11.60,6.00,3.95,100.00,1040771,28,20468,-41 2021-12-03 22:20:06,10.80,6.72,3.80,100.00,1040598,28,20530,-42 2021-12-03 22:20:37,9.15,5.85,3.66,100.00,1044496,28,20021,-41 2021-12-03 22:21:08,12.27,6.00,3.69,100.00,1040637,28,20039,-42 2021-12-03 22:21:38,8.80,5.45,3.69,100.00,1040750,28,20028,-42 2021-12-03 22:22:09,9.13,5.90,3.66,100.00,1036436,28,20037,-47 2021-12-03 22:22:40,8.77,6.13,3.98,100.00,1040450,28,20028,-42 2021-12-03 22:23:11,9.57,5.80,3.96,100.00,1036497,28,20109,-41 2021-12-03 22:23:43,11.23,6.07,3.97,100.00,1040369,28,20471,-41 2021-12-03 22:24:14,9.63,6.15,3.80,100.00,1044659,28,20471,-51 2021-12-03 22:24:44,10.63,6.05,3.92,100.00,1041464,28,20014,-42 2021-12-03 22:25:15,9.82,5.90,3.92,100.00,1040995,28,20084,-42 2021-12-03 22:25:45,10.07,6.03,3.90,100.00,1040501,28,20444,-42 2021-12-03 22:26:16,6.72,5.10,3.86,100.00,1039039,28,20052,-49 2021-12-03 22:26:47,8.77,6.07,3.58,100.00,1036899,28,20065,-42 2021-12-03 22:27:18,9.27,5.38,3.85,100.00,1036911,28,20028,-43 2021-12-03 22:27:48,8.68,5.82,4.06,100.00,1041131,28,20032,-47 2021-12-03 22:28:20,7.32,5.38,3.67,100.00,1048823,28,20119,-45 2021-12-03 22:28:52,9.70,5.30,3.71,100.00,1048913,28,20104,-43 2021-12-03 22:29:22,9.40,5.80,3.76,100.00,1048726,28,20028,-43 2021-12-03 22:29:53,7.97,5.15,3.86,100.00,1049612,28,20103,-42 2021-12-03 22:30:26,10.82,5.88,3.65,100.00,1053322,28,20140,-43 2021-12-03 22:30:57,7.53,4.90,3.78,100.00,1048605,28,20013,-44 2021-12-03 22:31:27,10.45,6.03,4.05,100.00,1036055,28,20030,-43 2021-12-03 22:31:59,9.20,5.43,4.21,100.00,1036541,28,20073,-42 2021-12-03 22:32:30,9.48,5.03,3.52,100.00,1032287,28,20046,-42 2021-12-03 22:33:00,8.20,4.90,3.91,100.00,1036984,28,20041,-41 2021-12-03 22:33:31,8.82,5.25,3.77,100.00,1040340,28,20030,-41 2021-12-03 22:34:01,9.77,5.60,3.87,100.00,1036309,28,20034,-41 2021-12-03 22:34:32,8.38,5.63,3.89,100.00,1036397,28,20128,-42 2021-12-03 22:35:03,8.70,5.32,3.98,100.00,1040715,28,20510,-41 2021-12-03 22:35:34,8.85,5.18,3.89,100.00,1044869,28,20013,-41 2021-12-03 22:36:05,8.70,5.13,3.77,100.00,1048547,28,20161,-43 2021-12-03 22:36:35,8.70,5.05,4.08,100.00,1044430,28,20395,-41 2021-12-03 22:37:06,9.05,5.53,4.07,100.00,1044387,28,20429,-41 2021-12-03 22:37:37,9.35,5.15,4.31,100.00,1044631,28,20024,-40 2021-12-03 22:38:08,8.80,5.22,4.27,100.00,1032629,28,20022,-41 2021-12-03 22:38:39,8.93,5.30,4.40,100.00,1036573,28,20428,-41 2021-12-03 22:39:09,9.00,5.65,4.25,100.00,1040367,28,20108,-42 2021-12-03 22:39:40,8.70,5.65,4.40,100.00,1036708,28,20048,-41 2021-12-03 22:40:11,8.07,5.03,4.36,100.00,1044477,28,20104,-42 2021-12-03 22:40:43,8.88,5.55,4.32,100.00,1040682,28,20045,-42 2021-12-03 22:41:15,13.43,6.38,4.27,100.00,1036547,28,20451,-42 2021-12-03 22:41:48,11.05,6.45,4.04,100.00,1040262,28,20020,-42 2021-12-03 22:42:19,9.02,5.85,3.84,100.00,1036992,28,20038,-42 2021-12-03 22:42:49,13.63,6.10,3.24,100.00,1033357,28,20114,-42 2021-12-03 22:43:20,12.07,6.03,3.71,100.00,1036509,28,20044,-41 2021-12-03 22:43:52,11.43,5.95,3.40,100.00,1036059,28,20029,-42 2021-12-03 22:44:23,9.05,5.80,3.66,100.00,1036582,28,20025,-42 2021-12-03 22:44:54,13.50,6.65,3.66,100.00,1036166,28,20116,-42 2021-12-03 22:45:34,10.93,6.57,3.77,100.00,1036685,28,20626,-41 2021-12-03 22:46:18,9.82,6.28,4.06,100.00,1040141,28,20495,-42 2021-12-03 22:46:59,9.32,6.13,4.08,100.00,1043602,28,20033,-42 2021-12-03 22:47:39,9.75,5.65,4.10,100.00,1040993,28,20451,-42 2021-12-03 22:48:36,13.73,6.45,3.78,100.00,1048669,28,20050,-41 2021-12-03 22:49:09,12.10,5.65,4.05,100.00,1038123,28,20121,-47 2021-12-03 22:49:49,10.07,5.95,4.03,100.00,1038239,28,20025,-46 2021-12-03 22:50:31,9.45,5.65,3.78,100.00,1040344,28,20076,-42 2021-12-03 22:51:10,8.68,5.30,4.05,100.00,1039938,28,20025,-42 2021-12-03 22:51:40,12.82,6.65,4.18,100.00,1044525,28,20025,-42 2021-12-03 22:52:13,10.25,5.47,3.89,100.00,1043064,28,20025,-41 2021-12-03 22:52:46,8.32,5.28,4.01,100.00,1043203,28,20024,-43 2021-12-03 22:53:16,10.55,6.07,3.77,100.00,1036014,28,20022,-42 2021-12-03 22:53:49,8.13,5.50,4.04,100.00,1036130,28,20132,-42 2021-12-03 22:54:20,8.65,5.28,4.12,100.00,1040171,28,20077,-42 2021-12-03 22:54:51,8.50,5.78,3.88,100.00,1036422,28,20030,-42 2021-12-03 22:55:21,8.98,5.53,3.50,100.00,1036445,28,20018,-43 2021-12-03 22:55:52,8.30,5.22,3.72,100.00,1036565,28,20014,-43 2021-12-03 22:56:23,8.38,5.28,3.90,100.00,1036401,28,20034,-44 2021-12-03 22:56:53,10.15,5.35,3.93,100.00,1031940,28,20022,-42 2021-12-03 22:57:24,9.65,5.32,3.98,100.00,1036205,28,20018,-43 2021-12-03 22:57:55,7.22,5.00,4.08,100.00,1040330,28,20021,-43 2021-12-03 22:58:25,9.45,5.93,4.08,100.00,1032140,28,20495,-42 2021-12-03 22:58:56,8.40,5.13,4.18,100.00,1032544,28,20057,-42 2021-12-03 22:59:27,8.57,5.50,4.18,100.00,1036367,28,20044,-43 2021-12-03 22:59:57,8.80,5.38,4.09,100.00,1040284,28,20104,-43 2021-12-03 23:00:44,9.52,5.80,4.31,100.00,1044387,28,20416,-43 2021-12-03 23:01:18,7.60,5.30,4.25,100.00,1044676,28,20034,-44 2021-12-03 23:01:49,8.68,5.47,4.10,100.00,1048649,28,20378,-43 2021-12-03 23:02:20,9.75,5.90,4.04,100.00,1048240,28,20111,-41 2021-12-03 23:02:50,10.07,5.25,3.94,100.00,1044631,28,20104,-41 2021-12-03 23:03:21,12.90,5.28,4.29,100.00,1044242,28,20013,-41 2021-12-03 23:03:52,9.15,6.03,4.28,100.00,1040300,28,20018,-40 2021-12-03 23:04:23,8.90,5.57,4.24,100.00,1036674,28,20163,-41 2021-12-03 23:04:54,15.80,5.97,4.15,100.00,1040598,28,20020,-40 2021-12-03 23:05:24,13.10,6.43,4.26,100.00,1044688,28,20066,-44 2021-12-03 23:05:56,12.82,6.72,4.19,100.00,1048508,28,20052,-41 2021-12-03 23:06:30,11.05,5.78,4.02,100.00,1048498,28,20016,-42 2021-12-03 23:07:01,8.43,5.40,3.97,100.00,1044586,28,20021,-42 2021-12-03 23:07:31,9.98,5.32,3.96,100.00,1044242,28,20020,-43 2021-12-03 23:08:02,7.43,4.93,4.09,100.00,1036630,28,20034,-41 2021-12-03 23:08:33,8.07,5.10,4.08,100.00,1036779,28,20014,-41 2021-12-03 23:09:03,12.02,5.65,4.03,100.00,1031978,28,20030,-41 2021-12-03 23:09:35,8.70,5.68,4.23,100.00,1032024,28,20025,-42 2021-12-03 23:10:06,10.52,5.88,4.34,100.00,1032103,28,20098,-41 2021-12-03 23:10:36,10.43,5.75,4.15,100.00,1036826,28,20022,-40 2021-12-03 23:11:07,11.05,5.68,4.09,100.00,1040083,28,20563,-41 2021-12-03 23:11:38,9.90,5.57,3.99,100.00,1040422,28,20479,-43 2021-12-03 23:12:09,9.02,5.65,3.79,100.00,1040418,28,20022,-42 2021-12-03 23:12:40,8.20,5.70,4.05,100.00,1032010,28,20050,-41 2021-12-03 23:13:10,8.82,5.82,4.11,100.00,1031882,28,20029,-42 2021-12-03 23:13:41,9.68,6.10,4.25,100.00,1031982,28,20022,-41 2021-12-03 23:14:13,10.73,5.90,4.28,100.00,1036092,28,20014,-41 2021-12-03 23:14:44,9.88,5.85,4.26,100.00,1036602,28,20056,-41 2021-12-03 23:15:14,11.13,5.32,4.40,100.00,1040740,28,20013,-40 2021-12-03 23:15:45,8.43,5.05,4.21,100.00,1040567,28,20503,-42 2021-12-03 23:16:16,9.48,5.53,4.24,100.00,1044182,28,20032,-41 2021-12-03 23:16:46,9.45,5.47,4.00,100.00,1036060,28,20085,-41 2021-12-03 23:17:17,9.05,5.80,4.07,100.00,1036253,28,20018,-42 2021-12-03 23:17:48,9.07,5.68,4.35,100.00,1036039,28,20037,-41 2021-12-03 23:18:18,10.27,6.07,4.45,100.00,1031881,28,20030,-41 2021-12-03 23:18:49,9.75,5.75,4.05,100.00,1032004,28,20069,-42 2021-12-03 23:19:20,11.10,6.07,4.20,100.00,1028151,28,20023,-42 2021-12-03 23:19:51,9.52,5.90,4.30,100.00,1032122,28,20031,-41 2021-12-03 23:20:28,9.10,5.88,4.16,100.00,1032115,28,20026,-42 2021-12-03 23:20:59,9.40,5.82,4.29,100.00,1037317,28,20365,-43 2021-12-03 23:21:29,11.27,5.70,4.05,100.00,1042207,28,20118,-41 2021-12-03 23:22:00,9.40,5.88,4.36,100.00,1048799,28,20081,-42 2021-12-03 23:22:31,11.00,6.22,4.08,100.00,1048375,28,20016,-41 2021-12-03 23:23:01,12.60,6.03,4.01,100.00,1044204,28,20107,-42 2021-12-03 23:23:32,9.45,5.60,3.98,100.00,1035944,28,20041,-49 2021-12-03 23:24:02,8.30,5.13,4.21,100.00,1036108,28,20110,-41 2021-12-03 23:24:33,9.00,5.63,4.24,100.00,1036131,28,20425,-41 2021-12-03 23:25:04,9.20,5.75,4.25,100.00,1040805,28,20029,-41 2021-12-03 23:25:36,10.57,5.63,4.09,100.00,1048931,28,20068,-41 2021-12-03 23:26:07,9.15,5.68,4.40,100.00,1044982,28,20511,-41 2021-12-03 23:26:38,10.27,5.82,4.38,100.00,1044170,28,20097,-42 2021-12-03 23:27:09,10.30,5.32,4.45,100.00,1044282,28,20502,-41 2021-12-03 23:27:39,9.70,5.28,4.10,100.00,1045126,28,20028,-41 2021-12-03 23:28:12,8.43,5.32,4.38,100.00,1052733,28,20024,-42 2021-12-03 23:28:47,8.73,5.40,4.36,100.00,1052473,28,20045,-41 2021-12-03 23:29:19,11.82,5.95,4.33,100.00,1044253,28,20029,-42 2021-12-03 23:29:50,10.15,6.25,4.48,100.00,1039931,28,20021,-42 2021-12-03 23:30:20,11.73,6.85,4.34,100.00,1037455,28,20026,-41 2021-12-03 23:30:52,8.32,6.13,4.40,100.00,1042165,28,20096,-41 2021-12-03 23:31:22,10.57,6.32,4.00,100.00,1048745,28,20458,-42 2021-12-03 23:31:53,8.10,5.30,4.19,100.00,1048371,28,20099,-42 2021-12-03 23:32:24,10.93,5.85,4.13,100.00,1052604,28,20413,-42 2021-12-03 23:32:55,9.82,5.53,4.01,100.00,1052667,28,20038,-41 2021-12-03 23:33:30,7.32,5.18,4.00,100.00,1052762,28,20537,-40 2021-12-03 23:34:03,8.85,5.68,4.22,100.00,1052672,28,20028,-41 2021-12-03 23:34:34,10.30,5.82,3.26,100.00,1045340,28,20471,-41 2021-12-03 23:35:05,10.02,5.38,3.80,100.00,1039942,28,20479,-41 2021-12-03 23:35:36,10.75,6.10,4.18,100.00,1040441,28,20017,-42 2021-12-03 23:36:09,11.25,5.68,4.10,100.00,1036074,28,20548,-41 2021-12-03 23:36:42,8.52,5.32,4.30,100.00,1037654,28,20523,-42 2021-12-03 23:37:13,11.25,5.97,4.48,100.00,1049387,28,20343,-42 2021-12-03 23:37:44,8.73,5.50,3.54,100.00,1049393,28,20012,-42 2021-12-03 23:38:15,9.98,6.03,3.70,100.00,1040211,28,20391,-41 2021-12-03 23:38:45,9.70,5.72,3.81,100.00,1040079,28,20112,-42 2021-12-03 23:39:16,9.70,5.25,4.17,100.00,1036171,28,20376,-41 2021-12-03 23:39:47,8.23,5.38,4.33,100.00,1032419,28,20521,-41 2021-12-03 23:40:17,11.15,5.43,3.58,100.00,1044168,28,20070,-41 2021-12-03 23:40:48,8.45,5.03,3.78,100.00,1040544,28,20105,-40 2021-12-03 23:41:19,8.80,5.82,4.10,100.00,1044570,28,20028,-41 2021-12-03 23:41:49,10.02,5.50,4.22,100.00,1044005,28,20028,-42 2021-12-03 23:42:20,11.60,6.15,4.37,100.00,1044309,28,20027,-42 2021-12-03 23:42:51,10.30,6.20,4.26,100.00,1044202,28,20021,-43 2021-12-03 23:43:21,9.55,6.03,4.44,100.00,1036650,28,20026,-41 2021-12-03 23:43:52,9.23,5.78,4.32,100.00,1048507,28,20452,-42 2021-12-03 23:44:22,8.65,5.28,4.07,100.00,1048459,28,20463,-41 2021-12-03 23:44:53,8.65,5.65,4.06,100.00,1048447,28,20557,-42 2021-12-03 23:45:24,9.73,5.70,4.07,100.00,1048288,28,20472,-42 2021-12-03 23:45:55,9.32,5.95,4.12,100.00,1048203,28,20034,-41 2021-12-03 23:46:25,10.15,5.47,4.31,100.00,1044208,28,20052,-42 2021-12-03 23:46:56,8.45,4.88,3.97,100.00,1036162,28,20468,-41 2021-12-03 23:47:27,8.70,5.45,4.32,100.00,1044079,28,20039,-41 2021-12-03 23:47:57,8.13,5.30,4.33,100.00,1040025,28,20356,-41 2021-12-03 23:48:28,9.07,5.20,4.33,100.00,1040056,28,20049,-42 2021-12-03 23:48:58,13.38,5.10,4.37,100.00,1044564,28,20029,-41 2021-12-03 23:49:29,8.52,5.22,4.54,100.00,1044393,28,20479,-43 2021-12-03 23:49:59,7.72,5.60,4.58,100.00,1044115,28,20400,-41 2021-12-03 23:50:30,7.10,4.60,4.14,100.00,1044508,28,20025,-42 2021-12-03 23:51:02,11.90,5.00,4.34,100.00,1048285,28,20070,-41 2021-12-03 23:51:34,8.88,5.30,4.54,100.00,1045094,28,20032,-41 2021-12-03 23:52:05,9.80,5.35,4.44,100.00,1048360,28,20067,-41 2021-12-03 23:52:36,8.30,5.05,4.09,100.00,1044075,28,20412,-41 2021-12-03 23:53:08,7.45,4.40,3.71,100.00,1036466,28,20049,-42 2021-12-03 23:53:38,7.55,5.00,3.86,100.00,1040767,28,20036,-42 2021-12-03 23:54:09,7.60,4.95,4.09,100.00,1044348,28,20116,-42 2021-12-03 23:54:39,6.63,4.30,4.33,100.00,1048191,28,20038,-42 2021-12-03 23:55:10,8.77,5.18,4.49,100.00,1040093,28,20079,-42 2021-12-03 23:55:41,6.93,4.65,4.56,100.00,1040195,28,20113,-42 2021-12-03 23:56:11,7.60,4.63,4.54,100.00,1040177,28,20022,-42 2021-12-03 23:56:42,6.55,4.20,4.46,100.00,1036316,28,20057,-42 2021-12-03 23:57:13,8.43,4.90,4.47,100.00,1040149,28,20466,-41 2021-12-03 23:57:44,8.65,4.97,4.46,100.00,1036072,28,20446,-41 2021-12-03 23:58:14,8.73,4.75,4.53,100.00,1040492,28,20085,-43 2021-12-03 23:58:48,8.85,5.10,4.54,100.00,1044087,28,20495,-42 2021-12-03 23:59:22,7.03,4.82,4.71,100.00,1045408,28,20017,-42 2021-12-03 23:59:53,6.50,4.78,4.50,100.00,1052550,28,20095,-42