2021-12-02 00:02:58,5.57,5.57,5.57,75.05,1043341,28,19933,-91
2021-12-02 00:05:21,5.59,5.59,5.59,74.80,1031133,28,20056,-89
2021-12-02 00:05:54,5.56,5.56,5.56,75.11,1026492,28,19938,-92
2021-12-02 00:07:21,5.59,5.59,5.59,75.10,1031821,28,19919,-90
2021-12-02 00:09:46,5.46,5.46,5.46,74.99,1026728,29,19930,-91
2021-12-02 00:11:59,5.46,5.46,5.46,74.86,1025681,29,19918,-88
2021-12-02 00:15:50,5.49,5.49,5.49,74.77,1012918,29,19924,-87
2021-12-02 00:18:59,5.46,5.46,5.46,74.30,1009032,29,19990,-88
2021-12-02 00:22:00,5.56,5.56,5.56,74.18,998576,29,19936,-86
2021-12-02 00:39:07,5.38,5.38,5.38,74.86,1276442,23,20411,-84
2021-12-02 00:39:46,5.40,5.40,5.40,74.94,1274658,23,20344,-86
2021-12-02 00:40:49,5.41,5.41,5.41,75.03,1263865,23,19921,-83
2021-12-02 00:41:43,5.38,5.38,5.38,75.23,1234153,24,19946,-85
2021-12-02 00:42:52,5.38,5.38,5.38,75.18,1237171,23,19918,-84
2021-12-02 00:43:34,5.31,5.31,5.31,75.45,1239379,24,19919,-85
2021-12-02 00:44:14,5.29,5.29,5.29,75.41,1228805,24,19952,-84
2021-12-02 00:44:47,5.23,5.23,5.23,75.53,1245020,23,19938,-84
2021-12-02 00:45:21,5.25,5.25,5.25,75.86,1240050,24,19989,-83
2021-12-02 00:45:53,5.27,5.27,5.27,75.53,1239168,23,20535,-84
2021-12-02 00:46:31,5.29,5.29,5.29,75.43,1232990,24,20290,-84
2021-12-02 00:47:02,5.31,5.31,5.31,75.34,1228011,24,20214,-82
2021-12-02 00:47:39,5.35,5.35,5.35,75.27,1219826,24,19912,-84
2021-12-02 00:48:25,5.28,5.28,5.28,75.52,1219521,24,19916,-85
2021-12-02 00:49:27,5.24,5.24,5.24,75.88,1215583,24,20334,-85
2021-12-02 00:50:13,5.32,5.32,5.32,75.43,1197425,24,19928,-84
2021-12-02 00:50:52,5.36,5.36,5.36,74.98,1190590,24,20349,-85
2021-12-02 00:51:53,5.38,5.38,5.38,75.40,1184464,25,20300,-84
2021-12-02 00:52:48,5.38,5.38,5.38,75.20,1160924,25,19924,-83
2021-12-02 00:53:31,5.32,5.32,5.32,75.43,1179051,25,19973,-82
2021-12-02 00:54:08,5.32,5.32,5.32,75.25,1175464,25,19921,-84
2021-12-02 00:54:39,5.35,5.35,5.35,74.88,1184266,24,19933,-83
2021-12-02 00:55:15,5.35,5.35,5.35,75.17,1167831,25,19997,-83
2021-12-02 00:55:46,5.35,5.35,5.35,75.28,1174094,25,19922,-84
2021-12-02 00:56:21,5.32,5.32,5.32,75.26,1175096,24,19946,-86
2021-12-02 00:56:57,5.22,5.22,5.22,75.88,1147729,25,20333,-84
2021-12-02 00:57:56,5.28,5.28,5.28,75.38,1124872,26,20008,-84
2021-12-02 00:58:29,5.37,5.37,5.37,75.38,1102351,26,19971,-84
2021-12-02 00:59:06,5.35,5.35,5.35,75.17,1110616,26,20025,-83
2021-12-02 01:01:54,5.27,5.27,5.27,75.26,1093133,26,19962,-86
2021-12-02 01:02:52,5.27,5.27,5.27,75.24,1087182,27,19956,-84
2021-12-02 01:17:38,5.23,5.23,5.23,75.73,3206989,27,19930,-85
2021-12-02 01:19:40,5.18,5.18,5.18,75.85,1038419,28,20423,-84
2021-12-02 01:20:40,5.24,5.24,5.24,75.78,1028418,28,19922,-83
2021-12-02 01:21:14,5.27,5.27,5.27,75.47,1030743,28,19957,-82
2021-12-02 01:21:48,5.26,5.26,5.26,75.38,1030081,28,20418,-84
2021-12-02 01:22:27,5.22,5.22,5.22,75.11,1031885,28,19922,-85
2021-12-02 01:23:05,5.23,5.23,5.23,75.48,1022487,28,20135,-83
2021-12-02 01:23:48,5.23,5.23,5.23,75.67,1016757,29,19923,-84
2021-12-02 01:24:29,5.26,5.26,5.26,75.26,1016373,29,19919,-83
2021-12-02 01:25:10,5.22,5.22,5.22,75.42,1019208,29,19915,-85
2021-12-02 01:25:58,5.27,5.27,5.27,75.52,1013415,29,19989,-85
2021-12-02 01:26:32,5.30,5.30,5.30,75.34,1022627,29,20360,-82
2021-12-02 01:28:36,5.27,5.27,5.27,75.47,1023519,29,19922,-84
2021-12-02 01:29:14,5.32,5.32,5.32,75.34,1022444,28,19923,-85
2021-12-02 01:29:57,5.30,5.30,5.30,75.07,1006877,29,20389,-85
2021-12-02 01:30:37,5.24,5.24,5.24,75.12,1000088,29,19962,-84
2021-12-02 01:31:29,5.31,5.31,5.31,75.30,990986,29,19921,-86
2021-12-02 01:32:22,5.37,5.37,5.37,74.73,979914,30,19926,-84
2021-12-02 01:33:02,5.43,5.43,5.43,74.76,976169,30,19928,-84
2021-12-02 01:33:43,5.43,5.43,5.43,74.84,983014,29,19969,-85
2021-12-02 01:34:25,5.46,5.46,5.46,74.86,968870,30,19959,-87
2021-12-02 01:36:35,5.42,5.42,5.42,75.24,966287,30,19955,-89
2021-12-02 01:37:54,5.28,5.28,5.28,75.51,965957,30,20007,-89
2021-12-02 01:40:20,5.05,5.05,5.05,77.36,933375,31,20414,-89
2021-12-02 01:40:59,5.08,5.08,5.08,77.69,923870,31,19964,-90
2021-12-02 01:42:17,5.03,5.03,5.03,77.69,894460,32,19995,-83
2021-12-02 01:42:57,4.82,4.82,4.82,78.29,898839,32,19935,-85
2021-12-02 01:43:33,4.72,4.72,4.72,78.19,908672,31,19941,-85
2021-12-02 01:44:14,4.81,4.81,4.81,78.49,904121,32,19941,-83
2021-12-02 01:45:57,4.75,4.75,4.75,78.54,888080,33,21502,-83
2021-12-02 01:46:34,4.80,4.80,4.80,79.06,877750,33,20049,-83
2021-12-02 01:47:54,4.54,4.54,4.54,79.30,877171,33,19952,-85
2021-12-02 01:48:33,4.51,4.51,4.51,80.74,872640,33,19994,-85
2021-12-02 01:49:09,4.39,4.39,4.39,81.18,858811,33,19946,-83
2021-12-02 01:49:48,4.37,4.37,4.37,81.64,842288,34,19941,-85
2021-12-02 01:53:33,4.24,4.24,4.24,82.94,3204463,27,19966,-85
2021-12-02 01:54:13,4.21,4.21,4.21,83.58,1060188,28,19968,-86
2021-12-02 01:54:44,4.18,4.18,4.18,84.17,1048990,28,19897,-84
2021-12-02 01:55:15,4.21,4.21,4.21,83.60,1048812,28,19905,-83
2021-12-02 01:55:56,4.17,4.17,4.17,82.76,1046585,28,19960,-86
2021-12-02 01:56:26,4.10,4.10,4.10,83.95,1042002,28,19928,-84
2021-12-02 01:57:19,4.04,4.04,4.04,84.67,1045669,28,20000,-85
2021-12-02 01:58:06,4.03,4.03,4.03,84.74,1043228,28,19947,-86
2021-12-02 01:58:49,3.97,3.97,3.97,85.32,1045858,28,19969,-84
2021-12-02 01:59:34,3.93,3.93,3.93,84.76,1044714,28,19905,-82
2021-12-02 02:00:05,3.93,3.93,3.93,85.45,1048826,28,19913,-83
2021-12-02 02:00:49,3.99,3.99,3.99,85.28,1045925,28,19921,-83
2021-12-02 02:01:22,3.99,3.99,3.99,85.41,1052449,28,20351,-85
2021-12-02 02:02:11,4.00,4.00,4.00,85.60,1049133,28,19998,-84
2021-12-02 02:02:45,3.92,3.92,3.92,85.92,1056960,28,19934,-84
2021-12-02 02:03:18,3.97,3.97,3.97,85.34,1041157,28,19918,-84
2021-12-02 02:03:54,3.98,3.98,3.98,85.67,1052802,28,19904,-84
2021-12-02 02:04:25,4.02,4.02,4.02,85.66,1045002,28,20004,-84
2021-12-02 02:04:56,3.96,3.96,3.96,85.77,1051137,28,20079,-85
2021-12-02 02:05:43,3.89,3.89,3.89,85.52,1049862,28,19921,-86
2021-12-02 02:06:29,3.92,3.92,3.92,86.09,1043945,28,19944,-83
2021-12-02 02:07:17,3.93,3.93,3.93,86.94,1037243,28,20049,-82
2021-12-02 02:08:07,3.92,3.92,3.92,85.89,1042033,28,19975,-84
2021-12-02 02:08:38,3.90,3.90,3.90,86.34,1029655,28,19919,-84
2021-12-02 02:09:19,3.87,3.87,3.87,86.48,1039108,28,19970,-85
2021-12-02 02:09:58,3.87,3.87,3.87,86.22,1029442,28,19937,-84
2021-12-02 02:10:30,3.74,3.74,3.74,86.72,1030603,28,19918,-85
2021-12-02 02:11:02,3.78,3.78,3.78,87.06,1023120,28,19970,-83
2021-12-02 02:11:36,3.79,3.79,3.79,86.46,1013422,29,19994,-84
2021-12-02 02:12:11,3.75,3.75,3.75,86.74,1008923,29,19947,-84
2021-12-02 02:12:44,3.83,3.83,3.83,87.48,1005058,29,19992,-84
2021-12-02 02:13:16,3.86,3.86,3.86,86.86,983866,29,19927,-84
2021-12-02 02:13:46,3.77,3.77,3.77,86.51,975307,30,19966,-84
2021-12-02 02:14:20,3.81,3.81,3.81,86.57,978717,30,19995,-84
2021-12-02 02:14:57,3.85,3.85,3.85,87.24,957902,30,19916,-82
2021-12-02 02:15:28,3.82,3.82,3.82,87.34,931777,31,19932,-84
2021-12-02 02:15:58,3.79,3.79,3.79,86.22,924439,31,19928,-83
2021-12-02 02:16:29,3.77,3.77,3.77,85.97,916483,32,20031,-83
2021-12-02 02:17:10,3.76,3.76,3.76,86.33,914124,32,19999,-85
2021-12-02 02:18:01,3.77,3.77,3.77,86.59,892651,32,19946,-84
2021-12-02 02:18:32,3.74,3.74,3.74,86.25,871454,33,19937,-82
2021-12-02 02:19:18,3.82,3.82,3.82,86.87,859472,34,19972,-83
2021-12-02 02:19:50,3.84,3.84,3.84,86.65,819216,35,20038,-83
2021-12-02 02:20:22,3.90,3.90,3.90,86.37,808257,36,21819,-82
2021-12-02 02:21:05,3.84,3.84,3.84,86.38,797794,36,19943,-84
2021-12-02 02:21:45,3.79,3.79,3.79,85.59,756646,38,19952,-82
2021-12-02 02:22:27,3.82,3.82,3.82,85.76,744719,39,20431,-84
2021-12-02 02:22:58,3.80,3.80,3.80,85.88,725908,40,19965,-83
2021-12-02 02:25:16,3.80,3.80,3.80,85.47,3207915,27,20270,-84
2021-12-02 02:25:47,3.81,3.81,3.81,85.44,1057890,28,19920,-84
2021-12-02 02:26:27,3.87,3.87,3.87,85.83,1050323,28,19932,-83
2021-12-02 02:26:57,3.86,3.86,3.86,85.91,1053678,28,19920,-85
2021-12-02 02:27:30,3.92,3.92,3.92,85.15,1049609,28,19963,-85
2021-12-02 02:28:07,3.90,3.90,3.90,85.32,1037377,28,19960,-83
2021-12-02 02:28:37,3.92,3.92,3.92,85.64,1046700,28,19956,-83
2021-12-02 02:29:09,3.88,3.88,3.88,85.94,1044453,28,19921,-84
2021-12-02 02:29:39,3.80,3.80,3.80,85.32,1049520,28,19927,-83
2021-12-02 02:30:12,3.82,3.82,3.82,85.46,1045805,28,20275,-84
2021-12-02 02:30:46,3.80,3.80,3.80,85.36,1045070,28,20487,-83
2021-12-02 02:31:17,3.84,3.84,3.84,86.12,1028009,28,19954,-83
2021-12-02 02:31:48,3.62,3.62,3.62,85.57,1023512,28,20001,-81
2021-12-02 02:32:34,3.91,3.91,3.91,85.92,1025853,28,19967,-84
2021-12-02 02:33:07,3.94,3.94,3.94,85.76,1036622,28,19921,-84
2021-12-02 02:33:38,3.98,3.98,3.98,85.27,1019054,29,19971,-83
2021-12-02 02:34:09,3.93,3.93,3.93,84.58,1009556,29,19952,-84
2021-12-02 02:34:42,3.90,3.90,3.90,84.52,1011357,29,20087,-82
2021-12-02 02:35:12,3.96,3.96,3.96,84.50,990818,29,19925,-83
2021-12-02 02:35:43,3.75,3.75,3.75,84.69,990611,29,19934,-83
2021-12-02 02:36:13,4.03,4.03,4.03,85.87,982123,30,20371,-82
2021-12-02 02:36:58,3.98,3.98,3.98,85.23,973146,30,19934,-85
2021-12-02 02:37:34,3.91,3.91,3.91,85.24,968599,30,19927,-82
2021-12-02 02:38:23,3.88,3.88,3.88,85.83,952370,30,19930,-82
2021-12-02 02:38:57,3.92,3.92,3.92,85.03,940209,31,19930,-81
2021-12-02 02:39:29,3.95,3.95,3.95,85.26,938809,31,19926,-82
2021-12-02 02:40:01,3.94,3.94,3.94,84.84,918060,31,19933,-84
2021-12-02 02:40:32,4.00,4.00,4.00,84.67,909858,32,20273,-83
2021-12-02 02:41:10,3.99,3.99,3.99,85.44,905000,32,21181,-83
2021-12-02 02:41:43,3.92,3.92,3.92,85.21,895276,32,20478,-83
2021-12-02 02:42:26,3.91,3.91,3.91,84.69,886741,33,20034,-81
2021-12-02 02:43:06,3.85,3.85,3.85,84.59,871095,33,20421,-82
2021-12-02 02:43:36,3.95,3.95,3.95,84.99,836728,34,19949,-82
2021-12-02 02:44:07,4.03,4.03,4.03,84.71,820649,35,20429,-83
2021-12-02 02:44:51,3.97,3.97,3.97,84.83,809526,36,19945,-84
2021-12-02 02:45:25,4.01,4.01,4.01,84.76,793540,36,19987,-82
2021-12-02 02:45:55,3.95,3.95,3.95,84.46,771866,37,19952,-83
2021-12-02 02:46:38,3.93,3.93,3.93,84.40,764588,37,20112,-83
2021-12-02 02:47:09,3.88,3.88,3.88,84.81,748764,39,20302,-83
2021-12-02 02:47:39,3.88,3.88,3.88,85.10,738097,39,20178,-84
2021-12-02 02:50:13,4.02,4.02,4.02,84.00,3171225,27,20292,-83
2021-12-02 02:50:46,4.02,4.02,4.02,84.69,1044117,28,19921,-83
2021-12-02 02:51:24,3.90,3.90,3.90,84.14,1034902,28,19910,-84
2021-12-02 02:52:09,3.80,3.80,3.80,84.73,1043077,28,19932,-84
2021-12-02 02:52:45,3.83,3.83,3.83,84.69,1036941,28,19996,-84
2021-12-02 02:53:22,3.74,3.74,3.74,84.09,1043255,28,19944,-82
2021-12-02 02:54:15,3.81,3.81,3.81,84.82,1032377,28,19922,-82
2021-12-02 02:54:50,3.84,3.84,3.84,83.84,1032415,28,20497,-82
2021-12-02 02:55:29,3.92,3.92,3.92,83.98,1030375,28,19918,-84
2021-12-02 02:56:11,3.84,3.84,3.84,83.81,1012245,29,19948,-86
2021-12-02 02:56:48,3.78,3.78,3.78,84.67,1000121,29,19925,-85
2021-12-02 02:57:27,3.90,3.90,3.90,84.88,1006514,29,19928,-85
2021-12-02 02:58:22,3.92,3.92,3.92,84.21,990576,29,20404,-84
2021-12-02 02:59:19,4.02,4.02,4.02,84.11,989254,29,19976,-83
2021-12-02 03:00:25,4.01,4.01,4.01,84.23,991358,29,19963,-83
2021-12-02 03:01:18,4.02,4.02,4.02,83.51,987057,29,19926,-84
2021-12-02 03:02:01,3.93,3.93,3.93,83.29,973557,30,20013,-81
2021-12-02 03:02:58,3.93,3.93,3.93,83.58,942427,31,19961,-84
2021-12-02 03:03:31,3.86,3.86,3.86,83.67,944072,31,19930,-85
2021-12-02 03:05:29,3.95,3.95,3.95,84.09,948607,30,19929,-84
2021-12-02 03:06:32,3.95,3.95,3.95,84.24,929279,31,19930,-85
2021-12-02 03:07:11,3.95,3.95,3.95,83.49,918147,32,19979,-84
2021-12-02 03:07:59,3.87,3.87,3.87,83.99,900876,32,20338,-86
2021-12-02 03:08:50,3.84,3.84,3.84,83.61,876038,33,20425,-86
2021-12-02 03:09:51,3.93,3.93,3.93,83.69,865200,33,20054,-85
2021-12-02 03:10:57,3.90,3.90,3.90,83.65,866291,33,19938,-85
2021-12-02 03:11:39,3.89,3.89,3.89,83.19,841602,34,20040,-84
2021-12-02 03:12:32,3.87,3.87,3.87,83.74,829193,35,20000,-83
2021-12-02 03:14:11,3.97,3.97,3.97,83.32,800849,36,20144,-83
2021-12-02 03:14:47,3.98,3.98,3.98,83.50,791445,36,20000,-82
2021-12-02 03:15:23,3.88,3.88,3.88,82.69,786557,37,19948,-83
2021-12-02 03:16:18,3.81,3.81,3.81,84.23,777273,37,19946,-84
2021-12-02 03:18:09,3.87,3.87,3.87,83.04,753675,38,19965,-85
2021-12-02 03:18:40,3.79,3.79,3.79,83.34,749849,39,19962,-85
2021-12-02 03:21:41,3.86,3.86,3.86,83.60,3169963,27,19917,-85
2021-12-02 03:22:33,3.89,3.89,3.89,83.47,1049157,28,19998,-83
2021-12-02 03:23:03,3.96,3.96,3.96,83.12,1041783,28,19995,-84
2021-12-02 03:23:47,3.73,3.73,3.73,82.99,1037178,28,20003,-82
2021-12-02 03:24:20,3.82,3.82,3.82,83.61,1028400,28,19997,-84
2021-12-02 03:26:00,3.81,3.81,3.81,83.81,1018649,28,19923,-84
2021-12-02 03:26:36,3.72,3.72,3.72,83.85,1025293,29,19973,-84
2021-12-02 03:27:07,3.84,3.84,3.84,84.19,1024883,28,19907,-84
2021-12-02 03:27:41,3.77,3.77,3.77,83.52,1017216,29,19919,-82
2021-12-02 03:28:15,3.77,3.77,3.77,83.81,1018827,29,19971,-82
2021-12-02 03:28:51,3.71,3.71,3.71,83.62,1017482,29,19916,-82
2021-12-02 03:29:36,3.78,3.78,3.78,84.25,1025586,28,20025,-83
2021-12-02 03:30:12,3.75,3.75,3.75,83.61,1014868,28,20002,-82
2021-12-02 03:30:42,3.80,3.80,3.80,83.88,1006190,29,19969,-81
2021-12-02 03:31:19,3.87,3.87,3.87,83.63,996703,29,19921,-84
2021-12-02 03:31:49,3.83,3.83,3.83,83.77,998280,29,19963,-83
2021-12-02 03:32:27,3.86,3.86,3.86,83.58,986832,29,19926,-84
2021-12-02 03:33:01,3.89,3.89,3.89,83.92,984075,30,20232,-85
2021-12-02 03:33:36,3.89,3.89,3.89,83.29,981487,29,19975,-82
2021-12-02 03:34:07,3.89,3.89,3.89,83.99,978322,29,19927,-82
2021-12-02 03:34:39,3.89,3.89,3.89,83.56,961962,30,19928,-83
2021-12-02 03:35:09,3.81,3.81,3.81,83.28,955984,30,19928,-82
2021-12-02 03:35:48,3.79,3.79,3.79,83.91,958658,30,19917,-83
2021-12-02 03:36:22,3.93,3.93,3.93,83.64,943089,31,19937,-82
2021-12-02 03:36:53,3.84,3.84,3.84,83.36,924324,31,20414,-83
2021-12-02 03:37:23,3.78,3.78,3.78,83.93,913048,32,19933,-83
2021-12-02 03:38:01,3.41,3.41,3.41,83.84,906949,32,20288,-83
2021-12-02 03:38:32,3.74,3.74,3.74,84.13,874337,33,20313,-84
2021-12-02 03:39:59,3.79,3.79,3.79,84.28,866875,33,19957,-83
2021-12-02 03:40:42,3.74,3.74,3.74,84.44,853235,33,20032,-83
2021-12-02 03:41:16,3.84,3.84,3.84,83.81,843134,34,19964,-83
2021-12-02 03:41:49,3.87,3.87,3.87,83.86,834397,35,20373,-83
2021-12-02 03:42:31,3.90,3.90,3.90,83.47,821376,35,20073,-84
2021-12-02 03:43:10,3.82,3.82,3.82,83.59,784913,37,19991,-84
2021-12-02 03:43:43,3.74,3.74,3.74,83.69,774794,37,19951,-84
2021-12-02 03:44:28,3.72,3.72,3.72,84.25,763545,38,20798,-83
2021-12-02 03:44:59,3.85,3.85,3.85,83.38,747759,38,22340,-83
2021-12-02 03:45:37,3.87,3.87,3.87,83.83,738858,39,20351,-83
2021-12-02 03:48:56,3.86,3.86,3.86,82.88,3212235,27,19966,-84
2021-12-02 03:49:36,3.94,3.94,3.94,83.21,1057831,28,19919,-84
2021-12-02 03:50:11,3.96,3.96,3.96,83.04,1048902,28,19927,-85
2021-12-02 03:50:47,3.92,3.92,3.92,83.98,1040911,28,19922,-83
2021-12-02 03:51:18,3.97,3.97,3.97,83.00,1043281,28,19941,-82
2021-12-02 03:51:58,3.94,3.94,3.94,83.12,1037689,28,19914,-84
2021-12-02 03:52:29,3.97,3.97,3.97,82.93,1034981,28,20404,-81
2021-12-02 03:52:59,3.88,3.88,3.88,83.48,1034855,28,19914,-83
2021-12-02 03:53:29,3.84,3.84,3.84,83.00,1035601,28,19914,-83
2021-12-02 03:54:03,3.84,3.84,3.84,82.79,1042382,28,20008,-83
2021-12-02 03:54:34,3.84,3.84,3.84,82.78,1044104,28,19924,-83
2021-12-02 03:55:05,3.85,3.85,3.85,82.78,1045896,28,19956,-84
2021-12-02 03:55:37,3.83,3.83,3.83,82.91,1049937,28,20046,-82
2021-12-02 03:56:08,3.91,3.91,3.91,82.59,1042235,28,19925,-82
2021-12-02 03:56:44,3.88,3.88,3.88,83.05,1035559,28,19922,-83
2021-12-02 03:57:18,3.93,3.93,3.93,83.07,1034345,28,19929,-83
2021-12-02 03:57:48,3.94,3.94,3.94,82.57,1025156,28,19922,-83
2021-12-02 03:58:24,3.96,3.96,3.96,82.75,1026976,28,20013,-82
2021-12-02 03:58:58,3.96,3.96,3.96,82.89,1023777,28,20302,-82
2021-12-02 03:59:35,3.95,3.95,3.95,82.52,1022683,29,19907,-83
2021-12-02 04:00:08,3.99,3.99,3.99,82.84,1023986,28,20457,-83
2021-12-02 04:00:39,4.04,4.04,4.04,82.90,1011364,29,19947,-83
2021-12-02 04:01:10,4.01,4.01,4.01,83.04,986410,29,19927,-81
2021-12-02 04:01:41,4.05,4.05,4.05,82.56,993773,29,19949,-83
2021-12-02 04:02:14,4.05,4.05,4.05,82.90,981229,30,19941,-82
2021-12-02 04:02:44,3.90,3.90,3.90,83.27,971393,30,21543,-82
2021-12-02 04:03:18,3.95,3.95,3.95,83.05,981444,29,19934,-83
2021-12-02 04:03:49,3.92,3.92,3.92,83.18,977136,30,19975,-81
2021-12-02 04:04:19,3.95,3.95,3.95,82.81,963351,30,19928,-82
2021-12-02 04:04:50,3.91,3.91,3.91,83.28,944180,31,19930,-82
2021-12-02 04:05:20,3.96,3.96,3.96,82.75,938299,30,19942,-82
2021-12-02 04:05:51,3.98,3.98,3.98,82.89,935392,31,19954,-83
2021-12-02 04:06:27,3.93,3.93,3.93,82.75,925162,31,19970,-82
2021-12-02 04:06:58,3.96,3.96,3.96,82.66,894284,32,19993,-81
2021-12-02 04:07:31,3.87,3.87,3.87,82.89,874493,33,19995,-82
2021-12-02 04:08:04,3.93,3.93,3.93,82.43,857653,34,19967,-82
2021-12-02 04:08:51,4.00,4.00,4.00,83.26,840444,34,19948,-82
2021-12-02 04:09:24,4.04,4.04,4.04,82.36,815072,35,20104,-81
2021-12-02 04:09:55,4.02,4.02,4.02,82.77,799051,36,19946,-81
2021-12-02 04:10:28,4.03,4.03,4.03,82.33,776688,37,19950,-80
2021-12-02 04:11:13,4.08,4.08,4.08,82.41,751792,38,19998,-81
2021-12-02 04:14:00,4.10,4.10,4.10,82.24,3200005,27,20314,-81
2021-12-02 04:14:53,4.14,4.14,4.14,82.61,1049650,28,19929,-81
2021-12-02 04:15:30,4.23,4.23,4.23,82.09,1038982,28,19930,-81
2021-12-02 04:16:06,4.12,4.12,4.12,82.80,1031874,28,19950,-83
2021-12-02 04:16:39,4.05,4.05,4.05,82.23,1029778,28,20031,-82
2021-12-02 04:17:10,4.14,4.14,4.14,81.82,1033047,28,20333,-81
2021-12-02 04:17:44,4.13,4.13,4.13,82.41,1030129,28,19943,-82
2021-12-02 04:18:17,4.18,4.18,4.18,81.90,1028891,28,20017,-83
2021-12-02 04:19:13,4.20,4.20,4.20,82.01,1029043,28,19977,-82
2021-12-02 04:19:51,4.28,4.28,4.28,81.97,997124,29,19960,-82
2021-12-02 04:20:22,4.15,4.15,4.15,81.92,1009043,29,19924,-83
2021-12-02 04:20:55,4.08,4.08,4.08,81.92,1002749,29,19944,-83
2021-12-02 04:21:26,4.02,4.02,4.02,82.65,1013426,29,19972,-82
2021-12-02 04:22:03,4.00,4.00,4.00,82.41,1017850,29,19986,-83
2021-12-02 04:22:33,4.02,4.02,4.02,82.44,1005298,29,20396,-80
2021-12-02 04:23:06,4.11,4.11,4.11,82.06,1006834,29,19929,-82
2021-12-02 04:23:38,4.15,4.15,4.15,82.10,1014583,29,19919,-82
2021-12-02 04:24:09,4.22,4.22,4.22,82.69,1010575,29,19923,-81
2021-12-02 04:24:42,4.25,4.25,4.25,82.17,1011301,29,19924,-81
2021-12-02 04:25:16,4.26,4.26,4.26,81.76,1011798,29,19959,-82
2021-12-02 04:25:47,4.12,4.12,4.12,82.14,1006811,29,19925,-81
2021-12-02 04:26:20,4.06,4.06,4.06,82.19,990648,29,19914,-82
2021-12-02 04:26:53,4.07,4.07,4.07,82.95,973643,30,19935,-82
2021-12-02 04:27:24,4.12,4.12,4.12,82.66,967476,30,20726,-81
2021-12-02 04:27:55,4.14,4.14,4.14,82.51,942040,31,19930,-81
2021-12-02 04:28:25,4.09,4.09,4.09,82.74,925094,31,19932,-81
2021-12-02 04:28:56,4.13,4.13,4.13,82.71,905826,32,19959,-81
2021-12-02 04:29:27,4.19,4.19,4.19,82.22,904376,32,19952,-81
2021-12-02 04:29:57,4.22,4.22,4.22,82.24,894245,32,20010,-81
2021-12-02 04:30:28,4.21,4.21,4.21,82.33,877922,33,19925,-80
2021-12-02 04:30:59,4.23,4.23,4.23,82.15,871863,33,19938,-84
2021-12-02 04:31:29,4.10,4.10,4.10,81.89,848229,34,19948,-82
2021-12-02 04:32:00,4.28,4.28,4.28,81.75,812253,36,19969,-82
2021-12-02 04:32:31,4.36,4.36,4.36,81.34,786674,37,19952,-82
2021-12-02 04:35:35,4.18,4.18,4.18,81.75,3220905,27,20299,-82
2021-12-02 04:36:06,4.10,4.10,4.10,82.56,1067737,27,20460,-81
2021-12-02 04:36:37,4.17,4.17,4.17,82.40,1058612,28,20416,-82
2021-12-02 04:37:09,4.11,4.11,4.11,82.22,1059345,28,19922,-82
2021-12-02 04:37:40,4.09,4.09,4.09,82.36,1050475,28,19924,-82
2021-12-02 04:38:10,4.15,4.15,4.15,82.33,1052949,28,19983,-81
2021-12-02 04:38:41,4.17,4.17,4.17,82.25,1047380,28,19909,-82
2021-12-02 04:39:12,4.25,4.25,4.25,82.80,1049997,28,19999,-83
2021-12-02 04:39:42,4.29,4.29,4.29,82.19,1052311,28,19975,-83
2021-12-02 04:40:18,4.31,4.31,4.31,82.07,1044484,28,19921,-83
2021-12-02 04:40:49,4.36,4.36,4.36,82.25,1050306,28,19920,-81
2021-12-02 04:41:22,4.43,4.43,4.43,82.09,1051734,28,20333,-82
2021-12-02 04:41:55,4.38,4.38,4.38,82.44,1038972,28,19921,-83
2021-12-02 04:42:42,4.40,4.40,4.40,82.69,1033205,28,20312,-84
2021-12-02 04:43:19,4.51,4.51,4.51,82.24,1034748,28,19971,-83
2021-12-02 04:43:50,4.52,4.52,4.52,82.37,1010719,29,19984,-82
2021-12-02 04:44:20,4.50,4.50,4.50,81.78,1011901,28,20490,-84
2021-12-02 04:44:54,4.45,4.45,4.45,81.85,1018112,29,19907,-82
2021-12-02 04:45:27,4.19,4.19,4.19,82.57,1031916,28,19922,-83
2021-12-02 04:46:00,4.22,4.22,4.22,82.58,1029638,28,19973,-82
2021-12-02 04:46:34,4.25,4.25,4.25,83.42,1029722,28,19954,-85
2021-12-02 04:47:10,4.19,4.19,4.19,83.36,1005104,29,19946,-83
2021-12-02 04:47:41,4.17,4.17,4.17,82.86,1004023,29,20041,-81
2021-12-02 04:48:14,4.18,4.18,4.18,82.80,997877,29,19925,-82
2021-12-02 04:48:47,4.27,4.27,4.27,83.73,986625,29,19950,-82
2021-12-02 04:49:20,4.34,4.34,4.34,83.10,992058,29,19978,-82
2021-12-02 04:49:51,4.39,4.39,4.39,83.64,978765,29,19934,-81
2021-12-02 04:50:21,4.43,4.43,4.43,82.72,969028,30,19916,-81
2021-12-02 04:50:53,4.34,4.34,4.34,82.41,957395,30,19936,-81
2021-12-02 04:51:23,4.28,4.28,4.28,83.41,949987,31,19922,-83
2021-12-02 04:51:57,4.36,4.36,4.36,83.24,943586,31,19994,-83
2021-12-02 04:52:27,4.27,4.27,4.27,83.37,918716,31,20339,-82
2021-12-02 04:52:58,4.21,4.21,4.21,82.94,895645,32,19923,-83
2021-12-02 04:53:41,4.22,4.22,4.22,83.91,888680,33,19936,-83
2021-12-02 04:54:11,4.30,4.30,4.30,83.04,863716,33,19943,-82
2021-12-02 04:54:42,4.27,4.27,4.27,83.81,854135,34,19960,-81
2021-12-02 04:55:13,4.21,4.21,4.21,83.37,859942,34,19987,-82
2021-12-02 04:55:46,4.26,4.26,4.26,83.92,838456,34,19943,-83
2021-12-02 04:56:20,4.34,4.34,4.34,83.31,831791,35,19947,-82
2021-12-02 04:56:51,4.38,4.38,4.38,83.46,810618,36,19993,-81
2021-12-02 04:57:21,4.39,4.39,4.39,83.08,790804,37,20286,-82
2021-12-02 04:57:51,4.45,4.45,4.45,83.43,779710,37,19948,-84
2021-12-02 04:58:24,4.43,4.43,4.43,83.09,749249,38,19938,-82
2021-12-02 05:00:50,4.53,4.53,4.53,83.65,3186177,27,19987,-81
2021-12-02 05:01:20,4.54,4.54,4.54,82.90,1051741,28,19950,-81
2021-12-02 05:01:54,4.35,4.35,4.35,83.74,1048711,28,19959,-81
2021-12-02 05:02:24,4.37,4.37,4.37,83.63,1035992,28,20072,-82
2021-12-02 05:02:54,4.36,4.36,4.36,83.64,1036728,28,20071,-80
2021-12-02 05:03:25,4.20,4.20,4.20,83.69,1029953,28,19914,-81
2021-12-02 05:03:55,4.25,4.25,4.25,84.31,1030699,28,19907,-82
2021-12-02 05:04:27,4.22,4.22,4.22,84.21,1036440,28,19922,-82
2021-12-02 05:04:57,4.18,4.18,4.18,83.98,1032289,28,20080,-82
2021-12-02 05:05:28,4.22,4.22,4.22,84.60,1033803,28,19925,-81
2021-12-02 05:05:59,4.19,4.19,4.19,84.63,1031364,28,19923,-81
2021-12-02 05:06:29,4.21,4.21,4.21,84.78,1028634,28,19954,-81
2021-12-02 05:06:59,4.19,4.19,4.19,84.00,1030916,28,20374,-81
2021-12-02 05:07:29,4.17,4.17,4.17,84.02,1027516,28,19934,-81
2021-12-02 05:08:01,4.18,4.18,4.18,84.63,1022190,29,19998,-81
2021-12-02 05:08:31,4.26,4.26,4.26,84.72,1016385,29,20388,-82
2021-12-02 05:09:02,4.24,4.24,4.24,84.58,1021383,28,19914,-80
2021-12-02 05:09:32,4.26,4.26,4.26,83.87,1016730,29,19931,-82
2021-12-02 05:10:04,4.26,4.26,4.26,84.17,1006683,29,19927,-81
2021-12-02 05:10:34,4.26,4.26,4.26,84.42,1016179,29,20402,-82
2021-12-02 05:11:05,4.24,4.24,4.24,84.43,1007297,29,19913,-81
2021-12-02 05:11:38,4.15,4.15,4.15,84.67,998756,29,21302,-81
2021-12-02 05:12:08,4.12,4.12,4.12,84.67,979029,30,20399,-82
2021-12-02 05:12:38,4.22,4.22,4.22,84.56,982623,30,19986,-82
2021-12-02 05:13:09,4.21,4.21,4.21,84.37,980681,30,20025,-82
2021-12-02 05:13:40,4.21,4.21,4.21,84.45,965422,30,19929,-81
2021-12-02 05:14:10,4.22,4.22,4.22,84.00,959907,30,20000,-81
2021-12-02 05:14:40,4.29,4.29,4.29,84.18,960888,30,20006,-82
2021-12-02 05:15:11,4.20,4.20,4.20,84.04,943033,30,19993,-81
2021-12-02 05:15:44,4.19,4.19,4.19,84.29,917277,31,20356,-81
2021-12-02 05:16:15,4.30,4.30,4.30,84.32,900476,32,20270,-81
2021-12-02 05:16:48,4.33,4.33,4.33,84.12,879987,33,20033,-82
2021-12-02 05:17:18,4.40,4.40,4.40,83.85,859851,33,19958,-81
2021-12-02 05:17:49,4.46,4.46,4.46,83.46,866839,33,20029,-81
2021-12-02 05:18:25,4.40,4.40,4.40,83.18,862103,34,19946,-82
2021-12-02 05:18:56,4.37,4.37,4.37,84.13,846079,34,19981,-81
2021-12-02 05:20:15,4.14,4.14,4.14,84.86,824892,35,19978,-81
2021-12-02 05:20:46,3.88,3.88,3.88,84.95,803078,36,19947,-81
2021-12-02 05:21:19,4.16,4.16,4.16,85.38,790071,37,19944,-83
2021-12-02 05:21:49,4.09,4.09,4.09,85.27,774581,37,20448,-82
2021-12-02 05:22:20,4.12,4.12,4.12,85.37,763379,38,22460,-83
2021-12-02 05:22:59,4.07,4.07,4.07,84.80,763364,38,20018,-82
2021-12-02 05:23:30,4.01,4.01,4.01,85.34,737686,39,19955,-82
2021-12-02 05:25:43,3.63,3.63,3.63,83.87,3207128,27,20321,-84
2021-12-02 05:26:14,3.56,3.56,3.56,83.75,1055042,28,20018,-83
2021-12-02 05:26:45,3.38,3.38,3.38,83.86,1049826,28,19901,-83
2021-12-02 05:27:18,3.35,3.35,3.35,84.63,1047324,28,19940,-83
2021-12-02 05:27:51,3.08,3.08,3.08,85.19,1051663,28,20377,-82
2021-12-02 05:28:25,2.94,2.94,2.94,85.34,1042269,28,20020,-83
2021-12-02 05:28:58,2.93,2.93,2.93,85.82,1046566,28,19996,-83
2021-12-02 05:29:31,2.95,2.95,2.95,85.92,1040776,28,19957,-81
2021-12-02 05:30:02,2.77,2.77,2.77,84.85,1053463,28,19920,-83
2021-12-02 05:30:38,2.75,2.75,2.75,85.61,1046255,28,19971,-81
2021-12-02 05:31:08,2.72,2.72,2.72,85.85,1050614,28,19916,-82
2021-12-02 05:31:42,2.62,2.62,2.62,85.54,1032534,28,19901,-84
2021-12-02 05:32:12,2.58,2.58,2.58,86.46,1034731,28,19913,-84
2021-12-02 05:32:43,2.67,2.67,2.67,86.71,1036877,28,20336,-83
2021-12-02 05:33:14,2.71,2.71,2.71,86.36,1024681,28,19926,-83
2021-12-02 05:33:44,2.73,2.73,2.73,86.43,1038186,28,19922,-83
2021-12-02 05:34:20,2.69,2.69,2.69,86.95,1032570,28,19929,-83
2021-12-02 05:34:58,2.76,2.76,2.76,86.58,1036281,28,19954,-82
2021-12-02 05:35:28,2.74,2.74,2.74,86.81,1035686,28,20033,-82
2021-12-02 05:35:58,2.77,2.77,2.77,87.06,1030076,28,20277,-81
2021-12-02 05:36:29,2.73,2.73,2.73,86.50,1023042,28,19945,-83
2021-12-02 05:36:59,2.72,2.72,2.72,87.01,1016334,28,19930,-79
2021-12-02 05:37:30,2.68,2.68,2.68,87.27,1014072,29,20143,-81
2021-12-02 05:38:00,2.69,2.69,2.69,86.03,1016553,29,19935,-82
2021-12-02 05:38:30,2.67,2.67,2.67,87.12,996126,29,20323,-82
2021-12-02 05:39:01,2.60,2.60,2.60,85.95,985369,29,20031,-84
2021-12-02 05:39:32,2.56,2.56,2.56,84.47,983812,29,19937,-82
2021-12-02 05:40:03,2.59,2.59,2.59,86.24,966304,30,19928,-82
2021-12-02 05:40:33,2.69,2.69,2.69,86.77,958732,30,19981,-83
2021-12-02 05:41:04,2.75,2.75,2.75,86.31,954094,30,20052,-83
2021-12-02 05:41:34,2.75,2.75,2.75,85.13,939761,31,19954,-82
2021-12-02 05:42:05,2.86,2.86,2.86,85.22,932465,31,19944,-83
2021-12-02 05:42:35,2.97,2.97,2.97,85.50,930052,31,19931,-84
2021-12-02 05:43:22,2.95,2.95,2.95,85.04,898453,32,19946,-83
2021-12-02 05:43:52,2.96,2.96,2.96,85.18,888001,33,20279,-81
2021-12-02 05:44:32,2.58,2.58,2.58,85.47,874636,33,19941,-82
2021-12-02 05:45:03,3.02,3.02,3.02,85.50,848304,34,20259,-84
2021-12-02 05:45:33,3.03,3.03,3.03,85.39,839455,34,19994,-83
2021-12-02 05:46:05,2.98,2.98,2.98,84.44,833531,35,20003,-85
2021-12-02 05:46:36,3.03,3.03,3.03,85.01,809223,35,19946,-82
2021-12-02 05:47:06,3.06,3.06,3.06,84.53,786440,36,19948,-83
2021-12-02 05:47:36,3.13,3.13,3.13,85.26,765303,37,19951,-83
2021-12-02 05:48:07,3.11,3.11,3.11,84.75,756826,38,19954,-83
2021-12-02 05:48:39,3.10,3.10,3.10,84.70,737661,39,19951,-82
2021-12-02 06:01:33,3.25,3.25,3.25,85.55,3174690,27,20284,-83
2021-12-02 06:02:06,3.26,3.26,3.26,86.34,1049197,28,19980,-83
2021-12-02 06:02:37,3.30,3.30,3.30,86.32,1041346,28,19917,-83
2021-12-02 06:03:07,3.29,3.29,3.29,85.90,1039646,28,19981,-83
2021-12-02 06:03:40,3.25,3.25,3.25,86.15,1037280,28,20083,-83
2021-12-02 06:04:10,3.22,3.22,3.22,85.47,1043713,28,19923,-82
2021-12-02 06:04:42,3.35,3.35,3.35,86.18,1039092,28,20425,-83
2021-12-02 06:05:19,3.35,3.35,3.35,86.23,1041826,28,20035,-82
2021-12-02 06:05:50,3.32,3.32,3.32,86.60,1037240,28,19934,-83
2021-12-02 06:06:23,3.35,3.35,3.35,86.46,1042386,28,20397,-82
2021-12-02 06:06:56,3.31,3.31,3.31,86.36,1032135,28,19922,-83
2021-12-02 06:07:26,3.31,3.31,3.31,86.46,1037566,28,19922,-82
2021-12-02 06:07:58,3.31,3.31,3.31,86.08,1034553,28,19921,-83
2021-12-02 06:08:29,3.32,3.32,3.32,86.76,1032002,28,20390,-81
2021-12-02 06:08:59,3.34,3.34,3.34,85.94,1025210,28,20003,-83
2021-12-02 06:09:32,3.35,3.35,3.35,86.59,1021099,28,19919,-82
2021-12-02 06:10:03,3.32,3.32,3.32,86.52,1017304,29,19923,-82
2021-12-02 06:10:37,3.32,3.32,3.32,86.17,1013928,29,20465,-83
2021-12-02 06:11:10,3.36,3.36,3.36,86.43,1008113,29,20041,-81
2021-12-02 06:11:40,3.30,3.30,3.30,86.28,999361,29,19931,-82
2021-12-02 06:12:18,3.33,3.33,3.33,86.59,988024,29,19933,-82
2021-12-02 06:12:48,3.33,3.33,3.33,85.94,970220,30,19928,-81
2021-12-02 06:13:19,3.36,3.36,3.36,86.90,969302,30,20510,-82
2021-12-02 06:13:49,3.35,3.35,3.35,86.06,955173,30,20003,-84
2021-12-02 06:14:20,3.29,3.29,3.29,86.87,941508,31,19941,-81
2021-12-02 06:14:50,3.35,3.35,3.35,86.38,939999,31,20317,-82
2021-12-02 06:15:20,3.33,3.33,3.33,86.67,949070,31,20016,-79
2021-12-02 06:15:50,3.35,3.35,3.35,86.29,942408,31,19981,-81
2021-12-02 06:16:21,3.29,3.29,3.29,86.50,927292,31,19981,-82
2021-12-02 06:16:51,3.33,3.33,3.33,86.44,911932,32,19938,-82
2021-12-02 06:17:22,3.26,3.26,3.26,87.35,905788,32,19940,-81
2021-12-02 06:17:52,3.32,3.32,3.32,87.16,890162,33,19945,-81
2021-12-02 06:18:23,3.34,3.34,3.34,86.67,871339,33,19938,-83
2021-12-02 06:18:53,3.38,3.38,3.38,86.82,852376,34,19939,-82
2021-12-02 06:19:23,3.40,3.40,3.40,86.40,839766,35,19948,-82
2021-12-02 06:19:54,3.41,3.41,3.41,86.05,823216,35,19947,-81
2021-12-02 06:20:24,3.42,3.42,3.42,86.26,808665,36,19945,-82
2021-12-02 06:20:59,3.32,3.32,3.32,86.61,778615,37,20396,-81
2021-12-02 06:21:30,3.37,3.37,3.37,86.04,765983,38,19952,-82
2021-12-02 06:22:08,3.39,3.39,3.39,86.57,759208,38,20036,-82
2021-12-02 06:24:32,3.57,3.57,3.57,86.60,3194446,27,19979,-83
2021-12-02 06:25:25,3.47,3.47,3.47,85.67,1056212,28,19962,-82
2021-12-02 06:25:56,3.41,3.41,3.41,86.76,1040015,28,19918,-81
2021-12-02 06:26:27,3.44,3.44,3.44,87.13,1034828,28,20268,-83
2021-12-02 06:27:05,3.43,3.43,3.43,86.58,1041472,28,19922,-82
2021-12-02 06:27:42,3.48,3.48,3.48,86.74,1041087,28,19926,-81
2021-12-02 06:28:15,3.50,3.50,3.50,85.88,1040502,28,19925,-83
2021-12-02 06:28:51,3.39,3.39,3.39,86.38,1033300,28,20403,-82
2021-12-02 06:29:25,3.50,3.50,3.50,86.28,1029141,28,19989,-84
2021-12-02 06:29:55,3.49,3.49,3.49,86.42,1025891,28,19919,-83
2021-12-02 06:30:26,3.46,3.46,3.46,85.77,1034221,28,19922,-84
2021-12-02 06:30:56,3.56,3.56,3.56,85.92,1030400,28,19922,-82
2021-12-02 06:31:27,3.55,3.55,3.55,85.50,1020671,29,19946,-83
2021-12-02 06:31:59,3.58,3.58,3.58,85.36,1022822,28,19970,-83
2021-12-02 06:32:33,3.61,3.61,3.61,85.62,1036412,28,20008,-82
2021-12-02 06:33:04,3.69,3.69,3.69,85.42,1018852,28,19931,-83
2021-12-02 06:33:34,3.64,3.64,3.64,85.93,1020027,29,19932,-83
2021-12-02 06:34:06,3.67,3.67,3.67,85.62,1025411,28,21162,-82
2021-12-02 06:34:39,3.69,3.69,3.69,85.00,1018858,28,20389,-84
2021-12-02 06:35:10,3.63,3.63,3.63,84.93,1012163,29,20298,-82
2021-12-02 06:35:44,3.62,3.62,3.62,86.15,995810,29,19925,-85
2021-12-02 06:36:14,3.56,3.56,3.56,84.79,991101,29,19926,-82
2021-12-02 06:36:44,3.49,3.49,3.49,84.81,991229,29,19914,-81
2021-12-02 06:37:15,3.58,3.58,3.58,84.68,986216,29,20393,-82
2021-12-02 06:37:46,3.63,3.63,3.63,85.01,982906,30,19969,-82
2021-12-02 06:38:16,3.71,3.71,3.71,84.68,967625,30,19931,-82
2021-12-02 06:38:50,3.67,3.67,3.67,85.01,958837,30,19921,-82
2021-12-02 06:39:20,3.71,3.71,3.71,85.31,930813,31,20397,-82
2021-12-02 06:39:51,3.64,3.64,3.64,84.51,919710,32,19937,-83
2021-12-02 06:40:28,3.58,3.58,3.58,84.87,910312,32,19934,-80
2021-12-02 06:40:59,3.54,3.54,3.54,85.04,880839,33,19976,-82
2021-12-02 06:41:29,3.56,3.56,3.56,84.72,863347,34,19934,-82
2021-12-02 06:42:03,3.51,3.51,3.51,84.50,851404,34,19940,-82
2021-12-02 06:42:39,3.64,3.64,3.64,85.21,836966,35,20700,-81
2021-12-02 06:43:16,3.74,3.74,3.74,85.36,813656,35,19993,-83
2021-12-02 06:43:49,3.84,3.84,3.84,84.32,774383,37,20083,-82
2021-12-02 06:44:19,3.85,3.85,3.85,84.32,763135,38,19956,-83
2021-12-02 06:44:50,3.83,3.83,3.83,84.70,752480,38,19953,-81
2021-12-02 06:45:20,3.69,3.69,3.69,84.59,746480,38,20369,-82
2021-12-02 06:45:51,3.64,3.64,3.64,84.45,730543,40,20080,-83
2021-12-02 06:48:44,3.68,3.68,3.68,84.90,3216608,27,20454,-82
2021-12-02 06:49:15,3.67,3.67,3.67,85.17,1055381,28,19975,-82
2021-12-02 06:49:45,3.69,3.69,3.69,84.63,1050853,28,19909,-81
2021-12-02 06:50:20,3.72,3.72,3.72,85.22,1055281,28,19915,-83
2021-12-02 06:50:50,3.75,3.75,3.75,84.17,1051492,28,19920,-81
2021-12-02 06:51:21,3.75,3.75,3.75,84.70,1052485,28,19909,-81
2021-12-02 06:51:51,3.68,3.68,3.68,84.36,1049927,28,19932,-83
2021-12-02 06:52:23,3.73,3.73,3.73,84.65,1051232,28,19924,-82
2021-12-02 06:52:54,3.72,3.72,3.72,85.42,1045509,28,19921,-82
2021-12-02 06:53:24,3.69,3.69,3.69,84.68,1037653,28,19969,-82
2021-12-02 06:53:55,3.69,3.69,3.69,84.11,1042810,28,19928,-81
2021-12-02 06:54:25,3.64,3.64,3.64,84.80,1035552,28,20001,-81
2021-12-02 06:54:55,3.70,3.70,3.70,84.64,1041608,28,19918,-82
2021-12-02 06:55:26,3.74,3.74,3.74,85.05,1043803,28,20268,-82
2021-12-02 06:55:56,3.72,3.72,3.72,84.80,1040024,28,19905,-80
2021-12-02 06:56:27,3.76,3.76,3.76,84.03,1031936,28,20039,-82
2021-12-02 06:56:57,3.82,3.82,3.82,83.78,1025748,28,20005,-81
2021-12-02 06:57:37,3.84,3.84,3.84,84.05,1032050,28,19922,-82
2021-12-02 06:58:07,3.87,3.87,3.87,84.58,1027501,28,19981,-81
2021-12-02 06:58:38,3.86,3.86,3.86,84.76,1026748,28,19930,-81
2021-12-02 06:59:08,3.86,3.86,3.86,84.96,1013509,28,19931,-82
2021-12-02 06:59:39,3.72,3.72,3.72,84.74,1011412,29,19935,-82
2021-12-02 07:00:19,3.78,3.78,3.78,84.76,1009677,29,19920,-81
2021-12-02 07:00:49,3.80,3.80,3.80,84.50,1000036,29,20340,-82
2021-12-02 07:01:20,3.76,3.76,3.76,84.47,979291,29,19978,-81
2021-12-02 07:01:50,3.84,3.84,3.84,84.44,965769,30,19940,-80
2021-12-02 07:02:24,3.86,3.86,3.86,85.16,961542,30,19928,-83
2021-12-02 07:02:54,3.93,3.93,3.93,84.44,947502,30,20554,-81
2021-12-02 07:03:24,3.86,3.86,3.86,83.88,930111,31,19931,-82
2021-12-02 07:03:55,3.80,3.80,3.80,83.94,923575,31,19958,-81
2021-12-02 07:04:26,3.82,3.82,3.82,84.65,917911,32,20020,-82
2021-12-02 07:04:59,3.95,3.95,3.95,84.18,905898,32,19974,-81
2021-12-02 07:05:32,3.91,3.91,3.91,83.76,886018,32,19937,-82
2021-12-02 07:06:05,3.92,3.92,3.92,83.94,881246,33,20384,-80
2021-12-02 07:06:38,4.00,4.00,4.00,84.09,855428,34,20052,-82
2021-12-02 07:07:08,3.91,3.91,3.91,84.36,855571,34,19940,-82
2021-12-02 07:07:39,3.90,3.90,3.90,84.39,840275,34,20411,-80
2021-12-02 07:08:09,3.93,3.93,3.93,84.60,822348,35,19944,-82
2021-12-02 07:08:40,4.00,4.00,4.00,83.76,811679,36,19941,-81
2021-12-02 07:09:10,4.06,4.06,4.06,84.44,803149,36,19947,-81
2021-12-02 07:09:44,3.98,3.98,3.98,84.92,771296,37,19962,-81
2021-12-02 07:10:25,3.90,3.90,3.90,84.82,734629,39,19962,-81
2021-12-02 07:12:41,3.96,3.96,3.96,84.04,3211304,27,19938,-82
2021-12-02 07:13:14,3.96,3.96,3.96,84.19,1062096,28,19928,-82
2021-12-02 07:13:47,4.02,4.02,4.02,84.22,1053946,28,19915,-80
2021-12-02 07:14:22,4.03,4.03,4.03,83.71,1046011,28,19933,-82
2021-12-02 07:14:52,4.07,4.07,4.07,83.26,1042162,28,19910,-82
2021-12-02 07:15:29,4.03,4.03,4.03,83.92,1042439,28,19925,-82
2021-12-02 07:16:03,3.96,3.96,3.96,83.65,1044756,28,20330,-83
2021-12-02 07:16:33,3.88,3.88,3.88,83.96,1033626,28,19929,-81
2021-12-02 07:17:04,3.94,3.94,3.94,83.78,1043464,28,19918,-81
2021-12-02 07:17:34,3.94,3.94,3.94,84.62,1038013,28,19918,-81
2021-12-02 07:18:12,3.90,3.90,3.90,84.64,1037413,28,19929,-81
2021-12-02 07:18:47,3.87,3.87,3.87,84.14,1035568,28,19930,-80
2021-12-02 07:19:18,3.89,3.89,3.89,84.03,1039739,28,19976,-82
2021-12-02 07:19:48,3.88,3.88,3.88,84.68,1038615,28,20025,-81
2021-12-02 07:20:21,3.85,3.85,3.85,84.77,1035634,28,19934,-81
2021-12-02 07:20:52,3.89,3.89,3.89,84.86,1029983,28,19937,-79
2021-12-02 07:21:24,3.98,3.98,3.98,84.90,1018889,28,20023,-81
2021-12-02 07:21:54,3.92,3.92,3.92,84.17,1008625,29,19930,-82
2021-12-02 07:22:25,3.91,3.91,3.91,83.99,1015905,29,19934,-82
2021-12-02 07:22:56,3.99,3.99,3.99,84.42,1010139,29,19925,-81
2021-12-02 07:23:26,3.99,3.99,3.99,84.06,1008683,29,19955,-81
2021-12-02 07:23:57,3.96,3.96,3.96,84.16,1006200,29,19922,-81
2021-12-02 07:24:27,3.96,3.96,3.96,84.42,998709,29,19933,-81
2021-12-02 07:24:57,3.50,3.50,3.50,84.20,993345,29,20084,-81
2021-12-02 07:25:29,3.93,3.93,3.93,84.47,985222,29,20382,-82
2021-12-02 07:26:00,3.96,3.96,3.96,83.99,974368,30,19979,-81
2021-12-02 07:26:33,3.98,3.98,3.98,83.67,964359,30,19928,-80
2021-12-02 07:27:05,4.03,4.03,4.03,83.63,947507,30,19949,-82
2021-12-02 07:27:36,4.07,4.07,4.07,83.34,926582,31,19939,-80
2021-12-02 07:28:08,4.13,4.13,4.13,83.47,922228,31,19940,-79
2021-12-02 07:28:41,4.15,4.15,4.15,82.74,901424,32,19935,-82
2021-12-02 07:29:15,4.15,4.15,4.15,83.26,876161,33,19924,-83
2021-12-02 07:29:51,4.15,4.15,4.15,82.84,874698,33,20150,-81
2021-12-02 07:30:21,4.16,4.16,4.16,83.62,868124,33,19939,-81
2021-12-02 07:30:53,4.17,4.17,4.17,83.33,850089,34,19940,-81
2021-12-02 07:31:23,4.14,4.14,4.14,83.02,829234,35,20622,-81
2021-12-02 07:31:54,4.00,4.00,4.00,83.28,803300,36,19934,-81
2021-12-02 07:32:25,4.14,4.14,4.14,83.43,789841,37,19999,-82
2021-12-02 07:32:57,4.14,4.14,4.14,83.55,782364,37,19941,-81
2021-12-02 07:33:29,4.06,4.06,4.06,83.10,749374,38,20997,-82
2021-12-02 07:35:54,4.20,4.20,4.20,83.64,3196207,27,20378,-82
2021-12-02 07:36:24,4.15,4.15,4.15,82.91,1055512,28,19932,-81
2021-12-02 07:36:56,4.15,4.15,4.15,82.86,1055813,28,20286,-82
2021-12-02 07:37:27,4.17,4.17,4.17,83.68,1050050,28,19925,-82
2021-12-02 07:37:58,4.17,4.17,4.17,82.97,1046694,28,19933,-82
2021-12-02 07:38:28,4.15,4.15,4.15,83.30,1042422,28,19909,-82
2021-12-02 07:39:04,4.16,4.16,4.16,82.79,1044091,28,19977,-81
2021-12-02 07:39:34,4.19,4.19,4.19,82.58,1041696,28,19987,-82
2021-12-02 07:40:05,4.25,4.25,4.25,82.76,1041659,28,19921,-81
2021-12-02 07:40:36,4.19,4.19,4.19,82.64,1034181,28,19990,-79
2021-12-02 07:41:07,4.25,4.25,4.25,82.81,1031626,28,19961,-81
2021-12-02 07:41:39,4.31,4.31,4.31,82.96,1044526,28,19921,-82
2021-12-02 07:42:10,4.38,4.38,4.38,82.99,1038007,28,19922,-80
2021-12-02 07:42:40,4.45,4.45,4.45,82.01,1033901,28,19910,-80
2021-12-02 07:43:10,4.39,4.39,4.39,82.34,1028641,28,19921,-80
2021-12-02 07:43:41,4.44,4.44,4.44,82.34,1019974,28,20410,-81
2021-12-02 07:44:11,4.39,4.39,4.39,82.05,1029035,28,19911,-80
2021-12-02 07:44:41,4.46,4.46,4.46,81.48,1016838,29,19911,-80
2021-12-02 07:45:12,4.47,4.47,4.47,81.65,1013034,29,19931,-79
2021-12-02 07:45:43,4.45,4.45,4.45,81.69,1006157,29,19987,-80
2021-12-02 07:46:13,4.43,4.43,4.43,82.46,1012016,29,19936,-81
2021-12-02 07:46:46,4.36,4.36,4.36,81.85,999282,29,20024,-82
2021-12-02 07:47:16,4.40,4.40,4.40,82.53,987563,29,19937,-81
2021-12-02 07:47:46,4.30,4.30,4.30,82.43,982780,29,19941,-80
2021-12-02 07:48:17,4.22,4.22,4.22,82.43,965277,30,20380,-81
2021-12-02 07:48:48,4.28,4.28,4.28,82.58,956626,30,20014,-81
2021-12-02 07:49:18,4.23,4.23,4.23,82.63,956461,30,19929,-82
2021-12-02 07:49:49,4.24,4.24,4.24,82.28,942125,31,19930,-81
2021-12-02 07:50:19,4.33,4.33,4.33,81.85,920440,31,19964,-81
2021-12-02 07:50:50,4.29,4.29,4.29,81.31,907509,31,19940,-82
2021-12-02 07:51:20,4.38,4.38,4.38,81.61,886295,32,19936,-82
2021-12-02 07:51:51,4.35,4.35,4.35,81.87,887767,33,19959,-81
2021-12-02 07:52:24,4.37,4.37,4.37,82.26,876363,33,19985,-81
2021-12-02 07:52:58,4.29,4.29,4.29,82.10,863739,33,20343,-81
2021-12-02 07:53:28,4.31,4.31,4.31,82.01,864610,34,19946,-81
2021-12-02 07:53:59,4.36,4.36,4.36,81.73,845341,34,19942,-80
2021-12-02 07:54:32,4.39,4.39,4.39,81.33,832657,34,20328,-80
2021-12-02 07:55:03,4.33,4.33,4.33,81.53,818056,35,19988,-79
2021-12-02 07:57:39,4.36,4.36,4.36,81.50,3183473,27,19948,-82
2021-12-02 07:58:10,4.32,4.32,4.32,81.17,1051019,28,20059,-81
2021-12-02 07:58:41,4.19,4.19,4.19,80.66,1037324,28,19906,-82
2021-12-02 07:59:15,4.20,4.20,4.20,81.83,1032067,28,20435,-81
2021-12-02 07:59:52,4.19,4.19,4.19,82.04,1033284,28,19932,-81
2021-12-02 08:00:24,4.20,4.20,4.20,82.01,1045580,28,19988,-80
2021-12-02 08:00:56,4.17,4.17,4.17,82.01,1042973,28,20068,-80
2021-12-02 08:01:26,4.13,4.13,4.13,81.89,1042215,28,19956,-79
2021-12-02 08:02:06,4.17,4.17,4.17,82.01,1029828,28,19929,-81
2021-12-02 08:02:36,3.93,3.93,3.93,81.08,1022588,29,19943,-81
2021-12-02 08:03:08,4.17,4.17,4.17,81.72,1024621,28,20017,-82
2021-12-02 08:03:43,4.18,4.18,4.18,81.02,1011125,29,19918,-81
2021-12-02 08:04:14,4.26,4.26,4.26,81.53,1017042,29,20021,-81
2021-12-02 08:04:44,4.35,4.35,4.35,80.83,1009592,29,19920,-81
2021-12-02 08:05:15,4.28,4.28,4.28,80.58,1003119,29,19928,-82
2021-12-02 08:05:45,4.22,4.22,4.22,80.96,999824,29,19948,-82
2021-12-02 08:06:15,4.17,4.17,4.17,81.03,994139,29,20393,-82
2021-12-02 08:06:46,4.18,4.18,4.18,81.66,993568,29,19988,-82
2021-12-02 08:07:19,4.28,4.28,4.28,81.55,982726,29,20321,-80
2021-12-02 08:08:00,4.39,4.39,4.39,80.63,968793,30,19927,-82
2021-12-02 08:08:36,4.40,4.40,4.40,81.17,963165,30,20451,-82
2021-12-02 08:09:13,4.38,4.38,4.38,80.75,946344,30,19934,-83
2021-12-02 08:09:44,4.28,4.28,4.28,80.69,955475,30,19933,-86
2021-12-02 08:10:14,4.28,4.28,4.28,80.59,957084,30,19954,-82
2021-12-02 08:10:45,4.28,4.28,4.28,79.56,945761,31,20026,-81
2021-12-02 08:11:19,4.38,4.38,4.38,79.63,939703,31,19953,-80
2021-12-02 08:11:49,4.44,4.44,4.44,79.72,924677,31,19986,-80
2021-12-02 08:12:19,4.36,4.36,4.36,80.10,890334,32,19996,-82
2021-12-02 08:12:51,4.42,4.42,4.42,79.94,881629,33,20019,-82
2021-12-02 08:13:30,4.20,4.20,4.20,79.00,864912,34,19945,-82
2021-12-02 08:14:01,4.39,4.39,4.39,79.57,826957,35,19950,-81
2021-12-02 08:14:32,4.39,4.39,4.39,78.88,819265,35,19951,-80
2021-12-02 08:15:03,4.42,4.42,4.42,79.17,795864,36,19948,-81
2021-12-02 08:15:33,4.32,4.32,4.32,79.14,789107,36,19954,-81
2021-12-02 08:16:05,4.37,4.37,4.37,78.99,780520,37,19960,-81
2021-12-02 08:16:35,4.32,4.32,4.32,79.66,764962,38,19962,-81
2021-12-02 08:17:06,4.31,4.31,4.31,79.88,762271,38,20079,-80
2021-12-02 08:17:41,4.32,4.32,4.32,78.83,745522,39,20059,-81
2021-12-02 08:18:17,4.25,4.25,4.25,79.50,734888,39,22641,-81
2021-12-02 08:20:50,4.25,4.25,4.25,79.67,3200050,27,20398,-81
2021-12-02 08:21:21,4.25,4.25,4.25,79.98,1064918,27,19954,-82
2021-12-02 08:21:52,4.14,4.14,4.14,79.20,1062296,28,19908,-81
2021-12-02 08:22:24,4.11,4.11,4.11,80.01,1048804,28,19905,-81
2021-12-02 08:22:55,4.17,4.17,4.17,79.52,1044120,28,20395,-81
2021-12-02 08:23:26,4.22,4.22,4.22,79.36,1044804,28,19921,-82
2021-12-02 08:23:56,4.31,4.31,4.31,79.03,1040129,28,19965,-82
2021-12-02 08:24:26,4.40,4.40,4.40,79.02,1036384,28,20125,-81
2021-12-02 08:24:57,4.29,4.29,4.29,78.81,1038682,28,19918,-82
2021-12-02 08:25:28,4.22,4.22,4.22,78.34,1046367,28,20012,-81
2021-12-02 08:25:58,4.18,4.18,4.18,78.79,1043602,28,19964,-81
2021-12-02 08:26:30,4.21,4.21,4.21,78.94,1034547,28,19914,-81
2021-12-02 08:27:00,4.29,4.29,4.29,79.67,1042291,28,19918,-81
2021-12-02 08:27:31,4.30,4.30,4.30,78.89,1030681,28,20005,-81
2021-12-02 08:28:02,4.33,4.33,4.33,78.97,1031708,28,19922,-81
2021-12-02 08:28:32,4.33,4.33,4.33,78.53,1032862,28,19922,-81
2021-12-02 08:29:03,4.35,4.35,4.35,78.82,1033554,28,19922,-81
2021-12-02 08:29:33,4.35,4.35,4.35,79.02,1030546,28,19933,-82
2021-12-02 08:30:05,4.16,4.16,4.16,78.83,1025282,28,19929,-80
2021-12-02 08:30:37,4.19,4.19,4.19,79.09,1022045,28,19923,-80
2021-12-02 08:31:07,4.27,4.27,4.27,78.57,1027145,28,19910,-85
2021-12-02 08:31:38,4.33,4.33,4.33,78.65,1025036,28,19989,-87
2021-12-02 08:32:11,4.39,4.39,4.39,78.92,1016690,29,19929,-86
2021-12-02 08:32:43,4.43,4.43,4.43,79.20,1015067,29,19971,-86
2021-12-02 08:33:14,4.46,4.46,4.46,79.05,1002165,29,19936,-84
2021-12-02 08:33:48,4.51,4.51,4.51,78.98,977436,29,19928,-85
2021-12-02 08:34:18,4.47,4.47,4.47,78.06,972143,30,19934,-85
2021-12-02 08:34:49,4.41,4.41,4.41,77.92,963209,30,19940,-84
2021-12-02 08:35:20,4.37,4.37,4.37,77.84,945354,31,20375,-84
2021-12-02 08:35:51,4.26,4.26,4.26,78.38,923918,31,19956,-83
2021-12-02 08:36:25,4.31,4.31,4.31,78.80,918115,32,19925,-87
2021-12-02 08:36:56,4.46,4.46,4.46,78.76,911928,32,19937,-86
2021-12-02 08:37:32,4.41,4.41,4.41,78.00,891324,32,20054,-87
2021-12-02 08:38:10,4.51,4.51,4.51,78.41,883187,33,19936,-85
2021-12-02 08:38:41,4.45,4.45,4.45,78.74,857686,34,19979,-86
2021-12-02 08:39:17,4.37,4.37,4.37,78.70,841069,34,19942,-84
2021-12-02 08:39:48,4.34,4.34,4.34,79.09,829225,35,20033,-84
2021-12-02 08:40:31,4.37,4.37,4.37,79.21,821617,35,20342,-85
2021-12-02 08:41:02,4.36,4.36,4.36,78.41,813182,36,19989,-88
2021-12-02 08:41:33,4.47,4.47,4.47,77.71,802441,36,20057,-86
2021-12-02 08:42:12,4.55,4.55,4.55,78.63,795486,36,19958,-86
2021-12-02 08:42:46,4.48,4.48,4.48,77.69,769677,38,19951,-87
2021-12-02 08:46:01,4.54,4.54,4.54,77.65,3223891,27,20003,-85
2021-12-02 08:46:31,4.40,4.40,4.40,77.62,1065980,27,19978,-85
2021-12-02 08:47:03,4.50,4.50,4.50,77.95,1055289,28,19908,-85
2021-12-02 08:47:36,4.52,4.52,4.52,77.82,1053922,28,19912,-83
2021-12-02 08:48:49,4.44,4.44,4.44,78.27,1046709,28,19943,-84
2021-12-02 08:52:37,4.52,4.52,4.52,77.99,1001964,29,19995,-88
2021-12-02 08:53:11,4.69,4.69,4.69,78.23,997619,29,19960,-86
2021-12-02 08:54:40,4.70,4.70,4.70,77.72,987133,30,19929,-89
2021-12-02 08:55:31,4.73,4.73,4.73,77.79,977064,30,19931,-90
2021-12-02 08:56:14,4.70,4.70,4.70,76.92,978098,30,19931,-83
2021-12-02 08:56:55,4.58,4.58,4.58,77.71,977337,30,19941,-86
2021-12-02 08:57:26,4.59,4.59,4.59,77.96,975366,30,19934,-87
2021-12-02 08:58:15,4.61,4.61,4.61,77.52,967555,30,19904,-89
2021-12-02 08:58:48,4.73,4.73,4.73,77.17,942144,31,19945,-86
2021-12-02 08:59:30,4.69,4.69,4.69,77.68,941926,31,19960,-86
2021-12-02 09:00:04,4.68,4.68,4.68,77.40,938847,31,19938,-93
2021-12-02 09:00:42,4.67,4.67,4.67,76.80,939456,31,19926,-88
2021-12-02 09:01:19,4.62,4.62,4.62,76.64,942142,30,19935,-88
2021-12-02 09:02:10,4.69,4.69,4.69,77.23,941288,31,19975,-87
2021-12-02 09:02:44,4.78,4.78,4.78,76.92,941715,31,20431,-86
2021-12-02 09:03:23,4.41,4.41,4.41,76.88,931808,31,19946,-89
2021-12-02 09:04:22,4.50,4.50,4.50,77.09,916247,31,19933,-87
2021-12-02 09:05:19,4.58,4.58,4.58,77.22,909181,32,19965,-90
2021-12-02 09:06:20,4.49,4.49,4.49,76.89,895886,32,20093,-87
2021-12-02 09:07:28,4.61,4.61,4.61,77.51,897805,32,19944,-90
2021-12-02 09:08:07,4.69,4.69,4.69,77.28,891727,33,19936,-86
2021-12-02 09:08:58,4.74,4.74,4.74,77.31,891481,33,20003,-88
2021-12-02 09:09:53,4.45,4.45,4.45,77.31,898695,32,20070,-89
2021-12-02 09:10:26,4.58,4.58,4.58,76.68,884013,33,19934,-91
2021-12-02 09:11:01,4.66,4.66,4.66,76.75,870284,34,19938,-89
2021-12-02 09:11:37,4.51,4.51,4.51,77.55,860934,34,19943,-86
2021-12-02 09:24:56,4.72,4.72,4.72,77.08,3844653,22,19937,-91
2021-12-02 09:25:29,4.75,4.75,4.75,77.24,1270646,23,20003,-88
2021-12-02 09:26:00,4.86,4.86,4.86,77.31,1264638,23,20008,-90
2021-12-02 09:26:34,4.88,4.88,4.88,76.96,1255120,23,19920,-89
2021-12-02 09:27:04,5.02,5.02,5.02,76.82,1242076,23,19918,-87
2021-12-02 09:27:35,5.05,5.05,5.05,76.01,1234621,24,19910,-91
2021-12-02 09:28:09,4.99,4.99,4.99,75.22,1242737,24,19974,-90
2021-12-02 09:28:51,5.02,5.02,5.02,75.19,1237356,23,20591,-88
2021-12-02 09:29:38,4.97,4.97,4.97,75.14,1243986,23,19954,-87
2021-12-02 09:30:15,4.95,4.95,4.95,75.64,1245626,23,20066,-90
2021-12-02 09:30:48,4.82,4.82,4.82,76.21,1248571,23,19914,-85
2021-12-02 09:31:20,4.84,4.84,4.84,76.53,1232683,24,19919,-86
2021-12-02 09:31:54,4.83,4.83,4.83,76.80,1248193,23,19902,-86
2021-12-02 09:32:27,4.72,4.72,4.72,76.04,1240958,23,19907,-86
2021-12-02 09:33:00,4.85,4.85,4.85,76.09,1226497,24,19934,-85
2021-12-02 09:33:30,4.84,4.84,4.84,75.00,1220160,24,19954,-88
2021-12-02 09:34:01,4.82,4.82,4.82,75.24,1216637,24,20006,-86
2021-12-02 09:34:32,4.88,4.88,4.88,75.23,1217206,24,19979,-86
2021-12-02 09:35:06,4.98,4.98,4.98,75.63,1200246,24,19916,-85
2021-12-02 09:35:39,4.85,4.85,4.85,75.47,1200147,24,19929,-85
2021-12-02 09:36:19,4.99,4.99,4.99,75.66,1201431,24,19919,-86
2021-12-02 09:36:52,5.02,5.02,5.02,75.67,1187764,24,19926,-84
2021-12-02 09:37:28,4.97,4.97,4.97,75.18,1185732,24,19949,-85
2021-12-02 09:38:10,4.91,4.91,4.91,75.53,1190316,24,19921,-84
2021-12-02 09:38:48,4.95,4.95,4.95,74.82,1172782,25,19930,-86
2021-12-02 09:39:22,5.03,5.03,5.03,75.06,1167524,25,19927,-86
2021-12-02 09:39:52,4.77,4.77,4.77,75.09,1152748,25,19932,-87
2021-12-02 09:40:26,4.78,4.78,4.78,75.42,1143467,25,19952,-86
2021-12-02 09:40:56,4.71,4.71,4.71,75.39,1121688,26,19942,-89
2021-12-02 09:41:32,4.63,4.63,4.63,75.61,1107238,26,19934,-90
2021-12-02 09:42:10,4.68,4.68,4.68,74.96,1082258,27,19932,-87
2021-12-02 09:42:41,4.75,4.75,4.75,75.44,1066675,27,19953,-90
2021-12-02 09:43:15,4.72,4.72,4.72,75.20,1036612,28,19974,-89
2021-12-02 09:43:53,4.74,4.74,4.74,75.32,1021478,28,19941,-88
2021-12-02 09:44:29,4.73,4.73,4.73,75.70,998643,29,19936,-88
2021-12-02 09:45:01,4.70,4.70,4.70,75.89,979069,29,20000,-88
2021-12-02 09:45:32,4.51,4.51,4.51,76.29,984952,29,19941,-87
2021-12-02 09:46:05,4.79,4.79,4.79,75.35,947431,31,20547,-85
2021-12-02 09:46:40,4.85,4.85,4.85,75.96,931724,31,19941,-86
2021-12-02 09:47:16,4.78,4.78,4.78,76.19,899121,32,19946,-85
2021-12-02 09:47:48,4.84,4.84,4.84,75.60,866142,33,20484,-82
2021-12-02 09:50:18,4.68,4.68,4.68,75.47,3182843,27,20393,-83
2021-12-02 09:50:55,4.61,4.61,4.61,75.48,1056929,28,19974,-83
2021-12-02 09:51:32,4.66,4.66,4.66,75.80,1055131,28,19908,-84
2021-12-02 09:52:04,4.64,4.64,4.64,76.11,1052229,28,19924,-82
2021-12-02 09:52:39,4.62,4.62,4.62,76.40,1050556,28,19963,-87
2021-12-02 09:56:33,4.88,4.88,4.88,75.64,1022884,29,19968,-83
2021-12-02 09:57:06,4.93,4.93,4.93,76.38,1023517,28,20018,-84
2021-12-02 09:57:46,4.92,4.92,4.92,75.35,1034310,28,20022,-85
2021-12-02 09:58:24,4.72,4.72,4.72,75.31,1023061,29,19983,-84
2021-12-02 09:58:57,4.57,4.57,4.57,76.75,1014509,29,19980,-84
2021-12-02 09:59:36,4.52,4.52,4.52,76.66,1008871,29,19927,-84
2021-12-02 10:00:08,4.63,4.63,4.63,76.37,1009997,29,19966,-84
2021-12-02 10:00:45,4.60,4.60,4.60,76.50,1002563,29,19936,-83
2021-12-02 10:01:18,4.56,4.56,4.56,76.61,994987,29,20005,-84
2021-12-02 10:02:03,4.56,4.56,4.56,76.87,1000421,29,19951,-84
2021-12-02 10:03:45,4.91,4.91,4.91,75.62,1006261,29,19924,-88
2021-12-02 10:04:32,4.94,4.94,4.94,75.89,999565,29,20032,-89
2021-12-02 10:05:37,4.73,4.73,4.73,75.23,992398,29,19936,-89
2021-12-02 10:07:47,4.76,4.76,4.76,75.66,977694,29,19937,-85
2021-12-02 10:08:25,4.80,4.80,4.80,75.10,976009,30,19991,-88
2021-12-02 10:09:35,4.87,4.87,4.87,76.07,969343,30,20018,-88
2021-12-02 10:14:01,4.89,4.89,4.89,74.88,939599,31,19935,-86
2021-12-02 10:15:35,4.98,4.98,4.98,75.37,946483,31,19974,-86
2021-12-02 10:16:56,4.93,4.93,4.93,75.05,937311,31,19945,-88
2021-12-02 10:19:22,5.23,5.23,5.23,74.60,927347,31,19989,-88
2021-12-02 10:21:56,5.17,5.17,5.17,73.32,898394,33,20033,-85
2021-12-02 10:24:10,5.12,5.12,5.12,73.49,906263,32,20022,-84
2021-12-02 10:27:07,5.09,5.09,5.09,73.73,3172979,27,19948,-85
2021-12-02 10:28:01,5.38,5.38,5.38,72.98,1041916,28,19917,-86
2021-12-02 10:28:39,5.47,5.47,5.47,72.79,1018683,29,20449,-84
2021-12-02 10:29:35,5.58,5.58,5.58,72.62,1016853,29,19934,-84
2021-12-02 10:30:21,5.69,5.69,5.69,71.93,1019597,29,19982,-83
2021-12-02 10:30:53,5.56,5.56,5.56,71.87,1016061,29,19934,-82
2021-12-02 10:31:30,5.74,5.74,5.74,71.61,1020749,29,19943,-85
2021-12-02 10:32:27,5.58,5.58,5.58,71.60,1018835,29,19915,-83
2021-12-02 10:33:06,5.64,5.64,5.64,71.73,1012071,29,19949,-83
2021-12-02 10:33:49,5.75,5.75,5.75,70.85,1015346,29,19920,-84
2021-12-02 10:34:28,5.62,5.62,5.62,70.93,1031718,28,19986,-83
2021-12-02 10:35:05,5.67,5.67,5.67,71.06,1024061,29,19942,-83
2021-12-02 10:35:50,5.59,5.59,5.59,71.04,1022466,29,19919,-84
2021-12-02 10:36:29,5.69,5.69,5.69,70.87,1024860,28,19899,-82
2021-12-02 10:37:20,5.79,5.79,5.79,71.20,1012916,29,19934,-82
2021-12-02 10:38:18,5.69,5.69,5.69,70.18,996845,29,20017,-82
2021-12-02 10:38:55,5.73,5.73,5.73,70.52,1000559,29,19937,-84
2021-12-02 10:39:34,5.80,5.80,5.80,70.99,1012040,29,19998,-81
2021-12-02 10:40:31,5.85,5.85,5.85,70.43,1006074,29,19929,-83
2021-12-02 10:41:02,5.90,5.90,5.90,69.90,1006667,29,20409,-82
2021-12-02 10:41:42,5.93,5.93,5.93,70.38,1002216,29,19928,-83
2021-12-02 10:42:24,5.93,5.93,5.93,70.50,1012307,29,19927,-82
2021-12-02 10:43:23,5.72,5.72,5.72,70.44,999512,29,19936,-85
2021-12-02 10:44:12,5.65,5.65,5.65,70.78,975508,30,19986,-84
2021-12-02 10:44:46,5.44,5.44,5.44,70.68,976209,30,19927,-83
2021-12-02 10:45:22,5.48,5.48,5.48,70.87,979246,29,20417,-81
2021-12-02 10:46:16,5.38,5.38,5.38,71.61,971915,30,19927,-83
2021-12-02 10:46:58,5.31,5.31,5.31,71.54,942768,31,19942,-84
2021-12-02 10:47:43,5.23,5.23,5.23,72.28,923494,31,19936,-83
2021-12-02 10:48:13,5.27,5.27,5.27,72.19,895483,32,19938,-83
2021-12-02 10:48:53,5.26,5.26,5.26,72.69,880896,33,19933,-82
2021-12-02 10:49:36,5.31,5.31,5.31,72.21,871268,33,19997,-82
2021-12-02 10:51:57,5.06,5.06,5.06,72.52,818801,35,20010,-81
2021-12-02 10:53:17,5.04,5.04,5.04,72.73,798947,36,20776,-81
2021-12-02 10:53:32,5.25,5.25,5.25,72.14,801732,36,19963,-82
2021-12-02 10:54:14,5.27,5.27,5.27,72.16,801814,36,19942,-81
2021-12-02 10:54:49,5.33,5.33,5.33,72.52,772578,37,20034,-81
2021-12-02 10:55:28,5.36,5.36,5.36,71.98,760332,38,19980,-82
2021-12-02 10:56:02,5.46,5.46,5.46,72.17,737068,39,19953,-81
2021-12-02 10:58:36,5.46,5.46,5.46,71.60,3219276,27,20341,-82
2021-12-02 10:59:26,5.42,5.42,5.42,71.70,1057075,28,19924,-81
2021-12-02 11:00:01,5.25,5.25,5.25,71.53,1044749,28,20106,-82
2021-12-02 11:00:41,5.36,5.36,5.36,71.71,1040098,28,19940,-81
2021-12-02 11:01:18,5.24,5.24,5.24,71.73,1039600,28,20469,-82
2021-12-02 11:02:08,5.21,5.21,5.21,71.87,1041514,28,20228,-81
2021-12-02 11:02:48,5.15,5.15,5.15,72.20,1041920,28,20323,-81
2021-12-02 11:03:24,5.08,5.08,5.08,72.31,1040144,28,20382,-82
2021-12-02 11:04:09,5.12,5.12,5.12,72.16,1028180,28,19985,-82
2021-12-02 11:04:46,4.93,4.93,4.93,72.50,1032546,28,20046,-82
2021-12-02 11:05:34,4.90,4.90,4.90,72.75,1044230,28,20024,-81
2021-12-02 11:06:55,5.14,5.14,5.14,72.52,1043928,28,19936,-82
2021-12-02 11:07:26,5.24,5.24,5.24,72.22,1036922,28,19957,-81
2021-12-02 11:08:11,5.03,5.03,5.03,72.30,1033776,28,20301,-84
2021-12-02 11:08:50,5.08,5.08,5.08,72.04,1024812,28,19978,-84
2021-12-02 11:09:32,5.11,5.11,5.11,71.79,1012418,29,19937,-83
2021-12-02 11:10:12,5.09,5.09,5.09,72.08,1010269,29,20300,-86
2021-12-02 11:10:48,5.17,5.17,5.17,71.83,1011335,29,19928,-82
2021-12-02 11:11:43,5.17,5.17,5.17,71.92,993849,29,19933,-82
2021-12-02 11:12:32,5.09,5.09,5.09,72.13,984026,29,20024,-82
2021-12-02 11:13:03,5.08,5.08,5.08,72.70,981165,29,20012,-82
2021-12-02 11:13:36,5.30,5.30,5.30,72.19,974557,29,20297,-83
2021-12-02 11:14:15,5.30,5.30,5.30,70.92,964123,30,19928,-83
2021-12-02 11:15:22,5.30,5.30,5.30,71.45,945094,30,19977,-82
2021-12-02 11:15:59,5.36,5.36,5.36,71.93,952840,30,20021,-85
2021-12-02 11:17:04,5.46,5.46,5.46,71.22,942468,31,19938,-87
2021-12-02 11:21:00,5.30,5.30,5.30,69.95,916892,31,19955,-85
2021-12-02 11:23:51,5.55,5.55,5.55,69.63,937111,31,19988,-82
2021-12-02 11:24:46,5.70,5.70,5.70,69.43,922185,31,20000,-85
2021-12-02 11:25:53,5.68,5.68,5.68,69.70,920742,31,19936,-86
2021-12-02 11:30:09,5.72,5.72,5.72,69.64,3214990,27,19919,-87
2021-12-02 11:31:06,5.79,5.79,5.79,68.87,1042310,28,19971,-86
2021-12-02 11:31:51,5.93,5.93,5.93,67.86,1026037,28,19997,-83
2021-12-02 11:32:52,5.89,5.89,5.89,68.34,1024393,29,19914,-86
2021-12-02 11:33:40,5.79,5.79,5.79,68.82,1024993,28,19982,-84
2021-12-02 11:34:17,5.79,5.79,5.79,68.25,1022835,29,19958,-87
2021-12-02 11:34:55,5.76,5.76,5.76,67.88,1017036,29,19942,-83
2021-12-02 11:35:41,5.82,5.82,5.82,67.82,1012131,29,19987,-86
2021-12-02 11:36:23,5.90,5.90,5.90,67.96,1013471,29,19927,-84
2021-12-02 11:37:04,5.76,5.76,5.76,68.31,1012306,29,20003,-85
2021-12-02 11:38:04,5.85,5.85,5.85,67.71,1007816,29,20416,-83
2021-12-02 11:38:50,5.92,5.92,5.92,68.29,1013369,29,19947,-84
2021-12-02 11:39:59,5.91,5.91,5.91,68.84,1011583,29,19931,-86
2021-12-02 11:40:36,5.87,5.87,5.87,68.70,1002634,29,19925,-85
2021-12-02 11:41:13,5.94,5.94,5.94,68.65,990970,29,20016,-86
2021-12-02 11:42:12,6.03,6.03,6.03,68.30,999694,29,20032,-86
2021-12-02 11:42:56,5.84,5.84,5.84,67.45,988919,29,19957,-86
2021-12-02 11:44:06,5.77,5.77,5.77,68.34,985743,29,19926,-86
2021-12-02 11:45:08,5.63,5.63,5.63,69.06,977409,30,19971,-83
2021-12-02 11:45:44,5.66,5.66,5.66,68.98,981618,30,19927,-84
2021-12-02 11:46:18,5.72,5.72,5.72,68.49,964375,30,19957,-84
2021-12-02 11:46:54,5.62,5.62,5.62,68.91,950381,30,19940,-83
2021-12-02 11:47:27,5.67,5.67,5.67,70.50,946533,31,19930,-84
2021-12-02 11:48:00,5.35,5.35,5.35,70.20,948617,31,19930,-84
2021-12-02 11:48:39,5.29,5.29,5.29,70.36,936210,31,20013,-83
2021-12-02 11:49:25,5.27,5.27,5.27,70.72,923216,31,21580,-85
2021-12-02 11:50:08,5.17,5.17,5.17,70.93,910786,32,19990,-86
2021-12-02 11:50:38,5.18,5.18,5.18,71.82,908792,32,20027,-81
2021-12-02 11:51:12,5.14,5.14,5.14,72.58,916293,31,19925,-84
2021-12-02 11:51:52,5.04,5.04,5.04,73.04,916897,31,19967,-83
2021-12-02 11:52:29,4.95,4.95,4.95,72.91,898791,32,19939,-86
2021-12-02 11:52:59,4.87,4.87,4.87,73.13,907407,32,20051,-85
2021-12-02 11:53:39,4.97,4.97,4.97,73.70,911120,31,20054,-83
2021-12-02 11:54:09,4.92,4.92,4.92,73.89,895096,32,20002,-82
2021-12-02 11:54:42,4.78,4.78,4.78,74.26,882619,33,20738,-83
2021-12-02 11:55:55,4.83,4.83,4.83,74.82,857725,34,19959,-87
2021-12-02 11:58:12,4.52,4.52,4.52,74.76,854656,34,20388,-86
2021-12-02 11:59:11,4.38,4.38,4.38,74.96,862530,33,19954,-89
2021-12-02 12:13:19,5.16,5.16,5.16,75.02,3943181,22,20310,-85
2021-12-02 12:14:34,5.18,5.18,5.18,75.00,1280888,23,19931,-85
2021-12-02 12:16:34,5.39,5.39,5.39,73.09,1279028,23,19927,-87
2021-12-02 12:17:27,5.36,5.36,5.36,73.49,1281839,23,19927,-86
2021-12-02 12:18:27,5.43,5.43,5.43,73.07,1270456,23,19925,-85
2021-12-02 12:19:18,5.44,5.44,5.44,73.06,1261663,23,19940,-83
2021-12-02 12:19:50,5.26,5.26,5.26,72.50,1256776,23,19921,-84
2021-12-02 12:20:21,5.16,5.16,5.16,72.56,1245364,23,19945,-83
2021-12-02 12:20:58,5.08,5.08,5.08,73.29,1239176,24,19914,-84
2021-12-02 12:21:38,5.19,5.19,5.19,73.03,1236704,23,19926,-81
2021-12-02 12:22:13,5.41,5.41,5.41,73.30,1251246,23,19941,-81
2021-12-02 12:22:44,5.41,5.41,5.41,72.62,1235659,23,19923,-84
2021-12-02 12:23:29,5.36,5.36,5.36,72.35,1238699,23,19970,-82
2021-12-02 12:24:00,5.40,5.40,5.40,73.01,1242757,23,19918,-81
2021-12-02 12:24:46,5.37,5.37,5.37,72.73,1222249,24,19949,-80
2021-12-02 12:25:28,5.47,5.47,5.47,72.71,1204731,24,19959,-80
2021-12-02 12:26:09,5.56,5.56,5.56,72.66,1203775,24,20000,-81
2021-12-02 12:26:41,5.40,5.40,5.40,71.87,1193568,24,19928,-79
2021-12-02 12:27:21,5.41,5.41,5.41,71.65,1172673,25,19933,-79
2021-12-02 12:27:57,5.42,5.42,5.42,71.40,1196736,24,19960,-81
2021-12-02 12:28:27,5.41,5.41,5.41,71.57,1191220,24,19945,-81
2021-12-02 12:29:07,5.36,5.36,5.36,71.94,1156952,25,19980,-81
2021-12-02 12:29:37,5.41,5.41,5.41,72.64,1114997,26,19957,-80
2021-12-02 12:30:12,5.43,5.43,5.43,72.64,1104338,26,20271,-80
2021-12-02 12:30:43,5.41,5.41,5.41,72.46,1091228,26,19976,-81
2021-12-02 12:31:13,5.39,5.39,5.39,72.33,1079796,27,19965,-83
2021-12-02 12:32:10,5.29,5.29,5.29,71.67,1066613,27,20380,-80
2021-12-02 12:32:53,5.16,5.16,5.16,72.88,1048598,28,19939,-81
2021-12-02 12:33:36,5.28,5.28,5.28,72.59,1017665,28,19929,-80
2021-12-02 12:36:36,4.94,4.94,4.94,73.07,3204890,27,19939,-82
2021-12-02 12:37:22,4.87,4.87,4.87,73.33,1062544,28,19986,-80
2021-12-02 12:37:54,4.93,4.93,4.93,74.02,1055059,28,19931,-82
2021-12-02 12:38:26,4.81,4.81,4.81,72.81,1055202,28,19972,-82
2021-12-02 12:39:15,4.68,4.68,4.68,73.72,1054832,28,19921,-82
2021-12-02 12:40:06,4.63,4.63,4.63,74.87,1056400,28,19998,-81
2021-12-02 12:40:41,4.44,4.44,4.44,75.56,1044010,28,19922,-81
2021-12-02 12:41:12,4.52,4.52,4.52,76.36,1057019,28,19947,-82
2021-12-02 12:41:43,4.53,4.53,4.53,75.81,1050153,28,19995,-81
2021-12-02 12:42:16,4.54,4.54,4.54,76.05,1041844,28,19921,-82
2021-12-02 12:42:47,4.53,4.53,4.53,76.29,1036897,28,19984,-82
2021-12-02 12:43:22,4.49,4.49,4.49,76.07,1027230,28,19927,-82
2021-12-02 12:44:01,4.50,4.50,4.50,76.69,1022339,29,19930,-80
2021-12-02 12:44:48,4.48,4.48,4.48,76.90,1013436,29,19969,-82
2021-12-02 12:45:29,4.48,4.48,4.48,76.42,1007758,29,19924,-81
2021-12-02 12:46:04,4.32,4.32,4.32,76.10,1006959,29,19932,-80
2021-12-02 12:46:35,4.29,4.29,4.29,76.76,993374,29,19932,-79
2021-12-02 12:47:05,4.27,4.27,4.27,76.88,972777,30,19930,-80
2021-12-02 12:47:47,4.24,4.24,4.24,77.30,971545,30,20434,-81
2021-12-02 12:48:30,4.33,4.33,4.33,77.57,977700,30,20034,-80
2021-12-02 12:49:16,4.39,4.39,4.39,77.32,976757,30,20035,-81
2021-12-02 12:49:47,4.30,4.30,4.30,78.09,971186,30,19924,-82
2021-12-02 12:50:34,4.36,4.36,4.36,77.59,967109,30,20054,-80
2021-12-02 12:51:15,4.46,4.46,4.46,77.68,934926,31,19931,-80
2021-12-02 12:51:54,4.42,4.42,4.42,78.11,934068,31,19931,-81
2021-12-02 12:52:25,4.38,4.38,4.38,78.60,926486,31,19954,-81
2021-12-02 12:53:04,4.40,4.40,4.40,78.29,919638,32,19936,-80
2021-12-02 12:53:36,4.44,4.44,4.44,78.33,910494,32,19978,-80
2021-12-02 12:54:07,4.49,4.49,4.49,78.30,888616,32,19920,-81
2021-12-02 12:54:38,4.44,4.44,4.44,77.84,886156,33,19920,-80
2021-12-02 12:55:15,4.51,4.51,4.51,78.42,862129,33,19933,-81
2021-12-02 12:55:50,4.51,4.51,4.51,78.56,839413,34,19949,-79
2021-12-02 12:58:35,4.70,4.70,4.70,78.03,3217657,27,20451,-79
2021-12-02 12:59:09,4.64,4.64,4.64,77.79,1058768,28,19987,-81
2021-12-02 12:59:50,4.57,4.57,4.57,77.93,1048495,28,19984,-82
2021-12-02 13:00:39,4.67,4.67,4.67,77.31,1039558,28,19933,-81
2021-12-02 13:01:19,4.55,4.55,4.55,77.85,1025449,28,20419,-80
2021-12-02 13:01:55,4.43,4.43,4.43,77.79,1039290,28,19921,-80
2021-12-02 13:02:25,4.59,4.59,4.59,77.45,1036707,28,20016,-80
2021-12-02 13:02:57,4.66,4.66,4.66,77.35,1042799,28,19922,-81
2021-12-02 13:03:34,4.69,4.69,4.69,77.09,1045454,28,20019,-80
2021-12-02 13:04:17,4.61,4.61,4.61,77.27,1039500,28,20021,-83
2021-12-02 13:04:50,4.60,4.60,4.60,77.43,1033541,28,19922,-81
2021-12-02 13:05:42,4.55,4.55,4.55,76.99,1023701,29,19923,-81
2021-12-02 13:06:21,4.54,4.54,4.54,77.30,1022793,28,19923,-81
2021-12-02 13:06:53,4.62,4.62,4.62,76.66,1032660,28,20444,-82
2021-12-02 13:07:23,4.58,4.58,4.58,76.96,1037372,28,20016,-82
2021-12-02 13:08:23,4.67,4.67,4.67,77.18,1025316,29,19922,-83
2021-12-02 13:08:55,4.89,4.89,4.89,76.98,1004448,29,19923,-82
2021-12-02 13:09:38,4.82,4.82,4.82,76.34,1002742,29,20015,-83
2021-12-02 13:10:11,4.86,4.86,4.86,76.01,998408,29,20036,-81
2021-12-02 13:10:50,4.88,4.88,4.88,76.37,988022,29,19942,-83
2021-12-02 13:11:22,4.90,4.90,4.90,76.38,976917,30,20009,-80
2021-12-02 13:11:57,4.91,4.91,4.91,76.31,970886,30,19966,-83
2021-12-02 13:12:48,4.89,4.89,4.89,76.29,952814,30,20020,-82
2021-12-02 13:13:20,4.91,4.91,4.91,75.70,933151,31,19939,-83
2021-12-02 13:13:50,4.83,4.83,4.83,75.96,927541,31,19964,-83
2021-12-02 13:14:21,4.86,4.86,4.86,75.24,928800,31,20003,-81
2021-12-02 13:14:52,4.91,4.91,4.91,76.52,931540,31,20279,-82
2021-12-02 13:15:23,4.77,4.77,4.77,75.91,931088,31,19934,-81
2021-12-02 13:16:06,4.69,4.69,4.69,75.24,920788,31,20402,-81
2021-12-02 13:16:36,4.78,4.78,4.78,76.12,924056,31,20035,-82
2021-12-02 13:17:28,4.80,4.80,4.80,75.66,908557,32,20044,-81
2021-12-02 13:18:02,4.83,4.83,4.83,75.87,878865,33,19933,-81
2021-12-02 13:18:34,4.57,4.57,4.57,75.71,870577,33,19940,-80
2021-12-02 13:19:07,4.63,4.63,4.63,75.51,841646,34,19940,-82
2021-12-02 13:19:38,4.59,4.59,4.59,75.73,828774,35,20008,-80
2021-12-02 13:22:16,4.70,4.70,4.70,76.61,3204525,27,20294,-80
2021-12-02 13:22:47,4.72,4.72,4.72,76.74,1056862,28,19956,-80
2021-12-02 13:23:20,4.78,4.78,4.78,76.70,1055607,28,20007,-80
2021-12-02 13:23:53,4.74,4.74,4.74,76.45,1047463,28,19936,-80
2021-12-02 13:24:31,4.70,4.70,4.70,77.78,1049345,28,20387,-82
2021-12-02 13:25:20,4.47,4.47,4.47,77.93,1052673,28,19913,-79
2021-12-02 13:25:58,4.37,4.37,4.37,80.06,1056103,28,19982,-80
2021-12-02 13:26:33,4.03,4.03,4.03,79.98,1048645,28,19921,-81
2021-12-02 13:27:04,3.84,3.84,3.84,80.44,1048430,28,19916,-79
2021-12-02 13:27:35,3.11,3.11,3.11,81.11,1044799,28,19913,-81
2021-12-02 13:28:15,2.84,2.84,2.84,82.67,1044448,28,19940,-79
2021-12-02 13:28:46,2.55,2.55,2.55,84.19,1030082,28,20288,-81
2021-12-02 13:29:22,2.51,2.51,2.51,84.19,1023008,29,19974,-80
2021-12-02 13:29:53,2.43,2.43,2.43,84.04,1014781,29,19938,-81
2021-12-02 13:30:26,2.22,2.22,2.22,84.35,1015133,29,19930,-81
2021-12-02 13:30:58,2.01,2.01,2.01,84.96,1017417,29,19924,-80
2021-12-02 13:31:28,1.71,1.71,1.71,85.20,1021769,29,20003,-80
2021-12-02 13:32:01,1.45,1.45,1.45,86.26,1011031,29,20063,-80
2021-12-02 13:32:31,1.41,1.41,1.41,87.01,1002081,29,19924,-79
2021-12-02 13:33:02,1.40,1.40,1.40,87.04,987956,29,19978,-79
2021-12-02 13:33:35,1.32,1.32,1.32,87.39,985886,30,19944,-81
2021-12-02 13:34:07,1.25,1.25,1.25,87.08,987418,29,19987,-81
2021-12-02 13:34:37,1.09,1.09,1.09,87.81,962136,30,20436,-81
2021-12-02 13:35:11,0.93,0.93,0.93,88.69,961705,30,20035,-82
2021-12-02 13:35:42,1.03,1.03,1.03,88.66,949732,31,19987,-80
2021-12-02 13:36:15,1.09,1.09,1.09,88.36,933404,31,19930,-80
2021-12-02 13:36:52,0.98,0.98,0.98,88.47,920605,31,19964,-81
2021-12-02 13:37:22,1.04,1.04,1.04,88.52,918466,32,19932,-81
2021-12-02 13:38:01,1.05,1.05,1.05,88.22,904299,32,19957,-81
2021-12-02 13:38:32,1.02,1.02,1.02,88.88,874807,33,20445,-81
2021-12-02 13:39:02,0.88,0.88,0.88,88.96,858310,34,19934,-81
2021-12-02 13:39:33,0.93,0.93,0.93,89.30,853234,34,19946,-80
2021-12-02 13:40:12,0.97,0.97,0.97,88.99,843393,34,20036,-80
2021-12-02 13:40:43,1.01,1.01,1.01,89.06,823711,35,19943,-80
2021-12-02 13:41:15,0.91,0.91,0.91,89.12,804392,36,20010,-80
2021-12-02 13:41:47,0.92,0.92,0.92,89.77,782850,37,20134,-80
2021-12-02 13:42:18,0.95,0.95,0.95,89.29,768298,38,19938,-80
2021-12-02 13:44:52,0.83,0.83,0.83,89.91,3224451,27,20353,-81
2021-12-02 13:45:25,0.80,0.80,0.80,89.51,1061892,28,19946,-82
2021-12-02 13:46:06,0.81,0.81,0.81,89.91,1058961,28,19904,-79
2021-12-02 13:46:44,0.89,0.89,0.89,89.78,1056326,28,19968,-81
2021-12-02 13:47:17,0.90,0.90,0.90,90.18,1048298,28,19907,-81
2021-12-02 13:47:47,0.86,0.86,0.86,90.06,1043571,28,19925,-81
2021-12-02 13:48:18,0.81,0.81,0.81,90.22,1042315,28,20004,-81
2021-12-02 13:48:52,0.82,0.82,0.82,90.31,1042710,28,20305,-81
2021-12-02 13:49:24,0.84,0.84,0.84,90.16,1036831,28,20016,-82
2021-12-02 13:49:56,0.82,0.82,0.82,90.66,1044883,28,19936,-81
2021-12-02 13:50:34,0.88,0.88,0.88,90.70,1048397,28,19917,-82
2021-12-02 13:51:24,0.88,0.88,0.88,90.76,1049650,28,19940,-80
2021-12-02 13:52:15,0.79,0.79,0.79,90.26,1042062,28,19928,-81
2021-12-02 13:52:53,0.64,0.64,0.64,90.67,1024737,28,19922,-82
2021-12-02 13:53:24,0.75,0.75,0.75,90.66,1026727,28,19923,-79
2021-12-02 13:53:55,0.86,0.86,0.86,90.62,1025009,28,19911,-81
2021-12-02 13:54:26,0.92,0.92,0.92,90.28,1018290,29,19923,-80
2021-12-02 13:55:01,0.98,0.98,0.98,90.06,1024715,28,19998,-79
2021-12-02 13:55:36,0.95,0.95,0.95,89.86,1012636,29,19924,-82
2021-12-02 13:56:07,0.98,0.98,0.98,89.94,1002965,29,19925,-81
2021-12-02 13:56:43,0.92,0.92,0.92,89.91,979828,29,20363,-83
2021-12-02 13:57:34,0.97,0.97,0.97,90.04,968985,30,19924,-82
2021-12-02 13:58:36,1.05,1.05,1.05,89.69,956380,30,20074,-82
2021-12-02 13:59:25,0.93,0.93,0.93,89.70,946926,31,19931,-82
2021-12-02 13:59:56,0.95,0.95,0.95,90.35,921138,31,20045,-81
2021-12-02 14:00:30,0.87,0.87,0.87,89.65,912933,32,20729,-82
2021-12-02 14:01:04,0.88,0.88,0.88,90.23,898466,32,20005,-80
2021-12-02 14:01:34,0.87,0.87,0.87,90.19,878667,33,19937,-81
2021-12-02 14:02:05,0.92,0.92,0.92,90.12,886582,33,20027,-80
2021-12-02 14:02:36,0.82,0.82,0.82,90.23,872759,33,20051,-80
2021-12-02 14:03:07,0.84,0.84,0.84,90.16,863265,34,19952,-82
2021-12-02 14:03:37,0.89,0.89,0.89,90.37,835728,35,19950,-80
2021-12-02 14:04:07,1.02,1.02,1.02,90.42,822896,35,19928,-80
2021-12-02 14:04:42,1.10,1.10,1.10,89.50,805954,36,19965,-82
2021-12-02 14:05:13,1.06,1.06,1.06,89.25,777335,37,20463,-82
2021-12-02 14:05:45,0.98,0.98,0.98,89.24,768033,38,19963,-82
2021-12-02 14:06:19,0.93,0.93,0.93,89.74,761306,38,19962,-82
2021-12-02 14:08:38,0.92,0.92,0.92,89.73,3224170,27,20321,-83
2021-12-02 14:09:16,0.92,0.92,0.92,89.85,1062758,27,20393,-81
2021-12-02 14:09:53,0.92,0.92,0.92,89.94,1054065,28,19900,-82
2021-12-02 14:10:25,1.03,1.03,1.03,89.36,1057334,28,19920,-82
2021-12-02 14:10:56,1.06,1.06,1.06,89.42,1058577,28,20010,-82
2021-12-02 14:11:26,1.11,1.11,1.11,89.63,1052253,28,20035,-81
2021-12-02 14:12:05,1.22,1.22,1.22,89.12,1056068,28,19920,-80
2021-12-02 14:12:42,1.18,1.18,1.18,88.69,1051129,28,19921,-80
2021-12-02 14:13:16,1.11,1.11,1.11,88.68,1055134,28,19935,-81
2021-12-02 14:13:47,1.02,1.02,1.02,88.85,1048170,28,20043,-81
2021-12-02 14:14:20,1.07,1.07,1.07,89.23,1057157,28,20054,-81
2021-12-02 14:14:57,1.23,1.23,1.23,88.78,1040974,28,19922,-81
2021-12-02 14:15:28,1.33,1.33,1.33,88.39,1027498,28,20006,-81
2021-12-02 14:16:03,1.44,1.44,1.44,88.28,1022230,29,19925,-81
2021-12-02 14:16:36,1.39,1.39,1.39,87.64,1024237,28,19919,-81
2021-12-02 14:17:07,1.47,1.47,1.47,87.95,1017581,29,20040,-82
2021-12-02 14:17:46,1.45,1.45,1.45,88.04,1011841,29,19911,-83
2021-12-02 14:18:22,1.47,1.47,1.47,88.20,1009350,29,19975,-81
2021-12-02 14:18:54,1.53,1.53,1.53,88.01,995386,29,20328,-81
2021-12-02 14:19:24,1.63,1.63,1.63,87.53,979064,30,19915,-80
2021-12-02 14:20:03,1.56,1.56,1.56,87.23,976284,30,19935,-80
2021-12-02 14:20:43,1.62,1.62,1.62,87.67,969175,30,19927,-80
2021-12-02 14:21:14,1.61,1.61,1.61,87.30,945178,31,19971,-81
2021-12-02 14:21:47,1.65,1.65,1.65,86.69,922345,31,20003,-83
2021-12-02 14:22:18,1.60,1.60,1.60,86.42,913477,32,20059,-81
2021-12-02 14:22:53,1.57,1.57,1.57,86.52,898701,32,20398,-81
2021-12-02 14:23:26,1.46,1.46,1.46,87.48,886408,32,20402,-81
2021-12-02 14:24:02,1.45,1.45,1.45,87.53,876958,33,20245,-83
2021-12-02 14:24:32,1.47,1.47,1.47,87.35,856283,34,20245,-80
2021-12-02 14:25:07,1.51,1.51,1.51,87.16,834480,34,19965,-80
2021-12-02 14:25:38,1.57,1.57,1.57,87.09,817861,35,19999,-81
2021-12-02 14:26:13,1.60,1.60,1.60,86.62,814335,36,19929,-81
2021-12-02 14:26:43,1.67,1.67,1.67,86.50,803442,36,19950,-82
2021-12-02 14:27:21,1.68,1.68,1.68,86.48,790076,36,20369,-82
2021-12-02 14:28:11,1.73,1.73,1.73,86.04,779230,37,19950,-82
2021-12-02 14:28:41,1.72,1.72,1.72,85.20,755488,38,19961,-81
2021-12-02 14:29:13,1.70,1.70,1.70,85.38,737191,39,19956,-81
2021-12-02 14:29:47,1.76,1.76,1.76,85.69,719239,40,20037,-82
2021-12-02 14:32:19,1.65,1.65,1.65,86.52,3197855,27,20000,-81
2021-12-02 14:32:49,1.72,1.72,1.72,86.30,1057354,28,20010,-83
2021-12-02 14:33:24,1.69,1.69,1.69,85.70,1045237,28,20275,-83
2021-12-02 14:33:55,1.76,1.76,1.76,85.96,1046154,28,19928,-82
2021-12-02 14:34:26,1.78,1.78,1.78,86.14,1049353,28,19917,-81
2021-12-02 14:35:06,1.84,1.84,1.84,85.69,1049523,28,20338,-81
2021-12-02 14:35:43,1.82,1.82,1.82,86.26,1046826,28,19969,-83
2021-12-02 14:36:15,1.83,1.83,1.83,86.04,1055806,28,19921,-82
2021-12-02 14:36:49,1.95,1.95,1.95,85.61,1049942,28,20012,-83
2021-12-02 14:37:25,1.97,1.97,1.97,85.64,1049683,28,19913,-83
2021-12-02 14:37:56,1.85,1.85,1.85,85.34,1049983,28,19916,-83
2021-12-02 14:38:36,1.73,1.73,1.73,85.12,1049624,28,19921,-82
2021-12-02 14:39:13,1.65,1.65,1.65,85.51,1033376,28,19922,-81
2021-12-02 14:39:44,1.76,1.76,1.76,85.65,1031964,28,19918,-82
2021-12-02 14:40:33,1.85,1.85,1.85,84.97,1029229,28,20509,-82
2021-12-02 14:41:13,1.88,1.88,1.88,84.40,1025035,28,19923,-81
2021-12-02 14:41:47,1.81,1.81,1.81,84.43,1024848,28,20243,-80
2021-12-02 14:42:17,1.86,1.86,1.86,84.39,1016560,29,19930,-83
2021-12-02 14:42:47,1.87,1.87,1.87,84.51,1002537,29,19984,-81
2021-12-02 14:43:19,1.89,1.89,1.89,84.88,997944,29,19925,-81
2021-12-02 14:43:59,1.85,1.85,1.85,85.01,995680,29,19909,-82
2021-12-02 14:44:30,1.86,1.86,1.86,84.87,988315,29,19953,-81
2021-12-02 14:45:03,1.91,1.91,1.91,85.09,977137,29,19957,-82
2021-12-02 14:45:43,1.90,1.90,1.90,85.59,966019,30,19963,-83
2021-12-02 14:46:13,1.87,1.87,1.87,85.70,965063,30,19989,-82
2021-12-02 14:46:45,1.92,1.92,1.92,85.07,959635,30,20416,-82
2021-12-02 14:47:15,2.05,2.05,2.05,85.13,964819,30,20337,-81
2021-12-02 14:47:48,2.07,2.07,2.07,84.72,937408,31,19931,-80
2021-12-02 14:48:25,2.00,2.00,2.00,85.06,926939,31,19978,-82
2021-12-02 14:48:58,1.99,1.99,1.99,84.90,913135,32,19951,-82
2021-12-02 14:49:32,2.05,2.05,2.05,84.72,899524,32,19942,-83
2021-12-02 14:50:06,1.83,1.83,1.83,84.28,886314,33,20465,-80
2021-12-02 14:50:37,2.10,2.10,2.10,84.57,882689,33,19966,-82
2021-12-02 14:51:09,2.16,2.16,2.16,84.44,859808,34,22293,-81
2021-12-02 14:51:45,2.07,2.07,2.07,84.23,836808,34,19979,-82
2021-12-02 14:52:18,2.09,2.09,2.09,84.37,826928,35,19943,-82
2021-12-02 14:52:51,2.13,2.13,2.13,84.28,804360,36,19989,-82
2021-12-02 14:53:37,1.94,1.94,1.94,84.33,788048,37,19955,-82
2021-12-02 14:54:08,1.98,1.98,1.98,85.45,759690,38,19996,-81
2021-12-02 14:54:41,1.88,1.88,1.88,85.14,754121,38,20370,-81
2021-12-02 14:57:21,1.92,1.92,1.92,86.01,3204065,27,19971,-82
2021-12-02 14:57:51,2.06,2.06,2.06,85.62,1061638,28,20030,-81
2021-12-02 14:58:27,1.96,1.96,1.96,85.57,1048827,28,20217,-81
2021-12-02 14:59:16,2.08,2.08,2.08,84.93,1046627,28,19924,-81
2021-12-02 14:59:47,2.00,2.00,2.00,85.45,1049251,28,19921,-82
2021-12-02 15:00:18,1.99,1.99,1.99,84.91,1048977,28,19913,-81
2021-12-02 15:00:49,2.04,2.04,2.04,85.08,1046292,28,19936,-83
2021-12-02 15:01:19,2.02,2.02,2.02,84.83,1040796,28,19913,-81
2021-12-02 15:01:54,2.05,2.05,2.05,84.84,1042602,28,19910,-81
2021-12-02 15:02:26,2.10,2.10,2.10,85.14,1034617,28,19917,-81
2021-12-02 15:02:57,2.08,2.08,2.08,85.05,1048811,28,19920,-80
2021-12-02 15:03:28,2.07,2.07,2.07,84.52,1049072,28,20406,-81
2021-12-02 15:03:58,2.04,2.04,2.04,84.38,1025660,28,19941,-81
2021-12-02 15:04:30,2.06,2.06,2.06,84.04,1027697,28,19913,-80
2021-12-02 15:05:04,2.03,2.03,2.03,83.81,1031447,28,19968,-79
2021-12-02 15:05:34,2.06,2.06,2.06,83.73,1034499,28,19926,-83
2021-12-02 15:06:05,2.08,2.08,2.08,83.93,1020314,28,19910,-81
2021-12-02 15:06:36,2.08,2.08,2.08,83.94,1020156,29,19986,-81
2021-12-02 15:07:19,2.08,2.08,2.08,83.87,1022309,28,19923,-82
2021-12-02 15:07:53,2.04,2.04,2.04,84.45,1002346,29,19926,-81
2021-12-02 15:08:24,2.05,2.05,2.05,85.30,995483,29,20046,-81
2021-12-02 15:08:58,2.07,2.07,2.07,84.85,993166,29,19965,-81
2021-12-02 15:09:29,2.07,2.07,2.07,85.01,991295,29,19957,-79
2021-12-02 15:10:00,2.03,2.03,2.03,85.56,982432,29,20017,-81
2021-12-02 15:10:32,1.90,1.90,1.90,86.30,962768,30,19963,-82
2021-12-02 15:11:03,1.97,1.97,1.97,85.76,945927,31,19929,-81
2021-12-02 15:11:33,2.01,2.01,2.01,85.74,926036,31,20010,-81
2021-12-02 15:12:11,2.08,2.08,2.08,85.46,929204,31,19920,-81
2021-12-02 15:12:44,2.10,2.10,2.10,85.50,918732,31,20011,-81
2021-12-02 15:13:24,2.09,2.09,2.09,84.61,911849,32,19976,-81
2021-12-02 15:13:57,2.15,2.15,2.15,85.03,888358,33,20398,-81
2021-12-02 15:14:40,2.17,2.17,2.17,85.31,878711,33,20024,-81
2021-12-02 15:15:15,2.16,2.16,2.16,83.48,858232,34,19997,-80
2021-12-02 15:15:47,2.08,2.08,2.08,83.99,840056,34,19941,-81
2021-12-02 15:16:20,2.15,2.15,2.15,84.17,803379,36,19946,-80
2021-12-02 15:16:57,2.10,2.10,2.10,83.87,793022,36,19979,-82
2021-12-02 15:17:37,2.15,2.15,2.15,84.06,778093,37,19950,-81
2021-12-02 15:18:10,2.11,2.11,2.11,84.32,754590,38,20018,-79
2021-12-02 15:18:43,1.93,1.93,1.93,84.04,745840,39,20326,-82
2021-12-02 15:21:15,2.18,2.18,2.18,83.93,3173737,27,20311,-82
2021-12-02 15:21:46,2.20,2.20,2.20,83.82,1045624,28,20075,-81
2021-12-02 15:22:30,2.11,2.11,2.11,83.57,1037339,28,20269,-79
2021-12-02 15:23:02,2.15,2.15,2.15,84.39,1033291,28,20020,-80
2021-12-02 15:23:33,2.17,2.17,2.17,84.21,1036896,28,19961,-80
2021-12-02 15:24:08,2.23,2.23,2.23,84.55,1037520,28,20007,-81
2021-12-02 15:24:39,2.18,2.18,2.18,83.37,1037576,28,19917,-79
2021-12-02 15:25:14,2.21,2.21,2.21,83.87,1039268,28,19944,-79
2021-12-02 15:25:45,2.30,2.30,2.30,84.11,1042421,28,19929,-80
2021-12-02 15:26:16,2.24,2.24,2.24,83.58,1044105,28,19913,-80
2021-12-02 15:26:47,2.17,2.17,2.17,85.41,1050294,28,19921,-82
2021-12-02 15:27:18,2.15,2.15,2.15,85.26,1048496,28,19959,-80
2021-12-02 15:27:54,2.10,2.10,2.10,85.47,1045130,28,19909,-80
2021-12-02 15:28:27,2.15,2.15,2.15,84.78,1040987,28,19917,-80
2021-12-02 15:28:59,2.16,2.16,2.16,83.97,1031558,28,20008,-79
2021-12-02 15:29:52,2.18,2.18,2.18,83.98,1020639,28,19926,-80
2021-12-02 15:30:22,2.17,2.17,2.17,84.70,1006375,29,19932,-81
2021-12-02 15:30:54,2.16,2.16,2.16,84.45,1003492,29,20300,-81
2021-12-02 15:31:27,2.16,2.16,2.16,84.20,1007215,29,20276,-81
2021-12-02 15:31:57,2.17,2.17,2.17,84.29,1000819,29,20064,-81
2021-12-02 15:32:28,2.16,2.16,2.16,84.08,997635,29,20072,-82
2021-12-02 15:32:59,2.16,2.16,2.16,83.76,989980,29,19922,-81
2021-12-02 15:33:34,2.19,2.19,2.19,84.01,969056,30,20369,-80
2021-12-02 15:34:04,2.23,2.23,2.23,83.90,958791,30,19951,-81
2021-12-02 15:34:35,2.24,2.24,2.24,83.89,967131,30,20377,-79
2021-12-02 15:35:07,2.28,2.28,2.28,84.15,953990,30,19929,-81
2021-12-02 15:35:38,2.21,2.21,2.21,83.43,931751,31,20374,-80
2021-12-02 15:36:09,2.18,2.18,2.18,84.17,933197,31,19964,-79
2021-12-02 15:36:39,2.21,2.21,2.21,84.61,921203,32,19954,-82
2021-12-02 15:37:09,2.24,2.24,2.24,83.93,909222,32,19933,-80
2021-12-02 15:37:40,2.17,2.17,2.17,83.83,878634,33,19941,-80
2021-12-02 15:38:11,2.22,2.22,2.22,83.84,855378,33,19939,-81
2021-12-02 15:38:42,2.26,2.26,2.26,84.29,847638,34,20410,-81
2021-12-02 15:39:12,2.24,2.24,2.24,84.98,839865,35,20005,-80
2021-12-02 15:39:43,2.24,2.24,2.24,84.49,810744,35,20083,-80
2021-12-02 15:42:00,2.25,2.25,2.25,83.98,3198284,27,19935,-81
2021-12-02 15:42:31,2.14,2.14,2.14,83.71,1062610,28,19927,-80
2021-12-02 15:43:04,2.18,2.18,2.18,84.00,1049415,28,20386,-80
2021-12-02 15:43:45,2.20,2.20,2.20,83.28,1041378,28,19923,-80
2021-12-02 15:44:18,2.07,2.07,2.07,84.26,1047214,28,19931,-80
2021-12-02 15:44:51,2.02,2.02,2.02,84.12,1052099,28,19917,-78
2021-12-02 15:45:21,1.93,1.93,1.93,85.24,1049564,28,19916,-79
2021-12-02 15:45:53,1.95,1.95,1.95,84.39,1043950,28,19928,-80
2021-12-02 15:46:30,1.85,1.85,1.85,84.77,1034727,28,20017,-79
2021-12-02 15:47:02,2.00,2.00,2.00,85.11,1032751,28,20428,-80
2021-12-02 15:47:33,1.94,1.94,1.94,84.56,1030763,28,20318,-81
2021-12-02 15:48:04,2.05,2.05,2.05,84.40,1020902,28,19935,-80
2021-12-02 15:48:35,2.03,2.03,2.03,84.34,1021009,29,19919,-80
2021-12-02 15:49:06,2.02,2.02,2.02,84.52,1025079,28,20014,-81
2021-12-02 15:49:38,2.06,2.06,2.06,85.49,1020661,29,19950,-80
2021-12-02 15:50:13,2.11,2.11,2.11,84.09,1024262,29,19974,-80
2021-12-02 15:50:45,2.02,2.02,2.02,83.76,1015001,29,19928,-80
2021-12-02 15:51:16,1.99,1.99,1.99,84.01,1021561,29,19943,-79
2021-12-02 15:51:47,2.00,2.00,2.00,84.66,1011988,29,20009,-80
2021-12-02 15:52:19,2.03,2.03,2.03,84.41,1006551,29,19927,-79
2021-12-02 15:52:51,2.00,2.00,2.00,84.32,997082,29,20101,-80
2021-12-02 15:53:22,2.07,2.07,2.07,84.73,988831,29,19955,-79
2021-12-02 15:53:52,2.02,2.02,2.02,84.13,990012,29,20010,-78
2021-12-02 15:54:23,2.08,2.08,2.08,84.86,1000149,29,19928,-80
2021-12-02 15:54:53,2.10,2.10,2.10,84.25,982450,29,19984,-81
2021-12-02 15:55:24,2.05,2.05,2.05,83.66,963528,30,19996,-80
2021-12-02 15:55:54,1.97,1.97,1.97,84.46,957951,30,20449,-79
2021-12-02 15:56:25,1.92,1.92,1.92,85.01,951601,30,20019,-80
2021-12-02 15:56:56,2.01,2.01,2.01,84.92,921657,31,20019,-80
2021-12-02 15:57:27,2.08,2.08,2.08,84.20,905112,32,19986,-81
2021-12-02 15:57:57,2.10,2.10,2.10,83.96,897361,32,20006,-80
2021-12-02 15:58:27,2.02,2.02,2.02,84.34,884279,33,19940,-80
2021-12-02 15:59:00,1.91,1.91,1.91,83.93,887091,33,19935,-81
2021-12-02 15:59:36,1.90,1.90,1.90,84.51,867356,33,19945,-79
2021-12-02 16:00:18,1.93,1.93,1.93,84.73,853166,34,19940,-79
2021-12-02 16:00:54,1.94,1.94,1.94,84.07,821352,35,21961,-81
2021-12-02 16:01:31,2.00,2.00,2.00,84.44,808139,36,20016,-80
2021-12-02 16:02:09,2.08,2.08,2.08,84.08,792116,37,19948,-79
2021-12-02 16:02:46,2.08,2.08,2.08,83.54,781833,37,20329,-81
2021-12-02 16:05:25,1.95,1.95,1.95,84.16,3198213,27,20267,-80
2021-12-02 16:06:08,1.84,1.84,1.84,84.06,1062514,28,19927,-79
2021-12-02 16:06:46,1.87,1.87,1.87,84.25,1055908,28,19999,-80
2021-12-02 16:07:41,1.97,1.97,1.97,84.62,1045065,28,20347,-81
2021-12-02 16:08:41,2.02,2.02,2.02,83.63,1037315,28,20015,-80
2021-12-02 16:09:22,2.08,2.08,2.08,84.15,1034726,28,19922,-80
2021-12-02 16:09:53,2.14,2.14,2.14,84.03,1037859,28,19929,-80
2021-12-02 16:10:54,2.17,2.17,2.17,83.43,1038308,28,19996,-82
2021-12-02 16:11:44,2.13,2.13,2.13,83.33,1037522,28,19974,-81
2021-12-02 16:12:26,2.19,2.19,2.19,83.35,1033413,28,19922,-80
2021-12-02 16:12:56,2.08,2.08,2.08,84.07,1028743,28,19925,-80
2021-12-02 16:13:27,2.08,2.08,2.08,83.83,1015978,28,19970,-79
2021-12-02 16:14:02,2.08,2.08,2.08,83.83,1018924,29,20003,-80
2021-12-02 16:14:32,2.07,2.07,2.07,83.70,1017088,29,19942,-80
2021-12-02 16:15:05,1.98,1.98,1.98,84.40,1023002,29,19923,-79
2021-12-02 16:15:35,2.07,2.07,2.07,84.32,1006674,29,19914,-79
2021-12-02 16:16:06,2.09,2.09,2.09,83.59,985738,29,19944,-80
2021-12-02 16:16:40,2.10,2.10,2.10,84.62,986074,30,19949,-80
2021-12-02 16:17:10,2.10,2.10,2.10,84.05,989743,29,19933,-80
2021-12-02 16:17:41,2.18,2.18,2.18,83.71,979700,30,19959,-80
2021-12-02 16:18:11,2.11,2.11,2.11,83.53,952640,30,20466,-81
2021-12-02 16:18:44,2.06,2.06,2.06,83.87,931623,31,19932,-80
2021-12-02 16:19:15,2.02,2.02,2.02,84.12,929098,31,19955,-81
2021-12-02 16:19:45,2.04,2.04,2.04,83.61,925728,31,19975,-80
2021-12-02 16:20:16,2.08,2.08,2.08,83.83,918449,32,19935,-80
2021-12-02 16:20:46,2.12,2.12,2.12,83.65,907597,32,19957,-80
2021-12-02 16:21:17,2.17,2.17,2.17,83.89,889349,32,19941,-81
2021-12-02 16:21:47,2.17,2.17,2.17,83.08,870670,33,20464,-79
2021-12-02 16:22:21,1.98,1.98,1.98,83.56,846350,34,19951,-80
2021-12-02 16:22:51,2.10,2.10,2.10,83.84,808853,36,19957,-81
2021-12-02 16:23:22,2.15,2.15,2.15,83.63,798978,36,19939,-81
2021-12-02 16:23:52,2.23,2.23,2.23,84.40,787563,37,22736,-80
2021-12-02 16:26:16,1.90,1.90,1.90,84.87,3212621,27,20046,-80
2021-12-02 16:26:46,1.98,1.98,1.98,84.21,1062061,28,19979,-79
2021-12-02 16:27:17,2.02,2.02,2.02,84.15,1052884,28,20003,-80
2021-12-02 16:27:47,2.03,2.03,2.03,83.65,1045132,28,20027,-80
2021-12-02 16:28:18,2.13,2.13,2.13,84.05,1045854,28,19909,-79
2021-12-02 16:28:48,2.13,2.13,2.13,82.71,1053564,28,19926,-79
2021-12-02 16:29:19,2.06,2.06,2.06,83.37,1057895,28,19910,-80
2021-12-02 16:29:52,2.15,2.15,2.15,83.65,1044718,28,19973,-79
2021-12-02 16:30:23,2.15,2.15,2.15,83.08,1044749,28,19971,-80
2021-12-02 16:30:54,2.17,2.17,2.17,83.14,1045493,28,19920,-80
2021-12-02 16:31:24,2.18,2.18,2.18,82.91,1045238,28,19944,-81
2021-12-02 16:31:54,2.17,2.17,2.17,83.16,1053579,28,19920,-78
2021-12-02 16:32:26,2.24,2.24,2.24,83.15,1053248,28,19924,-81
2021-12-02 16:32:56,2.19,2.19,2.19,83.55,1052739,28,20364,-80
2021-12-02 16:33:27,2.14,2.14,2.14,83.15,1045437,28,19910,-79
2021-12-02 16:33:58,2.16,2.16,2.16,82.85,1048594,28,19985,-81
2021-12-02 16:34:29,2.07,2.07,2.07,82.80,1051183,28,20003,-80
2021-12-02 16:34:59,2.07,2.07,2.07,83.80,1044995,28,19956,-81
2021-12-02 16:35:30,1.89,1.89,1.89,83.72,1028962,28,19930,-79
2021-12-02 16:36:01,2.09,2.09,2.09,83.26,1012765,29,20022,-79
2021-12-02 16:36:31,2.03,2.03,2.03,83.23,1010162,29,19930,-79
2021-12-02 16:37:02,2.11,2.11,2.11,83.59,999789,29,19917,-79
2021-12-02 16:37:33,2.20,2.20,2.20,83.71,993725,29,19917,-79
2021-12-02 16:38:03,2.16,2.16,2.16,83.51,981705,29,19982,-79
2021-12-02 16:38:34,2.23,2.23,2.23,83.42,972607,30,22224,-79
2021-12-02 16:39:06,2.19,2.19,2.19,83.84,974722,30,20061,-79
2021-12-02 16:39:37,2.05,2.05,2.05,83.29,963751,30,19928,-80
2021-12-02 16:40:11,1.91,1.91,1.91,83.67,961656,30,19981,-80
2021-12-02 16:40:44,2.02,2.02,2.02,83.57,949355,31,19977,-81
2021-12-02 16:41:14,2.01,2.01,2.01,84.48,934802,31,19938,-81
2021-12-02 16:41:45,2.02,2.02,2.02,84.11,918722,32,19933,-81
2021-12-02 16:42:15,2.01,2.01,2.01,83.90,904063,32,19934,-81
2021-12-02 16:42:48,2.09,2.09,2.09,84.52,895487,33,20396,-81
2021-12-02 16:43:19,2.13,2.13,2.13,84.28,876777,33,20376,-80
2021-12-02 16:43:49,2.16,2.16,2.16,84.19,857261,34,22244,-79
2021-12-02 16:44:20,2.10,2.10,2.10,84.00,849995,34,19944,-80
2021-12-02 16:44:50,2.16,2.16,2.16,83.55,838754,35,19953,-81
2021-12-02 16:45:22,2.10,2.10,2.10,84.39,832746,35,19985,-82
2021-12-02 16:45:56,2.07,2.07,2.07,84.21,818620,35,19951,-81
2021-12-02 16:46:27,1.95,1.95,1.95,84.54,800664,36,19942,-80
2021-12-02 16:48:44,1.89,1.89,1.89,84.73,3198299,27,20421,-81
2021-12-02 16:49:17,1.97,1.97,1.97,84.64,1062164,28,20018,-80
2021-12-02 16:49:47,2.03,2.03,2.03,84.17,1057358,28,19943,-80
2021-12-02 16:50:19,2.05,2.05,2.05,84.33,1052045,28,19985,-79
2021-12-02 16:50:51,2.12,2.12,2.12,83.94,1047536,28,19924,-78
2021-12-02 16:51:26,2.08,2.08,2.08,84.18,1048971,28,19919,-79
2021-12-02 16:51:58,2.10,2.10,2.10,84.83,1045304,28,19915,-80
2021-12-02 16:52:28,2.01,2.01,2.01,84.85,1044689,28,20031,-79
2021-12-02 16:52:59,2.07,2.07,2.07,84.25,1045340,28,20397,-80
2021-12-02 16:53:31,2.06,2.06,2.06,84.84,1048614,28,19916,-79
2021-12-02 16:54:02,2.10,2.10,2.10,85.31,1043106,28,19910,-79
2021-12-02 16:54:33,2.11,2.11,2.11,84.65,1036077,28,19917,-80
2021-12-02 16:55:04,2.18,2.18,2.18,84.29,1047333,28,20016,-79
2021-12-02 16:55:34,2.25,2.25,2.25,84.77,1041361,28,20008,-81
2021-12-02 16:56:05,2.28,2.28,2.28,83.78,1034672,28,19940,-79
2021-12-02 16:56:35,2.17,2.17,2.17,84.16,1029965,28,19932,-79
2021-12-02 16:57:06,2.18,2.18,2.18,84.39,1032843,28,19918,-79
2021-12-02 16:57:36,2.14,2.14,2.14,84.49,1039544,28,19921,-81
2021-12-02 16:58:08,2.13,2.13,2.13,84.61,1031846,28,19961,-81
2021-12-02 16:58:38,1.93,1.93,1.93,84.20,1018099,28,19962,-80
2021-12-02 16:59:08,2.05,2.05,2.05,84.34,1008191,29,19931,-80
2021-12-02 16:59:39,1.95,1.95,1.95,83.48,1011100,29,19912,-79
2021-12-02 17:00:13,2.10,2.10,2.10,83.89,1001168,29,20010,-79
2021-12-02 17:00:45,2.03,2.03,2.03,83.99,990910,29,20007,-80
2021-12-02 17:01:15,2.06,2.06,2.06,84.46,965185,30,19936,-81
2021-12-02 17:01:46,2.12,2.12,2.12,83.93,963923,30,19944,-81
2021-12-02 17:02:16,2.19,2.19,2.19,84.42,965178,30,19977,-82
2021-12-02 17:02:47,2.16,2.16,2.16,84.04,950541,31,19917,-81
2021-12-02 17:03:19,2.15,2.15,2.15,84.06,940785,31,20025,-80
2021-12-02 17:03:49,2.14,2.14,2.14,84.10,924927,31,19941,-80
2021-12-02 17:04:19,2.22,2.22,2.22,84.14,927281,31,19996,-78
2021-12-02 17:04:50,2.23,2.23,2.23,83.94,920642,31,20029,-81
2021-12-02 17:05:21,2.25,2.25,2.25,83.98,901305,32,19935,-79
2021-12-02 17:05:51,2.15,2.15,2.15,83.98,887449,33,20027,-78
2021-12-02 17:06:21,2.19,2.19,2.19,84.11,881238,33,20032,-79
2021-12-02 17:06:52,2.22,2.22,2.22,84.50,868717,33,20376,-80
2021-12-02 17:07:22,2.11,2.11,2.11,84.41,834594,34,19966,-80
2021-12-02 17:07:52,2.13,2.13,2.13,84.58,810840,35,19945,-79
2021-12-02 17:08:25,2.01,2.01,2.01,84.40,802178,36,20543,-79
2021-12-02 17:08:58,2.00,2.00,2.00,84.94,787479,37,20388,-79
2021-12-02 17:11:09,2.02,2.02,2.02,84.77,3223396,27,20293,-80
2021-12-02 17:11:39,1.99,1.99,1.99,84.71,1065990,27,20066,-78
2021-12-02 17:12:09,1.95,1.95,1.95,85.47,1065760,27,19972,-80
2021-12-02 17:12:40,1.81,1.81,1.81,85.00,1062085,27,19916,-78
2021-12-02 17:13:10,1.88,1.88,1.88,85.42,1061784,27,20018,-78
2021-12-02 17:13:41,1.96,1.96,1.96,85.18,1065862,27,19958,-80
2021-12-02 17:14:12,2.01,2.01,2.01,85.03,1065924,27,19998,-79
2021-12-02 17:14:42,2.08,2.08,2.08,85.08,1063848,27,20364,-80
2021-12-02 17:15:13,2.06,2.06,2.06,84.87,1059776,27,19922,-78
2021-12-02 17:15:43,2.07,2.07,2.07,84.65,1061163,28,19931,-81
2021-12-02 17:16:14,2.09,2.09,2.09,84.72,1058105,27,19912,-80
2021-12-02 17:16:44,2.10,2.10,2.10,84.50,1053960,28,19916,-79
2021-12-02 17:17:15,2.11,2.11,2.11,84.59,1043449,28,19921,-78
2021-12-02 17:17:46,2.05,2.05,2.05,84.56,1047957,28,19984,-79
2021-12-02 17:18:16,2.09,2.09,2.09,84.69,1048802,28,19948,-80
2021-12-02 17:18:47,2.12,2.12,2.12,84.53,1039042,28,19960,-79
2021-12-02 17:19:18,1.94,1.94,1.94,85.34,1039969,28,19921,-81
2021-12-02 17:19:49,1.96,1.96,1.96,85.19,1026794,28,19922,-80
2021-12-02 17:20:21,1.99,1.99,1.99,85.68,1024356,29,19969,-79
2021-12-02 17:20:52,2.03,2.03,2.03,85.02,1022425,28,20357,-79
2021-12-02 17:21:22,1.76,1.76,1.76,85.15,1011607,29,19930,-79
2021-12-02 17:21:53,2.02,2.02,2.02,85.35,999201,29,19915,-79
2021-12-02 17:22:24,2.01,2.01,2.01,85.10,989245,29,19918,-79
2021-12-02 17:22:55,2.05,2.05,2.05,84.99,975741,30,19922,-81
2021-12-02 17:23:25,2.03,2.03,2.03,84.84,964434,30,19924,-79
2021-12-02 17:23:56,2.09,2.09,2.09,85.02,964009,30,19928,-78
2021-12-02 17:24:27,2.10,2.10,2.10,85.29,952513,31,19936,-80
2021-12-02 17:24:57,2.09,2.09,2.09,85.59,954535,30,19959,-81
2021-12-02 17:25:28,2.07,2.07,2.07,85.14,930398,31,20003,-80
2021-12-02 17:25:59,2.01,2.01,2.01,85.56,915695,32,20011,-81
2021-12-02 17:26:29,2.05,2.05,2.05,86.17,901635,32,19939,-79
2021-12-02 17:27:00,2.14,2.14,2.14,85.52,892836,33,19947,-81
2021-12-02 17:27:30,2.17,2.17,2.17,85.20,886013,33,20012,-80
2021-12-02 17:28:01,2.21,2.21,2.21,85.39,882422,33,19947,-80
2021-12-02 17:28:32,2.16,2.16,2.16,84.85,873062,33,19937,-81
2021-12-02 17:29:02,2.20,2.20,2.20,85.36,860883,34,19939,-80
2021-12-02 17:29:33,2.18,2.18,2.18,85.41,843429,34,19990,-80
2021-12-02 17:30:07,2.20,2.20,2.20,84.92,836592,34,20403,-81
2021-12-02 17:30:39,2.19,2.19,2.19,84.98,827568,35,20007,-79
2021-12-02 17:31:09,2.18,2.18,2.18,84.87,810101,36,19952,-79
2021-12-02 17:33:35,1.86,1.86,1.86,85.41,3185092,27,20017,-78
2021-12-02 17:34:06,2.00,2.00,2.00,84.84,1057374,28,19948,-81
2021-12-02 17:34:36,1.95,1.95,1.95,85.56,1048673,28,19918,-79
2021-12-02 17:35:08,1.95,1.95,1.95,85.21,1047422,28,19916,-78
2021-12-02 17:35:38,2.02,2.02,2.02,85.27,1044715,28,20000,-81
2021-12-02 17:36:09,2.03,2.03,2.03,85.34,1045561,28,19964,-80
2021-12-02 17:36:40,2.06,2.06,2.06,84.53,1053198,28,20378,-80
2021-12-02 17:37:11,2.06,2.06,2.06,84.67,1049532,28,19939,-82
2021-12-02 17:37:42,1.99,1.99,1.99,85.44,1044759,28,19921,-79
2021-12-02 17:38:12,1.92,1.92,1.92,85.62,1040589,28,19917,-81
2021-12-02 17:38:42,1.93,1.93,1.93,85.60,1037013,28,19928,-79
2021-12-02 17:39:13,1.91,1.91,1.91,85.23,1037795,28,20024,-79
2021-12-02 17:39:45,1.77,1.77,1.77,86.00,1031781,28,20010,-80
2021-12-02 17:40:18,1.72,1.72,1.72,85.85,1031718,28,19987,-79
2021-12-02 17:40:51,1.80,1.80,1.80,86.33,1022220,28,19918,-81
2021-12-02 17:41:21,1.75,1.75,1.75,85.88,1011044,29,19999,-79
2021-12-02 17:41:53,1.77,1.77,1.77,86.39,1008267,29,19904,-80
2021-12-02 17:42:24,1.87,1.87,1.87,86.23,1003600,29,19974,-78
2021-12-02 17:42:55,1.92,1.92,1.92,86.01,1007161,29,20031,-79
2021-12-02 17:43:26,1.93,1.93,1.93,85.64,998479,29,19925,-80
2021-12-02 17:43:56,1.93,1.93,1.93,85.64,997545,29,19992,-79
2021-12-02 17:44:26,1.85,1.85,1.85,85.60,992745,29,20246,-81
2021-12-02 17:44:57,1.81,1.81,1.81,85.51,990693,29,20234,-80
2021-12-02 17:45:27,1.82,1.82,1.82,86.02,983823,30,19966,-79
2021-12-02 17:45:58,1.77,1.77,1.77,85.81,982176,29,19978,-79
2021-12-02 17:46:29,1.76,1.76,1.76,85.83,976982,30,19967,-81
2021-12-02 17:47:02,1.75,1.75,1.75,86.21,973508,30,19927,-80
2021-12-02 17:47:32,1.78,1.78,1.78,86.07,952510,30,20096,-78
2021-12-02 17:48:03,1.72,1.72,1.72,85.82,933665,31,19931,-80
2021-12-02 17:48:34,1.77,1.77,1.77,86.12,910531,31,19969,-79
2021-12-02 17:49:06,1.81,1.81,1.81,86.03,898063,33,19994,-81
2021-12-02 17:49:36,1.86,1.86,1.86,86.20,884154,33,19991,-80
2021-12-02 17:50:07,1.89,1.89,1.89,85.49,868448,34,19926,-81
2021-12-02 17:50:39,1.84,1.84,1.84,86.30,859352,34,20356,-81
2021-12-02 17:51:09,1.90,1.90,1.90,85.90,857465,34,20066,-82
2021-12-02 17:51:40,1.80,1.80,1.80,86.24,850710,34,20024,-81
2021-12-02 17:52:10,1.89,1.89,1.89,86.15,838315,35,20487,-82
2021-12-02 17:52:40,2.00,2.00,2.00,86.09,830872,35,19939,-81
2021-12-02 17:53:11,2.02,2.02,2.02,85.12,827753,35,19993,-82
2021-12-02 17:53:41,1.90,1.90,1.90,85.64,817022,35,19954,-82
2021-12-02 17:56:10,1.76,1.76,1.76,85.29,3199225,27,19951,-81
2021-12-02 17:56:43,1.73,1.73,1.73,85.71,1057876,28,19922,-81
2021-12-02 17:57:13,1.78,1.78,1.78,86.42,1054014,28,19928,-82
2021-12-02 17:57:44,1.82,1.82,1.82,85.44,1046852,28,20271,-80
2021-12-02 17:58:27,1.84,1.84,1.84,85.82,1046748,28,19925,-82
2021-12-02 17:58:57,1.85,1.85,1.85,85.76,1040761,28,20020,-82
2021-12-02 17:59:30,1.79,1.79,1.79,85.74,1040737,28,20020,-82
2021-12-02 18:00:01,1.79,1.79,1.79,85.54,1043234,28,19936,-83
2021-12-02 18:00:31,1.89,1.89,1.89,86.03,1041561,28,19939,-82
2021-12-02 18:01:03,1.92,1.92,1.92,86.17,1042177,28,19916,-80
2021-12-02 18:01:35,1.87,1.87,1.87,85.23,1038572,28,19917,-80
2021-12-02 18:02:06,1.88,1.88,1.88,85.28,1042845,28,19925,-82
2021-12-02 18:02:37,1.82,1.82,1.82,85.23,1042318,28,19937,-82
2021-12-02 18:03:07,1.82,1.82,1.82,85.43,1036690,28,19913,-83
2021-12-02 18:03:37,1.87,1.87,1.87,86.03,1029076,28,19917,-81
2021-12-02 18:04:10,1.88,1.88,1.88,85.38,1024396,28,19972,-80
2021-12-02 18:04:41,1.94,1.94,1.94,85.74,1028730,28,21801,-80
2021-12-02 18:05:12,1.92,1.92,1.92,85.49,1025456,28,19931,-81
2021-12-02 18:05:43,1.83,1.83,1.83,85.00,1016439,29,19923,-82
2021-12-02 18:06:13,1.69,1.69,1.69,86.28,1013042,29,19920,-81
2021-12-02 18:06:44,1.58,1.58,1.58,86.19,1002395,29,19932,-80
2021-12-02 18:07:17,1.62,1.62,1.62,86.24,991868,29,19926,-81
2021-12-02 18:07:48,1.72,1.72,1.72,86.22,980102,30,19931,-81
2021-12-02 18:08:18,1.76,1.76,1.76,86.04,968696,30,19924,-80
2021-12-02 18:08:49,1.73,1.73,1.73,85.63,958170,30,19933,-80
2021-12-02 18:09:19,1.70,1.70,1.70,85.61,947098,31,19965,-81
2021-12-02 18:09:50,1.68,1.68,1.68,85.98,950405,31,19958,-82
2021-12-02 18:10:20,1.72,1.72,1.72,86.02,940013,31,20025,-81
2021-12-02 18:10:50,1.84,1.84,1.84,85.67,926104,31,19938,-81
2021-12-02 18:11:21,1.88,1.88,1.88,85.36,921572,31,19933,-81
2021-12-02 18:11:51,1.87,1.87,1.87,84.94,927597,31,20013,-81
2021-12-02 18:12:22,1.79,1.79,1.79,85.38,899930,32,19930,-81
2021-12-02 18:12:52,1.86,1.86,1.86,85.50,861713,33,20026,-82
2021-12-02 18:13:23,1.90,1.90,1.90,85.21,860677,34,19935,-80
2021-12-02 18:13:53,1.87,1.87,1.87,84.91,860405,34,19977,-82
2021-12-02 18:14:23,1.85,1.85,1.85,85.26,850424,34,19936,-81
2021-12-02 18:14:55,1.70,1.70,1.70,85.35,853645,34,19947,-83
2021-12-02 18:15:25,1.70,1.70,1.70,85.42,837765,34,19942,-83
2021-12-02 18:15:56,1.73,1.73,1.73,85.53,811286,36,19954,-81
2021-12-02 18:16:26,1.83,1.83,1.83,85.20,783648,37,19965,-81
2021-12-02 18:18:40,1.64,1.64,1.64,85.82,3212980,27,20447,-82
2021-12-02 18:19:11,1.65,1.65,1.65,86.11,1066695,27,19951,-81
2021-12-02 18:19:41,1.67,1.67,1.67,85.60,1062911,28,19904,-81
2021-12-02 18:20:11,1.71,1.71,1.71,85.70,1059882,28,19916,-81
2021-12-02 18:20:42,1.72,1.72,1.72,85.63,1056870,28,20329,-81
2021-12-02 18:21:12,1.65,1.65,1.65,85.16,1053915,28,19955,-82
2021-12-02 18:21:43,1.73,1.73,1.73,85.87,1057836,28,19919,-82
2021-12-02 18:22:14,1.73,1.73,1.73,85.67,1054335,28,19917,-81
2021-12-02 18:22:44,1.62,1.62,1.62,85.99,1054207,28,20363,-82
2021-12-02 18:23:14,1.59,1.59,1.59,86.03,1058336,28,19928,-82
2021-12-02 18:23:45,1.67,1.67,1.67,86.38,1045371,28,20229,-81
2021-12-02 18:24:18,1.80,1.80,1.80,85.75,1039261,28,19921,-81
2021-12-02 18:24:55,1.78,1.78,1.78,85.75,1035415,28,20005,-82
2021-12-02 18:25:40,1.77,1.77,1.77,85.82,1033084,28,20016,-81
2021-12-02 18:26:16,1.75,1.75,1.75,86.19,1046655,28,19936,-82
2021-12-02 18:26:47,1.80,1.80,1.80,85.76,1034261,28,19957,-83
2021-12-02 18:27:20,1.72,1.72,1.72,86.13,1035518,28,19928,-83
2021-12-02 18:27:50,1.71,1.71,1.71,86.11,1028441,28,20005,-81
2021-12-02 18:28:21,1.71,1.71,1.71,85.38,1026535,28,19986,-82
2021-12-02 18:28:51,1.67,1.67,1.67,85.77,1028905,28,20009,-81
2021-12-02 18:29:23,1.57,1.57,1.57,85.52,1026453,28,19922,-82
2021-12-02 18:29:53,1.57,1.57,1.57,86.35,1023376,29,20014,-82
2021-12-02 18:30:25,1.49,1.49,1.49,86.36,1030375,28,20017,-82
2021-12-02 18:30:56,1.45,1.45,1.45,86.38,996372,29,19924,-81
2021-12-02 18:31:29,1.49,1.49,1.49,86.62,976357,30,19918,-82
2021-12-02 18:31:59,1.43,1.43,1.43,86.19,968216,30,20096,-83
2021-12-02 18:32:30,1.45,1.45,1.45,86.38,971607,30,19990,-82
2021-12-02 18:33:00,1.49,1.49,1.49,86.49,954348,30,19973,-83
2021-12-02 18:33:30,1.40,1.40,1.40,86.40,929872,31,20336,-83
2021-12-02 18:34:01,1.61,1.61,1.61,87.01,924861,31,19928,-82
2021-12-02 18:34:31,1.66,1.66,1.66,86.34,916512,32,20004,-83
2021-12-02 18:35:03,1.59,1.59,1.59,86.66,893879,32,19935,-82
2021-12-02 18:35:35,1.55,1.55,1.55,86.57,876099,33,20013,-82
2021-12-02 18:36:06,1.60,1.60,1.60,87.01,869313,33,19950,-82
2021-12-02 18:36:40,1.66,1.66,1.66,87.01,867024,33,19989,-82
2021-12-02 18:37:11,1.54,1.54,1.54,86.30,864333,33,19954,-82
2021-12-02 18:37:49,1.45,1.45,1.45,87.02,859161,33,20414,-82
2021-12-02 18:38:40,1.47,1.47,1.47,86.67,852402,34,19948,-83
2021-12-02 18:39:14,1.42,1.42,1.42,86.72,834344,35,19942,-82
2021-12-02 18:39:46,1.42,1.42,1.42,87.05,815417,35,20445,-82
2021-12-02 18:40:19,1.56,1.56,1.56,86.81,808331,36,19971,-83
2021-12-02 18:40:57,1.47,1.47,1.47,86.91,784781,36,19989,-83
2021-12-02 18:41:31,1.44,1.44,1.44,86.79,760248,38,19979,-84
2021-12-02 18:42:07,1.41,1.41,1.41,86.56,754446,38,20505,-83
2021-12-02 18:55:07,1.27,1.27,1.27,86.38,3212433,27,19955,-82
2021-12-02 18:55:40,1.27,1.27,1.27,86.41,1061914,27,20291,-82
2021-12-02 18:56:13,1.39,1.39,1.39,86.54,1048748,28,19924,-82
2021-12-02 18:56:46,1.34,1.34,1.34,86.87,1049008,28,20357,-83
2021-12-02 18:57:16,1.24,1.24,1.24,86.77,1051164,28,19924,-82
2021-12-02 18:57:49,1.14,1.14,1.14,86.91,1049721,28,19913,-83
2021-12-02 18:58:19,1.17,1.17,1.17,87.14,1049204,28,20329,-82
2021-12-02 18:58:50,1.06,1.06,1.06,87.53,1052832,28,19920,-84
2021-12-02 18:59:20,1.11,1.11,1.11,87.79,1055030,28,19980,-83
2021-12-02 18:59:50,1.01,1.01,1.01,87.74,1049348,28,19920,-82
2021-12-02 19:00:25,0.89,0.89,0.89,88.60,1051873,28,19956,-81
2021-12-02 19:00:55,0.90,0.90,0.90,88.38,1050203,28,19991,-84
2021-12-02 19:01:31,0.85,0.85,0.85,88.84,1052977,28,19928,-84
2021-12-02 19:02:03,0.90,0.90,0.90,88.46,1049273,28,19928,-84
2021-12-02 19:02:39,0.78,0.78,0.78,88.88,1049815,28,19923,-83
2021-12-02 19:03:10,0.70,0.70,0.70,89.01,1035469,28,19928,-85
2021-12-02 19:03:48,0.63,0.63,0.63,89.42,1034507,28,20518,-83
2021-12-02 19:04:22,0.69,0.69,0.69,89.07,1011331,29,19924,-83
2021-12-02 19:05:26,0.66,0.66,0.66,89.06,1008803,29,19924,-83
2021-12-02 19:06:16,0.79,0.79,0.79,89.08,983141,29,20015,-83
2021-12-02 19:11:44,0.71,0.71,0.71,88.91,966798,30,20229,-84
2021-12-02 19:12:35,0.47,0.47,0.47,89.06,980933,29,19930,-84
2021-12-02 19:13:33,0.47,0.47,0.47,89.67,972844,30,20301,-84
2021-12-02 19:14:31,0.46,0.46,0.46,89.79,974031,30,19931,-84
2021-12-02 19:15:26,0.41,0.41,0.41,89.59,974371,30,20291,-85
2021-12-02 19:16:18,0.45,0.45,0.45,89.75,947335,30,20400,-85
2021-12-02 19:17:10,0.48,0.48,0.48,89.37,946355,30,19934,-85
2021-12-02 19:18:09,0.61,0.61,0.61,89.56,940037,31,20054,-84
2021-12-02 19:19:19,0.53,0.53,0.53,89.84,916714,31,19995,-83
2021-12-02 21:53:43,0.33,0.33,0.33,83.84,1306780,22,19923,-83
2021-12-02 21:55:44,0.27,0.27,0.27,83.55,1228499,24,19931,-89
2021-12-02 21:56:17,0.33,0.33,0.33,83.75,1224783,24,19910,-88
2021-12-02 21:56:52,0.34,0.34,0.34,83.21,1220194,24,19934,-88
2021-12-02 21:57:43,0.26,0.26,0.26,84.13,1229356,24,19952,-88
2021-12-02 21:58:23,0.23,0.23,0.23,83.65,1233684,24,19925,-88
2021-12-02 21:59:01,0.33,0.33,0.33,83.22,1228687,24,19938,-90
2021-12-02 21:59:45,0.42,0.42,0.42,83.65,1222234,24,19959,-92
2021-12-02 22:07:58,0.40,0.40,0.40,83.29,1270383,23,20000,-91
2021-12-02 22:11:13,0.33,0.33,0.33,83.59,1206667,24,19931,-91
2021-12-02 22:11:52,0.31,0.31,0.31,83.72,1201355,24,19929,-90
2021-12-02 22:15:58,0.18,0.18,0.18,84.09,1173283,25,19945,-89
2021-12-02 22:16:32,0.16,0.16,0.16,84.33,1176221,25,19914,-92
2021-12-02 22:17:14,0.17,0.17,0.17,84.11,1176607,25,19929,-91
2021-12-02 22:18:57,0.22,0.22,0.22,83.76,1182262,25,19926,-92
2021-12-02 22:23:09,0.22,0.22,0.22,84.23,1174633,24,19975,-91
2021-12-02 22:40:20,0.30,0.30,0.30,83.62,1247006,23,19943,-90
2021-12-02 22:42:40,0.19,0.19,0.19,83.79,1236266,24,19926,-90
2021-12-02 22:44:07,0.25,0.25,0.25,83.91,1226451,24,19919,-88
2021-12-02 22:44:41,0.22,0.22,0.22,83.68,1230175,24,19966,-89
2021-12-02 22:47:23,0.20,0.20,0.20,83.84,1195148,24,19991,-90
2021-12-02 22:49:50,0.10,0.10,0.10,83.82,1198182,24,19925,-89
2021-12-02 22:51:08,0.22,0.22,0.22,83.56,1201782,24,20271,-88
2021-12-02 22:51:53,0.27,0.27,0.27,83.35,1196441,24,19932,-89
2021-12-02 22:52:45,0.29,0.29,0.29,83.36,1186099,25,19930,-89
2021-12-02 22:53:58,0.30,0.30,0.30,83.65,1188125,25,19952,-89
2021-12-02 22:54:53,0.24,0.24,0.24,83.51,1200805,24,19921,-88
2021-12-02 22:55:26,0.32,0.32,0.32,83.50,1194364,24,20333,-89
2021-12-02 22:56:17,0.26,0.26,0.26,83.95,1185469,25,19921,-89
2021-12-02 22:57:24,0.27,0.27,0.27,83.45,1175552,25,19919,-89
2021-12-02 22:57:54,0.22,0.22,0.22,84.02,1182608,25,19930,-89
2021-12-02 22:58:35,0.27,0.27,0.27,84.05,1181060,25,19981,-88
2021-12-02 23:00:07,0.20,0.20,0.20,83.94,1188014,24,19926,-88
2021-12-02 23:01:51,0.24,0.24,0.24,83.92,1187076,25,19922,-89
2021-12-02 23:02:35,0.27,0.27,0.27,83.85,1172080,25,20445,-90
2021-12-02 23:03:20,0.34,0.34,0.34,83.94,1167332,25,19990,-88
2021-12-02 23:04:23,0.28,0.28,0.28,83.69,1165898,25,19929,-87
2021-12-02 23:04:57,0.17,0.17,0.17,84.30,1171705,25,19986,-88
2021-12-02 23:14:56,0.54,0.54,0.54,83.52,1125608,26,19986,-88
2021-12-02 23:15:32,0.58,0.58,0.58,83.29,1126883,26,20425,-88
2021-12-02 23:16:08,0.48,0.48,0.48,83.10,1132255,25,20016,-86
2021-12-02 23:16:39,0.48,0.48,0.48,82.66,1135704,25,20313,-88
2021-12-02 23:17:23,0.50,0.50,0.50,83.42,1135798,25,19932,-87
2021-12-02 23:17:57,0.50,0.50,0.50,83.31,1136383,25,20084,-88
2021-12-02 23:18:56,0.55,0.55,0.55,83.25,1138410,25,19921,-87
2021-12-02 23:19:30,0.56,0.56,0.56,83.05,1115965,26,19933,-87
2021-12-02 23:20:01,0.52,0.52,0.52,83.25,1120012,25,19933,-86
2021-12-02 23:20:57,0.56,0.56,0.56,82.92,1098556,26,19924,-85
2021-12-02 23:21:49,0.48,0.48,0.48,83.16,1054917,27,19982,-86
2021-12-02 23:22:25,0.52,0.52,0.52,83.11,1035860,28,20005,-88
2021-12-02 23:23:02,0.40,0.40,0.40,83.29,1018687,28,19990,-88
2021-12-02 23:24:38,0.35,0.35,0.35,83.92,990359,29,19967,-86
2021-12-02 23:25:43,0.32,0.32,0.32,84.09,1000766,28,19947,-85
2021-12-02 23:28:12,0.38,0.38,0.38,83.84,3198817,27,20409,-86
2021-12-02 23:29:18,0.33,0.33,0.33,83.96,1051283,28,19925,-83
2021-12-02 23:29:54,0.32,0.32,0.32,84.02,1035082,28,20291,-86
2021-12-02 23:30:25,0.30,0.30,0.30,84.15,1029002,28,19934,-83
2021-12-02 23:31:03,0.32,0.32,0.32,84.33,1033749,28,19973,-86
2021-12-02 23:31:54,0.33,0.33,0.33,83.96,1031261,28,19925,-86
2021-12-02 23:32:27,0.29,0.29,0.29,84.27,1031927,28,19922,-87
2021-12-02 23:33:07,0.31,0.31,0.31,84.11,1020968,28,20010,-87
2021-12-02 23:33:43,0.33,0.33,0.33,83.59,1024037,28,19907,-85
2021-12-02 23:34:22,0.34,0.34,0.34,83.22,1021428,28,19929,-86
2021-12-02 23:34:52,0.40,0.40,0.40,83.18,1013921,29,19924,-87
2021-12-02 23:35:23,0.35,0.35,0.35,83.47,1013841,29,19916,-87
2021-12-02 23:36:29,0.45,0.45,0.45,83.47,1028641,28,19926,-87
2021-12-02 23:37:02,0.47,0.47,0.47,83.16,1025116,28,19923,-86
2021-12-02 23:37:33,0.48,0.48,0.48,83.21,1027783,28,19923,-87
2021-12-02 23:38:04,0.45,0.45,0.45,83.36,1022845,28,19927,-85
2021-12-02 23:38:53,0.55,0.55,0.55,83.26,1020078,29,20005,-86
2021-12-02 23:39:35,0.56,0.56,0.56,83.25,1009215,29,19924,-84
2021-12-02 23:40:31,0.34,0.34,0.34,83.18,1002844,29,20384,-84
2021-12-02 23:41:57,0.34,0.34,0.34,83.57,993672,29,19993,-87
2021-12-02 23:42:53,0.23,0.23,0.23,83.38,988123,29,19927,-89
2021-12-02 23:43:33,0.30,0.30,0.30,83.87,986968,29,20002,-89
2021-12-02 23:44:26,0.25,0.25,0.25,83.58,972038,30,19934,-88
2021-12-02 23:46:55,0.17,0.17,0.17,83.84,963640,30,19929,-88
2021-12-02 23:47:41,0.11,0.11,0.11,83.96,953742,30,21023,-87
2021-12-02 23:48:28,0.12,0.12,0.12,84.11,946393,31,20148,-86
2021-12-02 23:49:05,0.11,0.11,0.11,83.93,941637,31,19936,-87
2021-12-02 23:49:46,0.17,0.17,0.17,83.81,929324,31,19931,-86
2021-12-02 23:50:25,0.28,0.28,0.28,83.93,924184,31,20439,-85
2021-12-02 23:51:12,0.34,0.34,0.34,83.62,908506,32,20894,-85
2021-12-02 23:51:56,0.19,0.19,0.19,83.64,889143,32,19931,-85
2021-12-02 23:52:33,0.16,0.16,0.16,83.85,881902,33,19944,-85
2021-12-02 23:53:04,0.13,0.13,0.13,84.04,874222,33,20018,-85
2021-12-02 23:53:41,0.11,0.11,0.11,84.07,868475,33,19993,-85
2021-12-02 23:54:14,0.07,0.07,0.07,84.00,850935,34,19992,-86
2021-12-02 23:55:03,0.22,0.22,0.22,83.84,848343,34,20011,-86
2021-12-02 23:55:56,0.22,0.22,0.22,83.78,831360,35,20024,-87
2021-12-02 23:56:35,0.21,0.21,0.21,83.56,804087,36,19965,-87