2021-12-02 00:00:14,1999.90,999.90,6.10,99.90,1023705,29,20027,-73
2021-12-02 00:00:45,1999.90,999.90,6.10,99.90,1020112,29,20022,-73
2021-12-02 00:01:16,1999.90,999.90,6.10,99.90,1011929,29,20032,-73
2021-12-02 00:01:47,1999.90,999.90,6.10,99.90,1012341,29,20025,-73
2021-12-02 00:02:18,1999.90,999.90,6.10,99.90,1016278,29,20048,-73
2021-12-02 00:02:49,1999.90,999.90,6.10,99.90,1020182,29,20407,-73
2021-12-02 00:03:20,1999.90,999.90,6.10,99.90,1024216,29,20500,-73
2021-12-02 00:03:51,1999.90,999.90,6.00,99.90,1023830,29,20501,-73
2021-12-02 00:04:21,1999.90,999.90,6.00,99.90,1023800,29,20438,-73
2021-12-02 00:04:52,1999.90,999.90,6.00,99.90,1023862,29,20023,-73
2021-12-02 00:05:23,1999.90,999.90,6.00,99.90,1023875,29,20027,-73
2021-12-02 00:05:54,1999.90,999.90,6.00,99.90,1024210,29,20034,-73
2021-12-02 00:06:25,1999.90,999.90,6.00,99.90,1024134,28,20023,-73
2021-12-02 00:06:55,1999.90,999.90,6.00,99.90,1024142,28,20016,-73
2021-12-02 00:07:26,1999.90,999.90,6.00,99.90,1024127,29,20019,-73
2021-12-02 00:07:57,1999.90,999.90,6.00,99.90,1023562,28,20035,-73
2021-12-02 00:08:28,1999.90,999.90,6.00,99.90,1023830,29,20023,-72
2021-12-02 00:08:58,1999.90,999.90,6.10,99.90,1023742,29,20026,-72
2021-12-02 00:09:29,1999.90,999.90,6.10,99.90,1023819,29,20086,-72
2021-12-02 00:10:01,1999.90,999.90,6.10,99.90,1024058,29,20478,-72
2021-12-02 00:10:34,1999.90,999.90,6.10,99.90,1024086,29,20062,-73
2021-12-02 00:11:05,1999.90,999.90,6.00,99.90,1023915,29,20105,-72
2021-12-02 00:11:36,1999.90,999.90,6.10,99.90,1023529,28,20110,-72
2021-12-02 00:12:08,1999.90,999.90,6.10,99.90,1019672,29,20028,-72
2021-12-02 00:12:39,1999.90,999.90,6.10,99.90,1019888,29,20016,-72
2021-12-02 00:13:10,1999.90,999.90,6.00,99.90,1019845,29,20016,-72
2021-12-02 00:13:47,1999.90,999.90,6.00,99.90,1020395,29,20022,-73
2021-12-02 00:14:24,1999.90,999.90,6.00,99.90,1023873,29,20020,-72
2021-12-02 00:14:55,1999.90,999.90,6.00,99.90,1024187,29,20491,-73
2021-12-02 00:15:32,1999.90,999.90,6.00,99.90,1023712,29,20118,-73
2021-12-02 00:16:15,1999.90,999.90,6.00,99.90,1023852,29,20578,-73
2021-12-02 00:16:57,1999.90,999.90,6.00,99.90,1023692,29,20029,-72
2021-12-02 00:17:33,1999.90,999.90,6.00,99.90,1024258,28,20023,-74
2021-12-02 00:18:13,1999.90,999.90,5.90,99.90,1024018,28,20019,-73
2021-12-02 00:18:44,1999.90,999.90,5.90,99.90,1024137,28,20016,-72
2021-12-02 00:19:34,1999.90,999.90,5.90,99.90,1024083,29,20098,-73
2021-12-02 00:20:24,1999.90,999.90,5.90,99.90,1024148,29,20015,-73
2021-12-02 00:21:06,1887.47,992.63,5.90,99.90,1023806,29,20050,-72
2021-12-02 00:21:41,1649.00,897.47,6.00,99.90,1019743,29,20024,-73
2021-12-02 00:22:12,1999.90,999.90,6.00,99.90,1019752,29,20082,-73
2021-12-02 00:23:17,1999.90,999.90,6.00,99.90,1019837,29,20024,-72
2021-12-02 00:24:07,1999.90,999.90,6.00,99.90,1020257,29,20076,-72
2021-12-02 00:24:40,1620.15,871.00,5.90,99.90,1023819,29,20019,-72
2021-12-02 00:25:11,1999.90,999.90,5.90,99.90,1023768,29,20031,-73
2021-12-02 00:25:42,1999.90,999.90,5.90,99.90,1018848,29,20024,-73
2021-12-02 00:26:15,1999.90,999.90,5.90,99.90,1019870,29,20016,-73
2021-12-02 00:26:48,1999.90,999.90,5.90,99.90,1019860,29,20038,-73
2021-12-02 00:27:19,1999.90,999.90,5.90,99.90,1020515,29,20020,-73
2021-12-02 00:27:50,1999.90,999.90,5.90,99.90,1023667,28,20016,-73
2021-12-02 00:28:21,1999.90,999.90,5.90,99.90,1023731,29,20023,-72
2021-12-02 00:28:57,1999.90,999.90,5.90,99.90,1023725,29,20031,-73
2021-12-02 00:29:30,1999.90,999.90,5.90,99.90,1027751,28,20019,-72
2021-12-02 00:30:02,1999.90,999.90,5.90,99.90,1027716,28,20498,-72
2021-12-02 00:30:33,1999.90,999.90,5.90,99.90,1027952,28,20015,-72
2021-12-02 00:31:03,1999.90,999.90,5.90,99.90,1027090,28,20023,-72
2021-12-02 00:31:37,1999.90,999.90,5.90,99.90,1024059,29,20483,-73
2021-12-02 00:32:09,1999.90,999.90,5.90,99.90,1024035,28,20050,-72
2021-12-02 00:32:43,1999.90,999.90,5.90,99.90,1024069,29,20486,-73
2021-12-02 00:33:16,1999.90,999.90,5.90,99.90,1024170,28,20011,-72
2021-12-02 00:33:53,1999.90,999.90,5.90,99.90,1024104,28,20019,-73
2021-12-02 00:34:24,1999.90,999.90,5.90,99.90,1023841,29,20027,-72
2021-12-02 00:34:56,1999.90,999.90,5.90,99.90,1023456,28,20438,-73
2021-12-02 00:35:27,1999.90,999.90,5.90,99.90,1023868,29,20019,-73
2021-12-02 00:35:58,1999.90,999.90,5.80,99.90,1023737,29,20019,-72
2021-12-02 00:36:31,1999.90,999.90,5.80,99.90,1023738,29,20560,-73
2021-12-02 00:37:02,1999.90,999.90,5.80,99.90,1024057,29,20425,-72
2021-12-02 00:37:36,1999.90,999.90,5.80,99.90,1023668,29,20497,-73
2021-12-02 00:38:07,1999.90,999.90,5.80,99.90,1019881,29,20066,-73
2021-12-02 00:38:41,1999.90,999.90,5.80,99.90,1019748,29,20019,-72
2021-12-02 00:39:14,1999.90,999.90,5.80,99.90,1020773,29,20386,-73
2021-12-02 00:39:47,1999.90,999.90,5.80,99.90,1024771,28,20575,-73
2021-12-02 00:40:18,1999.90,999.90,5.80,99.90,1023640,28,20023,-73
2021-12-02 00:40:49,1999.90,999.90,5.80,99.90,1023877,29,20090,-72
2021-12-02 00:41:23,1999.90,999.90,5.80,99.90,1023746,29,20023,-72
2021-12-02 00:41:55,1999.90,999.90,5.80,99.90,1020347,29,20024,-72
2021-12-02 00:42:26,1999.90,999.90,5.80,99.90,1015806,29,20024,-72
2021-12-02 00:42:59,1999.90,999.90,5.80,99.90,1015861,29,20016,-72
2021-12-02 00:43:32,1999.90,999.90,5.80,99.90,1016705,29,20020,-72
2021-12-02 00:44:03,1999.90,999.90,5.80,99.90,1020418,28,20024,-72
2021-12-02 00:44:36,1999.90,999.90,5.80,99.90,1023723,29,20030,-73
2021-12-02 00:45:07,1999.90,999.90,5.80,99.90,1023693,29,20513,-72
2021-12-02 00:45:42,1999.90,999.90,5.80,99.90,1020217,29,20577,-72
2021-12-02 00:46:16,1999.90,999.90,5.90,99.90,1023687,28,20110,-72
2021-12-02 00:46:47,1999.90,999.90,5.80,99.90,1023748,29,20478,-73
2021-12-02 00:47:19,1999.90,999.90,5.80,99.90,1023597,29,20439,-72
2021-12-02 00:47:50,1999.90,999.90,5.80,99.90,1019486,29,20080,-72
2021-12-02 00:48:21,1999.90,999.90,5.80,99.90,1015802,29,20012,-73
2021-12-02 00:48:53,1999.90,999.90,5.80,99.90,1015919,29,20020,-73
2021-12-02 00:49:24,1999.90,999.90,5.80,99.90,1016093,29,20039,-72
2021-12-02 00:49:54,1999.90,999.90,5.80,99.90,1015899,29,20012,-73
2021-12-02 00:50:25,1999.90,999.90,5.80,99.90,1016070,29,20456,-73
2021-12-02 00:50:56,1999.90,999.90,5.80,99.90,1016021,29,20667,-72
2021-12-02 00:51:28,1999.90,999.90,5.80,99.90,1020024,29,20535,-72
2021-12-02 00:52:03,1999.90,999.90,5.80,99.90,1023646,29,20030,-72
2021-12-02 00:52:35,1999.90,999.90,5.80,99.90,1023910,29,20102,-72
2021-12-02 00:53:07,1999.90,999.90,5.80,99.90,1023968,28,20066,-72
2021-12-02 00:53:45,1999.90,999.90,5.80,99.90,1019721,28,20012,-72
2021-12-02 00:54:17,1999.90,999.90,5.80,99.90,1019748,29,20056,-73
2021-12-02 00:54:48,1999.90,999.90,5.80,99.90,1019702,29,20018,-72
2021-12-02 00:55:19,1999.90,999.90,5.80,99.90,1021131,29,20020,-72
2021-12-02 00:55:53,1999.90,999.90,5.80,99.90,1020059,29,20027,-73
2021-12-02 00:56:25,1999.90,999.90,5.80,99.90,1023815,29,20102,-73
2021-12-02 00:56:56,1999.90,999.90,5.80,99.90,1019581,28,20066,-72
2021-12-02 00:57:28,1999.90,999.90,5.80,99.90,1016624,29,20023,-72
2021-12-02 00:57:59,1999.90,999.90,5.80,99.90,1019699,29,20593,-73
2021-12-02 00:58:31,1999.90,999.90,5.80,99.90,1020103,29,20015,-72
2021-12-02 00:59:03,1999.90,999.90,5.80,99.90,1031855,23,20039,-76
2021-12-02 00:59:35,1999.90,999.90,5.80,99.90,1035372,28,20574,-75
2021-12-02 01:00:06,1999.90,999.90,5.80,99.90,1035796,28,20018,-76
2021-12-02 01:00:39,1999.90,999.90,5.80,99.90,1032126,28,20026,-76
2021-12-02 01:01:10,1999.90,999.90,5.80,99.90,1035961,28,20065,-75
2021-12-02 01:01:41,1999.90,999.90,5.80,99.90,1035743,28,20014,-76
2021-12-02 01:02:12,1999.90,999.90,5.80,99.90,1032113,28,20066,-75
2021-12-02 01:02:43,1999.90,999.90,5.80,99.90,1031679,28,20501,-76
2021-12-02 01:03:14,1999.90,999.90,5.80,99.90,1027711,28,20019,-76
2021-12-02 01:03:48,1999.90,999.90,5.80,99.90,1024191,28,20016,-75
2021-12-02 01:04:23,1999.90,999.90,5.80,99.90,1028486,28,20034,-75
2021-12-02 01:04:53,1999.90,999.90,5.80,99.90,1028848,28,20022,-76
2021-12-02 01:05:25,1999.90,999.90,5.80,99.90,1028738,28,20052,-76
2021-12-02 01:05:56,1999.90,999.90,5.80,99.90,1027510,28,20016,-76
2021-12-02 01:06:27,1999.90,999.90,5.80,99.90,1028070,28,20462,-77
2021-12-02 01:06:57,1999.90,999.90,5.70,99.90,1032059,28,20449,-76
2021-12-02 01:07:28,1999.90,999.90,5.70,99.90,1035765,28,20010,-76
2021-12-02 01:08:01,1999.90,999.90,5.70,99.90,1036018,28,20034,-75
2021-12-02 01:08:34,1999.90,999.90,5.70,99.90,1035988,28,20018,-75
2021-12-02 01:09:06,1999.90,999.90,5.70,99.90,1035867,28,20457,-76
2021-12-02 01:09:37,1999.90,999.90,5.70,99.90,1031687,28,20454,-76
2021-12-02 01:10:08,1999.90,999.90,5.70,99.90,1031769,28,20497,-76
2021-12-02 01:10:42,1999.90,999.90,5.70,99.90,1031537,28,20018,-76
2021-12-02 01:11:13,1999.90,999.90,5.70,99.90,1032310,28,20026,-76
2021-12-02 01:11:45,1999.90,999.90,5.70,99.90,1035765,28,20030,-76
2021-12-02 01:12:17,1999.90,999.90,5.70,99.90,1035885,28,20579,-75
2021-12-02 01:12:49,1999.90,999.90,5.70,99.90,1035809,28,20022,-75
2021-12-02 01:13:21,1999.90,999.90,5.70,99.90,1031566,28,20026,-75
2021-12-02 01:13:52,1999.90,999.90,5.70,99.90,1031746,28,20397,-75
2021-12-02 01:14:23,1999.90,999.90,5.70,99.90,1032335,28,20026,-75
2021-12-02 01:14:54,1999.90,999.90,5.70,99.90,1035753,28,20022,-76
2021-12-02 01:15:25,1999.90,999.90,5.70,99.90,1035827,28,20514,-75
2021-12-02 01:15:56,1999.90,999.90,5.70,99.90,1035739,28,20033,-76
2021-12-02 01:16:27,1999.90,999.90,5.70,99.90,1035830,28,20058,-76
2021-12-02 01:16:58,1999.90,999.90,5.70,99.90,1027839,28,20405,-75
2021-12-02 01:17:29,1999.90,999.90,5.70,99.90,1019912,29,20515,-76
2021-12-02 01:18:00,1999.90,999.90,5.70,99.90,1019618,28,20031,-74
2021-12-02 01:18:30,1999.90,999.90,5.70,99.90,1019940,29,20423,-76
2021-12-02 01:19:03,1999.90,999.90,5.70,99.90,1023952,28,20118,-76
2021-12-02 01:19:34,1999.90,999.90,5.70,99.90,1028603,28,20458,-75
2021-12-02 01:20:05,1999.90,999.90,5.70,99.90,1031706,28,20543,-76
2021-12-02 01:20:39,1999.90,999.90,5.70,99.90,1031658,28,20054,-75
2021-12-02 01:21:15,1999.90,999.90,5.70,99.90,1028196,28,20034,-76
2021-12-02 01:21:47,1999.90,999.90,5.70,99.90,1033122,28,20026,-76
2021-12-02 01:22:18,1999.90,999.90,5.70,99.90,1031605,28,20026,-75
2021-12-02 01:22:50,1999.90,999.90,5.80,99.90,1031773,28,20023,-76
2021-12-02 01:23:22,1999.90,999.90,5.70,99.90,1027574,28,20023,-76
2021-12-02 01:23:59,1999.90,999.90,5.80,99.90,1024181,28,20113,-75
2021-12-02 01:24:30,1999.90,999.90,5.80,99.90,1027896,28,20035,-76
2021-12-02 01:25:02,1999.90,999.90,5.80,99.90,1028981,28,20026,-76
2021-12-02 01:25:35,1999.90,999.90,5.80,99.90,1032811,28,20026,-76
2021-12-02 01:26:07,1999.90,999.90,5.80,99.90,1031782,28,20037,-76
2021-12-02 01:26:38,1999.90,999.90,5.80,99.90,1028420,28,20035,-74
2021-12-02 01:27:11,1999.90,999.90,5.80,99.90,1031789,28,20037,-76
2021-12-02 01:27:43,1999.90,999.90,5.80,99.90,1032303,28,20033,-76
2021-12-02 01:28:16,1999.90,999.90,5.80,99.90,1032167,28,20054,-76
2021-12-02 01:28:49,1999.90,999.90,5.80,99.90,1035736,28,20037,-74
2021-12-02 01:29:22,1999.90,999.90,5.80,99.90,1031612,28,20011,-76
2021-12-02 01:29:53,1999.90,999.90,5.80,99.90,1032879,28,20097,-75
2021-12-02 01:30:30,1999.90,999.90,5.80,99.90,1035789,28,20017,-76
2021-12-02 01:31:01,1999.90,999.90,5.80,99.90,1035871,28,20018,-74
2021-12-02 01:31:35,1999.90,999.90,5.90,99.90,1035998,28,20018,-76
2021-12-02 01:32:07,1999.90,999.90,5.90,99.90,1035917,28,20028,-75
2021-12-02 01:32:40,1999.90,999.90,5.90,99.90,1031660,28,20025,-76
2021-12-02 01:33:15,1999.90,999.90,5.90,99.90,1027579,28,20069,-74
2021-12-02 01:33:46,1999.90,999.90,5.90,99.90,1025048,28,20419,-75
2021-12-02 01:34:21,1999.90,999.90,5.90,99.90,1020625,29,20414,-75
2021-12-02 01:34:54,1999.90,999.90,5.90,99.90,1025502,28,20490,-76
2021-12-02 01:35:26,1999.90,999.90,5.90,99.90,1028717,28,20466,-76
2021-12-02 01:36:00,1999.90,999.90,5.90,99.90,1034142,28,20054,-75
2021-12-02 01:36:35,1999.90,999.90,5.90,99.90,1035621,28,20018,-76
2021-12-02 01:37:10,1999.90,999.90,5.90,99.90,1035888,28,20014,-75
2021-12-02 01:38:37,1999.90,999.90,5.90,99.90,1031715,28,20541,-75
2021-12-02 01:39:13,1999.90,999.90,5.80,99.90,1035422,28,20152,-76
2021-12-02 01:39:44,1999.90,999.90,5.70,99.90,1036443,28,20014,-75
2021-12-02 01:40:16,1999.90,999.90,5.70,99.90,1035792,28,20022,-76
2021-12-02 01:40:47,1999.90,999.90,5.70,99.90,1031707,28,20402,-75
2021-12-02 01:41:18,1999.90,999.90,5.70,99.90,1031610,28,20426,-75
2021-12-02 01:41:56,1999.90,999.90,5.60,99.90,1028034,28,20011,-76
2021-12-02 01:42:28,1999.90,999.90,5.60,99.90,1033751,28,20015,-74
2021-12-02 01:42:59,1999.90,999.90,5.60,99.90,1031598,28,20030,-75
2021-12-02 01:43:52,1999.90,999.90,5.50,99.90,1029164,28,20015,-76
2021-12-02 01:44:25,1999.90,999.90,5.50,99.90,1031582,28,20022,-75
2021-12-02 01:44:58,1999.90,999.90,5.50,99.90,1035453,28,20046,-74
2021-12-02 01:45:30,1999.90,999.90,5.50,99.90,1035661,28,20014,-76
2021-12-02 01:46:03,1999.90,999.90,5.50,99.90,1031664,28,20440,-76
2021-12-02 01:46:36,1999.90,999.90,5.40,99.90,1031643,28,20021,-74
2021-12-02 01:47:14,1999.90,999.90,5.30,99.90,1031987,28,20105,-77
2021-12-02 01:47:49,1999.90,999.90,5.30,99.90,1030808,28,20018,-76
2021-12-02 01:48:24,1999.90,999.90,5.30,99.90,1028367,28,20027,-76
2021-12-02 01:49:06,1999.90,999.90,5.20,99.90,1030472,28,20019,-75
2021-12-02 01:49:41,1999.90,999.90,5.20,99.90,1032475,28,20113,-76
2021-12-02 01:50:15,1999.90,999.90,5.10,99.90,1032926,28,20022,-76
2021-12-02 01:50:59,1999.90,999.90,5.00,99.90,1035077,28,20564,-76
2021-12-02 01:51:56,1999.90,999.90,5.00,99.90,1036630,28,20149,-77
2021-12-02 01:52:44,1999.90,999.90,4.90,99.90,1036664,28,20021,-77
2021-12-02 01:53:15,1999.90,999.90,4.90,99.90,1036837,28,20040,-76
2021-12-02 01:53:50,1999.90,999.90,4.80,99.90,1036873,28,20112,-76
2021-12-02 01:54:26,1999.90,999.90,4.80,99.90,1036783,28,20018,-76
2021-12-02 01:55:08,1999.90,999.90,4.70,99.90,1036430,28,20104,-77
2021-12-02 01:55:43,1999.90,999.90,4.70,99.90,1032693,28,20393,-76
2021-12-02 01:56:16,1999.90,999.90,4.70,99.90,1032365,28,20029,-75
2021-12-02 01:57:08,1999.90,999.90,4.70,99.90,1030919,28,20542,-77
2021-12-02 01:57:59,1999.90,999.90,4.60,99.90,1028288,28,20081,-76
2021-12-02 01:58:31,1999.90,999.90,4.60,99.90,1027407,28,20035,-77
2021-12-02 01:59:12,1999.90,999.90,4.60,99.90,1032012,28,20108,-77
2021-12-02 01:59:51,1999.90,999.90,4.50,99.90,1032475,28,20018,-77
2021-12-02 02:00:22,1999.90,999.90,4.50,99.90,1028273,28,20552,-77
2021-12-02 02:00:56,1999.90,999.90,4.50,99.90,1026990,28,20556,-77
2021-12-02 02:01:27,1999.90,999.90,4.50,99.90,1025999,28,20071,-77
2021-12-02 02:01:59,1999.90,999.90,4.40,99.90,1029211,28,20106,-77
2021-12-02 02:02:30,1999.90,999.90,4.40,99.90,1029065,28,20113,-77
2021-12-02 02:03:04,1999.90,999.90,4.40,99.90,1032745,28,20019,-76
2021-12-02 02:03:35,1999.90,999.90,4.40,99.90,1032288,28,20457,-76
2021-12-02 02:04:07,1999.90,999.90,4.40,99.90,1033020,28,20477,-77
2021-12-02 02:04:38,1999.90,999.90,4.40,99.90,1036455,28,20069,-77
2021-12-02 02:05:12,1999.90,999.90,4.40,99.90,1036430,28,20421,-77
2021-12-02 02:05:43,1999.90,999.90,4.40,99.90,1028259,28,20078,-76
2021-12-02 02:06:20,1999.90,999.90,4.40,99.90,1029060,28,20054,-76
2021-12-02 02:06:58,1999.90,999.90,4.40,99.90,1028415,28,20586,-75
2021-12-02 02:07:32,1999.90,999.90,4.30,99.90,1032285,28,20026,-77
2021-12-02 02:08:05,1999.90,999.90,4.30,99.90,1032313,28,20057,-76
2021-12-02 02:08:39,1999.90,999.90,4.30,99.90,1030116,28,20023,-76
2021-12-02 02:09:11,1999.90,999.90,4.30,99.90,1028214,28,20019,-76
2021-12-02 02:09:43,1999.90,999.90,4.30,99.90,1025502,28,20103,-76
2021-12-02 02:10:16,1999.90,999.90,4.30,99.90,1025201,28,20028,-77
2021-12-02 02:10:47,1999.90,999.90,4.30,99.90,1029098,28,20026,-77
2021-12-02 02:11:18,1999.90,999.90,4.30,99.90,1028208,28,20054,-77
2021-12-02 02:11:49,1999.90,999.90,4.30,99.90,1028776,28,20023,-77
2021-12-02 02:12:21,1999.90,999.90,4.30,99.90,1032395,28,20022,-77
2021-12-02 02:12:58,1999.90,999.90,4.30,99.90,1029199,28,20383,-76
2021-12-02 02:13:28,1999.90,999.90,4.30,99.90,1032363,28,20022,-77
2021-12-02 02:14:00,1999.90,999.90,4.30,99.90,1028250,28,20027,-77
2021-12-02 02:14:31,1999.90,999.90,4.30,99.90,1029249,28,20023,-77
2021-12-02 02:15:03,1999.90,999.90,4.30,99.90,1032239,28,20019,-75
2021-12-02 02:15:35,1999.90,999.90,4.30,99.90,1032801,28,20367,-77
2021-12-02 02:16:06,1999.90,999.90,4.30,99.90,1036345,28,20060,-76
2021-12-02 02:16:39,1999.90,999.90,4.30,99.90,1036388,28,20028,-77
2021-12-02 02:17:33,1999.90,999.90,4.30,99.90,1032346,28,20030,-76
2021-12-02 02:18:17,1999.90,999.90,4.30,99.90,1028268,28,20066,-76
2021-12-02 02:18:48,1999.90,999.90,4.30,99.90,1033147,28,20033,-75
2021-12-02 02:19:18,1999.90,999.90,4.30,99.90,1036168,28,20459,-76
2021-12-02 02:19:50,1999.90,999.90,4.30,99.90,1032394,28,20588,-79
2021-12-02 02:20:35,1999.90,999.90,4.30,99.90,1028178,28,20050,-76
2021-12-02 02:21:09,1999.90,999.90,4.30,99.90,1030576,28,20027,-76
2021-12-02 02:21:41,1999.90,999.90,4.30,99.90,1030789,28,20394,-75
2021-12-02 02:22:12,1999.90,999.90,4.30,99.90,1026758,28,20027,-76
2021-12-02 02:22:43,1999.90,999.90,4.30,99.90,1020165,28,20545,-76
2021-12-02 02:23:14,1999.90,999.90,4.30,99.90,1020160,28,20521,-75
2021-12-02 02:23:57,1999.90,999.90,4.30,99.90,1020885,28,20036,-76
2021-12-02 02:24:29,1999.90,999.90,4.30,99.90,1027898,28,20110,-76
2021-12-02 02:25:01,1999.90,999.90,4.30,99.90,1034249,28,20034,-75
2021-12-02 02:25:31,1999.90,999.90,4.30,99.90,1036350,28,20477,-76
2021-12-02 02:26:02,1999.90,999.90,4.30,99.90,1028494,28,20022,-76
2021-12-02 02:26:36,1999.90,999.90,4.30,99.90,1032282,28,20498,-76
2021-12-02 02:27:07,1999.90,999.90,4.30,99.90,1032304,28,20026,-76
2021-12-02 02:27:38,1999.90,999.90,4.30,99.90,1032332,28,20026,-75
2021-12-02 02:28:09,1999.90,999.90,4.30,99.90,1032149,28,20105,-76
2021-12-02 02:28:40,1999.90,999.90,4.30,99.90,1028261,28,20040,-76
2021-12-02 02:29:13,1999.90,999.90,4.30,99.90,1032293,28,20025,-77
2021-12-02 02:29:44,1999.90,999.90,4.30,99.90,1032102,28,20029,-77
2021-12-02 02:30:15,1999.90,999.90,4.30,99.90,1028500,28,20049,-77
2021-12-02 02:30:45,1999.90,999.90,4.30,99.90,1024108,28,20022,-76
2021-12-02 02:31:17,1999.90,999.90,4.30,99.90,1024494,28,20383,-76
2021-12-02 02:31:49,1999.90,999.90,4.30,99.90,1024705,28,20573,-77
2021-12-02 02:32:25,1999.90,999.90,4.30,99.90,1029040,28,20042,-77
2021-12-02 02:32:56,1999.90,999.90,4.30,99.90,1032340,28,20019,-76
2021-12-02 02:33:35,1999.90,999.90,4.30,99.90,1032272,28,20019,-77
2021-12-02 02:34:06,1999.90,999.90,4.30,99.90,1034292,28,20097,-77
2021-12-02 02:34:36,1999.90,999.90,4.30,99.90,1029414,28,20011,-75
2021-12-02 02:35:07,1999.90,999.90,4.30,99.90,1032166,28,20010,-76
2021-12-02 02:35:39,1999.90,999.90,4.30,99.90,1032194,28,20097,-77
2021-12-02 02:36:10,1999.90,999.90,4.30,99.90,1028850,28,20121,-76
2021-12-02 02:36:55,1999.90,999.90,4.30,99.90,1032152,28,20017,-77
2021-12-02 02:37:31,1999.90,999.90,4.30,99.90,1032228,28,20014,-77
2021-12-02 02:38:02,1999.90,999.90,4.30,99.90,1035042,28,20014,-77
2021-12-02 02:38:34,1999.90,999.90,4.30,99.90,1034985,28,20042,-76
2021-12-02 02:39:05,1999.90,999.90,4.30,99.90,1036184,28,20022,-76
2021-12-02 02:39:37,1999.90,999.90,4.30,99.90,1036214,28,20131,-76
2021-12-02 02:40:10,1999.90,999.90,4.30,99.90,1028733,28,20069,-76
2021-12-02 02:40:45,1999.90,999.90,4.30,99.90,1032150,28,20126,-76
2021-12-02 02:41:20,1999.90,999.90,4.30,99.90,1032298,28,20033,-77
2021-12-02 02:41:58,1999.90,999.90,4.20,99.90,1029732,28,20018,-77
2021-12-02 02:42:28,1999.90,999.90,4.20,99.90,1028221,28,20102,-77
2021-12-02 02:43:06,1999.90,999.90,4.30,99.90,1023947,29,20081,-76
2021-12-02 02:43:37,1999.90,999.90,4.20,99.90,1026292,28,20019,-76
2021-12-02 02:44:09,1999.90,999.90,4.20,99.90,1029303,28,20023,-77
2021-12-02 02:44:39,1999.90,999.90,4.20,99.90,1029499,28,20097,-77
2021-12-02 02:45:10,1999.90,999.90,4.20,99.90,1032620,28,20019,-77
2021-12-02 02:45:41,1999.90,999.90,4.20,99.90,1036180,28,20018,-77
2021-12-02 02:46:21,1999.90,999.90,4.20,99.90,1036308,28,20066,-76
2021-12-02 02:46:52,1999.90,999.90,4.20,99.90,1036320,28,20018,-76
2021-12-02 02:47:25,1999.90,999.90,4.20,99.90,1036248,28,20105,-76
2021-12-02 02:47:56,1999.90,999.90,4.20,99.90,1036054,28,20060,-76
2021-12-02 02:48:30,1999.90,999.90,4.20,99.90,1036175,28,20030,-77
2021-12-02 02:49:04,1999.90,999.90,4.20,99.90,1031911,28,20022,-75
2021-12-02 02:49:34,1999.90,999.90,4.20,99.90,1029133,28,20475,-77
2021-12-02 02:50:06,1999.90,999.90,4.20,99.90,1028089,28,20023,-75
2021-12-02 02:50:37,1999.90,999.90,4.20,99.90,1028802,28,20058,-77
2021-12-02 02:51:08,1999.90,999.90,4.20,99.90,1032428,28,20023,-76
2021-12-02 02:51:41,1999.90,999.90,4.20,99.90,1036284,28,20046,-77
2021-12-02 02:52:12,1999.90,999.90,4.20,99.90,1036590,28,20022,-76
2021-12-02 02:52:44,1999.90,999.90,4.20,99.90,1036197,28,20018,-76
2021-12-02 02:53:20,1999.90,999.90,4.20,99.90,1036127,28,20109,-76
2021-12-02 02:53:54,1999.90,999.90,4.20,99.90,1036366,28,20034,-77
2021-12-02 02:54:25,1999.90,999.90,4.20,99.90,1033620,28,20600,-76
2021-12-02 02:54:56,1999.90,999.90,4.20,99.90,1032161,28,20500,-76
2021-12-02 02:55:27,1999.90,999.90,4.20,99.90,1027877,28,20029,-76
2021-12-02 02:56:00,1999.90,999.90,4.20,99.90,1028412,28,20022,-75
2021-12-02 02:56:35,1999.90,999.90,4.20,99.90,1032709,28,20054,-76
2021-12-02 02:57:09,1999.90,999.90,4.20,99.90,1033068,28,20022,-76
2021-12-02 02:57:48,1999.90,999.90,4.20,99.90,1036172,28,20112,-75
2021-12-02 02:58:22,1999.90,999.90,4.20,99.90,1036090,28,20064,-76
2021-12-02 02:59:00,1999.90,999.90,4.20,99.90,1036375,28,20560,-76
2021-12-02 02:59:44,1999.90,999.90,4.20,99.90,1036143,28,20033,-76
2021-12-02 03:00:19,1999.90,999.90,4.20,99.90,1036156,28,20077,-76
2021-12-02 03:01:19,1999.90,999.90,4.20,99.90,1032069,28,20113,-75
2021-12-02 03:02:12,1999.90,999.90,4.20,99.90,1032217,28,20034,-76
2021-12-02 03:02:43,1999.90,999.90,4.20,99.90,1034842,28,20032,-76
2021-12-02 03:03:14,1999.90,999.90,4.20,99.90,1036107,28,20044,-75
2021-12-02 03:04:00,1999.90,999.90,4.20,99.90,1036176,28,20021,-75
2021-12-02 03:04:51,1999.90,999.90,4.20,99.90,1036408,28,20480,-76
2021-12-02 03:05:23,1999.90,999.90,4.20,99.90,1036506,28,20040,-77
2021-12-02 03:05:59,1999.90,999.90,4.20,99.90,1036480,28,20022,-76
2021-12-02 03:06:39,1999.90,999.90,4.20,99.90,1036519,28,20053,-76
2021-12-02 03:07:21,1999.90,999.90,4.20,99.90,1036390,28,20049,-76
2021-12-02 03:08:10,1999.90,999.90,4.20,99.90,1036107,28,20095,-75
2021-12-02 03:08:52,1999.90,999.90,4.20,99.90,1032105,28,20022,-76
2021-12-02 03:09:31,1999.90,999.90,4.20,99.90,1032064,28,20023,-75
2021-12-02 03:10:09,1999.90,999.90,4.20,99.90,1032154,28,20022,-76
2021-12-02 03:10:54,1999.90,999.90,4.20,99.90,1035797,28,20378,-76
2021-12-02 03:11:28,1999.90,999.90,4.20,99.90,1032070,28,20114,-76
2021-12-02 03:12:14,1999.90,999.90,4.20,99.90,1028066,28,20029,-74
2021-12-02 03:12:48,1999.90,999.90,4.20,99.90,1028042,28,20069,-77
2021-12-02 03:13:35,1999.90,999.90,4.20,99.90,1027064,28,20081,-75
2021-12-02 03:14:11,1999.90,999.90,4.20,99.90,1032265,28,20073,-76
2021-12-02 03:14:45,1999.90,999.90,4.20,99.90,1032048,28,20121,-76
2021-12-02 03:15:17,1999.90,999.90,4.20,99.90,1035483,28,20384,-76
2021-12-02 03:16:09,1999.90,999.90,4.20,99.90,1036089,28,20081,-77
2021-12-02 03:16:44,1999.90,999.90,4.20,99.90,1035549,28,20026,-77
2021-12-02 03:17:15,1999.90,999.90,4.20,99.90,1036499,28,20046,-77
2021-12-02 03:17:45,1999.90,999.90,4.20,99.90,1032027,28,20019,-76
2021-12-02 03:18:16,1999.90,999.90,4.20,99.90,1028839,28,20019,-76
2021-12-02 03:18:47,1999.90,999.90,4.20,99.90,1027865,28,20027,-77
2021-12-02 03:19:28,1999.90,999.90,4.20,99.90,1028185,28,20398,-77
2021-12-02 03:20:00,1999.90,999.90,4.20,99.90,1029752,28,20027,-76
2021-12-02 03:20:31,1999.90,999.90,4.20,99.90,1029708,28,20034,-77
2021-12-02 03:21:02,1999.90,999.90,4.20,99.90,1028109,28,20110,-76
2021-12-02 03:21:32,1999.90,999.90,4.20,99.90,1028401,28,20062,-76
2021-12-02 03:22:03,1999.90,999.90,4.20,99.90,1032284,28,20022,-75
2021-12-02 03:22:35,1999.90,999.90,4.20,99.90,1036347,28,20500,-76
2021-12-02 03:23:06,1999.90,999.90,4.20,99.90,1035988,28,20033,-76
2021-12-02 03:23:51,1999.90,999.90,4.20,99.90,1036112,28,20056,-77
2021-12-02 03:24:23,1999.90,999.90,4.20,99.90,1036167,28,20080,-76
2021-12-02 03:24:54,1999.90,999.90,4.20,99.90,1036197,28,20029,-75
2021-12-02 03:25:24,1999.90,999.90,4.20,99.90,1036787,28,20022,-76
2021-12-02 03:25:55,1999.90,999.90,4.20,99.90,1036674,28,20020,-76
2021-12-02 03:26:28,1999.90,999.90,4.20,99.90,1027877,28,20031,-76
2021-12-02 03:26:59,1999.90,999.90,4.20,99.90,1027890,28,20031,-76
2021-12-02 03:27:29,1999.90,999.90,4.20,99.90,1028487,28,20058,-76
2021-12-02 03:28:01,1999.90,999.90,4.20,99.90,1032457,28,20030,-76
2021-12-02 03:28:31,1999.90,999.90,4.20,99.90,1032594,28,20023,-77
2021-12-02 03:29:04,1999.90,999.90,4.20,99.90,1028086,28,20027,-77
2021-12-02 03:29:35,1999.90,999.90,4.20,99.90,1028784,28,20015,-76
2021-12-02 03:30:07,1999.90,999.90,4.20,99.90,1029222,28,20027,-76
2021-12-02 03:30:37,1999.90,999.90,4.20,99.90,1029081,28,20367,-77
2021-12-02 03:31:11,1999.90,999.90,4.20,99.90,1028597,28,20526,-77
2021-12-02 03:31:42,1999.90,999.90,4.20,99.90,1024773,28,20027,-77
2021-12-02 03:32:13,1999.90,999.90,4.20,99.90,1028848,28,20058,-77
2021-12-02 03:32:44,1999.90,999.90,4.20,99.90,1029012,28,20023,-76
2021-12-02 03:33:14,1999.90,999.90,4.20,99.90,1028455,28,20169,-76
2021-12-02 03:33:45,1999.90,999.90,4.20,99.90,1032627,28,20018,-77
2021-12-02 03:34:16,1999.90,999.90,4.20,99.90,1032083,28,20132,-77
2021-12-02 03:34:47,1999.90,999.90,4.20,99.90,1024216,28,20045,-77
2021-12-02 03:35:18,1999.90,999.90,4.20,99.90,1028680,28,20027,-77
2021-12-02 03:35:48,1999.90,999.90,4.20,99.90,1028505,28,20129,-77
2021-12-02 03:36:20,1999.90,999.90,4.20,99.90,1028169,28,20023,-77
2021-12-02 03:36:51,1999.90,999.90,4.20,99.90,1032053,28,20367,-77
2021-12-02 03:37:21,1999.90,999.90,4.20,99.90,1032386,28,20026,-77
2021-12-02 03:37:52,1999.90,999.90,4.20,99.90,1032535,28,20018,-75
2021-12-02 03:38:23,1999.90,999.90,4.20,99.90,1031959,28,20027,-77
2021-12-02 03:38:54,1999.90,999.90,4.20,99.90,1031992,28,20454,-76
2021-12-02 03:39:26,1999.90,999.90,4.20,99.90,1028040,28,20048,-77
2021-12-02 03:39:56,1999.90,999.90,4.20,99.90,1028317,28,20110,-76
2021-12-02 03:40:27,1999.90,999.90,4.20,99.90,1028337,28,20055,-76
2021-12-02 03:40:58,1999.90,999.90,4.20,99.90,1024484,28,20491,-76
2021-12-02 03:41:29,1999.90,999.90,4.20,99.90,1028439,28,20026,-76
2021-12-02 03:42:00,1999.90,999.90,4.20,99.90,1024227,28,20054,-76
2021-12-02 03:42:30,1999.90,999.90,4.20,99.90,1028274,28,20170,-77
2021-12-02 03:43:01,1999.90,999.90,4.20,99.90,1032325,28,20105,-77
2021-12-02 03:43:37,1999.90,999.90,4.20,99.90,1028237,28,20027,-77
2021-12-02 03:44:08,1999.90,999.90,4.20,99.90,1033153,28,20026,-76
2021-12-02 03:44:39,1999.90,999.90,4.20,99.90,1027926,28,20045,-76
2021-12-02 03:45:10,1999.90,999.90,4.20,99.90,1028023,28,20454,-77
2021-12-02 03:45:40,1999.90,999.90,4.20,99.90,1028236,28,20019,-76
2021-12-02 03:46:13,1999.90,999.90,4.20,99.90,1032436,28,20030,-76
2021-12-02 03:46:44,1999.90,999.90,4.20,99.90,1032058,28,20114,-77
2021-12-02 03:47:15,1999.90,999.90,4.20,99.90,1027945,28,20026,-76
2021-12-02 03:47:45,1999.90,999.90,4.20,99.90,1027942,28,20027,-77
2021-12-02 03:48:16,1999.90,999.90,4.20,99.90,1028583,28,20482,-77
2021-12-02 03:48:48,1999.90,999.90,4.20,99.90,1036095,28,20098,-75
2021-12-02 03:49:19,1999.90,999.90,4.30,99.90,1032073,28,20019,-77
2021-12-02 03:49:49,1999.90,999.90,4.20,99.90,1027786,28,20054,-76
2021-12-02 03:50:20,1999.90,999.90,4.30,99.90,1027910,28,20019,-77
2021-12-02 03:50:51,1999.90,999.90,4.30,99.90,1028690,28,20514,-76
2021-12-02 03:51:22,1999.90,999.90,4.20,99.90,1032163,28,20023,-76
2021-12-02 03:51:53,1999.90,999.90,4.30,99.90,1036360,28,20050,-77
2021-12-02 03:52:24,1999.90,999.90,4.20,99.90,1035935,28,20022,-77
2021-12-02 03:52:54,1999.90,999.90,4.30,99.90,1032257,28,20473,-77
2021-12-02 03:53:25,1999.90,999.90,4.30,99.90,1032079,28,20120,-77
2021-12-02 03:53:57,1999.90,999.90,4.30,99.90,1028061,28,20386,-76
2021-12-02 03:54:28,1999.90,999.90,4.30,99.90,1028398,28,20022,-77
2021-12-02 03:54:58,1999.90,999.90,4.20,99.90,1032260,28,20022,-77
2021-12-02 03:55:29,1999.90,999.90,4.30,99.90,1036087,28,20109,-77
2021-12-02 03:56:01,1999.90,999.90,4.30,99.90,1036040,28,20036,-76
2021-12-02 03:56:33,1999.90,999.90,4.30,99.90,1032125,28,20081,-76
2021-12-02 03:57:04,1999.90,999.90,4.30,99.90,1032166,28,20021,-76
2021-12-02 03:57:35,1999.90,999.90,4.30,99.90,1032531,28,20158,-77
2021-12-02 03:58:05,1999.90,999.90,4.30,99.90,1032026,28,20026,-76
2021-12-02 03:58:38,1999.90,999.90,4.30,99.90,1032142,28,20034,-77
2021-12-02 03:59:09,1999.90,999.90,4.30,99.90,1032356,28,20030,-77
2021-12-02 03:59:39,1999.90,999.90,4.30,99.90,1032547,28,20034,-76
2021-12-02 04:00:10,1999.90,999.90,4.30,99.90,1036004,28,20022,-77
2021-12-02 04:00:41,1999.90,999.90,4.40,99.90,1036082,28,20026,-77
2021-12-02 04:01:13,1999.90,999.90,4.30,99.90,1036364,28,20026,-76
2021-12-02 04:01:44,1999.90,999.90,4.40,99.90,1036455,28,20173,-77
2021-12-02 04:02:15,1999.90,999.90,4.40,99.90,1036147,28,20058,-77
2021-12-02 04:02:45,1999.90,999.90,4.40,99.90,1036052,28,20493,-77
2021-12-02 04:03:16,1999.90,999.90,4.40,99.90,1032128,28,20121,-76
2021-12-02 04:03:47,1999.90,999.90,4.40,99.90,1028318,28,20034,-77
2021-12-02 04:04:18,1999.90,999.90,4.40,99.90,1028100,28,20398,-76
2021-12-02 04:04:49,1999.90,999.90,4.40,99.90,1028419,28,20037,-77
2021-12-02 04:05:19,1999.90,999.90,4.40,99.90,1032079,28,20029,-77
2021-12-02 04:05:50,1999.90,999.90,4.40,99.90,1036039,28,20027,-77
2021-12-02 04:06:21,1999.90,999.90,4.40,99.90,1035923,28,20493,-76
2021-12-02 04:06:52,1999.90,999.90,4.40,99.90,1032069,28,20026,-77
2021-12-02 04:07:26,1999.90,999.90,4.40,99.90,1028182,28,20035,-77
2021-12-02 04:07:56,1999.90,999.90,4.40,99.90,1027837,28,20154,-76
2021-12-02 04:08:48,1999.90,999.90,4.40,99.90,1028491,28,20070,-77
2021-12-02 04:09:21,1999.90,999.90,4.40,99.90,1035207,28,20072,-76
2021-12-02 04:09:53,1999.90,999.90,4.40,99.90,1035438,28,20025,-77
2021-12-02 04:10:25,1999.90,999.90,4.40,99.90,1036000,28,20064,-76
2021-12-02 04:11:11,1999.90,999.90,4.40,99.90,1035730,28,20512,-76
2021-12-02 04:12:00,1999.90,999.90,4.40,99.90,1031800,28,20113,-76
2021-12-02 04:12:47,1999.90,999.90,4.50,99.90,1032484,28,20478,-76
2021-12-02 04:13:24,1999.90,999.90,4.40,99.90,1032547,28,20393,-76
2021-12-02 04:13:55,1999.90,999.90,4.40,99.90,1035898,28,20017,-76
2021-12-02 04:14:31,1999.90,999.90,4.40,99.90,1031867,28,20014,-76
2021-12-02 04:15:05,1999.90,999.90,4.40,99.90,1033632,28,20010,-76
2021-12-02 04:15:39,1999.90,999.90,4.40,99.90,1035805,28,20010,-76
2021-12-02 04:16:16,1999.90,999.90,4.50,99.90,1036006,28,20105,-76
2021-12-02 04:16:54,1999.90,999.90,4.50,99.90,1035865,28,20108,-76
2021-12-02 04:17:41,1999.90,999.90,4.50,99.90,1035921,28,20014,-76
2021-12-02 04:18:12,1999.90,999.90,4.50,99.90,1031604,28,20072,-76
2021-12-02 04:18:43,1999.90,999.90,4.50,99.90,1035260,28,20018,-76
2021-12-02 04:19:13,1999.90,999.90,4.40,99.90,1035803,28,20440,-77
2021-12-02 04:19:44,1999.90,999.90,4.40,99.90,1036052,28,20093,-76
2021-12-02 04:20:20,1999.90,999.90,4.40,99.90,1035878,28,20113,-76
2021-12-02 04:20:51,1999.90,999.90,4.40,99.90,1035891,28,20018,-75
2021-12-02 04:21:22,1999.90,999.90,4.50,99.90,1035905,28,20018,-76
2021-12-02 04:21:53,1999.90,999.90,4.50,99.90,1035904,28,20092,-76
2021-12-02 04:22:24,1999.90,999.90,4.40,99.90,1036303,28,20380,-76
2021-12-02 04:22:56,1999.90,999.90,4.50,99.90,1035783,28,20690,-78
2021-12-02 04:23:27,1999.90,999.90,4.50,99.90,1031770,28,20056,-76
2021-12-02 04:23:58,1999.90,999.90,4.50,99.90,1027861,28,20021,-76
2021-12-02 04:24:29,1999.90,999.90,4.50,99.90,1023723,28,20499,-76
2021-12-02 04:24:59,1999.90,999.90,4.50,99.90,1020081,29,20019,-75
2021-12-02 04:25:30,1999.90,999.90,4.50,99.90,1024069,28,20407,-75
2021-12-02 04:26:01,1999.90,999.90,4.50,99.90,1027971,28,20027,-75
2021-12-02 04:26:32,1999.90,999.90,4.50,99.90,1032175,28,20018,-76
2021-12-02 04:27:03,1999.90,999.90,4.50,99.90,1031884,28,20022,-75
2021-12-02 04:27:35,1999.90,999.90,4.50,99.90,1032193,28,20569,-76
2021-12-02 04:28:05,1999.90,999.90,4.50,99.90,1031713,28,20085,-74
2021-12-02 04:28:36,1999.90,999.90,4.50,99.90,1032025,28,20073,-75
2021-12-02 04:29:07,1999.90,999.90,4.50,99.90,1027686,28,20019,-76
2021-12-02 04:29:38,1999.90,999.90,4.50,99.90,1027926,28,20023,-76
2021-12-02 04:30:15,1999.90,999.90,4.50,99.90,1031960,28,20014,-75
2021-12-02 04:30:45,1999.90,999.90,4.50,99.90,1028702,28,20023,-75
2021-12-02 04:31:16,1999.90,999.90,4.50,99.90,1031758,28,20109,-76
2021-12-02 04:31:47,1999.90,999.90,4.50,99.90,1032735,28,20101,-76
2021-12-02 04:32:18,1999.90,999.90,4.50,99.90,1027933,28,20026,-75
2021-12-02 04:32:49,1999.90,999.90,4.50,99.90,1031851,28,20031,-76
2021-12-02 04:33:20,1999.90,999.90,4.50,99.90,1027730,28,20023,-76
2021-12-02 04:33:51,1999.90,999.90,4.50,99.90,1028221,28,20019,-76
2021-12-02 04:34:22,1999.90,999.90,4.50,99.90,1031633,28,20022,-76
2021-12-02 04:34:52,1999.90,999.90,4.50,99.90,1031951,28,20452,-76
2021-12-02 04:35:23,1999.90,999.90,4.50,99.90,1031753,28,20022,-75
2021-12-02 04:35:54,1999.90,999.90,4.50,99.90,1032075,28,20033,-76
2021-12-02 04:36:25,1999.90,999.90,4.60,99.90,1035683,28,20381,-76
2021-12-02 04:36:56,1999.90,999.90,4.60,99.90,1035750,28,20025,-76
2021-12-02 04:37:28,1999.90,999.90,4.60,99.90,1035874,28,20077,-75
2021-12-02 04:37:58,1999.90,999.90,4.60,99.90,1035776,28,20056,-76
2021-12-02 04:38:29,1999.90,999.90,4.50,99.90,1031711,28,20065,-76
2021-12-02 04:39:00,1999.90,999.90,4.60,99.90,1031925,28,20153,-75
2021-12-02 04:39:31,1999.90,999.90,4.60,99.90,1035791,28,20085,-75
2021-12-02 04:40:02,1999.90,999.90,4.60,99.90,1035808,28,20097,-76
2021-12-02 04:40:36,1999.90,999.90,4.60,99.90,1035870,28,20022,-75
2021-12-02 04:41:06,1999.90,999.90,4.60,99.90,1035719,28,20018,-75
2021-12-02 04:41:37,1999.90,999.90,4.60,99.90,1035749,28,20105,-76
2021-12-02 04:42:08,1999.90,999.90,4.60,99.90,1035792,28,20022,-75
2021-12-02 04:42:39,1999.90,999.90,4.60,99.90,1035713,28,20449,-75
2021-12-02 04:43:10,1999.90,999.90,4.60,99.90,1035823,28,20404,-75
2021-12-02 04:43:40,1999.90,999.90,4.60,99.90,1031962,28,20018,-75
2021-12-02 04:44:13,1999.90,999.90,4.60,99.90,1027653,28,20029,-76
2021-12-02 04:44:44,1999.90,999.90,4.60,99.90,1023708,29,20058,-76
2021-12-02 04:45:15,1999.90,999.90,4.60,99.90,1024065,28,20033,-76
2021-12-02 04:45:46,1999.90,999.90,4.60,99.90,1028312,28,20030,-76
2021-12-02 04:46:17,1999.90,999.90,4.60,99.90,1031742,28,20022,-75
2021-12-02 04:46:50,1999.90,999.90,4.70,99.90,1027740,28,20040,-76
2021-12-02 04:47:21,1999.90,999.90,4.60,99.90,1028357,28,20023,-76
2021-12-02 04:47:52,1999.90,999.90,4.60,99.90,1032121,28,20173,-76
2021-12-02 04:48:23,1999.90,999.90,4.60,99.90,1031756,28,20038,-75
2021-12-02 04:48:54,1999.90,999.90,4.60,99.90,1027707,28,20019,-76
2021-12-02 04:49:24,1999.90,999.90,4.60,99.90,1027748,28,20560,-76
2021-12-02 04:49:55,1999.90,999.90,4.60,99.90,1027916,28,20597,-76
2021-12-02 04:50:26,1999.90,999.90,4.60,99.90,1031566,28,20046,-75
2021-12-02 04:50:57,1999.90,999.90,4.60,99.90,1027929,28,20095,-75
2021-12-02 04:51:28,1999.90,999.90,4.70,99.90,1031862,28,20021,-76
2021-12-02 04:51:58,1999.90,999.90,4.70,99.90,1023906,28,20015,-76
2021-12-02 04:52:29,1999.90,999.90,4.70,99.90,1027951,28,20007,-76
2021-12-02 04:53:00,1999.90,999.90,4.70,99.90,1027652,28,20027,-75
2021-12-02 04:53:31,1999.90,999.90,4.70,99.90,1027828,28,20019,-75
2021-12-02 04:54:04,1999.90,999.90,4.60,99.90,1031753,28,20018,-75
2021-12-02 04:54:35,1999.90,999.90,4.70,99.90,1028164,28,20098,-76
2021-12-02 04:55:08,1999.90,999.90,4.70,99.90,1028064,28,20082,-76
2021-12-02 04:55:39,1999.90,999.90,4.60,99.90,1031730,28,20053,-77
2021-12-02 04:56:10,1999.90,999.90,4.60,99.90,1028273,28,20011,-77
2021-12-02 04:56:41,1999.90,999.90,4.70,99.90,1031703,28,20042,-76
2021-12-02 04:57:11,1999.90,999.90,4.70,99.90,1032000,28,20026,-77
2021-12-02 04:57:42,1999.90,999.90,4.70,99.90,1031777,28,20022,-76
2021-12-02 04:58:13,1999.90,999.90,4.60,99.90,1035814,28,20509,-76
2021-12-02 04:58:44,1999.90,999.90,4.60,99.90,1035893,28,20400,-76
2021-12-02 04:59:14,1999.90,999.90,4.60,99.90,1031714,28,20026,-76
2021-12-02 04:59:45,1999.90,999.90,4.60,99.90,1031705,28,20049,-77
2021-12-02 05:00:16,1999.90,999.90,4.60,99.90,1027634,28,20071,-76
2021-12-02 05:00:47,1999.90,999.90,4.60,99.90,1027715,28,20022,-77
2021-12-02 05:01:18,1999.90,999.90,4.60,99.90,1028207,28,20027,-76
2021-12-02 05:01:48,1999.90,999.90,4.60,99.90,1028078,28,20019,-76
2021-12-02 05:02:19,1999.90,999.90,4.60,99.90,1023874,28,20115,-77
2021-12-02 05:02:50,1999.90,999.90,4.60,99.90,1027586,28,20019,-76
2021-12-02 05:03:21,1999.90,999.90,4.60,99.90,1027736,28,20023,-76
2021-12-02 05:03:51,1999.90,999.90,4.60,99.90,1027883,28,20079,-75
2021-12-02 05:04:22,1999.90,999.90,4.60,99.90,1032073,28,20027,-76
2021-12-02 05:04:53,1999.90,999.90,4.60,99.90,1031617,28,20030,-77
2021-12-02 05:05:24,1999.90,999.90,4.60,99.90,1027807,28,20018,-77
2021-12-02 05:05:54,1999.90,999.90,4.60,99.90,1027699,28,20078,-76
2021-12-02 05:06:25,1999.90,999.90,4.60,99.90,1027934,28,20081,-76
2021-12-02 05:06:56,1999.90,999.90,4.60,99.90,1032068,28,20025,-76
2021-12-02 05:07:27,1999.90,999.90,4.60,99.90,1036126,28,20022,-77
2021-12-02 05:08:00,1999.90,999.90,4.60,99.90,1035609,28,20025,-76
2021-12-02 05:08:30,1999.90,999.90,4.60,99.90,1035684,28,20097,-77
2021-12-02 05:09:02,1999.90,999.90,4.60,99.90,1035868,28,20029,-77
2021-12-02 05:09:33,1999.90,999.90,4.60,99.90,1032499,28,20046,-76
2021-12-02 05:10:05,1999.90,999.90,4.60,99.90,1031522,28,20477,-76
2021-12-02 05:10:36,1999.90,999.90,4.60,99.90,1031814,28,20042,-76
2021-12-02 05:11:06,1999.90,999.90,4.60,99.90,1028010,28,20023,-75
2021-12-02 05:11:40,1999.90,999.90,4.60,99.90,1028123,28,20113,-77
2021-12-02 05:12:11,1999.90,999.90,4.60,99.90,1031762,28,20041,-77
2021-12-02 05:12:41,1999.90,999.90,4.60,99.90,1031730,28,20099,-78
2021-12-02 05:13:12,1999.90,999.90,4.50,99.90,1028930,28,20026,-77
2021-12-02 05:13:43,1999.90,999.90,4.50,99.90,1031650,28,20023,-76
2021-12-02 05:14:14,1999.90,999.90,4.50,99.90,1031854,28,20493,-77
2021-12-02 05:14:44,1999.90,999.90,4.50,99.90,1028104,28,20047,-77
2021-12-02 05:15:15,1999.90,999.90,4.60,99.90,1031943,28,20018,-77
2021-12-02 05:15:46,1999.90,999.90,4.50,99.90,1031685,28,20019,-77
2021-12-02 05:16:16,1999.90,999.90,4.60,99.90,1031860,28,20022,-76
2021-12-02 05:16:47,1999.90,999.90,4.60,99.90,1035791,28,20026,-76
2021-12-02 05:17:18,1999.90,999.90,4.60,99.90,1036112,28,20018,-76
2021-12-02 05:17:49,1999.90,999.90,4.60,99.90,1035742,28,20485,-76
2021-12-02 05:18:19,1999.90,999.90,4.60,99.90,1035783,28,20038,-77
2021-12-02 05:18:50,1999.90,999.90,4.60,99.90,1035705,28,20018,-76
2021-12-02 05:19:21,1999.90,999.90,4.60,99.90,1032179,28,20019,-77
2021-12-02 05:19:52,1999.90,999.90,4.60,99.90,1028346,28,20102,-77
2021-12-02 05:20:23,1999.90,999.90,4.60,99.90,1031641,28,20382,-76
2021-12-02 05:20:53,1999.90,999.90,4.50,99.90,1031569,28,20011,-77
2021-12-02 05:21:24,1999.90,999.90,4.60,99.90,1027707,28,20016,-77
2021-12-02 05:21:55,1999.90,999.90,4.60,99.90,1028432,28,20028,-76
2021-12-02 05:22:26,1999.90,999.90,4.50,99.90,1037405,28,20018,-77
2021-12-02 05:22:56,1999.90,999.90,4.50,99.90,1036691,28,20105,-77
2021-12-02 05:23:27,1999.90,999.90,4.50,99.90,1032473,28,20026,-77
2021-12-02 05:23:58,1999.90,999.90,4.50,99.90,1032731,28,20019,-75
2021-12-02 05:24:28,1999.90,999.90,4.50,99.90,1028540,28,20110,-77
2021-12-02 05:24:59,1999.90,999.90,4.50,99.90,1024539,28,20162,-79
2021-12-02 05:25:30,1999.90,999.90,4.50,99.90,1029276,28,20104,-77
2021-12-02 05:26:01,1999.90,999.90,4.40,99.90,1029770,28,20043,-79
2021-12-02 05:26:32,1999.90,999.90,4.40,99.90,1032738,28,20117,-77
2021-12-02 05:27:04,1999.90,999.90,4.30,99.90,1028456,28,20023,-76
2021-12-02 05:27:34,1999.90,999.90,4.20,99.90,1024366,29,20435,-78
2021-12-02 05:28:05,1999.90,999.90,4.10,99.90,1024755,28,20512,-79
2021-12-02 05:28:36,1999.90,999.90,4.00,99.90,1025631,28,20047,-77
2021-12-02 05:29:06,1999.90,999.90,4.00,99.90,1028763,28,20030,-77
2021-12-02 05:29:37,1999.90,999.90,3.90,99.90,1028735,28,20019,-77
2021-12-02 05:30:09,1999.90,999.90,3.80,99.90,1029790,28,20027,-78
2021-12-02 05:30:40,1999.90,999.90,3.80,99.90,1033314,28,20030,-77
2021-12-02 05:31:10,1999.90,999.90,3.70,99.90,1033088,28,20031,-77
2021-12-02 05:31:41,1999.90,999.90,3.70,99.90,1028683,28,20019,-76
2021-12-02 05:32:12,1999.90,999.90,3.60,99.90,1028899,28,20070,-77
2021-12-02 05:32:43,1999.90,999.90,3.60,99.90,1025440,28,20030,-78
2021-12-02 05:33:14,1999.90,999.90,3.60,99.90,1024966,28,20024,-76
2021-12-02 05:33:45,1999.90,999.90,3.60,99.90,1032651,28,20026,-78
2021-12-02 05:34:15,1999.90,999.90,3.50,99.90,1028778,28,20023,-77
2021-12-02 05:34:48,1999.90,999.90,3.50,99.90,1032726,28,20150,-77
2021-12-02 05:35:19,1999.90,999.90,3.50,99.90,1033290,28,20504,-77
2021-12-02 05:35:50,1999.90,999.90,3.50,99.90,1028939,28,20557,-77
2021-12-02 05:36:20,1999.90,999.90,3.50,99.90,1028903,28,20019,-77
2021-12-02 05:36:51,1999.90,999.90,3.50,99.90,1028621,28,20114,-76
2021-12-02 05:37:22,1999.90,999.90,3.50,99.90,1025378,28,20487,-75
2021-12-02 05:37:53,1999.90,999.90,3.50,99.90,1033909,28,20033,-77
2021-12-02 05:38:23,1999.90,999.90,3.50,99.90,1032571,28,20026,-76
2021-12-02 05:38:54,1999.90,999.90,3.60,99.90,1033063,28,20498,-77
2021-12-02 05:39:25,1999.90,999.90,3.50,99.90,1028544,28,20113,-78
2021-12-02 05:39:55,1999.90,999.90,3.50,99.90,1028836,28,20081,-77
2021-12-02 05:40:26,1999.90,999.90,3.50,99.90,1033125,28,20480,-77
2021-12-02 05:40:57,1999.90,999.90,3.60,99.90,1028796,28,20114,-77
2021-12-02 05:41:29,1999.90,999.90,3.50,99.90,1032951,28,20076,-77
2021-12-02 05:41:59,1999.90,999.90,3.50,99.90,1024504,28,20061,-77
2021-12-02 05:42:30,1999.90,999.90,3.50,99.90,1021164,28,20030,-77
2021-12-02 05:43:01,1999.90,999.90,3.60,99.90,1025430,28,20166,-77
2021-12-02 05:43:32,1999.90,999.90,3.60,99.90,1025107,28,20026,-76
2021-12-02 05:44:04,1999.90,999.90,3.60,99.90,1025218,28,20112,-76
2021-12-02 05:44:35,1999.90,999.90,3.60,99.90,1024466,28,20034,-77
2021-12-02 05:45:06,1999.90,999.90,3.60,99.90,1024814,29,20050,-77
2021-12-02 05:45:36,1999.90,999.90,3.60,99.90,1025693,28,20043,-78
2021-12-02 05:46:07,1999.90,999.90,3.60,99.90,1029188,28,20023,-77
2021-12-02 05:46:38,1999.90,999.90,3.60,99.90,1033545,28,20046,-77
2021-12-02 05:47:09,1999.90,999.90,3.60,99.90,1029899,28,20031,-78
2021-12-02 05:47:39,1999.90,999.90,3.60,99.90,1025679,28,20015,-78
2021-12-02 05:48:10,1999.90,999.90,3.60,99.90,1034231,28,20072,-78
2021-12-02 05:48:41,1999.90,999.90,3.60,99.90,1029530,28,20018,-77
2021-12-02 05:49:12,1999.90,999.90,3.70,99.90,1033965,28,20101,-77
2021-12-02 05:49:42,1999.90,999.90,3.60,99.90,1037645,28,20022,-78
2021-12-02 05:50:13,1999.90,999.90,3.60,99.90,1033455,28,20093,-77
2021-12-02 05:50:44,1999.90,999.90,3.70,99.90,1034693,28,20026,-78
2021-12-02 05:51:15,1999.90,999.90,3.70,99.90,1029730,28,20081,-76
2021-12-02 05:51:46,1999.90,999.90,3.70,99.90,1026104,28,20086,-78
2021-12-02 05:52:17,1999.90,999.90,3.70,99.90,1028941,28,20038,-78
2021-12-02 05:52:48,1999.90,999.90,3.70,99.90,1025712,28,20023,-78
2021-12-02 05:53:19,1999.90,999.90,3.70,99.90,1029431,28,20030,-78
2021-12-02 05:53:50,1999.90,999.90,3.70,99.90,1033450,28,20027,-78
2021-12-02 05:54:20,1999.90,999.90,3.70,99.90,1033830,28,20034,-77
2021-12-02 05:54:52,1999.90,999.90,3.70,99.90,1036834,28,20488,-77
2021-12-02 05:55:23,1999.90,999.90,3.70,99.90,1032581,28,20026,-77
2021-12-02 05:55:54,1999.90,999.90,3.70,99.90,1029348,28,20027,-77
2021-12-02 05:56:24,1999.90,999.90,3.70,99.90,1028678,28,20027,-77
2021-12-02 05:56:55,1999.90,999.90,3.70,99.90,1029161,28,20035,-77
2021-12-02 05:57:26,1999.90,999.90,3.70,99.90,1024982,28,20019,-77
2021-12-02 05:57:57,1999.90,999.90,3.70,99.90,1032505,28,20022,-77
2021-12-02 05:58:28,1999.90,999.90,3.70,99.90,1034956,28,20359,-79
2021-12-02 05:58:58,1999.90,999.90,3.70,99.90,1029563,28,20119,-77
2021-12-02 05:59:29,1999.90,999.90,3.70,99.90,1029382,28,20019,-76
2021-12-02 06:00:00,1999.90,999.90,3.70,99.90,1028247,28,20095,-77
2021-12-02 06:00:31,1999.90,999.90,3.70,99.90,1024839,28,20026,-78
2021-12-02 06:01:01,1999.90,999.90,3.70,99.90,1033042,28,20122,-77
2021-12-02 06:01:32,1999.90,999.90,3.80,99.90,1032884,28,20014,-78
2021-12-02 06:02:06,1999.90,999.90,3.80,99.90,1037687,28,20021,-78
2021-12-02 06:02:38,1999.90,999.90,3.80,99.90,1034188,28,20014,-78
2021-12-02 06:03:08,1999.90,999.90,3.80,99.90,1032789,28,20050,-77
2021-12-02 06:03:40,1999.90,999.90,3.80,99.90,1029066,28,20405,-76
2021-12-02 06:04:11,1999.90,999.90,3.80,99.90,1028870,28,20102,-77
2021-12-02 06:04:44,1999.90,999.90,3.80,99.90,1033077,28,20030,-78
2021-12-02 06:05:20,1999.90,999.90,3.80,99.90,1034166,28,20022,-76
2021-12-02 06:05:50,1999.90,999.90,3.80,99.90,1036988,28,20026,-77
2021-12-02 06:06:25,1999.90,999.90,3.90,99.90,1033950,28,20014,-78
2021-12-02 06:06:55,1999.90,999.90,3.80,99.90,1033841,28,20018,-77
2021-12-02 06:07:26,1999.90,999.90,3.80,99.90,1033520,28,20082,-79
2021-12-02 06:07:58,1999.90,999.90,3.90,99.90,1025965,28,20019,-78
2021-12-02 06:08:29,1999.90,999.90,3.90,99.90,1029667,28,20447,-78
2021-12-02 06:09:00,1999.90,999.90,3.90,99.90,1030764,28,20510,-78
2021-12-02 06:09:32,1999.90,999.90,3.90,99.90,1034449,28,20541,-77
2021-12-02 06:10:03,1999.90,999.90,3.90,99.90,1037271,28,20112,-78
2021-12-02 06:10:34,1999.90,999.90,3.90,99.90,1037670,28,20495,-78
2021-12-02 06:11:05,1999.90,999.90,3.90,99.90,1041198,28,20403,-78
2021-12-02 06:11:36,1999.90,999.90,3.90,99.90,1038451,28,20017,-76
2021-12-02 06:12:07,1999.90,999.90,3.90,99.90,1038127,28,20378,-77
2021-12-02 06:12:38,1999.90,999.90,3.90,99.90,1037405,28,20015,-78
2021-12-02 06:13:08,1999.90,999.90,3.90,99.90,1033527,28,20024,-77
2021-12-02 06:13:40,1999.90,999.90,3.90,99.90,1033435,28,20199,-77
2021-12-02 06:14:13,1999.90,999.90,3.90,99.90,1034735,28,20114,-78
2021-12-02 06:14:44,1999.90,999.90,3.90,99.90,1026438,28,20034,-78
2021-12-02 06:15:15,1999.90,999.90,3.90,99.90,1029888,28,20033,-78
2021-12-02 06:15:45,1999.90,999.90,3.90,99.90,1033077,28,20069,-78
2021-12-02 06:16:16,1999.90,999.90,3.90,99.90,1032858,28,20023,-77
2021-12-02 06:16:47,1999.90,999.90,3.90,99.90,1033995,28,20019,-77
2021-12-02 06:17:17,1999.90,999.90,3.90,99.90,1029785,28,20018,-78
2021-12-02 06:17:48,1999.90,999.90,4.00,99.90,1029554,28,20022,-78
2021-12-02 06:18:19,1999.90,999.90,4.00,99.90,1033245,28,20121,-77
2021-12-02 06:18:50,1999.90,999.90,4.00,99.90,1029314,28,20047,-77
2021-12-02 06:19:20,1999.90,999.90,4.00,99.90,1030294,28,20026,-77
2021-12-02 06:19:51,1999.90,999.90,4.00,99.90,1029837,28,20019,-78
2021-12-02 06:20:22,1999.90,999.90,4.00,99.90,1029324,28,20040,-78
2021-12-02 06:20:56,1999.90,999.90,4.00,99.90,1033490,28,20019,-78
2021-12-02 06:21:26,1999.90,999.90,4.00,99.90,1033087,28,20011,-78
2021-12-02 06:21:57,1999.90,999.90,4.00,99.90,1034413,28,20026,-78
2021-12-02 06:22:28,1999.90,999.90,4.00,99.90,1029715,28,20019,-78
2021-12-02 06:22:58,1999.90,999.90,4.00,99.90,1029319,28,20505,-78
2021-12-02 06:23:29,1999.90,999.90,4.00,99.90,1029146,28,20015,-78
2021-12-02 06:24:02,1999.90,999.90,3.90,99.90,1025588,28,20019,-78
2021-12-02 06:24:43,1999.90,999.90,4.00,99.90,1030801,28,20082,-78
2021-12-02 06:25:15,1999.90,999.90,4.00,99.90,1033436,28,20024,-78
2021-12-02 06:25:46,1999.90,999.90,4.00,99.90,1035373,28,20097,-78
2021-12-02 06:26:17,1999.90,999.90,3.90,99.90,1037211,28,20025,-78
2021-12-02 06:26:48,1999.90,999.90,4.00,99.90,1038683,28,20025,-76
2021-12-02 06:27:18,1999.90,999.90,4.00,99.90,1037636,28,20029,-78
2021-12-02 06:27:55,1999.90,999.90,4.00,99.90,1037251,28,20049,-78
2021-12-02 06:28:26,1999.90,999.90,4.00,99.90,1033066,28,20028,-78
2021-12-02 06:28:57,1999.90,999.90,3.90,99.90,1033927,28,20017,-79
2021-12-02 06:29:28,1999.90,999.90,3.90,99.90,1034837,28,20022,-78
2021-12-02 06:29:58,1999.90,999.90,3.90,99.90,1029972,28,20042,-78
2021-12-02 06:30:29,1999.90,999.90,3.90,99.90,1025619,28,20466,-78
2021-12-02 06:31:03,1999.90,999.90,3.90,99.90,1025362,28,20073,-78
2021-12-02 06:31:34,1999.90,999.90,3.90,99.90,1033751,28,20103,-78
2021-12-02 06:32:07,1999.90,999.90,3.90,99.90,1039650,28,20018,-79
2021-12-02 06:32:37,1999.90,999.90,3.90,99.90,1037648,28,20112,-78
2021-12-02 06:33:09,1999.90,999.90,3.90,99.90,1033057,28,20014,-78
2021-12-02 06:33:39,1999.90,999.90,3.90,99.90,1028506,28,20019,-77
2021-12-02 06:34:10,1999.90,999.90,3.90,99.90,1028828,28,20015,-78
2021-12-02 06:34:41,1999.90,999.90,4.00,99.90,1028375,28,20015,-78
2021-12-02 06:35:12,1999.90,999.90,3.90,99.90,1029581,28,20026,-78
2021-12-02 06:35:43,1999.90,999.90,4.00,99.90,1020405,29,20436,-77
2021-12-02 06:36:14,1999.90,999.90,4.00,99.90,1024662,28,20053,-77
2021-12-02 06:36:45,1999.90,999.90,4.00,99.90,1028606,28,20015,-77
2021-12-02 06:37:15,1999.90,999.90,4.00,99.90,1029317,28,20102,-77
2021-12-02 06:37:46,1999.90,999.90,4.00,99.90,1028168,28,20018,-77
2021-12-02 06:38:17,1999.90,999.90,4.00,99.90,1028967,28,20031,-77
2021-12-02 06:38:47,1999.90,999.90,4.00,99.90,1025275,28,20023,-78
2021-12-02 06:39:18,1999.90,999.90,4.00,99.90,1028921,28,20046,-77
2021-12-02 06:39:49,1999.90,999.90,4.00,99.90,1034182,28,20512,-77
2021-12-02 06:40:20,1999.90,999.90,4.00,99.90,1033721,28,20022,-77
2021-12-02 06:40:51,1999.90,999.90,4.00,99.90,1037006,28,20041,-77
2021-12-02 06:41:22,1999.90,999.90,4.00,99.90,1033068,28,20026,-78
2021-12-02 06:41:52,1999.90,999.90,4.00,99.90,1033261,28,20026,-78
2021-12-02 06:42:23,1999.90,999.90,4.00,99.90,1038553,28,20013,-77
2021-12-02 06:42:54,1999.90,999.90,4.00,99.90,1033633,28,20030,-77
2021-12-02 06:43:24,1999.90,999.90,4.00,99.90,1037430,28,20084,-77
2021-12-02 06:43:56,1999.90,999.90,4.00,99.90,1032776,28,20572,-78
2021-12-02 06:44:28,1999.90,999.90,4.00,99.90,1033164,28,20099,-77
2021-12-02 06:44:59,1999.90,999.90,4.10,99.90,1034522,28,20075,-78
2021-12-02 06:45:31,1999.90,999.90,4.00,99.90,1033627,28,20018,-78
2021-12-02 06:46:02,1999.90,999.90,4.00,99.90,1029642,28,20027,-77
2021-12-02 06:46:32,1999.90,999.90,4.00,99.90,1029436,28,20023,-77
2021-12-02 06:47:03,1999.90,999.90,4.00,99.90,1033071,28,20034,-77
2021-12-02 06:47:43,1999.90,999.90,4.00,99.90,1034206,28,20109,-76
2021-12-02 06:48:14,1999.90,999.90,4.00,99.90,1037865,28,20057,-77
2021-12-02 06:48:47,1999.90,999.90,4.00,99.90,1037226,28,20093,-78
2021-12-02 06:49:17,1999.90,999.90,4.00,99.90,1037416,28,20149,-78
2021-12-02 06:49:50,1999.90,999.90,4.00,99.90,1037317,28,20503,-77
2021-12-02 06:50:21,1999.90,999.90,4.00,99.90,1038105,28,20094,-78
2021-12-02 06:50:51,1999.90,999.90,4.00,99.90,1037955,28,20018,-78
2021-12-02 06:51:22,1999.90,999.90,4.00,99.90,1032940,28,20105,-77
2021-12-02 06:51:53,1999.90,999.90,4.00,99.90,1033231,28,20029,-78
2021-12-02 06:52:27,1999.90,999.90,4.00,99.90,1037004,28,20547,-77
2021-12-02 06:52:58,1999.90,999.90,4.10,99.90,1033753,28,20022,-77
2021-12-02 06:53:28,1999.90,999.90,4.10,99.90,1034148,28,20018,-77
2021-12-02 06:53:59,1999.90,999.90,4.00,99.90,1037031,28,20025,-78
2021-12-02 06:54:30,1999.90,999.90,4.00,99.90,1033143,28,20022,-77
2021-12-02 06:55:01,1999.90,999.90,4.00,99.90,1032628,28,20482,-78
2021-12-02 06:55:32,1999.90,999.90,4.00,99.90,1029933,28,20023,-77
2021-12-02 06:56:04,1999.90,999.90,4.00,99.90,1029597,28,20023,-77
2021-12-02 06:56:34,1999.90,999.90,4.00,99.90,1025172,28,20029,-78
2021-12-02 06:57:06,1999.90,999.90,4.00,99.90,1025641,28,20098,-78
2021-12-02 06:57:37,1999.90,999.90,4.10,99.90,1032987,28,20022,-77
2021-12-02 06:58:08,1999.90,999.90,4.10,99.90,1030617,28,20027,-77
2021-12-02 06:58:38,1999.90,999.90,4.10,99.90,1029918,28,20050,-77
2021-12-02 06:59:09,1999.90,999.90,4.10,99.90,1032619,28,20037,-77
2021-12-02 07:00:18,1999.90,999.90,4.10,99.90,1026361,28,20047,-73
2021-12-02 07:00:48,1999.90,999.90,4.10,99.90,1029570,28,20026,-73
2021-12-02 07:01:19,1999.90,999.90,4.10,99.90,1025104,28,20026,-74
2021-12-02 07:01:50,1999.90,999.90,4.10,99.90,1020082,29,20028,-74
2021-12-02 07:02:20,1999.90,999.90,4.10,99.90,1012079,29,20060,-73
2021-12-02 07:02:52,1999.90,999.90,4.10,99.90,1004714,29,20028,-74
2021-12-02 07:03:23,1999.90,999.90,4.00,99.90,1012515,29,20024,-74
2021-12-02 07:03:53,1999.90,999.90,4.10,99.90,1018117,28,20028,-72
2021-12-02 07:04:24,1999.90,999.90,4.00,99.90,1028084,28,20015,-74
2021-12-02 07:04:57,1999.90,999.90,4.00,99.90,1020685,29,20071,-73
2021-12-02 07:05:30,1999.90,999.90,4.10,99.90,1023790,29,20012,-73
2021-12-02 07:06:00,1999.90,999.90,4.10,99.90,1024001,29,20400,-74
2021-12-02 07:06:31,1999.90,999.90,4.00,99.90,1024378,28,20550,-74
2021-12-02 07:07:02,1999.90,999.90,4.10,99.90,1027343,28,20107,-74
2021-12-02 07:07:36,1999.90,999.90,4.10,99.90,1027906,28,20614,-73
2021-12-02 07:08:07,1999.90,999.90,4.00,99.90,1023897,29,20020,-73
2021-12-02 07:08:38,1999.90,999.90,4.00,99.90,1019798,29,20016,-73
2021-12-02 07:09:08,1999.90,999.90,4.00,99.90,1019463,29,20060,-74
2021-12-02 07:09:39,1999.90,999.90,4.00,99.90,1015638,29,20161,-75
2021-12-02 07:10:14,1999.90,999.90,4.00,99.90,1012283,29,20025,-74
2021-12-02 07:10:45,1999.90,999.90,4.00,99.90,1013185,29,20017,-74
2021-12-02 07:11:15,1999.90,999.90,4.00,99.90,1015592,29,20020,-73
2021-12-02 07:11:46,1999.90,999.90,4.00,99.90,1016680,29,20050,-74
2021-12-02 07:12:21,1999.90,999.90,4.00,99.90,1023778,28,20390,-74
2021-12-02 07:12:55,1999.90,999.90,4.00,99.90,1024116,28,20019,-74
2021-12-02 07:13:26,1999.90,999.90,3.90,99.90,1023931,29,20438,-74
2021-12-02 07:14:02,1999.90,999.90,4.00,99.90,1022591,29,20759,-74
2021-12-02 07:14:33,1999.90,999.90,4.00,99.90,1017438,29,20016,-74
2021-12-02 07:15:14,1999.90,999.90,4.00,99.90,1020925,29,20030,-74
2021-12-02 07:15:50,1999.90,999.90,4.00,99.90,1019993,29,20268,-74
2021-12-02 07:16:21,1999.90,999.90,4.00,99.90,1015784,29,20039,-74
2021-12-02 07:16:52,1999.90,999.90,4.00,99.90,1018213,29,20052,-74
2021-12-02 07:17:22,1999.90,999.90,4.00,99.90,1016912,29,20015,-74
2021-12-02 07:17:58,1999.90,999.90,3.90,99.90,1020105,29,20107,-74
2021-12-02 07:18:34,1999.90,999.90,4.00,99.90,1019929,29,20099,-74
2021-12-02 07:19:09,1999.90,999.90,4.00,99.90,1023101,28,20080,-74
2021-12-02 07:19:40,1999.90,999.90,3.90,99.90,1027903,28,20467,-74
2021-12-02 07:20:15,1999.90,999.90,4.00,99.90,1024054,29,20098,-74
2021-12-02 07:20:48,1999.90,999.90,3.90,99.90,1019864,29,20042,-73
2021-12-02 07:21:18,1999.90,999.90,3.90,99.90,1019951,29,20019,-74
2021-12-02 07:21:49,1999.90,999.90,3.90,99.90,1020841,29,20119,-74
2021-12-02 07:22:20,1999.90,999.90,3.90,99.90,1016304,29,20016,-73
2021-12-02 07:22:51,1999.90,999.90,3.90,99.90,1012417,29,20044,-74
2021-12-02 07:23:22,1999.90,999.90,3.90,99.90,1012166,29,20024,-74
2021-12-02 07:23:53,1999.90,999.90,3.90,99.90,1012455,29,20033,-74
2021-12-02 07:24:24,1999.90,999.90,3.90,99.90,1024268,28,20119,-73
2021-12-02 07:24:54,1999.90,999.90,3.90,99.90,1020570,28,20015,-73
2021-12-02 07:25:26,1999.90,999.90,3.90,99.90,1016035,29,20079,-74
2021-12-02 07:25:58,1999.90,999.90,3.90,99.90,1012325,29,20025,-74
2021-12-02 07:26:33,1999.90,999.90,3.90,99.90,1017008,29,20025,-74
2021-12-02 07:27:05,1999.90,999.90,3.90,99.90,1024879,28,20027,-74
2021-12-02 07:27:36,1999.90,999.90,3.90,99.90,1024933,28,20034,-74
2021-12-02 07:28:09,1999.90,999.90,3.90,99.90,1027783,28,20066,-74
2021-12-02 07:28:40,1999.90,999.90,3.90,99.90,1027786,28,20050,-73
2021-12-02 07:29:13,1999.90,999.90,3.90,99.90,1027872,28,20018,-73
2021-12-02 07:29:43,1999.90,999.90,3.90,99.90,1027777,28,20102,-74
2021-12-02 07:30:15,1999.90,999.90,3.90,99.90,1023448,28,20023,-74
2021-12-02 07:30:52,1999.90,999.90,3.90,99.90,1027943,28,20015,-74
2021-12-02 07:31:23,1999.90,999.90,3.80,99.90,1019875,29,20036,-73
2021-12-02 07:31:55,1999.90,999.90,3.90,99.90,1022124,28,20449,-74
2021-12-02 07:32:36,1999.90,999.90,3.90,99.90,1022181,29,20020,-73
2021-12-02 07:33:09,1999.90,999.90,3.90,99.90,1023869,28,20020,-76
2021-12-02 07:33:48,1999.90,999.90,3.90,99.90,1024050,29,20055,-77
2021-12-02 07:34:23,1999.90,999.90,3.90,99.90,1023762,28,20023,-72
2021-12-02 07:34:59,1999.90,999.90,3.90,99.90,1017699,29,20024,-74
2021-12-02 07:35:30,1999.90,999.90,3.90,99.90,1018432,29,20024,-73
2021-12-02 07:36:01,1999.90,999.90,3.90,99.90,1021319,29,20020,-72
2021-12-02 07:36:33,1999.90,999.90,3.90,99.90,1020814,29,20024,-73
2021-12-02 07:37:04,1999.90,999.90,3.90,99.90,1024252,28,20030,-75
2021-12-02 07:37:35,1999.90,999.90,3.90,99.90,1027761,28,20026,-73
2021-12-02 07:38:06,1999.90,999.90,3.90,99.90,1023696,28,20184,-73
2021-12-02 07:38:40,1999.90,999.90,3.90,99.90,1023833,29,20023,-73
2021-12-02 07:39:11,1999.90,999.90,3.90,99.90,1023738,28,20032,-74
2021-12-02 07:39:43,1999.90,999.90,3.90,99.90,1021029,28,20023,-73
2021-12-02 07:40:15,1999.90,999.90,3.90,99.90,1023611,29,20054,-73
2021-12-02 07:40:46,1999.90,999.90,3.90,99.90,1019326,29,20020,-73
2021-12-02 07:41:17,1999.90,999.90,3.90,99.90,1020517,29,20048,-73
2021-12-02 07:41:49,1999.90,999.90,3.90,99.90,1024549,28,20020,-73
2021-12-02 07:42:20,1999.90,999.90,3.90,99.90,1031532,28,20125,-73
2021-12-02 07:42:52,1999.90,999.90,3.90,99.90,1027318,28,20023,-74
2021-12-02 07:43:23,1999.90,999.90,4.00,99.90,1023902,29,20406,-72
2021-12-02 07:43:54,1999.90,999.90,4.00,99.90,1023718,28,20550,-73
2021-12-02 07:44:25,1999.90,999.90,4.00,99.90,1020015,29,20016,-73
2021-12-02 07:44:56,1999.90,999.90,4.00,99.90,1023076,29,20022,-73
2021-12-02 07:45:32,1999.90,999.90,4.00,99.90,1027488,28,20019,-73
2021-12-02 07:46:04,1999.90,999.90,4.00,99.90,1023658,29,20015,-73
2021-12-02 07:46:34,1999.90,999.90,4.00,99.90,1020783,29,20055,-73
2021-12-02 07:47:07,1999.90,999.90,4.00,99.90,1018891,28,20070,-72
2021-12-02 07:47:39,1999.90,999.90,4.00,99.90,1020179,29,20065,-71
2021-12-02 07:48:12,1999.90,999.90,4.00,99.90,1020254,28,20020,-73
2021-12-02 07:48:42,1999.90,999.90,4.00,99.90,1023948,29,20110,-73
2021-12-02 07:49:13,1999.90,999.90,4.00,99.90,1023835,29,20077,-73
2021-12-02 07:49:50,1999.90,999.90,4.10,99.90,1020163,28,20019,-73
2021-12-02 07:50:21,1999.90,999.90,4.00,99.90,1027652,28,20023,-73
2021-12-02 07:50:56,1999.90,999.90,4.10,99.90,1023708,29,20015,-72
2021-12-02 07:51:32,1999.90,999.90,4.00,99.90,1021139,29,20027,-73
2021-12-02 07:52:04,1999.90,999.90,4.10,99.90,1018149,29,20023,-73
2021-12-02 07:52:44,1999.90,999.90,4.10,99.90,1011947,29,20028,-72
2021-12-02 07:53:16,1999.90,999.90,4.10,99.90,1010476,29,20021,-72
2021-12-02 07:53:48,1999.90,999.90,4.10,99.90,1013665,29,20107,-74
2021-12-02 07:54:19,1999.90,999.90,4.10,99.90,1015252,29,20021,-73
2021-12-02 07:54:55,1999.90,999.90,4.10,99.90,1020291,29,20023,-72
2021-12-02 07:55:28,1999.90,999.90,4.10,99.90,1015857,29,20075,-72
2021-12-02 07:56:03,1999.90,999.90,4.10,99.90,1017048,29,20020,-73
2021-12-02 07:56:34,1999.90,999.90,4.10,99.90,1019831,28,20015,-72
2021-12-02 07:57:05,1999.90,999.90,4.10,99.90,1026166,28,20046,-72
2021-12-02 07:57:40,1999.90,999.90,4.10,99.90,1027693,28,20023,-72
2021-12-02 07:58:11,1999.90,999.90,4.10,99.90,1027608,28,20478,-72
2021-12-02 07:58:45,1999.90,999.90,4.10,99.90,1019043,29,20714,-73
2021-12-02 07:59:20,1999.90,999.90,4.20,99.90,1019767,29,20019,-72
2021-12-02 07:59:52,1999.90,999.90,4.10,99.90,1012796,29,20587,-72
2021-12-02 08:00:28,1999.90,999.90,4.10,99.90,1014559,29,20049,-74
2021-12-02 08:01:00,1999.90,999.90,4.10,99.90,1014384,29,20480,-72
2021-12-02 08:01:35,1999.90,999.90,4.20,99.90,1014562,29,20068,-72
2021-12-02 08:02:11,1999.90,999.90,4.20,99.90,1023754,28,20011,-73
2021-12-02 08:02:46,1999.90,999.90,4.20,99.90,1018679,29,20016,-73
2021-12-02 08:03:17,1999.90,999.90,4.20,99.90,1023587,29,20019,-73
2021-12-02 08:03:48,1999.90,999.90,4.20,99.90,1018308,29,20048,-72
2021-12-02 08:04:19,1999.90,999.90,4.20,99.90,1019773,29,20072,-72
2021-12-02 08:04:49,1999.90,999.90,4.20,99.90,1023711,29,20016,-72
2021-12-02 08:05:24,1999.90,999.90,4.20,99.90,1023587,29,20099,-72
2021-12-02 08:05:55,1999.90,999.90,4.20,99.90,1019641,29,20016,-72
2021-12-02 08:06:27,1999.90,999.90,4.20,99.90,1011975,29,20017,-71
2021-12-02 08:06:58,1999.90,999.90,4.30,99.90,1013883,29,20654,-72
2021-12-02 08:07:29,1999.90,999.90,4.30,99.90,1016313,29,20484,-72
2021-12-02 08:07:59,1999.90,999.90,4.30,99.90,1015921,29,20016,-73
2021-12-02 08:08:30,1999.90,999.90,4.30,99.90,1019650,29,20043,-73
2021-12-02 08:09:01,1999.90,999.90,4.30,99.90,1021339,28,20016,-73
2021-12-02 08:09:32,1999.90,999.90,4.30,99.90,1019886,29,20019,-72
2021-12-02 08:10:03,1999.90,999.90,4.30,99.90,1023412,28,20022,-72
2021-12-02 08:10:34,1999.90,999.90,4.30,99.90,1027749,28,20497,-72
2021-12-02 08:11:09,1999.90,999.90,4.30,99.90,1024240,28,20045,-73
2021-12-02 08:11:40,1999.90,999.90,4.40,99.90,1031130,28,20038,-72
2021-12-02 08:12:11,1999.90,999.90,4.30,99.90,1022870,28,20023,-73
2021-12-02 08:12:47,1999.90,999.90,4.30,99.90,1028458,28,20011,-73
2021-12-02 08:13:19,1999.90,999.90,4.40,99.90,1027661,28,20476,-73
2021-12-02 08:13:53,1999.90,999.90,4.30,99.90,1024372,28,20038,-73
2021-12-02 08:14:23,1999.90,999.90,4.40,99.90,1024897,28,20006,-72
2021-12-02 08:14:54,1999.90,999.90,4.40,99.90,1016420,29,20047,-72
2021-12-02 08:15:27,1999.90,999.90,4.40,99.90,1022745,28,20055,-72
2021-12-02 08:15:59,1999.90,999.90,4.40,99.90,1023599,28,20015,-72
2021-12-02 08:16:29,1999.90,999.90,4.40,99.90,1020226,29,20016,-72
2021-12-02 08:17:00,1999.90,999.90,4.40,99.90,1023736,29,20012,-72
2021-12-02 08:17:31,1999.90,999.90,4.40,99.90,1027843,28,20039,-73
2021-12-02 08:18:01,1999.90,999.90,4.40,99.90,1023558,29,20474,-72
2021-12-02 08:18:33,1999.90,999.90,4.40,99.90,1015905,29,20416,-72
2021-12-02 08:19:04,1999.90,999.90,4.50,99.90,1015859,29,20476,-72
2021-12-02 08:19:34,1999.90,999.90,4.40,99.90,1019857,29,20670,-73
2021-12-02 08:20:06,1999.90,999.90,4.40,99.90,1020410,28,20023,-72
2021-12-02 08:20:37,1999.90,999.90,4.40,99.90,1023889,28,20431,-73
2021-12-02 08:21:09,1999.90,999.90,4.50,99.90,1027253,28,20046,-73
2021-12-02 08:21:39,1999.90,999.90,4.50,99.90,1027804,28,20049,-72
2021-12-02 08:22:10,1999.90,999.90,4.50,99.90,1024064,28,20046,-72
2021-12-02 08:22:41,1999.90,999.90,4.50,99.90,1023751,29,20027,-73
2021-12-02 08:23:12,1999.90,999.90,4.50,99.90,1023438,28,20090,-72
2021-12-02 08:23:43,1999.90,999.90,4.50,99.90,1015879,29,20028,-72
2021-12-02 08:24:14,1999.90,999.90,4.50,99.90,1020063,29,20020,-72
2021-12-02 08:24:44,1999.90,999.90,4.40,99.90,1016186,29,20123,-73
2021-12-02 08:25:16,1999.90,999.90,4.40,99.90,1015848,29,20091,-73
2021-12-02 08:25:48,1999.90,999.90,4.40,99.90,1015885,29,20068,-72
2021-12-02 08:26:19,1999.90,999.90,4.40,99.90,1021952,29,20475,-72
2021-12-02 08:26:50,1999.90,999.90,4.40,99.90,1016323,29,20021,-71
2021-12-02 08:27:22,1999.90,999.90,4.40,99.90,1015712,29,20578,-72
2021-12-02 08:27:55,1999.90,999.90,4.40,99.90,1012344,29,20025,-72
2021-12-02 08:28:25,1999.90,999.90,4.40,99.90,1016823,29,20403,-72
2021-12-02 08:28:56,1999.90,999.90,4.40,99.90,1024232,28,20529,-72
2021-12-02 08:29:27,1999.90,999.90,4.40,99.90,1032246,28,20442,-72
2021-12-02 08:29:58,1999.90,999.90,4.40,99.90,1035516,28,20018,-72
2021-12-02 08:30:30,1999.90,999.90,4.40,99.90,1031647,28,20028,-72
2021-12-02 08:31:01,1999.90,999.90,4.40,99.90,1027271,28,20014,-72
2021-12-02 08:31:33,1999.90,999.90,4.40,99.90,1023663,28,20019,-72
2021-12-02 08:32:04,1999.90,999.90,4.40,99.90,1020475,29,20031,-72
2021-12-02 08:32:41,1999.90,999.90,4.40,99.90,1019617,29,20024,-72
2021-12-02 08:33:14,1999.90,999.90,4.50,99.90,1018442,29,20039,-72
2021-12-02 08:33:48,1999.90,999.90,4.40,99.90,1021081,29,20082,-72
2021-12-02 08:34:19,1999.90,999.90,4.40,99.90,1021219,29,20020,-71
2021-12-02 08:34:52,1999.90,999.90,4.40,99.90,1020562,29,20143,-72
2021-12-02 08:35:24,1999.90,999.90,4.40,99.90,1019686,29,20566,-72
2021-12-02 08:35:54,1999.90,999.90,4.50,99.90,1016553,29,20094,-71
2021-12-02 08:36:29,1999.90,999.90,4.50,99.90,1019632,29,20148,-72
2021-12-02 08:36:59,1999.90,999.90,4.50,99.90,1024393,28,20375,-73
2021-12-02 08:37:32,1999.90,999.90,4.50,99.90,1023770,29,20443,-73
2021-12-02 08:38:12,1999.90,999.90,4.50,99.90,1025350,28,20019,-72
2021-12-02 08:38:45,1999.90,999.90,4.50,99.90,1026008,28,20023,-72
2021-12-02 08:39:23,1999.90,999.90,4.50,99.90,1023649,29,20453,-73
2021-12-02 08:39:57,1999.90,999.90,4.50,99.90,1026241,28,20529,-72
2021-12-02 08:40:37,1999.90,999.90,4.50,99.90,1019672,29,20067,-73
2021-12-02 08:41:10,1999.90,999.90,4.50,99.90,1026422,28,20089,-73
2021-12-02 08:41:44,1999.90,999.90,4.50,99.90,1019761,29,20027,-73
2021-12-02 08:42:16,1999.90,999.90,4.50,99.90,1020031,29,20020,-71
2021-12-02 08:42:47,1999.90,999.90,4.50,99.90,1022709,29,20027,-74
2021-12-02 08:43:18,1999.90,999.90,4.50,99.90,1025300,28,20024,-72
2021-12-02 08:43:49,1999.90,999.90,4.50,99.90,1028057,28,20050,-72
2021-12-02 08:44:20,1999.90,999.90,4.50,99.90,1027615,28,20019,-73
2021-12-02 08:44:53,1999.90,999.90,4.40,99.90,1023391,29,20063,-73
2021-12-02 08:45:24,1999.90,999.90,4.40,99.90,1016324,29,20028,-73
2021-12-02 08:45:55,1999.90,999.90,4.40,99.90,1016320,29,20127,-72
2021-12-02 08:46:27,1999.90,999.90,4.40,99.90,1016256,29,20060,-73
2021-12-02 08:46:58,1999.90,999.90,4.40,99.90,1015790,29,20024,-73
2021-12-02 08:47:29,1999.90,999.90,4.40,99.90,1019536,29,20111,-72
2021-12-02 08:48:01,1999.90,999.90,4.50,99.90,1015999,29,20024,-73
2021-12-02 08:48:31,1999.90,999.90,4.50,99.90,1019256,29,20387,-73
2021-12-02 08:49:04,1999.90,999.90,4.50,99.90,1015699,29,20393,-73
2021-12-02 08:49:35,1999.90,999.90,4.50,99.90,1016625,29,20027,-73
2021-12-02 08:50:06,1999.90,999.90,4.50,99.90,1021158,28,20110,-73
2021-12-02 08:50:38,1999.90,999.90,4.50,99.90,1027446,28,20094,-73
2021-12-02 08:51:09,1999.90,999.90,4.60,99.90,1019481,29,20055,-73
2021-12-02 08:51:40,1999.90,999.90,4.60,99.90,1023779,28,20074,-74
2021-12-02 08:52:11,1999.90,999.90,4.60,99.90,1027323,28,20387,-73
2021-12-02 08:52:42,1999.90,999.90,4.60,99.90,1027744,28,20342,-73
2021-12-02 08:53:14,1999.90,999.90,4.60,99.90,1030827,28,20019,-73
2021-12-02 08:53:45,1999.90,999.90,4.60,99.90,1023518,29,20043,-73
2021-12-02 08:54:16,1999.90,999.90,4.60,99.90,1025981,28,20015,-73
2021-12-02 08:54:48,1999.90,999.90,4.60,99.90,1030984,28,20022,-73
2021-12-02 08:55:21,1999.90,999.90,4.60,99.90,1027523,28,20069,-73
2021-12-02 08:55:52,1999.90,999.90,4.60,99.90,1022302,28,20106,-74
2021-12-02 08:56:23,1999.90,999.90,4.60,99.90,1027414,28,20010,-72
2021-12-02 08:56:55,1999.90,999.90,4.60,99.90,1027385,28,20015,-74
2021-12-02 08:57:25,1999.90,999.90,4.60,99.90,1016745,29,20525,-74
2021-12-02 08:57:57,1999.90,999.90,4.60,99.90,1019970,29,20495,-73
2021-12-02 08:58:28,1999.90,999.90,4.70,99.90,1022439,29,20019,-73
2021-12-02 08:58:59,1999.90,999.90,4.70,99.90,1015426,29,20364,-73
2021-12-02 08:59:30,1999.90,999.90,4.70,99.90,1015386,29,20395,-73
2021-12-02 09:00:01,1999.90,999.90,4.70,99.90,1011350,29,20540,-74
2021-12-02 09:00:35,1999.90,999.90,4.70,99.90,1011973,29,20016,-73
2021-12-02 09:01:06,1999.90,999.90,4.70,99.90,1020298,28,20166,-73
2021-12-02 09:01:37,1999.90,999.90,4.70,99.90,1020011,29,20022,-74
2021-12-02 09:02:08,1999.90,999.90,4.60,99.90,1024046,28,20015,-74
2021-12-02 09:02:39,1999.90,999.90,4.70,99.90,1026848,28,20351,-74
2021-12-02 09:03:13,1999.90,999.90,4.70,99.90,1027988,28,20015,-73
2021-12-02 09:03:44,1999.90,999.90,4.70,99.90,1035567,28,20088,-73
2021-12-02 09:04:15,1999.90,999.90,4.70,99.90,1031183,28,20022,-73
2021-12-02 09:04:45,1999.90,999.90,4.70,99.90,1026770,28,20045,-73
2021-12-02 09:05:16,1999.90,999.90,4.70,99.90,1023375,29,20012,-74
2021-12-02 09:05:47,1999.90,999.90,4.70,99.90,1023740,28,20026,-73
2021-12-02 09:06:22,1999.90,999.90,4.70,99.90,1028001,28,20019,-73
2021-12-02 09:06:52,1999.90,999.90,4.70,99.90,1023375,28,20082,-73
2021-12-02 09:07:23,1999.90,999.90,4.70,99.90,1023419,29,20031,-73
2021-12-02 09:07:54,1999.90,999.90,4.70,99.90,1027252,28,20094,-73
2021-12-02 09:08:26,1999.90,999.90,4.80,99.90,1026715,28,20512,-73
2021-12-02 09:08:58,1999.90,999.90,4.80,99.90,1027355,28,20043,-74
2021-12-02 09:09:29,1999.90,999.90,4.80,99.90,1022745,29,20019,-73
2021-12-02 09:10:00,1999.90,999.90,4.80,99.90,1023316,28,20024,-73
2021-12-02 09:10:31,1999.90,999.90,4.80,99.90,1019980,28,20023,-74
2021-12-02 09:11:03,1999.90,999.90,4.80,99.90,1015748,29,20024,-74
2021-12-02 09:11:34,1999.90,999.90,4.90,99.90,1014988,29,20373,-73
2021-12-02 09:12:05,1999.90,999.90,4.90,99.90,1008209,29,20563,-73
2021-12-02 09:12:36,1999.90,999.90,4.80,99.90,1008619,29,20515,-74
2021-12-02 09:13:10,1999.90,999.90,4.90,99.90,1009303,29,20513,-73
2021-12-02 09:13:41,1999.90,999.90,4.90,99.90,1023465,28,20395,-73
2021-12-02 09:14:12,1999.90,999.90,4.80,99.90,1026975,28,20602,-73
2021-12-02 09:14:43,1999.90,999.90,4.90,99.90,1025555,28,20082,-73
2021-12-02 09:15:14,1999.90,999.90,4.90,99.90,1018719,29,20070,-73
2021-12-02 09:15:44,1999.90,999.90,4.80,99.90,1018218,29,20016,-73
2021-12-02 09:16:15,1999.90,999.90,4.90,99.90,1019651,29,20087,-73
2021-12-02 09:16:47,1999.90,999.90,4.80,99.90,1023533,28,20025,-73
2021-12-02 09:17:18,1999.90,999.90,4.90,99.90,1022991,29,20114,-74
2021-12-02 09:17:48,1999.90,999.90,4.90,99.90,1023488,28,20078,-74
2021-12-02 09:18:19,1999.90,999.90,4.90,99.90,1026683,28,20081,-72
2021-12-02 09:18:50,1999.90,999.90,4.90,99.90,1023955,28,20060,-73
2021-12-02 09:19:21,1999.90,999.90,4.90,99.90,1025432,28,20031,-73
2021-12-02 09:19:52,1999.90,999.90,4.90,99.90,1023247,28,20023,-73
2021-12-02 09:20:23,1999.90,999.90,4.90,99.90,1019440,29,20446,-73
2021-12-02 09:20:54,1999.90,999.90,4.90,99.90,1023852,28,20035,-73
2021-12-02 09:21:25,1999.90,999.90,5.00,99.90,1023474,28,20111,-73
2021-12-02 09:21:56,1999.90,999.90,5.00,99.90,1027500,28,20114,-73
2021-12-02 09:22:27,1999.90,999.90,5.00,99.90,1030724,28,20053,-73
2021-12-02 09:22:58,1999.90,999.90,5.00,99.90,1027565,28,20027,-73
2021-12-02 09:23:28,1999.90,999.90,5.10,99.90,1027220,28,20114,-74
2021-12-02 09:23:59,1999.90,999.90,5.00,99.90,1023183,29,20027,-73
2021-12-02 09:24:30,1999.90,999.90,5.00,99.90,1019288,29,20024,-74
2021-12-02 09:25:01,1999.90,999.90,5.00,99.90,1019439,29,20032,-73
2021-12-02 09:25:32,1999.90,999.90,5.10,99.90,1023749,28,20028,-73
2021-12-02 09:26:03,1999.90,999.90,5.10,99.90,1031978,28,20039,-73
2021-12-02 09:26:34,1999.90,999.90,5.10,99.90,1037275,28,20029,-73
2021-12-02 09:27:04,1999.90,999.90,5.10,99.90,1031486,28,20058,-73
2021-12-02 09:27:36,1999.90,999.90,5.10,99.90,1026905,28,20026,-73
2021-12-02 09:28:09,1999.90,999.90,5.10,99.90,1023303,28,20066,-73
2021-12-02 09:28:40,1999.90,999.90,5.10,99.90,1023891,28,20106,-73
2021-12-02 09:29:10,1999.90,999.90,5.10,99.90,1023893,28,20027,-73
2021-12-02 09:29:41,1999.90,999.90,5.10,99.90,1023269,28,20050,-73
2021-12-02 09:30:14,1999.90,999.90,5.10,99.90,1023232,29,20423,-73
2021-12-02 09:30:45,1999.90,999.90,5.00,99.90,1023107,28,20031,-73
2021-12-02 09:31:16,1999.90,999.90,5.00,99.90,1023911,28,20019,-73
2021-12-02 09:31:47,1999.90,999.90,5.00,99.90,1018997,28,20078,-73
2021-12-02 09:32:18,1999.90,999.90,5.00,99.90,1022144,28,20032,-73
2021-12-02 09:32:49,1999.90,999.90,5.00,99.90,1019569,28,20047,-73
2021-12-02 09:33:20,1999.90,999.90,5.00,99.90,1011477,29,20031,-74
2021-12-02 09:33:51,1999.90,999.90,5.00,99.90,1011347,29,20059,-74
2021-12-02 09:34:22,1999.90,999.90,5.00,99.90,1015964,29,20027,-73
2021-12-02 09:34:53,1999.90,999.90,5.00,99.90,1019449,29,20075,-73
2021-12-02 09:35:24,1999.90,999.90,5.00,99.90,1023296,29,20020,-74
2021-12-02 09:35:55,1999.90,999.90,5.10,99.90,1023430,29,20023,-72
2021-12-02 09:36:26,1999.90,999.90,5.10,99.90,1023579,29,20024,-73
2021-12-02 09:36:57,1999.90,999.90,5.00,99.90,1023834,28,20086,-73
2021-12-02 09:37:28,1999.90,999.90,5.00,99.90,1031697,28,20077,-73
2021-12-02 09:37:59,1999.90,999.90,5.10,99.90,1027259,28,20082,-73
2021-12-02 09:38:29,1999.90,999.90,5.00,99.90,1022726,29,20055,-73
2021-12-02 09:39:00,1999.90,999.90,5.00,99.90,1023233,29,20019,-73
2021-12-02 09:39:33,1999.90,999.90,5.00,99.90,1019749,29,20505,-73
2021-12-02 09:40:07,1999.90,999.90,5.00,99.90,1027723,28,20059,-73
2021-12-02 09:40:41,1999.90,999.90,5.00,99.90,1025397,28,20027,-73
2021-12-02 09:41:12,1999.90,999.90,5.00,99.90,1019075,29,20485,-73
2021-12-02 09:41:45,1999.90,999.90,5.00,99.90,1018042,29,20028,-73
2021-12-02 09:42:16,1999.90,999.90,5.10,99.90,1020555,29,20422,-73
2021-12-02 09:42:47,1999.90,999.90,5.00,99.90,1013205,29,20508,-73
2021-12-02 09:43:18,1999.90,999.90,5.00,99.90,1017700,29,20020,-73
2021-12-02 09:43:49,1999.90,999.90,5.10,99.90,1017162,29,20024,-73
2021-12-02 09:44:19,1999.90,999.90,5.00,99.90,1019868,28,20028,-73
2021-12-02 09:44:55,1999.90,999.90,5.10,99.90,1026249,28,20041,-73
2021-12-02 09:45:25,1999.90,999.90,5.10,99.90,1023267,29,20089,-73
2021-12-02 09:45:56,1999.90,999.90,5.10,99.90,1028222,28,20048,-73
2021-12-02 09:46:27,1999.90,999.90,5.10,99.90,1027850,28,20078,-73
2021-12-02 09:46:58,1999.90,999.90,5.10,99.90,1027485,28,20038,-73
2021-12-02 09:47:31,1999.90,999.90,5.10,99.90,1027303,28,20015,-73
2021-12-02 09:48:02,1999.90,999.90,5.10,99.90,1023960,28,20019,-74
2021-12-02 09:48:34,1999.90,999.90,5.10,99.90,1019650,28,20103,-73
2021-12-02 09:49:07,1999.90,999.90,5.10,99.90,1020822,28,20058,-72
2021-12-02 09:49:37,1999.90,999.90,5.10,99.90,1019054,29,20124,-73
2021-12-02 09:50:15,1999.90,999.90,5.10,99.90,1018218,29,20020,-73
2021-12-02 09:50:52,1999.90,999.90,5.10,99.90,1016405,29,20071,-73
2021-12-02 09:51:32,1999.90,999.90,5.10,99.90,1017611,29,20376,-73
2021-12-02 09:52:09,1999.90,999.90,5.00,99.90,1025499,28,20007,-73
2021-12-02 09:52:41,1999.90,999.90,5.00,99.90,1030402,28,20097,-73
2021-12-02 09:53:17,1999.90,999.90,5.00,99.90,1022916,28,20042,-73
2021-12-02 09:53:50,1999.90,999.90,5.00,99.90,1027073,28,20084,-73
2021-12-02 09:54:37,1999.90,999.90,5.00,99.90,1027356,28,20113,-73
2021-12-02 09:55:19,1999.90,999.90,5.00,99.90,1030566,28,20018,-73
2021-12-02 09:56:08,1999.90,999.90,5.00,99.90,1021215,29,20468,-73
2021-12-02 09:56:41,1999.90,999.90,5.00,99.90,1027290,28,20007,-72
2021-12-02 09:57:17,1999.90,999.90,5.00,99.90,1027395,28,20013,-73
2021-12-02 09:57:58,1999.90,999.90,5.00,99.90,1027019,28,20070,-73
2021-12-02 09:58:29,1999.90,999.90,5.00,99.90,1018987,29,20036,-74
2021-12-02 09:59:07,1999.90,999.90,5.00,99.90,1023816,28,20022,-73
2021-12-02 09:59:40,1999.90,999.90,5.00,99.90,1028349,28,20022,-73
2021-12-02 10:00:18,1999.90,999.90,5.00,99.90,1030111,28,20023,-73
2021-12-02 10:00:52,1999.90,999.90,5.00,99.90,1022575,29,20278,-73
2021-12-02 10:01:30,1999.90,999.90,5.00,99.90,1023287,29,20019,-73
2021-12-02 10:02:05,1999.90,999.90,5.10,99.90,1021896,29,20016,-73
2021-12-02 10:02:42,1999.90,999.90,5.10,99.90,1025377,28,20041,-73
2021-12-02 10:03:21,1999.90,999.90,5.10,99.90,1023335,29,20038,-73
2021-12-02 10:03:58,1999.90,999.90,5.10,99.90,1021709,28,20384,-73
2021-12-02 10:04:31,1999.90,999.90,5.10,99.90,1025545,28,20015,-74
2021-12-02 10:05:05,1999.90,999.90,5.10,99.90,1025622,28,20022,-73
2021-12-02 10:05:41,1999.90,999.90,5.10,99.90,1025007,28,20499,-73
2021-12-02 10:06:18,1999.90,999.90,5.10,99.90,1027351,28,20027,-73
2021-12-02 10:07:02,1999.90,999.90,5.10,99.90,1025043,28,20392,-73
2021-12-02 10:07:41,1999.90,999.90,5.20,99.90,1025779,28,20106,-73
2021-12-02 10:08:26,1999.90,999.90,5.20,99.90,1029943,28,20482,-73
2021-12-02 10:09:06,1999.90,999.90,5.20,99.90,1026649,28,20023,-73
2021-12-02 10:09:41,1999.90,999.90,5.20,99.90,1030523,28,20474,-73
2021-12-02 10:10:31,1999.90,999.90,5.20,99.90,1019028,28,20484,-73
2021-12-02 10:11:10,1999.90,999.90,5.20,99.90,1029097,28,20439,-74
2021-12-02 10:11:56,1999.90,999.90,5.20,99.90,1025553,28,20415,-73
2021-12-02 10:12:29,1999.90,999.90,5.20,99.90,1033348,28,20022,-73
2021-12-02 10:13:17,1999.90,999.90,5.20,99.90,1028781,28,20019,-73
2021-12-02 10:13:59,1999.90,999.90,5.20,99.90,1025805,28,20016,-73
2021-12-02 10:14:37,1999.90,999.90,5.20,99.90,1029253,28,20015,-73
2021-12-02 10:15:13,1999.90,999.90,5.20,99.90,1026570,28,20075,-73
2021-12-02 10:15:55,1999.90,999.90,5.20,99.90,1018186,29,20507,-73
2021-12-02 10:16:31,1999.90,999.90,5.20,99.90,1022787,29,20022,-73
2021-12-02 10:17:23,1999.90,999.90,5.20,99.90,1026405,28,20106,-73
2021-12-02 10:17:55,1999.90,999.90,5.20,99.90,1028009,28,20022,-74
2021-12-02 10:18:52,1999.90,999.90,5.20,99.90,1024659,28,20425,-73
2021-12-02 10:19:27,1999.90,999.90,5.30,99.90,1019878,28,20024,-73
2021-12-02 10:20:13,1999.90,999.90,5.30,99.90,1023963,28,20015,-73
2021-12-02 10:20:48,1999.90,999.90,5.30,99.90,1028042,28,20023,-74
2021-12-02 10:21:41,1999.90,999.90,5.30,99.90,1023992,29,20455,-73
2021-12-02 10:22:13,1999.90,999.90,5.30,99.90,1019416,29,20511,-73
2021-12-02 10:23:22,1999.90,999.90,5.30,99.90,1021815,28,20027,-73
2021-12-02 10:23:53,1999.90,999.90,5.30,99.90,1028797,28,20517,-73
2021-12-02 10:24:28,1778.85,920.33,5.30,99.90,1023679,28,20435,-73
2021-12-02 10:24:58,1999.90,999.90,5.30,99.90,1020163,29,20023,-73
2021-12-02 10:25:31,1754.57,930.10,5.30,99.90,1023305,29,20055,-73
2021-12-02 10:26:06,1999.90,999.90,5.30,99.90,1021571,28,20024,-73
2021-12-02 10:26:58,1999.90,999.90,5.30,99.90,1029600,28,20461,-73
2021-12-02 10:27:29,1999.90,999.90,5.30,99.90,1030282,28,20030,-73
2021-12-02 10:28:05,1999.90,999.90,5.40,99.90,1031812,28,20018,-73
2021-12-02 10:28:42,1999.90,999.90,5.40,99.90,1027680,28,20026,-73
2021-12-02 10:29:19,1999.90,999.90,5.50,99.90,1023176,29,20024,-73
2021-12-02 10:29:50,1660.88,872.22,5.50,99.90,1028066,28,20379,-73
2021-12-02 10:30:23,1826.63,953.67,5.50,99.90,1027524,28,20537,-73
2021-12-02 10:31:00,1479.70,806.17,5.60,99.90,1026799,28,20047,-73
2021-12-02 10:31:31,1973.90,994.33,5.60,99.90,1030737,28,20023,-73
2021-12-02 10:32:12,1999.90,999.90,5.60,99.90,1026551,28,20019,-73
2021-12-02 10:32:49,1999.90,999.90,5.60,99.90,1026161,28,20023,-73
2021-12-02 10:33:32,1748.60,900.00,5.70,99.90,1027991,28,20019,-73
2021-12-02 10:34:05,1999.90,999.90,5.60,99.90,1027202,28,20023,-73
2021-12-02 10:34:54,1999.90,999.90,5.60,99.90,1030178,28,20494,-73
2021-12-02 10:35:45,1999.90,999.90,5.70,99.90,1028051,28,20073,-72
2021-12-02 10:36:43,1999.90,999.90,5.70,99.90,1030132,28,20073,-73
2021-12-02 10:37:17,1999.90,999.90,5.70,99.90,1028945,28,20034,-73
2021-12-02 10:37:48,1999.90,999.90,5.70,99.90,1032208,28,20478,-73
2021-12-02 10:38:33,1538.50,823.05,5.70,99.90,1021517,29,20493,-73
2021-12-02 10:39:12,1999.90,999.90,5.80,99.90,1021969,29,20467,-73
2021-12-02 10:40:03,1999.90,999.90,5.80,99.90,1019842,29,20016,-73
2021-12-02 10:40:36,1999.90,999.90,5.80,99.90,1024052,29,20532,-73
2021-12-02 10:41:14,1774.50,866.17,5.80,99.90,1023952,29,20020,-73
2021-12-02 10:41:46,1868.88,958.75,5.90,99.90,1024013,28,20020,-74
2021-12-02 10:42:21,1879.55,932.67,5.90,99.90,1027841,28,20074,-73
2021-12-02 10:42:52,1961.57,966.83,5.90,99.90,1031230,28,20015,-73
2021-12-02 10:43:23,1880.60,951.78,5.90,99.90,1028271,28,20026,-73
2021-12-02 10:44:11,1987.22,996.92,5.90,99.90,1019975,29,20038,-73
2021-12-02 10:44:43,1644.55,821.20,5.90,99.90,1020095,29,20027,-74
2021-12-02 10:45:29,1863.32,950.67,5.90,99.90,1022515,29,20024,-73
2021-12-02 10:46:17,1598.93,885.55,5.90,99.90,1032100,28,20107,-73
2021-12-02 10:46:55,1999.90,999.90,6.00,99.90,1024012,29,20027,-73
2021-12-02 10:47:25,1999.90,999.90,6.00,99.90,1019956,29,20075,-74
2021-12-02 10:47:58,1999.90,999.90,6.00,99.90,1020043,29,20024,-73
2021-12-02 10:48:51,1999.90,999.90,6.10,99.90,1020295,29,20085,-73
2021-12-02 10:49:21,1771.38,910.03,6.10,99.90,1019795,29,20035,-74
2021-12-02 10:50:05,1465.90,800.10,6.10,99.90,1023392,28,20027,-72
2021-12-02 10:50:38,1788.30,903.40,6.10,99.90,1031119,28,20579,-73
2021-12-02 10:51:30,1494.03,825.75,6.10,99.90,1020124,29,20391,-73
2021-12-02 10:52:04,1999.90,999.90,6.10,99.90,1031937,28,20034,-72
2021-12-02 10:52:37,1908.78,969.30,6.10,99.90,1032165,28,20117,-73
2021-12-02 10:53:08,1859.22,970.67,6.10,99.90,1029594,28,20027,-73
2021-12-02 10:53:59,1508.30,896.47,6.10,99.90,1022483,29,20506,-73
2021-12-02 10:54:33,1928.47,950.92,6.10,99.90,1023916,29,20056,-73
2021-12-02 10:55:05,1935.63,999.90,6.00,99.90,1023409,29,20283,-73
2021-12-02 10:55:36,1999.90,999.90,5.90,99.90,1030671,28,20023,-72
2021-12-02 10:56:10,1909.82,972.22,5.90,99.90,1036001,28,20080,-73
2021-12-02 10:56:46,1971.85,987.60,5.80,99.90,1033817,28,20049,-73
2021-12-02 10:57:25,1809.57,909.28,5.80,99.90,1032069,28,20034,-73
2021-12-02 10:57:58,1625.38,840.83,5.80,99.90,1025446,28,20023,-74
2021-12-02 10:58:32,1928.97,977.80,5.80,99.90,1031058,28,20033,-73
2021-12-02 10:59:22,1965.85,988.67,5.80,99.90,1028647,28,20050,-73
2021-12-02 10:59:55,1999.90,999.90,5.70,99.90,1023220,28,20066,-73
2021-12-02 11:00:27,1999.90,999.90,5.80,99.90,1027262,28,20047,-73
2021-12-02 11:00:58,1991.22,999.90,5.70,99.90,1027841,28,20027,-73
2021-12-02 11:01:39,1943.80,999.90,5.70,99.90,1028747,28,20050,-72
2021-12-02 11:02:32,1710.63,930.40,5.70,99.90,1029831,28,20023,-73
2021-12-02 11:03:14,1999.90,999.90,5.70,99.90,1028009,28,20034,-73
2021-12-02 11:04:04,1999.90,999.90,5.70,99.90,1027692,28,20517,-73
2021-12-02 11:04:38,1999.90,999.90,5.80,99.90,1027963,28,20101,-73
2021-12-02 11:05:29,1999.90,999.90,5.80,99.90,1023823,29,20031,-73
2021-12-02 11:05:59,5.80,5.80,5.80,99.90,1023725,29,20113,-73
2021-12-02 11:06:44,1683.70,999.90,5.80,99.90,1023956,29,19906,-73
2021-12-02 11:07:24,1920.80,999.90,5.80,99.90,1027800,28,20504,-73
2021-12-02 11:08:05,1999.90,999.90,5.90,99.90,1035073,28,20022,-73
2021-12-02 11:08:36,1980.65,999.90,5.80,99.90,1023664,28,20142,-72
2021-12-02 11:09:27,1999.90,999.90,5.90,99.90,1022609,29,20051,-73
2021-12-02 11:09:59,5.90,5.90,5.90,99.90,1024190,28,20028,-73
2021-12-02 11:10:40,1841.38,999.90,6.00,99.90,1026666,28,19906,-73
2021-12-02 11:11:23,1829.65,999.90,6.00,99.90,1036068,28,20093,-73
2021-12-02 11:12:07,1999.90,999.90,6.10,99.90,1028798,28,20034,-73
2021-12-02 11:12:42,1999.90,999.90,6.10,99.90,1023907,28,20061,-73
2021-12-02 11:13:22,1999.90,999.90,6.20,99.90,1023813,29,20049,-73
2021-12-02 11:13:52,1999.90,999.90,6.20,99.90,1022204,28,20042,-73
2021-12-02 11:14:23,1993.38,999.90,6.20,99.90,1022666,29,20463,-73
2021-12-02 11:15:05,1956.45,999.90,6.20,99.90,1024005,29,20020,-73
2021-12-02 11:15:39,1999.90,999.90,6.20,99.90,1025714,28,20031,-73
2021-12-02 11:16:33,1999.90,999.90,6.20,99.90,1026186,28,20098,-73
2021-12-02 11:17:07,1999.90,999.90,6.20,99.90,1032158,28,20125,-73
2021-12-02 11:17:57,1999.90,999.90,6.20,99.90,1031765,28,20022,-73
2021-12-02 11:18:33,1999.90,999.90,6.20,99.90,1030973,28,20133,-73
2021-12-02 11:19:20,1999.90,999.90,6.10,99.90,1023792,28,20466,-73
2021-12-02 11:19:51,1999.90,999.90,6.20,99.90,1015346,29,20062,-73
2021-12-02 11:20:26,1999.90,999.90,6.20,99.90,1025668,28,20033,-73
2021-12-02 11:20:58,1999.90,999.90,6.10,99.90,1022609,28,20043,-73
2021-12-02 11:21:36,1999.90,999.90,6.10,99.90,1024878,28,20026,-73
2021-12-02 11:22:10,1999.90,999.90,6.10,99.90,1022066,29,20023,-73
2021-12-02 11:22:40,1999.90,999.90,6.10,99.90,1027148,28,20031,-73
2021-12-02 11:23:14,1916.38,999.90,6.10,99.90,1023771,29,20028,-73
2021-12-02 11:23:47,1882.88,999.90,6.10,99.90,1024635,28,20034,-73
2021-12-02 11:24:32,1874.22,999.90,6.10,99.90,1025045,28,20034,-73
2021-12-02 11:25:06,1999.90,999.90,6.10,99.90,1028846,28,20034,-72
2021-12-02 11:25:52,1999.90,999.90,6.00,99.90,1025793,28,20027,-73
2021-12-02 11:26:23,1999.90,999.90,6.00,99.90,1031597,28,20030,-73
2021-12-02 11:27:16,1999.90,999.90,6.00,99.90,1025299,28,20034,-73
2021-12-02 11:27:50,1999.90,999.90,6.00,99.90,1028260,28,20027,-74
2021-12-02 11:28:29,1999.90,999.90,6.00,99.90,1022742,29,20023,-73
2021-12-02 11:28:59,1999.90,999.90,6.00,99.90,1017291,29,20009,-73
2021-12-02 11:29:55,1999.90,999.90,6.00,99.90,1014625,29,20102,-73
2021-12-02 11:30:29,1999.90,999.90,6.00,99.90,1019478,29,20026,-73
2021-12-02 11:31:07,1999.90,999.90,6.00,99.90,1026054,28,20053,-73
2021-12-02 11:31:42,1999.90,999.90,6.00,99.90,1027818,28,20053,-73
2021-12-02 11:32:34,1999.90,999.90,6.00,99.90,1021507,29,20055,-74
2021-12-02 11:33:09,1999.90,999.90,6.00,99.90,1019954,29,20495,-73
2021-12-02 11:33:41,1999.90,999.90,6.00,99.90,1015808,29,20048,-73
2021-12-02 11:34:12,1999.90,999.90,6.00,99.90,1015707,29,20078,-73
2021-12-02 11:34:43,1782.03,999.90,6.00,99.90,1020690,29,20020,-73
2021-12-02 11:35:19,1898.38,999.90,5.90,99.90,1017764,29,20108,-73
2021-12-02 11:35:51,1999.90,999.90,5.90,99.90,1022551,28,20091,-73
2021-12-02 11:36:28,1987.45,999.90,5.90,99.90,1021519,29,20066,-73
2021-12-02 11:37:05,1974.32,999.90,5.90,99.90,1018232,29,20424,-73
2021-12-02 11:37:38,1999.90,999.90,5.90,99.90,1024237,28,20095,-73
2021-12-02 11:38:17,1999.90,999.90,5.80,99.90,1023847,28,20475,-72
2021-12-02 11:38:48,1996.93,999.90,5.80,99.90,1026033,28,20011,-73
2021-12-02 11:39:19,1999.90,999.90,5.80,99.90,1026459,28,20025,-73
2021-12-02 11:39:53,1753.97,999.90,5.80,99.90,1023869,28,20118,-73
2021-12-02 11:40:29,1743.68,999.90,5.80,99.90,1024331,28,20011,-73
2021-12-02 11:41:02,1967.70,999.90,5.80,99.90,1029062,28,20018,-73
2021-12-02 11:41:33,1999.90,999.90,5.80,99.90,1023731,28,20027,-73
2021-12-02 11:42:04,1801.03,999.90,5.80,99.90,1023960,28,20015,-73
2021-12-02 11:42:39,1416.82,935.17,5.80,99.90,1019758,28,20381,-73
2021-12-02 11:43:14,1317.15,821.15,5.80,99.90,1017771,29,20008,-73
2021-12-02 11:43:45,1839.22,999.90,5.70,99.90,1019865,29,20100,-73
2021-12-02 11:44:16,1788.60,999.90,5.70,99.90,1025206,28,20016,-73
2021-12-02 11:44:48,1548.70,961.13,5.60,99.90,1027640,28,20410,-73
2021-12-02 11:45:22,1999.90,999.90,5.60,99.90,1024295,28,20626,-72
2021-12-02 11:45:55,1999.90,999.90,5.60,99.90,1027713,28,20025,-73
2021-12-02 11:46:26,1999.90,999.90,5.60,99.90,1028944,28,20034,-73
2021-12-02 11:46:56,1999.90,999.90,5.60,99.90,1027884,28,20386,-73
2021-12-02 11:47:29,1999.90,999.90,5.50,99.90,1023226,29,20541,-73
2021-12-02 11:48:00,1999.90,999.90,5.50,99.90,1020357,29,20368,-74
2021-12-02 11:48:33,1999.90,999.90,5.50,99.90,1023553,28,20515,-74
2021-12-02 11:49:04,1999.90,999.90,5.50,99.90,1027642,28,20026,-73
2021-12-02 11:49:35,1999.90,999.90,5.50,99.90,1023707,28,20042,-73
2021-12-02 11:50:08,1999.90,999.90,5.40,99.90,1027498,28,20117,-73
2021-12-02 11:50:39,1999.90,999.90,5.40,99.90,1027865,28,20030,-73
2021-12-02 11:51:13,1999.90,999.90,5.40,99.90,1028288,28,20019,-73
2021-12-02 11:51:44,1999.90,999.90,5.40,99.90,1022972,28,20117,-73
2021-12-02 11:52:16,1999.90,999.90,5.30,99.90,1026270,28,20027,-73
2021-12-02 11:52:48,1999.90,999.90,5.30,99.90,1032005,28,20014,-73
2021-12-02 11:53:21,1999.90,999.90,5.30,99.90,1032595,28,20023,-73
2021-12-02 11:53:52,1999.90,999.90,5.30,99.90,1028944,28,20375,-73
2021-12-02 11:54:23,1999.90,999.90,5.30,99.90,1023709,29,20503,-73
2021-12-02 11:54:56,1999.90,999.90,5.30,99.90,1023762,29,20027,-73
2021-12-02 11:55:31,1999.90,999.90,5.40,99.90,1024033,28,20019,-73
2021-12-02 11:56:11,1999.90,999.90,5.40,99.90,1027668,28,20023,-73
2021-12-02 11:56:42,1999.90,999.90,5.40,99.90,1029622,28,20027,-73
2021-12-02 11:57:14,1999.90,999.90,5.40,99.90,1031718,28,20026,-73
2021-12-02 11:57:46,1999.90,999.90,5.50,99.90,1027659,28,20025,-73
2021-12-02 11:58:17,1999.90,999.90,5.50,99.90,1027195,28,20055,-74
2021-12-02 11:58:49,1999.90,999.90,5.50,99.90,1022583,29,20023,-73
2021-12-02 11:59:21,1999.90,999.90,5.60,99.90,1020330,29,20059,-73
2021-12-02 11:59:51,1999.90,999.90,5.60,99.90,1024170,28,20051,-73
2021-12-02 12:00:24,1999.90,999.90,5.60,99.90,1028121,28,20019,-73
2021-12-02 12:00:56,1659.05,890.83,5.70,99.90,1030958,28,20027,-74
2021-12-02 12:01:28,1058.82,902.00,5.80,99.90,1024230,28,20023,-73
2021-12-02 12:01:59,1220.63,935.05,5.90,99.90,1031515,28,20355,-74
2021-12-02 12:02:30,1100.28,872.35,6.10,99.90,1035669,28,20014,-73
2021-12-02 12:03:07,1322.20,917.67,6.20,99.90,1027392,28,20011,-73
2021-12-02 12:03:42,1615.32,973.95,6.40,99.90,1026773,28,20015,-73
2021-12-02 12:04:14,1646.88,948.72,6.50,99.90,1027570,28,20117,-73
2021-12-02 12:05:14,1603.05,946.80,6.50,99.90,1027810,28,20062,-73
2021-12-02 12:05:57,1568.10,943.67,6.70,99.90,1018946,29,20055,-74
2021-12-02 12:06:34,1934.72,999.90,6.80,99.90,1015427,29,20079,-73
2021-12-02 12:07:12,1799.50,999.90,6.90,99.90,1015414,29,20022,-73
2021-12-02 12:07:48,1646.30,999.90,7.00,99.90,1019019,29,20038,-73
2021-12-02 12:08:38,1504.65,999.90,7.00,99.90,1017461,29,20076,-74
2021-12-02 12:09:13,1548.97,999.90,7.00,99.90,1015830,29,20531,-73
2021-12-02 12:09:44,1762.65,999.90,7.10,99.90,1015668,29,20024,-73
2021-12-02 12:10:22,1424.28,999.90,7.10,99.90,1022179,29,20034,-73
2021-12-02 12:10:52,1376.97,999.90,7.00,99.90,1019414,29,20023,-73
2021-12-02 12:11:27,1392.82,999.90,7.10,99.90,1019541,29,20110,-73
2021-12-02 12:11:58,1367.20,999.90,7.10,99.90,1014011,29,20062,-73
2021-12-02 12:12:42,1591.95,975.83,7.10,99.90,1013345,29,20022,-73
2021-12-02 12:13:20,1593.53,999.90,7.10,99.90,1011528,29,20103,-73
2021-12-02 12:13:58,1507.78,996.03,7.10,99.90,1009787,29,20024,-73
2021-12-02 12:14:39,1645.72,999.90,7.10,99.90,1011497,29,20028,-73
2021-12-02 12:15:41,1572.25,999.90,7.10,99.90,1011810,29,20021,-73
2021-12-02 12:16:32,1101.95,907.22,7.10,99.90,1005387,29,20401,-73
2021-12-02 12:17:06,1097.88,901.38,7.00,99.90,1001206,29,20022,-73
2021-12-02 12:17:40,1436.30,999.90,7.00,99.90,1000262,29,20082,-73
2021-12-02 12:18:20,1350.65,991.05,6.90,99.90,999293,29,20090,-73
2021-12-02 12:18:52,1327.45,996.75,6.90,99.90,998586,29,20042,-73
2021-12-02 12:19:33,1390.15,999.90,6.80,99.90,999216,29,20030,-73
2021-12-02 12:20:04,1406.53,999.90,6.80,99.90,1002882,29,20057,-73
2021-12-02 12:20:56,1493.22,999.90,6.70,99.90,1007153,29,20501,-73
2021-12-02 12:21:37,1463.53,999.90,6.60,99.90,1004166,29,20486,-73
2021-12-02 12:22:22,1606.25,999.90,6.50,99.90,1001122,29,20026,-73
2021-12-02 12:22:53,1880.22,999.90,6.50,99.90,1002283,29,20032,-73
2021-12-02 12:23:31,1849.22,999.90,6.50,99.90,1003350,29,20026,-73
2021-12-02 12:24:02,1652.88,999.90,6.50,99.90,1000309,29,20061,-73
2021-12-02 12:24:47,1785.60,999.90,6.40,99.90,1003968,29,20032,-73
2021-12-02 12:25:30,1819.20,999.90,6.40,99.90,1003926,29,20029,-73
2021-12-02 12:26:16,1674.50,999.90,6.30,99.90,1007728,29,20130,-74
2021-12-02 12:26:47,1766.47,999.90,6.20,99.90,1007901,29,20037,-72
2021-12-02 12:27:27,1537.70,920.50,6.20,99.90,1003759,29,20021,-73
2021-12-02 12:28:00,1793.68,967.22,6.10,99.90,994276,29,20082,-73
2021-12-02 12:28:51,1880.40,959.20,6.10,99.90,990680,29,20035,-73
2021-12-02 12:29:22,6.00,6.00,6.00,99.90,996595,29,20026,-73
2021-12-02 12:30:09,1823.18,999.90,5.90,99.90,995583,29,19913,-74
2021-12-02 12:30:39,1919.80,986.88,5.80,99.90,999633,29,20026,-73
2021-12-02 12:31:10,1798.10,922.17,5.80,99.90,995812,29,20030,-73
2021-12-02 12:31:54,1839.43,929.80,5.70,99.90,994769,29,20043,-73
2021-12-02 12:32:39,1999.90,999.90,5.70,99.90,993520,29,20027,-73
2021-12-02 12:33:36,1999.90,999.90,5.60,99.90,997141,29,20026,-74
2021-12-02 12:34:52,1999.90,999.90,5.60,99.90,1003945,29,20119,-72
2021-12-02 12:35:56,1999.90,999.90,5.60,99.90,1002638,29,20030,-73
2021-12-02 12:36:37,1999.90,999.90,5.50,99.90,1010572,29,20241,-73
2021-12-02 12:37:24,1999.90,999.90,5.50,99.90,1007558,29,20025,-73
2021-12-02 12:37:56,1999.90,999.90,5.50,99.90,1009387,29,20077,-74
2021-12-02 12:38:30,1999.90,999.90,5.50,99.90,1003346,29,20025,-73
2021-12-02 12:39:21,1999.90,999.90,5.50,99.90,997657,29,20236,-73
2021-12-02 12:40:16,1999.90,999.90,5.50,99.90,1000157,29,20034,-73
2021-12-02 12:40:53,1999.90,999.90,5.50,99.90,1002410,29,20189,-74
2021-12-02 12:41:23,1999.90,999.90,5.50,99.90,1005240,29,20057,-73
2021-12-02 12:42:13,1999.90,999.90,5.50,99.90,994599,29,20139,-73
2021-12-02 12:42:46,1999.90,999.90,5.50,99.90,999331,29,20060,-73
2021-12-02 12:43:22,1999.90,999.90,5.50,99.90,1008141,29,20032,-73
2021-12-02 12:43:54,1999.90,999.90,5.50,99.90,1011283,29,20043,-73
2021-12-02 12:44:44,1999.90,999.90,5.50,99.90,1007779,29,20525,-73
2021-12-02 12:45:27,5.60,5.60,5.60,99.90,1008201,29,20088,-73
2021-12-02 12:46:10,1999.90,999.90,5.60,99.90,1015628,29,20389,-73
2021-12-02 12:46:54,1999.90,999.90,5.60,99.90,1015561,29,20028,-74
2021-12-02 12:47:58,1999.90,999.90,5.60,99.90,1015373,29,20057,-73
2021-12-02 12:48:31,1999.90,999.90,5.60,99.90,995212,29,20038,-73
2021-12-02 12:49:27,1999.90,999.90,5.60,99.90,996533,29,20023,-73
2021-12-02 12:50:28,1999.90,999.90,5.60,99.90,996926,29,20053,-73
2021-12-02 12:51:14,1999.90,999.90,5.60,99.90,998330,29,20041,-74
2021-12-02 12:51:55,1774.28,970.60,5.50,99.90,994782,29,20183,-74
2021-12-02 12:52:26,1999.90,999.90,5.50,99.90,993776,29,20546,-73
2021-12-02 12:53:03,1999.90,999.90,5.60,99.90,996458,29,20574,-74
2021-12-02 12:53:36,1999.90,999.90,5.60,99.90,996038,29,20502,-74
2021-12-02 12:54:19,1999.90,999.90,5.60,99.90,1001416,29,20053,-73
2021-12-02 12:55:18,1499.07,884.20,5.60,99.90,1006654,29,20456,-74
2021-12-02 12:55:50,1999.90,999.90,5.70,99.90,1011453,29,20119,-73
2021-12-02 12:56:33,1643.40,950.80,5.60,99.90,1007711,29,20068,-74
2021-12-02 12:57:06,1391.85,955.70,5.60,99.90,1007589,29,20033,-73
2021-12-02 12:58:08,1161.10,911.40,5.60,99.90,1003757,29,20029,-73
2021-12-02 12:58:57,1742.15,965.00,5.80,99.90,1010939,29,20067,-74
2021-12-02 12:59:28,1474.05,941.08,5.90,99.90,1010362,29,20123,-73
2021-12-02 12:59:59,1564.05,999.90,5.90,99.90,1011378,29,20024,-73
2021-12-02 13:00:35,1419.63,994.97,5.90,99.90,1041505,23,20151,-75
2021-12-02 13:01:22,1400.15,968.88,6.00,99.90,1022686,28,20028,-75
2021-12-02 13:02:02,1708.72,999.90,6.00,99.90,1027301,28,20172,-75
2021-12-02 13:02:51,1730.30,999.90,6.00,99.90,1021528,28,20499,-76
2021-12-02 13:03:39,1858.63,999.90,6.10,99.90,1023700,28,20119,-76
2021-12-02 13:04:19,1809.55,999.90,6.10,99.90,1023352,29,20545,-75
2021-12-02 13:04:53,1866.53,999.90,6.10,99.90,1019263,29,20024,-76
2021-12-02 13:05:54,1390.80,936.38,6.10,99.90,1019005,29,20518,-75
2021-12-02 13:06:27,1927.32,999.90,6.10,99.90,1026730,28,20461,-75
2021-12-02 13:07:06,1722.60,999.90,6.20,99.90,1021137,29,20023,-75
2021-12-02 13:07:37,1651.35,989.97,6.10,99.90,1023106,29,20030,-75
2021-12-02 13:08:22,1306.40,879.05,6.10,99.90,1024290,28,20054,-75
2021-12-02 13:08:58,1504.45,937.58,6.10,99.90,1023432,28,20434,-75
2021-12-02 13:09:41,1522.10,920.60,6.10,99.90,1023221,29,20020,-75
2021-12-02 13:10:19,1427.47,931.90,6.10,99.90,1025034,28,20490,-75
2021-12-02 13:10:55,1066.65,868.05,6.10,99.90,1020650,28,20016,-75
2021-12-02 13:11:32,902.85,808.53,6.20,99.90,1015619,29,20503,-75
2021-12-02 13:12:04,1453.22,893.92,6.20,99.90,1014593,29,20141,-75
2021-12-02 13:12:57,1999.90,999.90,6.10,99.90,1018325,29,20051,-76
2021-12-02 13:13:32,1379.03,885.42,6.10,99.90,1019793,29,20499,-75
2021-12-02 13:14:04,1999.90,999.90,6.10,99.90,1021979,28,20015,-76
2021-12-02 13:14:36,1999.90,999.90,6.10,99.90,1027335,28,20030,-75
2021-12-02 13:15:07,1114.18,799.05,6.10,99.90,1016216,29,20048,-76
2021-12-02 13:15:38,1999.90,999.90,6.10,99.90,1019149,29,20119,-75
2021-12-02 13:16:15,1999.90,999.90,6.10,99.90,1016724,29,20024,-75
2021-12-02 13:16:46,1999.90,999.90,6.10,99.90,1021633,29,20019,-76
2021-12-02 13:17:38,1999.90,999.90,6.10,99.90,1014474,29,20110,-75
2021-12-02 13:18:32,1999.90,999.90,6.00,99.90,1016370,29,20020,-75
2021-12-02 13:19:13,1999.90,999.90,6.00,99.90,1021373,28,20419,-75
2021-12-02 13:19:59,1999.90,999.90,5.90,99.90,1018228,29,20047,-75
2021-12-02 13:20:40,1999.90,999.90,5.80,99.90,1021190,28,20015,-75
2021-12-02 13:21:21,1999.90,999.90,5.80,99.90,1016151,29,20499,-76
2021-12-02 13:21:58,1999.90,999.90,5.60,99.90,1019372,29,20023,-76
2021-12-02 13:22:29,1999.90,999.90,5.30,99.90,1019186,29,20024,-75
2021-12-02 13:23:12,1999.90,999.90,5.00,99.90,1022265,28,20016,-76
2021-12-02 13:23:53,1999.90,999.90,4.70,99.90,1017122,29,20027,-76
2021-12-02 13:24:34,1999.90,999.90,4.40,99.90,1018968,29,20019,-76
2021-12-02 13:25:39,1999.90,999.90,4.20,99.90,1023398,28,20026,-75
2021-12-02 13:26:16,1999.90,999.90,3.90,99.90,1023009,28,20030,-76
2021-12-02 13:26:59,1999.90,999.90,3.70,99.90,1027641,28,20442,-75
2021-12-02 13:27:30,1999.90,999.90,3.60,99.90,1027417,28,20054,-75
2021-12-02 13:28:18,1999.90,999.90,3.50,99.90,1017911,28,20020,-75
2021-12-02 13:28:51,1999.90,999.90,3.30,99.90,1019454,29,20028,-75
2021-12-02 13:29:27,1999.90,999.90,3.30,99.90,1019260,29,20024,-76
2021-12-02 13:29:58,1999.90,999.90,3.20,99.90,1023051,29,20034,-75
2021-12-02 13:30:29,1999.90,999.90,3.10,99.90,1022044,28,20110,-76
2021-12-02 13:31:08,1999.90,999.90,3.00,99.90,1024801,28,20035,-75
2021-12-02 13:31:53,1999.90,999.90,3.00,99.90,1022347,28,20486,-75
2021-12-02 13:32:24,1999.90,999.90,2.90,99.90,1023666,28,20030,-76
2021-12-02 13:32:57,1999.90,999.90,2.90,99.90,1023827,29,20051,-75
2021-12-02 13:33:32,1999.90,999.90,2.80,99.90,1023613,29,20110,-75
2021-12-02 13:34:09,1999.90,999.90,2.80,99.90,1027372,28,20019,-76
2021-12-02 13:34:40,1999.90,999.90,2.80,99.90,1023695,28,20083,-76
2021-12-02 13:35:26,1999.90,999.90,2.80,99.90,1019781,28,20032,-76
2021-12-02 13:35:56,1999.90,999.90,2.80,99.90,1023716,28,20026,-75
2021-12-02 13:36:41,1999.90,999.90,2.80,99.90,1027029,28,20050,-76
2021-12-02 13:37:14,1999.90,999.90,2.80,99.90,1026642,28,20073,-76
2021-12-02 13:37:45,1999.90,999.90,2.70,99.90,1019723,29,20032,-76
2021-12-02 13:38:16,1999.90,999.90,2.70,99.90,1023456,28,20094,-76
2021-12-02 13:39:24,1999.90,999.90,2.60,99.90,1027798,28,20510,-76
2021-12-02 13:39:55,1999.90,999.90,2.50,99.90,1027344,28,20033,-74
2021-12-02 13:40:34,1999.90,999.90,2.60,99.90,1017099,29,20075,-76
2021-12-02 13:41:36,1999.90,999.90,2.60,99.90,1009412,29,20040,-75
2021-12-02 13:42:10,1999.90,999.90,2.60,99.90,1018163,28,20428,-75
2021-12-02 13:42:41,1999.90,999.90,2.60,99.90,1021833,29,20115,-74
2021-12-02 13:43:14,1999.90,999.90,2.60,99.90,1019937,29,20484,-75
2021-12-02 13:44:03,1999.90,999.90,2.50,99.90,1020138,29,20020,-76
2021-12-02 13:44:44,1999.90,999.90,2.50,99.90,1016403,29,20028,-76
2021-12-02 13:45:20,1999.90,999.90,2.50,99.90,1016564,29,20028,-75
2021-12-02 13:46:10,1999.90,999.90,2.50,99.90,1020290,29,20523,-75
2021-12-02 13:46:43,1999.90,999.90,2.50,99.90,1018992,29,20134,-75
2021-12-02 13:47:29,1999.90,999.90,2.50,99.90,1016575,29,20060,-76
2021-12-02 13:48:17,1999.90,999.90,2.50,99.90,1016263,29,20555,-75
2021-12-02 13:48:55,1999.90,999.90,2.50,99.90,1019321,29,20028,-76
2021-12-02 13:49:33,1999.90,999.90,2.50,99.90,1019389,29,20058,-75
2021-12-02 13:50:06,1999.90,999.90,2.50,99.90,1016707,29,20111,-75
2021-12-02 13:50:44,1999.90,999.90,2.50,99.90,1014610,29,20465,-75
2021-12-02 13:51:34,1999.90,999.90,2.40,99.90,1022827,29,20083,-75
2021-12-02 13:52:21,2.50,2.50,2.50,99.90,1025664,28,20423,-75
2021-12-02 13:52:54,1999.90,999.90,2.50,99.90,1024080,29,19910,-75
2021-12-02 13:53:25,1999.90,999.90,2.50,99.90,1023857,29,20442,-75
2021-12-02 13:53:55,1999.90,999.90,2.50,99.90,1023484,29,20434,-75
2021-12-02 13:54:27,1999.90,999.90,2.50,99.90,1019461,29,20427,-75
2021-12-02 13:55:21,1999.90,999.90,2.50,99.90,1016493,29,20131,-75
2021-12-02 13:55:53,1999.90,999.90,2.50,99.90,1020415,29,20024,-75
2021-12-02 13:56:27,1999.90,999.90,2.50,99.90,1026623,28,20023,-75
2021-12-02 13:56:59,1999.90,999.90,2.50,99.90,1017312,29,20024,-75
2021-12-02 13:57:37,1999.90,999.90,2.50,99.90,1018948,29,20495,-75
2021-12-02 13:58:14,1999.90,999.90,2.50,99.90,1015801,29,20503,-75
2021-12-02 13:58:45,1999.90,999.90,2.50,99.90,1018322,29,20027,-74
2021-12-02 13:59:19,1999.90,999.90,2.50,99.90,1024119,29,20034,-74
2021-12-02 13:59:50,1999.90,999.90,2.40,99.90,1020871,28,20035,-74
2021-12-02 14:00:28,1999.90,999.90,2.40,99.90,1020816,28,20499,-74
2021-12-02 14:01:00,1999.90,999.90,2.50,99.90,1020385,29,20020,-74
2021-12-02 14:01:31,1999.90,999.90,2.50,99.90,1021630,29,20443,-74
2021-12-02 14:02:03,1999.90,999.90,2.60,99.90,1025443,28,20534,-74
2021-12-02 14:02:34,1999.90,999.90,2.60,99.90,1024044,28,20463,-74
2021-12-02 14:03:09,1999.90,999.90,2.60,99.90,1024096,29,20090,-73
2021-12-02 14:03:39,1999.90,999.90,2.60,99.90,1016121,28,20024,-74
2021-12-02 14:04:10,1999.90,999.90,2.60,99.90,1017884,29,20512,-74
2021-12-02 14:04:46,1999.90,999.90,2.60,99.90,1024019,28,20364,-74
2021-12-02 14:05:19,1999.90,999.90,2.60,99.90,1026008,28,20019,-74
2021-12-02 14:05:53,1999.90,999.90,2.60,99.90,1029386,28,20018,-74
2021-12-02 14:06:23,1999.90,999.90,2.60,99.90,1026816,28,20015,-75
2021-12-02 14:07:33,1999.90,999.90,2.60,99.90,1028038,28,20015,-75
2021-12-02 14:08:11,1999.90,999.90,2.60,99.90,1020851,29,20015,-74
2021-12-02 14:08:42,1999.90,999.90,2.60,99.90,1019754,29,20036,-74
2021-12-02 14:09:17,1999.90,999.90,2.60,99.90,1012062,29,20025,-74
2021-12-02 14:09:58,1999.90,999.90,2.60,99.90,1012293,29,20076,-75
2021-12-02 14:10:31,1999.90,999.90,2.60,99.90,1011846,29,20377,-75
2021-12-02 14:11:02,1999.90,999.90,2.60,99.90,1014158,29,20094,-75
2021-12-02 14:11:32,1999.90,999.90,2.60,99.90,1012101,29,20032,-75
2021-12-02 14:12:07,1999.90,999.90,2.50,99.90,1013046,29,20465,-75
2021-12-02 14:12:45,1999.90,999.90,2.50,99.90,1019979,29,20395,-75
2021-12-02 14:13:27,1999.90,999.90,2.60,99.90,1021829,29,20144,-75
2021-12-02 14:13:57,1999.90,999.90,2.60,99.90,1016608,29,20031,-75
2021-12-02 14:14:28,1999.90,999.90,2.60,99.90,1013674,29,20035,-75
2021-12-02 14:15:09,1999.90,999.90,2.60,99.90,1015072,29,20099,-75
2021-12-02 14:15:43,1999.90,999.90,2.60,99.90,1014716,29,20087,-74
2021-12-02 14:16:14,1999.90,999.90,2.70,99.90,1019911,29,20028,-75
2021-12-02 14:16:45,1999.90,999.90,2.70,99.90,1019852,29,20054,-75
2021-12-02 14:17:15,1999.90,999.90,2.60,99.90,1020061,29,20503,-74
2021-12-02 14:18:14,1999.90,999.90,2.60,99.90,1016295,29,20115,-75
2021-12-02 14:18:44,1999.90,999.90,2.70,99.90,1005788,29,20026,-75
2021-12-02 14:19:15,1999.90,999.90,2.60,99.90,1016150,29,20016,-76
2021-12-02 14:20:04,1999.90,999.90,2.70,99.90,1015893,29,20425,-75
2021-12-02 14:20:42,1999.90,999.90,2.70,99.90,1015708,29,20032,-75
2021-12-02 14:21:14,1999.90,999.90,2.60,99.90,1016020,29,20035,-75
2021-12-02 14:21:44,1999.90,999.90,2.60,99.90,1009684,29,20029,-75
2021-12-02 14:22:15,1999.90,999.90,2.60,99.90,1014082,29,20107,-75
2021-12-02 14:22:54,1999.90,999.90,2.60,99.90,1015285,29,20024,-75
2021-12-02 14:23:31,1999.90,999.90,2.60,99.90,1006957,29,20042,-74
2021-12-02 14:24:02,1999.90,999.90,2.60,99.90,1012026,29,20025,-75
2021-12-02 14:24:33,1999.90,999.90,2.60,99.90,1012060,29,20093,-75
2021-12-02 14:25:07,1999.90,999.90,2.60,99.90,1013074,29,20105,-75
2021-12-02 14:25:40,1999.90,999.90,2.60,99.90,1016643,29,20047,-75
2021-12-02 14:26:19,1999.90,999.90,2.70,99.90,1015256,29,20029,-74
2021-12-02 14:26:50,1999.90,999.90,2.60,99.90,1016462,29,20028,-75
2021-12-02 14:27:21,1999.90,999.90,2.70,99.90,1014338,29,20059,-74
2021-12-02 14:28:14,1999.90,999.90,2.70,99.90,1014499,29,20071,-75
2021-12-02 14:28:54,1999.90,999.90,2.70,99.90,1018044,29,20088,-75
2021-12-02 14:29:24,1999.90,999.90,2.70,99.90,1015750,29,20035,-74
2021-12-02 14:30:16,1999.90,999.90,2.70,99.90,1016018,29,20028,-74
2021-12-02 14:30:49,1999.90,999.90,2.70,99.90,1012021,29,20449,-75
2021-12-02 14:31:24,1999.90,999.90,2.70,99.90,1011236,29,20025,-75
2021-12-02 14:32:08,1999.90,999.90,2.70,99.90,1008157,29,20025,-75
2021-12-02 14:32:41,1999.90,999.90,2.80,99.90,1011629,29,20028,-74
2021-12-02 14:33:13,1999.90,999.90,2.70,99.90,1013227,29,20103,-75
2021-12-02 14:33:45,1999.90,999.90,2.70,99.90,1018309,29,20411,-75
2021-12-02 14:34:18,1999.90,999.90,2.70,99.90,1017831,29,20399,-75
2021-12-02 14:35:11,1999.90,999.90,2.70,99.90,1011587,29,20549,-76
2021-12-02 14:35:51,1999.90,999.90,2.60,99.90,1011489,29,20029,-75
2021-12-02 14:36:24,1999.90,999.90,2.70,99.90,1013939,29,20016,-75
2021-12-02 14:36:55,1999.90,999.90,2.60,99.90,1012037,29,20128,-75
2021-12-02 14:37:27,1999.90,999.90,2.60,99.90,1011897,29,20449,-75
2021-12-02 14:37:58,1999.90,999.90,2.60,99.90,1015596,29,20028,-74
2021-12-02 14:38:33,1999.90,999.90,2.60,99.90,1018589,29,20024,-75
2021-12-02 14:39:09,1999.90,999.90,2.60,99.90,1020072,29,20110,-74
2021-12-02 14:39:40,1999.90,999.90,2.70,99.90,1017645,28,20024,-74
2021-12-02 14:40:33,1999.90,999.90,2.70,99.90,1022921,28,20020,-74
2021-12-02 14:41:12,1999.90,999.90,2.70,99.90,1022639,29,20028,-75
2021-12-02 14:41:46,1999.90,999.90,2.70,99.90,1016209,29,20051,-75
2021-12-02 14:42:21,1999.90,999.90,2.80,99.90,1020661,29,20087,-75
2021-12-02 14:42:52,1999.90,999.90,2.80,99.90,1020547,29,20365,-74
2021-12-02 14:43:24,1999.90,999.90,2.70,99.90,1019237,29,20024,-75
2021-12-02 14:44:10,1999.90,999.90,2.80,99.90,1023256,28,20051,-75
2021-12-02 14:44:40,1999.90,999.90,2.70,99.90,1022812,29,20028,-74
2021-12-02 14:45:23,1999.90,999.90,2.70,99.90,1027839,28,20027,-75
2021-12-02 14:46:15,1999.90,999.90,2.70,99.90,1027848,28,20428,-75
2021-12-02 14:46:47,1999.90,999.90,2.70,99.90,1023973,29,20015,-75
2021-12-02 14:47:18,1999.90,999.90,2.70,99.90,1020471,29,20023,-75
2021-12-02 14:47:49,1999.90,999.90,2.70,99.90,1020258,29,20102,-75
2021-12-02 14:48:26,1999.90,999.90,2.70,99.90,1025919,28,21304,-75
2021-12-02 14:49:02,1999.90,999.90,2.70,99.90,1023980,29,20015,-76
2021-12-02 14:49:38,1999.90,999.90,2.70,99.90,1026074,28,20012,-75
2021-12-02 14:50:10,1999.90,999.90,2.70,99.90,1025983,28,20015,-75
2021-12-02 14:50:41,1999.90,999.90,2.70,99.90,1019498,29,20012,-75
2021-12-02 14:51:14,1999.90,999.90,2.70,99.90,1024059,29,20016,-76
2021-12-02 14:51:55,1999.90,999.90,2.70,99.90,1016241,29,20044,-75
2021-12-02 14:52:34,1999.90,999.90,2.70,99.90,1017076,29,20051,-75
2021-12-02 14:53:06,1999.90,999.90,2.70,99.90,1012285,29,20017,-75
2021-12-02 14:53:40,1999.90,999.90,2.70,99.90,1013490,29,20016,-74
2021-12-02 14:54:11,1999.90,999.90,2.70,99.90,1008030,29,20520,-74
2021-12-02 14:54:44,1999.90,999.90,2.70,99.90,1013200,29,20017,-75
2021-12-02 14:55:21,1999.90,999.90,2.70,99.90,1012119,29,20021,-75
2021-12-02 14:55:52,1999.90,999.90,2.70,99.90,1011270,29,20096,-75
2021-12-02 14:56:32,1999.90,999.90,2.70,99.90,1019072,29,20420,-76
2021-12-02 14:57:13,1999.90,999.90,2.70,99.90,1026576,28,20387,-75
2021-12-02 14:57:44,1999.90,999.90,2.80,99.90,1020081,29,20032,-75
2021-12-02 14:58:15,1999.90,999.90,2.70,99.90,1023896,28,20015,-75
2021-12-02 14:59:26,1999.90,999.90,2.70,99.90,1024273,29,20019,-75
2021-12-02 14:59:59,1999.90,999.90,2.70,99.90,1011254,29,20450,-76
2021-12-02 15:00:30,1999.90,999.90,2.70,99.90,1009074,29,20118,-76
2021-12-02 15:01:14,1999.90,999.90,2.70,99.90,1012021,29,20017,-75
2021-12-02 15:02:08,1999.90,999.90,2.70,99.90,1010469,29,20056,-76
2021-12-02 15:02:41,1999.90,999.90,2.80,99.90,1011872,29,20050,-76
2021-12-02 15:03:11,1999.90,999.90,2.80,99.90,1016013,29,20012,-76
2021-12-02 15:03:43,1999.90,999.90,2.80,99.90,1015771,29,20016,-75
2021-12-02 15:04:18,1999.90,999.90,2.80,99.90,1014991,29,20013,-76
2021-12-02 15:04:52,1999.90,999.90,2.80,99.90,1007561,29,20021,-75
2021-12-02 15:05:27,1999.90,999.90,2.80,99.90,1000346,29,20028,-76
2021-12-02 15:05:58,1999.90,999.90,2.80,99.90,996536,29,20034,-76
2021-12-02 15:06:36,1999.90,999.90,2.80,99.90,1004984,29,20017,-76
2021-12-02 15:07:17,1999.90,999.90,2.80,99.90,1009580,29,20013,-75
2021-12-02 15:07:56,1999.90,999.90,2.80,99.90,1010673,29,20484,-75
2021-12-02 15:08:33,1999.90,999.90,2.80,99.90,1011240,29,20429,-76
2021-12-02 15:09:25,1999.90,999.90,2.80,99.90,1011595,29,20044,-76
2021-12-02 15:10:04,1999.90,999.90,2.80,99.90,1014775,29,20021,-76
2021-12-02 15:10:40,1999.90,999.90,2.80,99.90,1011621,29,20028,-76
2021-12-02 15:11:17,1999.90,999.90,2.80,99.90,1007939,29,20040,-76
2021-12-02 15:11:48,1999.90,999.90,2.80,99.90,1006284,29,20141,-75
2021-12-02 15:12:24,1999.90,999.90,2.80,99.90,1008503,29,20048,-76
2021-12-02 15:13:11,1999.90,999.90,2.80,99.90,1014995,29,20028,-77
2021-12-02 15:13:43,1999.90,999.90,2.80,99.90,1009400,29,20055,-76
2021-12-02 15:14:41,1999.90,999.90,2.80,99.90,1010856,29,20049,-75
2021-12-02 15:15:15,1999.90,999.90,2.80,99.90,1012514,29,20032,-75
2021-12-02 15:15:51,1999.90,999.90,2.80,99.90,1009638,29,20044,-76
2021-12-02 15:16:21,1999.90,999.90,2.80,99.90,1007530,29,20540,-75
2021-12-02 15:16:55,1999.90,999.90,2.80,99.90,1007998,29,20716,-76
2021-12-02 15:17:42,1999.90,999.90,2.80,99.90,1000474,29,20066,-76
2021-12-02 15:18:20,1999.90,999.90,2.80,99.90,1005109,29,20081,-75
2021-12-02 15:18:51,1999.90,999.90,2.80,99.90,1002533,29,20105,-74
2021-12-02 15:19:38,1999.90,999.90,2.70,99.90,1006465,29,20039,-74
2021-12-02 15:20:13,1999.90,999.90,2.70,99.90,1006592,29,20049,-74
2021-12-02 15:20:48,1999.90,999.90,2.70,99.90,1010176,29,20025,-75
2021-12-02 15:21:19,1999.90,999.90,2.70,99.90,1013876,29,20039,-75
2021-12-02 15:21:49,1999.90,999.90,2.70,99.90,1011561,29,20027,-75
2021-12-02 15:22:35,1999.90,999.90,2.70,99.90,1007907,29,20037,-75
2021-12-02 15:23:16,1999.90,999.90,2.70,99.90,1007921,29,20035,-75
2021-12-02 15:23:51,1999.90,999.90,2.70,99.90,1009016,29,20021,-75
2021-12-02 15:24:38,1999.90,999.90,2.70,99.90,1007759,29,20025,-74
2021-12-02 15:25:12,1999.90,999.90,2.70,99.90,1012017,29,20036,-75
2021-12-02 15:25:48,1999.90,999.90,2.70,99.90,1011996,29,20519,-75
2021-12-02 15:26:22,1999.90,999.90,2.70,99.90,1005474,29,20029,-75
2021-12-02 15:27:09,1999.90,999.90,2.70,99.90,1008065,29,20033,-74
2021-12-02 15:28:05,1999.90,999.90,2.70,99.90,1000375,29,20030,-75
2021-12-02 15:28:43,1999.90,999.90,2.80,99.90,1007299,29,20041,-75
2021-12-02 15:29:14,1999.90,999.90,2.70,99.90,1010108,29,20561,-75
2021-12-02 15:29:51,1999.90,999.90,2.70,99.90,1013684,29,20558,-75
2021-12-02 15:30:22,1999.90,999.90,2.70,99.90,1007619,29,20120,-75
2021-12-02 15:30:53,1999.90,999.90,2.70,99.90,1007875,29,20040,-75
2021-12-02 15:31:27,1999.90,999.90,2.70,99.90,1007725,29,20072,-75
2021-12-02 15:31:57,1999.90,999.90,2.70,99.90,1014163,29,20032,-75
2021-12-02 15:32:29,1999.90,999.90,2.70,99.90,1015321,29,20024,-75
2021-12-02 15:33:00,1999.90,999.90,2.70,99.90,1017665,29,20028,-73
2021-12-02 15:33:34,1999.90,999.90,2.80,99.90,1016352,29,20416,-74
2021-12-02 15:34:05,1999.90,999.90,2.70,99.90,1021003,28,20225,-73
2021-12-02 15:34:36,1999.90,999.90,2.80,99.90,1023571,29,20061,-72
2021-12-02 15:35:07,1999.90,999.90,2.70,99.90,1024654,28,20023,-73
2021-12-02 15:35:38,1999.90,999.90,2.70,99.90,1027916,28,20098,-73
2021-12-02 15:36:14,1999.90,999.90,2.80,99.90,1027906,28,20109,-73
2021-12-02 15:36:48,1999.90,999.90,2.70,99.90,1026859,28,20060,-73
2021-12-02 15:37:18,1999.90,999.90,2.80,99.90,1019733,29,20468,-73
2021-12-02 15:37:51,1999.90,999.90,2.80,99.90,1021020,29,20507,-74
2021-12-02 15:38:22,1999.90,999.90,2.70,99.90,1026081,28,20386,-73
2021-12-02 15:38:55,1999.90,999.90,2.80,99.90,1027911,28,20105,-75
2021-12-02 15:39:26,1999.90,999.90,2.80,99.90,1028236,28,20019,-74
2021-12-02 15:39:57,1999.90,999.90,2.80,99.90,1026703,28,20086,-74
2021-12-02 15:40:29,1999.90,999.90,2.80,99.90,1023142,28,20049,-74
2021-12-02 15:41:00,1999.90,999.90,2.80,99.90,1020037,29,20027,-74
2021-12-02 15:41:31,1999.90,999.90,2.80,99.90,1020200,29,20034,-74
2021-12-02 15:42:02,1999.90,999.90,2.80,99.90,1023111,28,20034,-75
2021-12-02 15:42:34,1999.90,999.90,2.80,99.90,1024123,28,20094,-74
2021-12-02 15:43:17,1999.90,999.90,2.80,99.90,1025114,28,20027,-74
2021-12-02 15:44:02,1999.90,999.90,2.70,99.90,1023910,29,20023,-74
2021-12-02 15:44:37,1999.90,999.90,2.80,99.90,1019889,29,20483,-74
2021-12-02 15:45:10,1999.90,999.90,2.80,99.90,1023837,28,20117,-74
2021-12-02 15:45:42,1999.90,999.90,2.70,99.90,1023667,29,20023,-74
2021-12-02 15:46:14,1999.90,999.90,2.80,99.90,1025378,28,20020,-74
2021-12-02 15:46:46,1999.90,999.90,2.80,99.90,1020601,29,20031,-75
2021-12-02 15:47:17,1999.90,999.90,2.70,99.90,1019911,29,20027,-74
2021-12-02 15:47:48,1999.90,999.90,2.70,99.90,1014201,29,20036,-74
2021-12-02 15:48:20,1999.90,999.90,2.70,99.90,1015776,29,20035,-75
2021-12-02 15:48:52,1999.90,999.90,2.70,99.90,1020145,29,20027,-74
2021-12-02 15:49:24,1999.90,999.90,2.70,99.90,1024406,28,20027,-74
2021-12-02 15:50:03,1999.90,999.90,2.70,99.90,1019917,29,20019,-74
2021-12-02 15:50:33,1999.90,999.90,2.70,99.90,1013284,29,20452,-74
2021-12-02 15:51:05,1999.90,999.90,2.70,99.90,1015942,29,20514,-74
2021-12-02 15:51:37,1999.90,999.90,2.60,99.90,1018530,29,20020,-74
2021-12-02 15:52:08,1999.90,999.90,2.60,99.90,1021964,28,20099,-75
2021-12-02 15:52:40,1999.90,999.90,2.70,99.90,1026595,28,20015,-74
2021-12-02 15:53:15,1999.90,999.90,2.60,99.90,1012129,29,20024,-74
2021-12-02 15:53:46,1999.90,999.90,2.70,99.90,1009927,29,20104,-74
2021-12-02 15:54:17,1999.90,999.90,2.70,99.90,1016325,29,20020,-74
2021-12-02 15:54:47,1999.90,999.90,2.70,99.90,1016426,29,20368,-75
2021-12-02 15:55:18,1999.90,999.90,2.70,99.90,1020109,29,20098,-73
2021-12-02 15:55:52,1999.90,999.90,2.70,99.90,1019977,29,20019,-74
2021-12-02 15:56:23,1999.90,999.90,2.70,99.90,1020465,29,20012,-74
2021-12-02 15:56:56,1999.90,999.90,2.60,99.90,1023613,28,20058,-74
2021-12-02 15:57:27,1999.90,999.90,2.60,99.90,1016368,29,20468,-75
2021-12-02 15:57:58,1999.90,999.90,2.60,99.90,1016590,29,20401,-74
2021-12-02 15:58:29,1999.90,999.90,2.60,99.90,1018281,29,20380,-74
2021-12-02 15:59:00,1999.90,999.90,2.60,99.90,1020079,29,20016,-74
2021-12-02 15:59:35,1999.90,999.90,2.60,99.90,1023906,29,20015,-75
2021-12-02 16:00:14,1999.90,999.90,2.60,99.90,1021580,28,20019,-74
2021-12-02 16:00:51,1999.90,999.90,2.60,99.90,1027921,28,20045,-74
2021-12-02 16:01:29,1999.90,999.90,2.60,99.90,1027724,28,20018,-74
2021-12-02 16:02:23,1999.90,999.90,2.60,99.90,1027879,28,20019,-74
2021-12-02 16:02:56,1999.90,999.90,2.60,99.90,1023423,28,20178,-75
2021-12-02 16:03:33,1999.90,999.90,2.60,99.90,1020256,28,20016,-75
2021-12-02 16:04:09,1999.90,999.90,2.50,99.90,1021137,28,20028,-74
2021-12-02 16:04:51,1999.90,999.90,2.50,99.90,1027679,28,20027,-74
2021-12-02 16:05:42,1999.90,999.90,2.50,99.90,1015589,28,20047,-74
2021-12-02 16:06:12,1999.90,999.90,2.60,99.90,1017068,29,20510,-74
2021-12-02 16:07:00,1999.90,999.90,2.60,99.90,1019298,28,20479,-74
2021-12-02 16:07:35,1999.90,999.90,2.50,99.90,1021345,29,20015,-74
2021-12-02 16:08:32,1999.90,999.90,2.60,99.90,1022417,29,20037,-75
2021-12-02 16:09:03,1999.90,999.90,2.60,99.90,1020180,28,20527,-74
2021-12-02 16:09:53,1999.90,999.90,2.50,99.90,1018717,29,20059,-74
2021-12-02 16:10:40,1999.90,999.90,2.50,99.90,1020586,29,20038,-74
2021-12-02 16:11:29,1999.90,999.90,2.60,99.90,1018362,29,20118,-74
2021-12-02 16:12:15,1999.90,999.90,2.60,99.90,1011754,29,20028,-76
2021-12-02 16:12:46,1999.90,999.90,2.60,99.90,1014519,29,20084,-74
2021-12-02 16:13:17,1999.90,999.90,2.60,99.90,1015055,29,20123,-74
2021-12-02 16:13:48,1999.90,999.90,2.60,99.90,1018047,29,20456,-74
2021-12-02 16:14:19,1999.90,999.90,2.60,99.90,1022604,28,20502,-75
2021-12-02 16:14:50,1999.90,999.90,2.50,99.90,1023316,28,20038,-75
2021-12-02 16:15:20,1999.90,999.90,2.50,99.90,1019261,29,20086,-74
2021-12-02 16:15:51,1999.90,999.90,2.60,99.90,1017382,29,20028,-75
2021-12-02 16:16:23,1999.90,999.90,2.60,99.90,1011878,29,20048,-75
2021-12-02 16:16:55,1999.90,999.90,2.60,99.90,1011672,29,20765,-74
2021-12-02 16:17:26,1999.90,999.90,2.60,99.90,1016256,29,20024,-74
2021-12-02 16:17:57,1999.90,999.90,2.60,99.90,1012708,29,20028,-74
2021-12-02 16:18:29,1999.90,999.90,2.60,99.90,1011867,29,20064,-74
2021-12-02 16:19:00,1999.90,999.90,2.60,99.90,1016545,29,20056,-74
2021-12-02 16:19:30,1999.90,999.90,2.60,99.90,1019625,29,20082,-73
2021-12-02 16:20:04,1999.90,999.90,2.60,99.90,1020827,28,20027,-75
2021-12-02 16:20:35,1999.90,999.90,2.60,99.90,1023002,28,20066,-75
2021-12-02 16:21:09,1999.90,999.90,2.60,99.90,1019702,28,20033,-74
2021-12-02 16:21:40,1999.90,999.90,2.60,99.90,1022127,29,20130,-75
2021-12-02 16:22:10,1999.90,999.90,2.60,99.90,1016059,29,20110,-74
2021-12-02 16:22:42,1999.90,999.90,2.70,99.90,1019818,29,20031,-74
2021-12-02 16:23:13,1999.90,999.90,2.70,99.90,1023399,29,20110,-74
2021-12-02 16:23:45,1999.90,999.90,2.70,99.90,1020141,29,20103,-74
2021-12-02 16:24:15,1999.90,999.90,2.70,99.90,1023801,28,20030,-75
2021-12-02 16:24:48,1999.90,999.90,2.60,99.90,1015914,28,20090,-74
2021-12-02 16:25:21,1999.90,999.90,2.60,99.90,1016457,29,20083,-74
2021-12-02 16:25:52,1999.90,999.90,2.60,99.90,1018795,29,20031,-74
2021-12-02 16:26:23,1999.90,999.90,2.60,99.90,1021387,28,20127,-73
2021-12-02 16:26:54,1999.90,999.90,2.60,99.90,1020274,28,20074,-74
2021-12-02 16:27:25,1999.90,999.90,2.60,99.90,1020358,29,20028,-73
2021-12-02 16:27:56,1999.90,999.90,2.60,99.90,1027350,28,20391,-74
2021-12-02 16:28:27,1999.90,999.90,2.60,99.90,1025083,28,20500,-75
2021-12-02 16:28:58,1999.90,999.90,2.60,99.90,1023653,29,20074,-74
2021-12-02 16:29:31,1999.90,999.90,2.60,99.90,1020102,29,20031,-75
2021-12-02 16:30:04,1999.90,999.90,2.60,99.90,1015803,29,20103,-74
2021-12-02 16:30:37,1999.90,999.90,2.60,99.90,1016567,29,20032,-74
2021-12-02 16:31:10,1999.90,999.90,2.60,99.90,1016647,29,20024,-74
2021-12-02 16:31:41,1999.90,999.90,2.60,99.90,1017345,29,20070,-75
2021-12-02 16:32:13,1999.90,999.90,2.60,99.90,1019711,29,20035,-75
2021-12-02 16:32:46,1999.90,999.90,2.60,99.90,1020219,29,20020,-74
2021-12-02 16:33:17,1999.90,999.90,2.60,99.90,1015894,29,20400,-75
2021-12-02 16:33:48,1999.90,999.90,2.60,99.90,1011522,29,20432,-75
2021-12-02 16:34:18,1999.90,999.90,2.60,99.90,1012422,29,20029,-75
2021-12-02 16:34:49,1999.90,999.90,2.60,99.90,1016457,29,20034,-74
2021-12-02 16:35:20,1999.90,999.90,2.60,99.90,1019466,29,20020,-75
2021-12-02 16:35:51,1999.90,999.90,2.60,99.90,1015925,29,20035,-75
2021-12-02 16:36:21,1999.90,999.90,2.50,99.90,1011936,29,20032,-76
2021-12-02 16:36:52,1999.90,999.90,2.60,99.90,1010664,29,20052,-75
2021-12-02 16:37:23,1999.90,999.90,2.50,99.90,1012318,29,20028,-75
2021-12-02 16:37:54,1999.90,999.90,2.50,99.90,1016554,29,20008,-74
2021-12-02 16:38:25,1999.90,999.90,2.50,99.90,1019018,29,20016,-75
2021-12-02 16:39:01,1999.90,999.90,2.50,99.90,1019743,29,20034,-74
2021-12-02 16:39:34,1999.90,999.90,2.50,99.90,1023687,29,20050,-75
2021-12-02 16:40:14,1999.90,999.90,2.50,99.90,1020036,29,20024,-75
2021-12-02 16:40:46,1999.90,999.90,2.60,99.90,1016128,29,20051,-75
2021-12-02 16:41:16,1999.90,999.90,2.60,99.90,1017767,29,20115,-75
2021-12-02 16:41:47,1999.90,999.90,2.60,99.90,1017467,29,20024,-75
2021-12-02 16:42:18,1999.90,999.90,2.50,99.90,1020116,29,20035,-75
2021-12-02 16:42:56,1999.90,999.90,2.50,99.90,1020082,29,20024,-75
2021-12-02 16:43:28,1999.90,999.90,2.60,99.90,1017068,29,20081,-75
2021-12-02 16:43:59,1999.90,999.90,2.60,99.90,1015940,29,20107,-75
2021-12-02 16:44:31,1999.90,999.90,2.60,99.90,1017443,29,20025,-75
2021-12-02 16:45:02,1999.90,999.90,2.60,99.90,1020491,29,20419,-73
2021-12-02 16:45:40,1999.90,999.90,2.60,99.90,1023664,29,20019,-74
2021-12-02 16:46:11,1999.90,999.90,2.60,99.90,1020259,28,20020,-74
2021-12-02 16:46:42,1999.90,999.90,2.60,99.90,1020360,29,20107,-74
2021-12-02 16:47:13,1999.90,999.90,2.50,99.90,1019659,29,20027,-73
2021-12-02 16:47:44,1999.90,999.90,2.60,99.90,1020376,29,20027,-75
2021-12-02 16:48:20,1999.90,999.90,2.60,99.90,1023589,29,20485,-74
2021-12-02 16:48:52,1999.90,999.90,2.60,99.90,1023629,29,20058,-74
2021-12-02 16:49:24,1999.90,999.90,2.50,99.90,1022710,28,20031,-75
2021-12-02 16:49:55,1999.90,999.90,2.60,99.90,1020198,28,20024,-75
2021-12-02 16:50:27,1999.90,999.90,2.60,99.90,1019826,29,20028,-75
2021-12-02 16:50:58,1999.90,999.90,2.60,99.90,1016036,29,20025,-75
2021-12-02 16:51:30,1999.90,999.90,2.60,99.90,1015880,29,20108,-75
2021-12-02 16:52:01,1999.90,999.90,2.60,99.90,1016564,29,20119,-75
2021-12-02 16:52:32,1999.90,999.90,2.60,99.90,1016434,29,20024,-74
2021-12-02 16:53:03,1999.90,999.90,2.60,99.90,1016029,29,20460,-74
2021-12-02 16:53:36,1999.90,999.90,2.70,99.90,1016076,29,20555,-75
2021-12-02 16:54:07,1999.90,999.90,2.70,99.90,1017411,29,20415,-75
2021-12-02 16:54:38,1999.90,999.90,2.70,99.90,1024157,28,20120,-75
2021-12-02 16:55:10,1999.90,999.90,2.60,99.90,1028409,28,20031,-74
2021-12-02 16:55:41,1999.90,999.90,2.60,99.90,1026775,28,20027,-75
2021-12-02 16:56:13,1999.90,999.90,2.60,99.90,1021079,28,20671,-75
2021-12-02 16:56:45,1999.90,999.90,2.60,99.90,1020349,29,20028,-75
2021-12-02 16:57:15,1999.90,999.90,2.60,99.90,1020094,29,20020,-74
2021-12-02 16:57:47,1999.90,999.90,2.60,99.90,1023781,29,20044,-74
2021-12-02 16:58:18,1999.90,999.90,2.60,99.90,1023425,29,20026,-74
2021-12-02 16:58:49,1999.90,999.90,2.60,99.90,1015884,29,20031,-75
2021-12-02 16:59:19,1999.90,999.90,2.60,99.90,1011905,29,20050,-75
2021-12-02 16:59:50,1999.90,999.90,2.60,99.90,1012839,29,20099,-75
2021-12-02 17:00:43,1999.90,999.90,2.60,99.90,1012321,29,20031,-75
2021-12-02 17:01:14,1999.90,999.90,2.60,99.90,1023008,28,20401,-75
2021-12-02 17:01:44,1999.90,999.90,2.60,99.90,1022876,29,20506,-74
2021-12-02 17:02:16,1999.90,999.90,2.60,99.90,1023300,29,20122,-74
2021-12-02 17:02:47,1999.90,999.90,2.60,99.90,1022301,29,20046,-74
2021-12-02 17:03:19,1999.90,999.90,2.60,99.90,1018756,29,20034,-75
2021-12-02 17:03:52,1999.90,999.90,2.50,99.90,1019814,29,20024,-75
2021-12-02 17:04:23,1999.90,999.90,2.60,99.90,1015680,29,20024,-74
2021-12-02 17:04:54,1999.90,999.90,2.60,99.90,1012611,29,20020,-75
2021-12-02 17:05:24,1999.90,999.90,2.50,99.90,1016393,29,20040,-77
2021-12-02 17:05:55,1999.90,999.90,2.50,99.90,1016865,29,20028,-74
2021-12-02 17:06:28,1999.90,999.90,2.50,99.90,1016289,29,20502,-75
2021-12-02 17:06:59,1999.90,999.90,2.50,99.90,1019754,29,20027,-74
2021-12-02 17:07:30,1999.90,999.90,2.50,99.90,1020212,29,20027,-74
2021-12-02 17:08:02,1999.90,999.90,2.50,99.90,1023982,28,20049,-74
2021-12-02 17:08:33,1999.90,999.90,2.50,99.90,1023246,28,20406,-74
2021-12-02 17:09:04,1999.90,999.90,2.50,99.90,1023803,29,20497,-74
2021-12-02 17:09:35,1999.90,999.90,2.50,99.90,1023889,29,20046,-74
2021-12-02 17:10:09,1999.90,999.90,2.50,99.90,1020895,29,20050,-75
2021-12-02 17:10:41,1999.90,999.90,2.50,99.90,1019489,29,20020,-75
2021-12-02 17:11:12,1999.90,999.90,2.50,99.90,1020577,29,20035,-75
2021-12-02 17:11:43,1999.90,999.90,2.50,99.90,1019938,29,20016,-75
2021-12-02 17:12:14,1999.90,999.90,2.50,99.90,1015979,28,20024,-75
2021-12-02 17:12:44,1999.90,999.90,2.50,99.90,1019656,29,20024,-75
2021-12-02 17:13:15,1999.90,999.90,2.50,99.90,1019923,29,20027,-75
2021-12-02 17:13:47,1999.90,999.90,2.50,99.90,1019835,29,20050,-75
2021-12-02 17:14:18,1999.90,999.90,2.50,99.90,1022373,29,20106,-75
2021-12-02 17:14:50,1999.90,999.90,2.50,99.90,1023551,29,20015,-75
2021-12-02 17:15:22,1999.90,999.90,2.50,99.90,1024198,28,20041,-75
2021-12-02 17:15:53,1999.90,999.90,2.50,99.90,1023820,28,20019,-75
2021-12-02 17:16:25,1999.90,999.90,2.50,99.90,1020795,28,20015,-75
2021-12-02 17:16:56,1999.90,999.90,2.50,99.90,1015649,29,20016,-75
2021-12-02 17:17:27,1999.90,999.90,2.50,99.90,1016913,29,20028,-75
2021-12-02 17:18:00,1999.90,999.90,2.50,99.90,1016438,29,20016,-75
2021-12-02 17:18:31,1999.90,999.90,2.50,99.90,1015846,29,20062,-75
2021-12-02 17:19:01,1999.90,999.90,2.50,99.90,1019564,29,20024,-76
2021-12-02 17:19:32,1999.90,999.90,2.50,99.90,1016504,29,20600,-75
2021-12-02 17:20:04,1999.90,999.90,2.40,99.90,1014853,29,20396,-76
2021-12-02 17:20:36,1999.90,999.90,2.40,99.90,1016160,29,20028,-75
2021-12-02 17:21:06,1999.90,999.90,2.40,99.90,1014858,29,20492,-75
2021-12-02 17:21:37,1999.90,999.90,2.40,99.90,1020903,29,20186,-75
2021-12-02 17:22:08,1999.90,999.90,2.40,99.90,1021701,28,20023,-75
2021-12-02 17:22:39,1999.90,999.90,2.50,99.90,1024563,28,20074,-75
2021-12-02 17:23:11,1999.90,999.90,2.50,99.90,1023123,29,20428,-75
2021-12-02 17:23:42,1999.90,999.90,2.50,99.90,1015869,29,20427,-75
2021-12-02 17:24:12,1999.90,999.90,2.50,99.90,1016025,29,20402,-75
2021-12-02 17:24:43,1999.90,999.90,2.50,99.90,1020635,29,20479,-75
2021-12-02 17:25:14,1999.90,999.90,2.50,99.90,1024698,28,20019,-75
2021-12-02 17:25:45,1999.90,999.90,2.50,99.90,1028158,28,20048,-75
2021-12-02 17:26:17,1999.90,999.90,2.50,99.90,1028313,28,20019,-75
2021-12-02 17:26:48,1999.90,999.90,2.40,99.90,1020355,29,20019,-75
2021-12-02 17:27:22,1999.90,999.90,2.50,99.90,1016090,29,20017,-75
2021-12-02 17:27:53,1999.90,999.90,2.40,99.90,1016954,29,20028,-75
2021-12-02 17:28:24,1999.90,999.90,2.50,99.90,1015396,29,20018,-75
2021-12-02 17:28:55,1999.90,999.90,2.40,99.90,1016714,29,20115,-75
2021-12-02 17:29:26,1999.90,999.90,2.50,99.90,1016828,29,20024,-74
2021-12-02 17:29:56,1999.90,999.90,2.40,99.90,1017003,29,20012,-75
2021-12-02 17:30:28,1999.90,999.90,2.40,99.90,1027720,28,20137,-75
2021-12-02 17:30:59,1999.90,999.90,2.40,99.90,1027435,28,20085,-75
2021-12-02 17:31:30,1999.90,999.90,2.40,99.90,1025296,28,20066,-75
2021-12-02 17:32:03,1999.90,999.90,2.40,99.90,1027984,28,20018,-75
2021-12-02 17:32:39,1999.90,999.90,2.40,99.90,1028366,28,20019,-75
2021-12-02 17:33:09,1999.90,999.90,2.40,99.90,1026490,28,20023,-75
2021-12-02 17:33:40,1999.90,999.90,2.40,99.90,1024137,29,20099,-75
2021-12-02 17:34:11,1999.90,999.90,2.40,99.90,1016041,29,20584,-75
2021-12-02 17:34:43,1999.90,999.90,2.50,99.90,1012720,29,20516,-75
2021-12-02 17:35:15,1999.90,999.90,2.50,99.90,1015885,29,20035,-75
2021-12-02 17:35:46,1999.90,999.90,2.40,99.90,1016713,29,20472,-75
2021-12-02 17:36:17,1999.90,999.90,2.40,99.90,1024208,29,20020,-74
2021-12-02 17:36:49,1999.90,999.90,2.40,99.90,1028251,28,20109,-75
2021-12-02 17:37:19,1999.90,999.90,2.40,99.90,1028510,28,20422,-75
2021-12-02 17:37:50,1999.90,999.90,2.40,99.90,1028247,28,20490,-75
2021-12-02 17:38:22,1999.90,999.90,2.40,99.90,1026566,28,20268,-75
2021-12-02 17:38:53,1999.90,999.90,2.40,99.90,1024295,29,20058,-74
2021-12-02 17:39:24,1999.90,999.90,2.40,99.90,1024484,28,20070,-75
2021-12-02 17:39:55,1999.90,999.90,2.40,99.90,1024497,29,20019,-75
2021-12-02 17:40:33,1999.90,999.90,2.40,99.90,1020421,29,20383,-76
2021-12-02 17:41:04,1999.90,999.90,2.40,99.90,1024917,28,20008,-75
2021-12-02 17:41:35,1999.90,999.90,2.40,99.90,1024312,29,20023,-75
2021-12-02 17:42:07,1999.90,999.90,2.40,99.90,1025762,28,20023,-75
2021-12-02 17:42:38,1999.90,999.90,2.40,99.90,1028448,28,20446,-76
2021-12-02 17:43:15,1999.90,999.90,2.40,99.90,1027015,28,20517,-75
2021-12-02 17:43:49,1999.90,999.90,2.40,99.90,1027147,28,20046,-75
2021-12-02 17:44:20,1999.90,999.90,2.40,99.90,1026671,28,20026,-75
2021-12-02 17:44:51,1999.90,999.90,2.40,99.90,1027412,28,20015,-75
2021-12-02 17:45:23,1999.90,999.90,2.40,99.90,1020070,29,20160,-75
2021-12-02 17:45:55,1999.90,999.90,2.40,99.90,1016044,29,20488,-74
2021-12-02 17:46:26,1999.90,999.90,2.40,99.90,1019751,29,20071,-74
2021-12-02 17:47:01,1999.90,999.90,2.40,99.90,1012677,29,20496,-75
2021-12-02 17:47:33,1999.90,999.90,2.40,99.90,1017443,29,20488,-75
2021-12-02 17:48:04,1999.90,999.90,2.40,99.90,1020325,29,20020,-75
2021-12-02 17:48:35,1999.90,999.90,2.40,99.90,1019660,29,20519,-75
2021-12-02 17:49:07,1999.90,999.90,2.40,99.90,1020074,29,20088,-75
2021-12-02 17:49:38,1999.90,999.90,2.40,99.90,1021079,28,20019,-74
2021-12-02 17:50:15,1999.90,999.90,2.40,99.90,1027619,28,20066,-75
2021-12-02 17:50:49,1999.90,999.90,2.30,99.90,1021234,29,20042,-75
2021-12-02 17:51:20,1999.90,999.90,2.30,99.90,1020244,29,20432,-75
2021-12-02 17:51:51,1999.90,999.90,2.30,99.90,1020118,29,20490,-74
2021-12-02 17:52:22,1999.90,999.90,2.30,99.90,1017372,29,20239,-75
2021-12-02 17:52:53,1999.90,999.90,2.30,99.90,1020493,29,20383,-75
2021-12-02 17:53:23,1999.90,999.90,2.30,99.90,1020386,29,20027,-75
2021-12-02 17:53:54,1999.90,999.90,2.30,99.90,1020203,29,20020,-75
2021-12-02 17:54:26,1999.90,999.90,2.30,99.90,1027787,28,20019,-74
2021-12-02 17:54:57,1999.90,999.90,2.30,99.90,1028707,28,20106,-75
2021-12-02 17:55:28,1999.90,999.90,2.30,99.90,1028341,28,20017,-75
2021-12-02 17:55:59,1999.90,999.90,2.30,99.90,1022532,29,20499,-75
2021-12-02 17:56:30,1999.90,999.90,2.30,99.90,1025179,28,20071,-75
2021-12-02 17:57:00,1999.90,999.90,2.30,99.90,1024085,29,20451,-75
2021-12-02 17:57:31,1999.90,999.90,2.30,99.90,1024384,28,20435,-75
2021-12-02 17:58:03,1999.90,999.90,2.30,99.90,1020356,29,20046,-75
2021-12-02 17:58:35,1999.90,999.90,2.30,99.90,1019707,29,20055,-75
2021-12-02 17:59:05,1999.90,999.90,2.30,99.90,1020935,29,20027,-75
2021-12-02 17:59:37,1999.90,999.90,2.30,99.90,1024257,29,20015,-74
2021-12-02 18:00:10,1999.90,999.90,2.30,99.90,1025051,28,20103,-75
2021-12-02 18:00:41,1999.90,999.90,2.30,99.90,1025039,28,20034,-75
2021-12-02 18:01:14,1999.90,999.90,2.30,99.90,1020107,29,20015,-75
2021-12-02 18:01:46,1999.90,999.90,2.30,99.90,1020353,29,20484,-75
2021-12-02 18:02:18,1999.90,999.90,2.30,99.90,1022469,28,20012,-75
2021-12-02 18:02:49,1999.90,999.90,2.20,99.90,1021025,29,20012,-75
2021-12-02 18:03:20,1999.90,999.90,2.20,99.90,1020462,29,20023,-75
2021-12-02 18:03:51,1999.90,999.90,2.20,99.90,1019925,29,20086,-75
2021-12-02 18:04:21,1999.90,999.90,2.20,99.90,1021765,29,20406,-75
2021-12-02 18:04:53,1999.90,999.90,2.20,99.90,1018413,29,20334,-74
2021-12-02 18:05:24,1999.90,999.90,2.20,99.90,1012658,29,20016,-75
2021-12-02 18:05:55,1999.90,999.90,2.20,99.90,1008883,29,20028,-75
2021-12-02 18:06:25,1999.90,999.90,2.20,99.90,1007848,29,20017,-75
2021-12-02 18:06:57,1999.90,999.90,2.20,99.90,1011376,29,20013,-75
2021-12-02 18:07:28,1999.90,999.90,2.20,99.90,1014879,29,20103,-75
2021-12-02 18:07:58,1999.90,999.90,2.20,99.90,1019861,29,20027,-75
2021-12-02 18:08:29,1999.90,999.90,2.20,99.90,1024909,28,20050,-75
2021-12-02 18:09:00,1999.90,999.90,2.20,99.90,1020305,28,20474,-75
2021-12-02 18:09:31,1999.90,999.90,2.20,99.90,1012349,29,20027,-75
2021-12-02 18:10:02,1999.90,999.90,2.20,99.90,1012459,29,20100,-74
2021-12-02 18:10:33,1999.90,999.90,2.20,99.90,1012839,29,20028,-75
2021-12-02 18:11:04,1999.90,999.90,2.20,99.90,1020852,28,20012,-75
2021-12-02 18:11:34,1999.90,999.90,2.20,99.90,1024162,29,20023,-75
2021-12-02 18:12:05,1999.90,999.90,2.10,99.90,1020380,29,20092,-75
2021-12-02 18:12:37,1999.90,999.90,2.10,99.90,1020277,29,20102,-75
2021-12-02 18:13:08,1999.90,999.90,2.10,99.90,1020536,29,20092,-75
2021-12-02 18:13:40,1999.90,999.90,2.10,99.90,1025266,28,20015,-75
2021-12-02 18:14:11,1999.90,999.90,2.10,99.90,1020589,28,20039,-75
2021-12-02 18:14:41,1999.90,999.90,2.10,99.90,1022573,29,20067,-75
2021-12-02 18:15:13,1999.90,999.90,2.10,99.90,1015796,28,20056,-74
2021-12-02 18:15:43,1999.90,999.90,2.10,99.90,1011520,29,20025,-75
2021-12-02 18:16:14,1999.90,999.90,2.10,99.90,1010962,29,20036,-75
2021-12-02 18:16:45,1999.90,999.90,2.00,99.90,1014849,29,20467,-75
2021-12-02 18:17:16,1999.90,999.90,2.10,99.90,1018190,29,20034,-75
2021-12-02 18:17:47,1999.90,999.90,2.10,99.90,1014143,29,20484,-75
2021-12-02 18:18:18,1999.90,999.90,2.00,99.90,1015216,29,20083,-75
2021-12-02 18:18:48,1999.90,999.90,2.00,99.90,1020234,28,20032,-75
2021-12-02 18:19:19,1999.90,999.90,2.10,99.90,1022699,28,20019,-76
2021-12-02 18:19:50,1999.90,999.90,2.00,99.90,1025848,28,20030,-75
2021-12-02 18:20:23,1999.90,999.90,2.00,99.90,1026855,28,20042,-75
2021-12-02 18:20:54,1999.90,999.90,2.00,99.90,1021685,29,20254,-75
2021-12-02 18:21:24,1999.90,999.90,2.00,99.90,1015419,29,20028,-76
2021-12-02 18:21:56,1999.90,999.90,2.00,99.90,1014515,29,20582,-75
2021-12-02 18:22:27,1999.90,999.90,2.00,99.90,1014246,29,20068,-75
2021-12-02 18:22:58,1999.90,999.90,2.00,99.90,1013133,29,20032,-74
2021-12-02 18:23:29,1999.90,999.90,2.00,99.90,1017376,29,20187,-75
2021-12-02 18:24:00,1999.90,999.90,2.00,99.90,1019351,29,20071,-76
2021-12-02 18:24:31,1999.90,999.90,2.00,99.90,1022980,28,20078,-75
2021-12-02 18:25:02,1999.90,999.90,2.00,99.90,1023475,28,20526,-75
2021-12-02 18:25:33,1999.90,999.90,2.00,99.90,1021300,29,20462,-75
2021-12-02 18:26:04,1999.90,999.90,2.00,99.90,1018370,29,20444,-76
2021-12-02 18:26:35,1999.90,999.90,2.00,99.90,1015753,29,20028,-75
2021-12-02 18:27:06,1999.90,999.90,2.00,99.90,1018036,29,20083,-75
2021-12-02 18:27:37,1999.90,999.90,2.00,99.90,1020897,29,20031,-76
2021-12-02 18:28:09,1999.90,999.90,1.90,99.90,1024817,28,20034,-76
2021-12-02 18:28:42,1999.90,999.90,2.00,99.90,1022649,28,20038,-75
2021-12-02 18:29:14,1999.90,999.90,2.00,99.90,1022995,28,20356,-75
2021-12-02 18:29:46,1999.90,999.90,2.00,99.90,1023218,28,20030,-75
2021-12-02 18:30:16,1999.90,999.90,2.00,99.90,1021675,28,20550,-76
2021-12-02 18:30:47,1999.90,999.90,2.00,99.90,1023302,29,20499,-76
2021-12-02 18:31:19,1999.90,999.90,2.00,99.90,1019281,29,20099,-75
2021-12-02 18:31:50,1999.90,999.90,1.90,99.90,1019398,29,20059,-76
2021-12-02 18:32:21,1999.90,999.90,2.00,99.90,1023217,29,20074,-78
2021-12-02 18:32:52,1999.90,999.90,2.00,99.90,1021575,28,20024,-76
2021-12-02 18:33:23,1999.90,999.90,2.00,99.90,1027355,28,20097,-75
2021-12-02 18:33:54,1999.90,999.90,2.00,99.90,1022820,29,20031,-76
2021-12-02 18:34:25,1999.90,999.90,2.00,99.90,1021711,28,20016,-76
2021-12-02 18:34:55,1999.90,999.90,2.00,99.90,1018463,29,20042,-76
2021-12-02 18:35:26,1999.90,999.90,2.00,99.90,1013966,29,20020,-76
2021-12-02 18:35:57,1999.90,999.90,2.00,99.90,1018246,29,20490,-75
2021-12-02 18:36:29,1999.90,999.90,2.00,99.90,1012197,29,20076,-75
2021-12-02 18:37:02,1999.90,999.90,2.00,99.90,1017688,29,20012,-75
2021-12-02 18:37:33,1999.90,999.90,1.90,99.90,1015345,29,20035,-75
2021-12-02 18:38:04,1999.90,999.90,2.00,99.90,1013560,29,20025,-75
2021-12-02 18:38:36,1999.90,999.90,1.90,99.90,1019319,29,20031,-75
2021-12-02 18:39:07,1999.90,999.90,1.90,99.90,1020868,29,20083,-75
2021-12-02 18:39:37,1999.90,999.90,1.90,99.90,1019317,29,20187,-75
2021-12-02 18:40:09,1999.90,999.90,2.00,99.90,1022846,28,20670,-75
2021-12-02 18:40:40,1999.90,999.90,1.90,99.90,1014683,29,20527,-76
2021-12-02 18:41:11,1999.90,999.90,1.90,99.90,1015131,29,20521,-75
2021-12-02 18:41:42,1999.90,999.90,1.90,99.90,1011381,29,20017,-75
2021-12-02 18:42:13,1999.90,999.90,1.90,99.90,1014201,29,20732,-75
2021-12-02 18:42:44,1999.90,999.90,1.90,99.90,1015692,29,20440,-75
2021-12-02 18:43:15,1999.90,999.90,1.90,99.90,1018844,29,20028,-75
2021-12-02 18:43:46,1999.90,999.90,1.90,99.90,1017731,29,20074,-75
2021-12-02 18:44:17,1999.90,999.90,1.90,99.90,1025805,28,20015,-75
2021-12-02 18:44:48,1999.90,999.90,1.90,99.90,1023621,28,20034,-75
2021-12-02 18:45:20,1999.90,999.90,1.90,99.90,1027579,28,20033,-76
2021-12-02 18:45:51,1999.90,999.90,1.90,99.90,1023338,28,20031,-76
2021-12-02 18:46:23,1999.90,999.90,1.90,99.90,1019744,29,20030,-75
2021-12-02 18:46:55,1999.90,999.90,1.90,99.90,1021053,28,20020,-75
2021-12-02 18:47:26,1999.90,999.90,1.90,99.90,1026610,28,20019,-75
2021-12-02 18:47:57,1999.90,999.90,1.90,99.90,1023818,28,20177,-76
2021-12-02 18:48:28,1999.90,999.90,1.90,99.90,1025831,28,20049,-75
2021-12-02 18:48:59,1999.90,999.90,1.90,99.90,1026630,28,20121,-75
2021-12-02 18:49:29,1999.90,999.90,1.90,99.90,1027271,28,20019,-75
2021-12-02 18:50:00,1999.90,999.90,1.90,99.90,1028658,28,20434,-75
2021-12-02 18:50:31,1999.90,999.90,1.90,99.90,1027487,28,20019,-75
2021-12-02 18:51:03,1999.90,999.90,1.90,99.90,1022994,28,20023,-76
2021-12-02 18:51:34,1999.90,999.90,1.90,99.90,1019062,29,20519,-75
2021-12-02 18:52:05,1999.90,999.90,1.90,99.90,1016763,28,20028,-75
2021-12-02 18:52:36,1999.90,999.90,1.90,99.90,1013153,29,20496,-76
2021-12-02 18:53:09,1999.90,999.90,1.90,99.90,1019317,29,20502,-75
2021-12-02 18:53:39,1999.90,999.90,1.90,99.90,1023251,28,20102,-75
2021-12-02 18:54:11,1999.90,999.90,2.00,99.90,1025629,28,20280,-75
2021-12-02 18:54:44,1999.90,999.90,1.90,99.90,1022228,28,20038,-76
2021-12-02 18:55:15,1999.90,999.90,1.90,99.90,1024128,28,20022,-76
2021-12-02 18:55:46,1999.90,999.90,1.90,99.90,1023396,29,20027,-75
2021-12-02 18:56:17,1999.90,999.90,1.90,99.90,1020984,28,20074,-76
2021-12-02 18:56:48,1999.90,999.90,1.90,99.90,1022970,29,20482,-75
2021-12-02 18:57:19,1999.90,999.90,1.90,99.90,1019502,29,20016,-75
2021-12-02 18:57:50,1999.90,999.90,1.90,99.90,1019774,28,20027,-76
2021-12-02 18:58:21,1999.90,999.90,1.90,99.90,1016855,29,20157,-75
2021-12-02 18:58:52,1999.90,999.90,1.90,99.90,1014144,29,20193,-75
2021-12-02 18:59:22,1999.90,999.90,1.90,99.90,1018282,29,20023,-75
2021-12-02 18:59:55,1999.90,999.90,1.90,99.90,1019587,28,20422,-75
2021-12-02 19:00:26,1999.90,999.90,1.80,99.90,1027547,28,20363,-76
2021-12-02 19:00:57,1999.90,999.90,1.80,99.90,1034413,23,20011,-83
2021-12-02 19:01:31,1999.90,999.90,1.90,99.90,1020479,29,20032,-82
2021-12-02 19:02:03,1999.90,999.90,1.80,99.90,1021371,29,20020,-82
2021-12-02 19:02:39,1999.90,999.90,1.80,99.90,1021656,29,20016,-79
2021-12-02 19:03:10,1999.90,999.90,1.80,99.90,1026305,28,20035,-83
2021-12-02 19:03:42,1999.90,999.90,1.80,99.90,1024268,29,20563,-83
2021-12-02 19:04:13,1999.90,999.90,1.80,99.90,1020339,29,20024,-83
2021-12-02 19:04:46,1999.90,999.90,1.80,99.90,1013319,29,20017,-82
2021-12-02 19:05:18,1999.90,999.90,1.80,99.90,1011544,29,20029,-83
2021-12-02 19:05:59,1999.90,999.90,1.80,99.90,1015786,29,20049,-83
2021-12-02 19:06:32,1999.90,999.90,1.80,99.90,1019639,29,20027,-82
2021-12-02 19:07:06,1999.90,999.90,1.70,99.90,1023008,28,20535,-82
2021-12-02 19:07:45,1999.90,999.90,1.80,99.90,1026949,28,20011,-83
2021-12-02 19:08:25,1999.90,999.90,1.70,99.90,1028887,28,20030,-82
2021-12-02 19:09:06,1999.90,999.90,1.70,99.90,1025180,29,20434,-84
2021-12-02 19:09:55,1.70,1.70,1.70,99.90,1017903,29,20031,-84
2021-12-02 19:10:44,1.70,1.70,1.70,99.90,1024701,29,19921,-82
2021-12-02 19:11:33,1.70,1.70,1.70,99.90,1026071,29,19913,-83
2021-12-02 19:12:22,1.70,1.70,1.70,99.90,1024482,28,19915,-83
2021-12-02 19:13:11,1.60,1.60,1.60,99.90,1023198,29,19907,-78
2021-12-02 19:14:01,1.60,1.60,1.60,99.90,1026826,29,19914,-82
2021-12-02 19:14:50,1.50,1.50,1.50,99.90,1026330,28,19965,-83
2021-12-02 19:15:39,1.50,1.50,1.50,99.90,1029041,28,19906,-82
2021-12-02 19:16:28,1.40,1.40,1.40,99.90,1026765,29,19891,-83
2021-12-02 19:17:17,1.40,1.40,1.40,99.90,1027056,28,19906,-82
2021-12-02 19:18:07,1.40,1.40,1.40,99.90,1025838,28,19950,-82
2021-12-02 19:18:56,1.40,1.40,1.40,99.90,1026102,28,19906,-82
2021-12-02 19:19:45,1.40,1.40,1.40,99.90,1020814,29,19910,-82
2021-12-02 19:20:34,1.40,1.40,1.40,99.90,1018296,29,19930,-83
2021-12-02 19:21:23,1.30,1.30,1.30,99.90,1019954,29,20006,-83
2021-12-02 19:22:12,1.30,1.30,1.30,99.90,1021765,29,19915,-83
2021-12-02 19:23:02,1.30,1.30,1.30,99.90,1021848,29,19907,-82
2021-12-02 19:23:56,1.30,1.30,1.30,99.90,1025433,29,20024,-84
2021-12-02 19:24:47,1.20,1.20,1.20,99.90,1029551,28,19906,-83
2021-12-02 19:25:36,1.20,1.20,1.20,99.90,1019195,29,20272,-82
2021-12-02 19:26:10,1.20,1.20,1.20,99.90,1019039,29,20394,-83
2021-12-02 19:26:42,1.20,1.20,1.20,99.90,1027083,29,20008,-83
2021-12-02 19:27:13,1.20,1.20,1.20,99.90,1024547,28,19910,-82
2021-12-02 19:27:44,1.20,1.20,1.20,99.90,1021736,29,19915,-82
2021-12-02 19:28:14,1.20,1.20,1.20,99.90,1013136,29,19914,-84
2021-12-02 19:28:45,1.20,1.20,1.20,99.90,1010184,29,19916,-82
2021-12-02 19:29:16,1.20,1.20,1.20,99.90,1015138,29,19907,-83
2021-12-02 19:29:47,1.20,1.20,1.20,99.90,1013704,29,19915,-84
2021-12-02 19:30:18,1.20,1.20,1.20,99.90,1013863,29,19907,-84
2021-12-02 19:30:49,1.20,1.20,1.20,99.90,1017400,29,19963,-84
2021-12-02 19:31:21,1.20,1.20,1.20,99.90,1019374,29,19931,-84
2021-12-02 19:31:51,1.20,1.20,1.20,99.90,1023363,29,19906,-82
2021-12-02 19:32:22,1.20,1.20,1.20,99.90,1017845,28,20660,-83
2021-12-02 19:32:53,1.20,1.20,1.20,99.90,1018394,29,19915,-83
2021-12-02 19:33:24,1.20,1.20,1.20,99.90,1022488,23,19998,-75
2021-12-02 19:33:55,1.20,1.20,1.20,99.90,1022155,28,19914,-75
2021-12-02 19:34:26,1.20,1.20,1.20,99.90,1020092,29,19907,-75
2021-12-02 19:34:56,1.20,1.20,1.20,99.90,1019899,29,19926,-75
2021-12-02 19:35:27,1.20,1.20,1.20,99.90,1019615,29,20380,-75
2021-12-02 19:36:00,1.20,1.20,1.20,99.90,1020146,29,19938,-74
2021-12-02 19:36:31,1.20,1.20,1.20,99.90,1023438,29,19902,-75
2021-12-02 19:37:02,1.20,1.20,1.20,99.90,1022289,29,19932,-75
2021-12-02 19:37:33,1.20,1.20,1.20,99.90,1027970,28,20674,-75
2021-12-02 19:38:04,1.20,1.20,1.20,99.90,1025979,28,19953,-75
2021-12-02 19:38:35,1.20,1.20,1.20,99.90,1023899,28,19913,-74
2021-12-02 19:39:06,1.20,1.20,1.20,99.90,1022231,29,19907,-75
2021-12-02 19:39:37,1.20,1.20,1.20,99.90,1022114,29,19910,-75
2021-12-02 19:40:08,1.20,1.20,1.20,99.90,1024234,28,19950,-75
2021-12-02 19:40:38,1.20,1.20,1.20,99.90,1019334,29,19989,-75
2021-12-02 19:41:10,1.20,1.20,1.20,99.90,1018522,29,19914,-75
2021-12-02 19:41:41,1.20,1.20,1.20,99.90,1016132,29,20321,-75
2021-12-02 19:42:12,1.20,1.20,1.20,99.90,1019197,29,20373,-75
2021-12-02 19:42:43,1.20,1.20,1.20,99.90,1018096,29,19935,-75
2021-12-02 19:43:13,1.20,1.20,1.20,99.90,1019397,29,19911,-75
2021-12-02 19:43:47,1.20,1.20,1.20,99.90,1017372,29,19910,-75
2021-12-02 19:44:17,1.20,1.20,1.20,99.90,1020382,29,19953,-75
2021-12-02 19:44:48,1.20,1.20,1.20,99.90,1017950,29,19915,-75
2021-12-02 19:45:19,1.20,1.20,1.20,99.90,1022659,29,19906,-75
2021-12-02 19:45:49,1.20,1.20,1.20,99.90,1019780,29,19902,-76
2021-12-02 19:46:21,1.20,1.20,1.20,99.90,1023841,29,19914,-76
2021-12-02 19:46:52,1.20,1.20,1.20,99.90,1020695,29,19915,-75
2021-12-02 19:47:22,1.20,1.20,1.20,99.90,1015516,29,19907,-75
2021-12-02 19:47:53,1.20,1.20,1.20,99.90,1016594,29,19974,-75
2021-12-02 19:48:26,1.20,1.20,1.20,99.90,1019681,29,19950,-75
2021-12-02 19:48:56,1.20,1.20,1.20,99.90,1021414,29,21949,-75
2021-12-02 19:49:28,1.20,1.20,1.20,99.90,1023941,29,20389,-75
2021-12-02 19:49:58,1.20,1.20,1.20,99.90,1020997,29,19911,-75
2021-12-02 19:50:29,1.20,1.20,1.20,99.90,1016042,29,19911,-75
2021-12-02 19:51:01,1.20,1.20,1.20,99.90,1016001,29,19918,-75
2021-12-02 19:51:33,1.20,1.20,1.20,99.90,1016580,29,19911,-75
2021-12-02 19:52:03,1.20,1.20,1.20,99.90,1023465,28,19914,-74
2021-12-02 19:52:34,1.20,1.20,1.20,99.90,1023914,28,19914,-75
2021-12-02 19:53:05,1.20,1.20,1.20,99.90,1021555,29,19910,-75
2021-12-02 19:53:36,1.20,1.20,1.20,99.90,1019596,29,19942,-75
2021-12-02 19:54:07,1.20,1.20,1.20,99.90,1016281,29,19965,-75
2021-12-02 19:54:38,1.20,1.20,1.20,99.90,1015987,29,19911,-75
2021-12-02 19:55:09,1.20,1.20,1.20,99.90,1019815,29,19997,-75
2021-12-02 19:55:40,1.20,1.20,1.20,99.90,1018906,29,19906,-75
2021-12-02 19:56:10,1.20,1.20,1.20,99.90,1020021,29,19966,-76
2021-12-02 19:56:41,1.20,1.20,1.20,99.90,1020364,29,19910,-75
2021-12-02 19:57:12,1.10,1.10,1.10,99.90,1020585,29,19929,-75
2021-12-02 19:57:43,1.20,1.20,1.20,99.90,1020069,29,19997,-75
2021-12-02 19:58:14,1.20,1.20,1.20,99.90,1022795,29,19910,-75
2021-12-02 19:58:44,1.20,1.20,1.20,99.90,1019025,29,19958,-75
2021-12-02 19:59:15,1.20,1.20,1.20,99.90,1013350,29,19907,-75
2021-12-02 19:59:54,1.20,1.20,1.20,99.90,1052652,27,19924,-74
2021-12-02 20:00:26,1.20,1.20,1.20,99.90,1052221,28,19912,-74
2021-12-02 20:00:57,1.20,1.20,1.20,99.90,1053576,28,19912,-74
2021-12-02 20:01:27,1.20,1.20,1.20,99.90,1050333,28,19912,-74
2021-12-02 20:01:58,1.20,1.20,1.20,99.90,1051150,28,20428,-74
2021-12-02 20:02:29,1.20,1.20,1.20,99.90,1052138,28,19915,-74
2021-12-02 20:02:59,1.20,1.20,1.20,99.90,1051078,28,19904,-74
2021-12-02 20:03:30,1.20,1.20,1.20,99.90,1047360,28,19909,-74
2021-12-02 20:04:01,1.20,1.20,1.20,99.90,1045595,28,19911,-74
2021-12-02 20:04:31,1.20,1.20,1.20,99.90,1044144,28,19919,-74
2021-12-02 20:05:02,1.20,1.20,1.20,99.90,1042215,28,19924,-74
2021-12-02 20:05:33,1.20,1.20,1.20,99.90,1044395,28,20023,-74
2021-12-02 20:06:04,1.20,1.20,1.20,99.90,1046709,28,20256,-74
2021-12-02 20:06:34,1.20,1.20,1.20,99.90,1054638,28,20022,-74
2021-12-02 20:07:05,1.20,1.20,1.20,99.90,1051638,28,19909,-74
2021-12-02 20:07:36,1.20,1.20,1.20,99.90,1052599,28,20009,-74
2021-12-02 20:08:09,1.20,1.20,1.20,99.90,1047223,28,19999,-74
2021-12-02 20:08:40,1.20,1.20,1.20,99.90,1044640,28,20344,-74
2021-12-02 20:09:11,1.20,1.20,1.20,99.90,1045828,28,19945,-74
2021-12-02 20:09:42,1.20,1.20,1.20,99.90,1043328,28,20048,-74
2021-12-02 20:10:13,1.20,1.20,1.20,99.90,1052528,28,20401,-74
2021-12-02 20:10:48,1.20,1.20,1.20,99.90,1050780,28,20023,-74
2021-12-02 20:11:20,1.20,1.20,1.20,99.90,1050825,28,19913,-74
2021-12-02 20:11:51,1.20,1.20,1.20,99.90,1045407,28,19913,-74
2021-12-02 20:12:22,1.20,1.20,1.20,99.90,1048611,28,20106,-74
2021-12-02 20:12:52,1.20,1.20,1.20,99.90,1044852,28,19909,-75
2021-12-02 20:13:26,1.20,1.20,1.20,99.90,1045933,28,19913,-75
2021-12-02 20:13:59,1.20,1.20,1.20,99.90,1050342,28,20070,-75
2021-12-02 20:14:30,1.20,1.20,1.20,99.90,1048728,28,20387,-75
2021-12-02 20:15:00,1.20,1.20,1.20,99.90,1051190,28,20470,-75
2021-12-02 20:15:43,1.20,1.20,1.20,99.90,1047001,28,20371,-74
2021-12-02 20:16:19,1.20,1.20,1.20,99.90,1046476,28,20076,-75
2021-12-02 20:16:51,1.20,1.20,1.20,99.90,1038949,28,20472,-74
2021-12-02 20:17:24,1.20,1.20,1.20,99.90,1044509,28,19924,-74
2021-12-02 20:17:56,1.20,1.20,1.20,99.90,1048524,28,20342,-75
2021-12-02 20:18:32,1.20,1.20,1.20,99.90,1052070,28,19912,-75
2021-12-02 20:19:03,1.20,1.20,1.20,99.90,1050322,28,20309,-74
2021-12-02 20:19:37,1.20,1.20,1.20,99.90,1047101,28,20007,-75
2021-12-02 20:20:09,1.20,1.20,1.20,99.90,1038468,28,19964,-74
2021-12-02 20:20:40,1.20,1.20,1.20,99.90,1038035,28,19921,-75
2021-12-02 20:21:11,1.20,1.20,1.20,99.90,1037892,28,19960,-74
2021-12-02 20:21:42,1.20,1.20,1.20,99.90,1041685,28,19913,-75
2021-12-02 20:22:12,1.20,1.20,1.20,99.90,1049309,28,19961,-75
2021-12-02 20:22:43,1.20,1.20,1.20,99.90,1045353,28,19947,-75
2021-12-02 20:23:14,1.30,1.30,1.30,99.90,1042807,28,20541,-75
2021-12-02 20:23:45,1.30,1.30,1.30,99.90,1038336,28,20422,-75
2021-12-02 20:24:16,1.30,1.30,1.30,99.90,1037345,28,19922,-75
2021-12-02 20:24:47,1.30,1.30,1.30,99.90,1042022,28,19909,-75
2021-12-02 20:25:17,1.30,1.30,1.30,99.90,1045514,28,19924,-74
2021-12-02 20:25:48,1.30,1.30,1.30,99.90,1051797,28,19968,-75
2021-12-02 20:26:20,1.30,1.30,1.30,99.90,1051692,28,20360,-75
2021-12-02 20:26:50,1.30,1.30,1.30,99.90,1051215,28,20003,-75
2021-12-02 20:27:21,1.30,1.30,1.30,99.90,1048310,28,19919,-75
2021-12-02 20:27:53,1.20,1.20,1.20,99.90,1050755,28,19912,-74
2021-12-02 20:28:25,1.20,1.20,1.20,99.90,1050435,28,19973,-75
2021-12-02 20:28:56,1.30,1.30,1.30,99.90,1050318,28,20013,-75
2021-12-02 20:29:26,1.20,1.20,1.20,99.90,1050140,28,19946,-74
2021-12-02 20:29:57,1.20,1.20,1.20,99.90,1048541,28,19912,-74
2021-12-02 20:30:29,1.20,1.20,1.20,99.90,1053670,28,19927,-75
2021-12-02 20:31:01,1.20,1.20,1.20,99.90,1051822,28,19919,-75
2021-12-02 20:31:33,1.20,1.20,1.20,99.90,1051536,28,19924,-75
2021-12-02 20:32:04,1.10,1.10,1.10,99.90,1050888,28,19913,-74
2021-12-02 20:32:34,1.20,1.20,1.20,99.90,1051277,28,20055,-74
2021-12-02 20:33:05,1.20,1.20,1.20,99.90,1049917,28,19950,-75
2021-12-02 20:33:36,1.20,1.20,1.20,99.90,1044088,28,20265,-75
2021-12-02 20:34:08,1.20,1.20,1.20,99.90,1045323,28,19909,-75
2021-12-02 20:34:40,1.20,1.20,1.20,99.90,1042982,28,19920,-75
2021-12-02 20:35:10,1.20,1.20,1.20,99.90,1042960,28,20347,-75
2021-12-02 20:35:41,1.20,1.20,1.20,99.90,1045737,28,20376,-75
2021-12-02 20:36:11,1.10,1.10,1.10,99.90,1047828,28,19917,-75
2021-12-02 20:36:43,1.10,1.10,1.10,99.90,1047361,28,19920,-75
2021-12-02 20:37:14,1.10,1.10,1.10,99.90,1050016,28,19912,-75
2021-12-02 20:37:48,1.10,1.10,1.10,99.90,1047007,28,19920,-75
2021-12-02 20:38:18,1.10,1.10,1.10,99.90,1048976,28,19960,-75
2021-12-02 20:38:50,1.10,1.10,1.10,99.90,1051676,28,19913,-75
2021-12-02 20:39:23,1.10,1.10,1.10,99.90,1051391,28,19963,-75
2021-12-02 20:39:53,1.10,1.10,1.10,99.90,1042878,28,20003,-75
2021-12-02 20:40:24,1.10,1.10,1.10,99.90,1050754,28,20298,-75
2021-12-02 20:40:55,1.10,1.10,1.10,99.90,1050971,28,20012,-75
2021-12-02 20:41:26,1.10,1.10,1.10,99.90,1051553,28,19920,-75
2021-12-02 20:41:56,1.10,1.10,1.10,99.90,1050429,28,19923,-75
2021-12-02 20:42:27,1.10,1.10,1.10,99.90,1055783,28,20007,-75
2021-12-02 20:42:58,1.10,1.10,1.10,99.90,1053243,28,20319,-75
2021-12-02 20:43:31,1.10,1.10,1.10,99.90,1053753,28,19916,-75
2021-12-02 20:44:01,1.10,1.10,1.10,99.90,1050060,28,19972,-75
2021-12-02 20:44:43,1.10,1.10,1.10,99.90,1048025,28,19926,-75
2021-12-02 20:45:14,1.10,1.10,1.10,99.90,1049338,28,19920,-75
2021-12-02 20:45:45,1.10,1.10,1.10,99.90,1051430,28,19916,-74
2021-12-02 20:46:16,1.10,1.10,1.10,99.90,1053902,28,19982,-75
2021-12-02 20:46:53,1.10,1.10,1.10,99.90,1052001,28,19967,-75
2021-12-02 20:47:41,1.00,1.00,1.00,99.90,1049183,28,19912,-75
2021-12-02 20:48:12,1.00,1.00,1.00,99.90,1049407,28,19922,-75
2021-12-02 20:48:52,1.10,1.10,1.10,99.90,1048902,28,20008,-75
2021-12-02 20:49:41,1.00,1.00,1.00,99.90,1051459,28,19986,-75
2021-12-02 20:50:13,1.00,1.00,1.00,99.90,1045618,28,20494,-75
2021-12-02 20:50:44,1.00,1.00,1.00,99.90,1046571,28,19966,-75
2021-12-02 20:51:18,1.10,1.10,1.10,99.90,1046927,28,20030,-75
2021-12-02 20:51:48,1.00,1.00,1.00,99.90,1045874,28,19920,-75
2021-12-02 20:52:20,1.00,1.00,1.00,99.90,1050609,28,19924,-75
2021-12-02 20:52:52,1.00,1.00,1.00,99.90,1050413,28,19916,-75
2021-12-02 20:53:23,1.00,1.00,1.00,99.90,1050822,28,19919,-75
2021-12-02 20:53:53,1.00,1.00,1.00,99.90,1049743,28,19927,-75
2021-12-02 20:54:24,1.00,1.00,1.00,99.90,1051338,28,20883,-75
2021-12-02 20:54:56,1.00,1.00,1.00,99.90,1049843,28,19921,-75
2021-12-02 20:55:29,1.00,1.00,1.00,99.90,1049182,28,20225,-75
2021-12-02 20:56:00,1.00,1.00,1.00,99.90,1050210,28,20307,-75
2021-12-02 20:56:31,1.00,1.00,1.00,99.90,1051618,28,20430,-75
2021-12-02 20:57:02,1.00,1.00,1.00,99.90,1048323,28,20264,-75
2021-12-02 20:57:34,1.00,1.00,1.00,99.90,1051161,28,20356,-75
2021-12-02 20:58:05,1.00,1.00,1.00,99.90,1048588,28,19920,-75
2021-12-02 20:58:36,1.00,1.00,1.00,99.90,1052269,28,19939,-75
2021-12-02 20:59:07,1.00,1.00,1.00,99.90,1047138,28,20076,-75
2021-12-02 20:59:42,1.00,1.00,1.00,99.90,1047914,28,20039,-75
2021-12-02 21:00:32,1.00,1.00,1.00,99.90,1048522,28,19942,-75
2021-12-02 21:01:04,1.00,1.00,1.00,99.90,1048222,28,19912,-75
2021-12-02 21:01:34,1.00,1.00,1.00,99.90,1050743,28,20306,-75
2021-12-02 21:02:05,0.90,0.90,0.90,99.90,1052266,28,19908,-75
2021-12-02 21:02:36,0.90,0.90,0.90,99.90,1051285,28,20015,-75
2021-12-02 21:03:07,0.90,0.90,0.90,99.90,1051700,28,19949,-75
2021-12-02 21:03:38,0.90,0.90,0.90,99.90,1051667,28,20365,-75
2021-12-02 21:04:08,0.90,0.90,0.90,99.90,1051195,28,20325,-75
2021-12-02 21:04:39,0.90,0.90,0.90,99.90,1052279,28,19909,-75
2021-12-02 21:05:10,0.90,0.90,0.90,99.90,1050614,28,20255,-75
2021-12-02 21:05:41,0.90,0.90,0.90,99.90,1051222,28,20382,-75
2021-12-02 21:06:11,0.90,0.90,0.90,99.90,1051398,28,19938,-74
2021-12-02 21:06:42,1.00,1.00,1.00,99.90,1051828,28,19904,-75
2021-12-02 21:07:13,0.90,0.90,0.90,99.90,1052595,28,19948,-75
2021-12-02 21:07:44,0.90,0.90,0.90,99.90,1051921,28,20017,-75
2021-12-02 21:08:15,0.90,0.90,0.90,99.90,1051255,28,20097,-75
2021-12-02 21:08:46,0.90,0.90,0.90,99.90,1051940,28,19909,-75
2021-12-02 21:09:16,0.90,0.90,0.90,99.90,1050298,28,19908,-75
2021-12-02 21:09:47,0.90,0.90,0.90,99.90,1051799,28,19908,-75
2021-12-02 21:10:18,0.90,0.90,0.90,99.90,1051506,28,19931,-75
2021-12-02 21:10:49,0.90,0.90,0.90,99.90,1051983,28,19904,-75
2021-12-02 21:11:20,0.90,0.90,0.90,99.90,1048294,28,19905,-75
2021-12-02 21:11:53,0.90,0.90,0.90,99.90,1049372,28,19905,-75
2021-12-02 21:12:26,0.90,0.90,0.90,99.90,1050206,28,20438,-74
2021-12-02 21:12:58,0.90,0.90,0.90,99.90,1049201,28,19954,-74
2021-12-02 21:13:32,0.90,0.90,0.90,99.90,1043304,28,19901,-75
2021-12-02 21:14:04,0.90,0.90,0.90,99.90,1044704,28,19909,-75
2021-12-02 21:14:38,0.90,0.90,0.90,99.90,1044571,28,20346,-74
2021-12-02 21:15:14,0.90,0.90,0.90,99.90,1046654,28,19924,-75
2021-12-02 21:15:48,0.90,0.90,0.90,99.90,1047750,28,19999,-75
2021-12-02 21:16:20,0.90,0.90,0.90,99.90,1049096,28,19904,-75
2021-12-02 21:16:52,0.90,0.90,0.90,99.90,1049018,28,19904,-74
2021-12-02 21:17:22,0.90,0.90,0.90,99.90,1049833,28,19999,-75
2021-12-02 21:17:55,0.90,0.90,0.90,99.90,1049140,28,19909,-74
2021-12-02 21:18:25,0.90,0.90,0.90,99.90,1047976,28,19958,-74
2021-12-02 21:18:56,0.90,0.90,0.90,99.90,1048813,28,19912,-74
2021-12-02 21:19:26,0.90,0.90,0.90,99.90,1048936,28,20276,-74
2021-12-02 21:19:57,0.90,0.90,0.90,99.90,1048369,28,20346,-74
2021-12-02 21:20:28,0.90,0.90,0.90,99.90,1048745,28,20466,-74
2021-12-02 21:20:59,0.90,0.90,0.90,99.90,1048717,28,19963,-75
2021-12-02 21:21:29,0.90,0.90,0.90,99.90,1044432,28,19919,-75
2021-12-02 21:22:03,0.90,0.90,0.90,99.90,1045050,28,19996,-74
2021-12-02 21:22:34,0.90,0.90,0.90,99.90,1049346,28,19908,-75
2021-12-02 21:23:04,0.90,0.90,0.90,99.90,1046907,28,20055,-75
2021-12-02 21:23:36,0.90,0.90,0.90,99.90,1048815,28,19911,-75
2021-12-02 21:24:06,0.90,0.90,0.90,99.90,1044545,28,19916,-75
2021-12-02 21:24:37,0.90,0.90,0.90,99.90,1044382,28,19909,-75
2021-12-02 21:25:09,0.90,0.90,0.90,99.90,1045403,28,19941,-74
2021-12-02 21:25:40,0.90,0.90,0.90,99.90,1044874,28,19909,-75
2021-12-02 21:26:11,0.90,0.90,0.90,99.90,1046523,28,19946,-75
2021-12-02 21:26:41,0.90,0.90,0.90,99.90,1043178,28,19913,-74
2021-12-02 21:27:16,0.90,0.90,0.90,99.90,1042377,28,19923,-75
2021-12-02 21:27:47,0.90,0.90,0.90,99.90,1046025,28,19913,-75
2021-12-02 21:28:17,1.00,1.00,1.00,99.90,1046694,28,19932,-75
2021-12-02 21:28:48,1.00,1.00,1.00,99.90,1047436,28,20007,-75
2021-12-02 21:29:20,1.00,1.00,1.00,99.90,1045027,28,20350,-74
2021-12-02 21:29:52,1.00,1.00,1.00,99.90,1048797,28,19905,-75
2021-12-02 21:30:23,0.90,0.90,0.90,99.90,1051362,28,19920,-74
2021-12-02 21:30:53,0.90,0.90,0.90,99.90,1052587,28,19919,-74
2021-12-02 21:31:28,1.00,1.00,1.00,99.90,1052310,28,19947,-75
2021-12-02 21:31:58,0.90,0.90,0.90,99.90,1047200,28,19913,-75
2021-12-02 21:32:31,0.90,0.90,0.90,99.90,1048771,28,19913,-75
2021-12-02 21:33:02,0.90,0.90,0.90,99.90,1049181,28,19960,-74
2021-12-02 21:33:35,0.90,0.90,0.90,99.90,1048720,28,19915,-75
2021-12-02 21:34:11,0.90,0.90,0.90,99.90,1048851,28,19912,-75
2021-12-02 21:34:44,0.90,0.90,0.90,99.90,1048361,28,19955,-75
2021-12-02 21:35:14,1.00,1.00,1.00,99.90,1048486,28,19912,-75
2021-12-02 21:35:51,1.00,1.00,1.00,99.90,1049180,28,19912,-75
2021-12-02 21:36:29,1.00,1.00,1.00,99.90,1048336,28,20371,-75
2021-12-02 21:37:04,0.90,0.90,0.90,99.90,1048517,28,20424,-75
2021-12-02 21:37:40,0.90,0.90,0.90,99.90,1044144,28,19904,-75
2021-12-02 21:38:11,0.90,0.90,0.90,99.90,1045167,28,19909,-75
2021-12-02 21:38:43,0.90,0.90,0.90,99.90,1048830,28,20286,-75
2021-12-02 21:39:15,0.90,0.90,0.90,99.90,1045577,28,19912,-75
2021-12-02 21:39:50,0.90,0.90,0.90,99.90,1049078,28,19920,-75
2021-12-02 21:40:22,0.90,0.90,0.90,99.90,1048693,28,19916,-76
2021-12-02 21:40:54,0.90,0.90,0.90,99.90,1050030,28,20030,-75
2021-12-02 21:41:24,0.90,0.90,0.90,99.90,1048557,28,19967,-75
2021-12-02 21:41:56,0.90,0.90,0.90,99.90,1048937,28,19995,-75
2021-12-02 21:42:27,0.90,0.90,0.90,99.90,1048769,28,19924,-74
2021-12-02 21:42:58,0.90,0.90,0.90,99.90,1048983,28,20030,-75
2021-12-02 21:43:28,0.90,0.90,0.90,99.90,1049929,28,19909,-75
2021-12-02 21:43:59,0.90,0.90,0.90,99.90,1048850,28,19908,-75
2021-12-02 21:44:31,0.90,0.90,0.90,99.90,1048724,28,19947,-74
2021-12-02 21:45:03,0.90,0.90,0.90,99.90,1049091,28,19913,-75
2021-12-02 21:45:36,0.90,0.90,0.90,99.90,1044464,28,19944,-75
2021-12-02 21:46:06,0.90,0.90,0.90,99.90,1045858,28,19920,-75
2021-12-02 21:46:38,0.90,0.90,0.90,99.90,1041172,28,20001,-75
2021-12-02 21:47:09,0.90,0.90,0.90,99.90,1045115,28,19913,-75
2021-12-02 21:47:41,0.90,0.90,0.90,99.90,1049083,28,20544,-75
2021-12-02 21:48:11,0.90,0.90,0.90,99.90,1044188,28,20398,-75
2021-12-02 21:48:42,0.90,0.90,0.90,99.90,1045972,28,19915,-75
2021-12-02 21:49:13,0.90,0.90,0.90,99.90,1045127,28,19951,-75
2021-12-02 21:49:44,0.90,0.90,0.90,99.90,1044778,28,20261,-74
2021-12-02 21:50:16,0.90,0.90,0.90,99.90,1046258,28,20299,-75
2021-12-02 21:50:47,0.90,0.90,0.90,99.90,1049051,28,19912,-75
2021-12-02 21:51:19,0.90,0.90,0.90,99.90,1049638,28,19958,-75
2021-12-02 21:51:50,0.90,0.90,0.90,99.90,1048974,28,19916,-75
2021-12-02 21:52:21,0.90,0.90,0.90,99.90,1049053,28,19915,-75
2021-12-02 21:52:52,0.90,0.90,0.90,99.90,1048997,28,19916,-75
2021-12-02 21:53:23,0.90,0.90,0.90,99.90,1049089,28,20491,-74
2021-12-02 21:53:54,0.90,0.90,0.90,99.90,1050161,28,20295,-75
2021-12-02 21:54:25,0.90,0.90,0.90,99.90,1048821,28,19912,-75
2021-12-02 21:54:56,0.80,0.80,0.80,99.90,1049308,28,19909,-75
2021-12-02 21:55:29,0.90,0.90,0.90,99.90,1049152,28,20426,-75
2021-12-02 21:56:00,0.80,0.80,0.80,99.90,1049195,28,20383,-75
2021-12-02 21:56:31,0.80,0.80,0.80,99.90,1047013,28,21540,-75
2021-12-02 21:57:03,0.80,0.80,0.80,99.90,1045989,28,20417,-75
2021-12-02 21:57:36,0.80,0.80,0.80,99.90,1045158,28,19908,-75
2021-12-02 21:58:08,0.80,0.80,0.80,99.90,1046210,28,19909,-75
2021-12-02 21:58:39,0.80,0.80,0.80,99.90,1048969,28,19913,-74
2021-12-02 21:59:10,0.80,0.80,0.80,99.90,1049147,28,20087,-74
2021-12-02 21:59:47,0.80,0.80,0.80,99.90,1045045,28,20410,-75
2021-12-02 22:00:21,0.80,0.80,0.80,99.90,1048805,28,20324,-75
2021-12-02 22:01:04,0.80,0.80,0.80,99.90,1047398,28,19905,-74
2021-12-02 22:01:35,0.80,0.80,0.80,99.90,1049235,28,19913,-74
2021-12-02 22:02:07,0.80,0.80,0.80,99.90,1049945,28,20354,-75
2021-12-02 22:02:38,0.80,0.80,0.80,99.90,1053303,28,19904,-75
2021-12-02 22:03:09,0.80,0.80,0.80,99.90,1052061,28,19904,-75
2021-12-02 22:03:41,0.80,0.80,0.80,99.90,1049221,28,20244,-75
2021-12-02 22:04:13,0.80,0.80,0.80,99.90,1050326,28,19951,-75
2021-12-02 22:04:46,0.80,0.80,0.80,99.90,1048770,28,20367,-74
2021-12-02 22:05:17,0.80,0.80,0.80,99.90,1048720,28,20301,-74
2021-12-02 22:05:48,0.80,0.80,0.80,99.90,1049013,28,19905,-75
2021-12-02 22:06:18,0.70,0.70,0.70,99.90,1048655,28,20004,-75
2021-12-02 22:06:50,0.80,0.80,0.80,99.90,1049920,28,20329,-75
2021-12-02 22:07:20,0.70,0.70,0.70,99.90,1049091,28,19905,-75
2021-12-02 22:07:52,0.70,0.70,0.70,99.90,1049116,28,19912,-75
2021-12-02 22:08:22,0.70,0.70,0.70,99.90,1048558,28,20392,-75
2021-12-02 22:08:53,0.70,0.70,0.70,99.90,1049274,28,20347,-75
2021-12-02 22:09:23,0.70,0.70,0.70,99.90,1050212,28,19912,-74
2021-12-02 22:09:55,0.70,0.70,0.70,99.90,1049241,28,19999,-74
2021-12-02 22:10:26,0.70,0.70,0.70,99.90,1048611,28,19911,-74
2021-12-02 22:10:57,0.70,0.70,0.70,99.90,1048864,28,19904,-75
2021-12-02 22:11:27,0.70,0.70,0.70,99.90,1048656,28,19962,-74
2021-12-02 22:11:58,0.70,0.70,0.70,99.90,1049932,28,19904,-75
2021-12-02 22:12:29,0.70,0.70,0.70,99.90,1048736,28,19904,-74
2021-12-02 22:12:59,0.70,0.70,0.70,99.90,1048765,28,19905,-75
2021-12-02 22:13:30,0.70,0.70,0.70,99.90,1044775,28,20015,-74
2021-12-02 22:14:00,0.70,0.70,0.70,99.90,1048652,28,19991,-74
2021-12-02 22:14:34,0.70,0.70,0.70,99.90,1050086,28,19967,-75
2021-12-02 22:15:04,0.70,0.70,0.70,99.90,1049128,28,19911,-75
2021-12-02 22:15:36,0.70,0.70,0.70,99.90,1049234,28,19904,-74
2021-12-02 22:16:06,0.70,0.70,0.70,99.90,1049066,28,19907,-74
2021-12-02 22:16:38,0.70,0.70,0.70,99.90,1049177,28,19991,-74
2021-12-02 22:17:08,0.70,0.70,0.70,99.90,1050074,28,19905,-75
2021-12-02 22:17:39,0.70,0.70,0.70,99.90,1046353,28,19905,-75
2021-12-02 22:18:10,0.70,0.70,0.70,99.90,1044458,28,20355,-75
2021-12-02 22:18:41,0.60,0.60,0.60,99.90,1044921,28,20000,-74
2021-12-02 22:19:12,0.70,0.70,0.70,99.90,1048133,28,19905,-75
2021-12-02 22:19:42,0.70,0.70,0.70,99.90,1050025,28,19988,-74
2021-12-02 22:20:14,0.70,0.70,0.70,99.90,1048963,28,19909,-74
2021-12-02 22:20:44,0.60,0.60,0.60,99.90,1044995,28,19975,-75
2021-12-02 22:21:15,0.60,0.60,0.60,99.90,1044706,28,20303,-74
2021-12-02 22:21:46,0.70,0.70,0.70,99.90,1040627,28,19909,-75
2021-12-02 22:22:17,0.60,0.60,0.60,99.90,1044863,28,19988,-75
2021-12-02 22:22:48,0.60,0.60,0.60,99.90,1044360,28,20311,-74
2021-12-02 22:23:18,0.60,0.60,0.60,99.90,1044210,28,19913,-75
2021-12-02 22:23:49,0.60,0.60,0.60,99.90,1048787,28,20383,-75
2021-12-02 22:24:19,0.60,0.60,0.60,99.90,1048669,28,19982,-75
2021-12-02 22:24:50,0.60,0.60,0.60,99.90,1049759,28,19908,-75
2021-12-02 22:25:21,0.60,0.60,0.60,99.90,1044648,28,20379,-75
2021-12-02 22:25:51,0.60,0.60,0.60,99.90,1044753,28,19905,-74
2021-12-02 22:26:22,0.60,0.60,0.60,99.90,1047632,28,19913,-74
2021-12-02 22:26:52,0.60,0.60,0.60,99.90,1053021,28,19916,-75
2021-12-02 22:27:23,0.60,0.60,0.60,99.90,1054145,28,20373,-75
2021-12-02 22:27:54,0.60,0.60,0.60,99.90,1052657,28,19919,-74
2021-12-02 22:28:25,0.60,0.60,0.60,99.90,1046245,28,20010,-75
2021-12-02 22:28:55,0.60,0.60,0.60,99.90,1045630,28,19905,-74
2021-12-02 22:29:26,0.60,0.60,0.60,99.90,1049171,28,19904,-75
2021-12-02 22:29:57,0.70,0.70,0.70,99.90,1050073,28,20352,-75
2021-12-02 22:30:27,0.70,0.70,0.70,99.90,1049087,28,19908,-74
2021-12-02 22:30:58,0.70,0.70,0.70,99.90,1045850,28,19932,-75
2021-12-02 22:31:32,0.70,0.70,0.70,99.90,1044638,28,19905,-74
2021-12-02 22:32:05,0.70,0.70,0.70,99.90,1044613,28,19960,-74
2021-12-02 22:32:35,0.70,0.70,0.70,99.90,1047670,28,19920,-75
2021-12-02 22:33:06,0.60,0.60,0.60,99.90,1048670,28,19916,-75
2021-12-02 22:33:37,0.70,0.70,0.70,99.90,1048863,28,20326,-75
2021-12-02 22:34:08,0.70,0.70,0.70,99.90,1048758,28,19916,-75
2021-12-02 22:34:39,0.70,0.70,0.70,99.90,1048965,28,19943,-74
2021-12-02 22:35:11,0.60,0.60,0.60,99.90,1049980,28,19921,-75
2021-12-02 22:35:43,0.60,0.60,0.60,99.90,1048572,28,19916,-75
2021-12-02 22:36:15,0.60,0.60,0.60,99.90,1048600,28,19916,-75
2021-12-02 22:36:46,0.60,0.60,0.60,99.90,1041080,28,19913,-74
2021-12-02 22:37:26,0.60,0.60,0.60,99.90,1044851,28,20462,-75
2021-12-02 22:37:56,0.60,0.60,0.60,99.90,1046250,28,20294,-75
2021-12-02 22:38:27,0.60,0.60,0.60,99.90,1048259,28,20322,-75
2021-12-02 22:38:58,0.60,0.60,0.60,99.90,1046788,28,19909,-75
2021-12-02 22:39:28,0.60,0.60,0.60,99.90,1045470,28,19997,-75
2021-12-02 22:40:00,0.60,0.60,0.60,99.90,1049083,28,19918,-75
2021-12-02 22:40:30,0.60,0.60,0.60,99.90,1049389,28,19992,-74
2021-12-02 22:41:01,0.60,0.60,0.60,99.90,1048650,28,19911,-74
2021-12-02 22:41:32,0.60,0.60,0.60,99.90,1048691,28,20382,-75
2021-12-02 22:42:02,0.60,0.60,0.60,99.90,1048677,28,19905,-75
2021-12-02 22:42:33,0.60,0.60,0.60,99.90,1048960,28,19956,-75
2021-12-02 22:43:03,0.60,0.60,0.60,99.90,1050174,28,20289,-75
2021-12-02 22:43:34,0.70,0.70,0.70,99.90,1049368,28,19995,-75
2021-12-02 22:44:05,0.60,0.60,0.60,99.90,1048836,28,19905,-74
2021-12-02 22:44:36,0.60,0.60,0.60,99.90,1048549,28,19951,-74
2021-12-02 22:45:06,0.60,0.60,0.60,99.90,1048819,28,19991,-75
2021-12-02 22:45:38,0.60,0.60,0.60,99.90,1049661,28,20294,-74
2021-12-02 22:46:09,0.60,0.60,0.60,99.90,1044854,28,19905,-75
2021-12-02 22:46:40,0.60,0.60,0.60,99.90,1048713,28,19904,-75
2021-12-02 22:47:11,0.60,0.60,0.60,99.90,1048725,28,19958,-75
2021-12-02 22:47:42,0.70,0.70,0.70,99.90,1048375,28,19974,-75
2021-12-02 22:48:13,0.70,0.70,0.70,99.90,1045079,28,19960,-75
2021-12-02 22:48:44,0.60,0.60,0.60,99.90,1048774,28,19908,-74
2021-12-02 22:49:15,0.60,0.60,0.60,99.90,1044889,28,19911,-74
2021-12-02 22:49:46,0.60,0.60,0.60,99.90,1044620,28,20093,-74
2021-12-02 22:50:17,0.60,0.60,0.60,99.90,1044529,28,20303,-74
2021-12-02 22:50:50,0.60,0.60,0.60,99.90,1041656,28,20374,-75
2021-12-02 22:51:22,0.60,0.60,0.60,99.90,1045084,28,19954,-75
2021-12-02 22:51:53,0.60,0.60,0.60,99.90,1044588,28,19958,-74
2021-12-02 22:52:24,0.70,0.70,0.70,99.90,1045228,28,19901,-75
2021-12-02 22:52:55,0.70,0.70,0.70,99.90,1048920,28,19920,-75
2021-12-02 22:53:26,0.70,0.70,0.70,99.90,1049589,28,20047,-74
2021-12-02 22:53:57,0.70,0.70,0.70,99.90,1048877,28,19904,-75
2021-12-02 22:54:27,0.70,0.70,0.70,99.90,1048760,28,19905,-75
2021-12-02 22:54:59,0.70,0.70,0.70,99.90,1049094,28,19951,-74
2021-12-02 22:55:30,0.60,0.60,0.60,99.90,1049047,28,19958,-76
2021-12-02 22:56:00,0.70,0.70,0.70,99.90,1049794,28,19962,-75
2021-12-02 22:56:31,0.60,0.60,0.60,99.90,1048472,28,19944,-74
2021-12-02 22:57:03,0.60,0.60,0.60,99.90,1048719,28,20006,-75
2021-12-02 22:57:34,0.60,0.60,0.60,99.90,1048747,28,20342,-75
2021-12-02 22:58:05,0.60,0.60,0.60,99.90,1049282,28,20375,-74
2021-12-02 22:58:36,0.60,0.60,0.60,99.90,1053252,28,19908,-75
2021-12-02 22:59:06,0.70,0.70,0.70,99.90,1052981,28,19977,-74
2021-12-02 22:59:37,0.60,0.60,0.60,99.90,1052722,28,19992,-75
2021-12-02 23:00:12,0.60,0.60,0.60,99.90,1052639,28,19911,-75
2021-12-02 23:00:45,0.70,0.70,0.70,99.90,1052953,28,19904,-75
2021-12-02 23:01:17,0.60,0.60,0.60,99.90,1049297,28,19927,-74
2021-12-02 23:01:48,0.60,0.60,0.60,99.90,1048947,28,19904,-75
2021-12-02 23:02:18,0.70,0.70,0.70,99.90,1049005,28,19900,-75
2021-12-02 23:02:49,0.70,0.70,0.70,99.90,1048858,28,20023,-75
2021-12-02 23:03:20,0.70,0.70,0.70,99.90,1049694,28,19927,-74
2021-12-02 23:03:52,0.70,0.70,0.70,99.90,1048584,28,19904,-74
2021-12-02 23:04:23,0.80,0.80,0.80,99.90,1051707,28,20302,-74
2021-12-02 23:04:54,0.80,0.80,0.80,99.90,1052810,28,19950,-75
2021-12-02 23:05:25,0.80,0.80,0.80,99.90,1049963,28,19919,-75
2021-12-02 23:05:55,0.80,0.80,0.80,99.90,1049699,28,19915,-76
2021-12-02 23:06:26,0.80,0.80,0.80,99.90,1048467,28,19905,-74
2021-12-02 23:06:57,0.70,0.70,0.70,99.90,1044361,28,20371,-74
2021-12-02 23:07:27,0.70,0.70,0.70,99.90,1044591,28,19936,-75
2021-12-02 23:07:58,0.70,0.70,0.70,99.90,1044662,28,19901,-74
2021-12-02 23:08:29,0.70,0.70,0.70,99.90,1048379,28,20417,-75
2021-12-02 23:08:59,0.70,0.70,0.70,99.90,1050252,28,19904,-74
2021-12-02 23:09:30,0.70,0.70,0.70,99.90,1048092,28,19995,-74
2021-12-02 23:10:01,0.70,0.70,0.70,99.90,1044604,28,19901,-75
2021-12-02 23:10:31,0.70,0.70,0.70,99.90,1044648,28,19905,-74
2021-12-02 23:11:02,0.70,0.70,0.70,99.90,1046851,28,19905,-74
2021-12-02 23:11:33,0.70,0.70,0.70,99.90,1049083,28,19912,-75
2021-12-02 23:12:04,0.70,0.70,0.70,99.90,1048122,28,20386,-74
2021-12-02 23:12:35,0.70,0.70,0.70,99.90,1048784,28,20387,-74
2021-12-02 23:13:06,0.70,0.70,0.70,99.90,1048997,28,19909,-74
2021-12-02 23:13:37,0.70,0.70,0.70,99.90,1048600,28,20003,-74
2021-12-02 23:14:09,0.70,0.70,0.70,99.90,1049064,28,19916,-75
2021-12-02 23:14:40,0.70,0.70,0.70,99.90,1048525,28,19954,-75
2021-12-02 23:15:10,0.70,0.70,0.70,99.90,1048653,28,19985,-74
2021-12-02 23:15:41,0.70,0.70,0.70,99.90,1048884,28,20283,-75
2021-12-02 23:16:12,0.70,0.70,0.70,99.90,1049130,28,19908,-75
2021-12-02 23:16:44,0.70,0.70,0.70,99.90,1049363,28,19904,-75
2021-12-02 23:17:15,0.70,0.70,0.70,99.90,1048847,28,19955,-74
2021-12-02 23:17:46,0.70,0.70,0.70,99.90,1048860,28,19926,-74
2021-12-02 23:18:16,0.70,0.70,0.70,99.90,1048165,28,19949,-75
2021-12-02 23:18:47,0.70,0.70,0.70,99.90,1048689,28,19954,-74
2021-12-02 23:19:18,0.70,0.70,0.70,99.90,1049320,28,19904,-74
2021-12-02 23:19:49,0.70,0.70,0.70,99.90,1048476,28,19913,-74
2021-12-02 23:20:20,0.70,0.70,0.70,99.90,1048670,28,19932,-75
2021-12-02 23:20:50,0.70,0.70,0.70,99.90,1047039,28,20291,-75
2021-12-02 23:21:21,0.70,0.70,0.70,99.90,1044800,28,19908,-75
2021-12-02 23:21:53,0.60,0.60,0.60,99.90,1047730,28,20368,-75
2021-12-02 23:22:23,0.70,0.70,0.70,99.90,1043454,28,19996,-75
2021-12-02 23:22:54,0.60,0.60,0.60,99.90,1041449,28,19913,-74
2021-12-02 23:23:26,0.60,0.60,0.60,99.90,1044731,28,19909,-74
2021-12-02 23:23:57,0.60,0.60,0.60,99.90,1048222,28,19931,-74
2021-12-02 23:24:29,0.60,0.60,0.60,99.90,1045375,28,19932,-75
2021-12-02 23:25:10,0.60,0.60,0.60,99.90,1044495,28,20292,-74
2021-12-02 23:25:46,0.60,0.60,0.60,99.90,1047070,28,20271,-74
2021-12-02 23:26:17,0.50,0.50,0.50,99.90,1044315,28,19959,-75
2021-12-02 23:26:49,0.50,0.50,0.50,99.90,1047880,28,19944,-75
2021-12-02 23:27:34,0.50,0.50,0.50,99.90,1044414,28,19909,-74
2021-12-02 23:28:09,0.50,0.50,0.50,99.90,1046662,28,20299,-75
2021-12-02 23:28:47,0.50,0.50,0.50,99.90,1048414,28,19912,-74
2021-12-02 23:29:21,0.50,0.50,0.50,99.90,1050064,28,20274,-74
2021-12-02 23:29:52,0.50,0.50,0.50,99.90,1048818,28,19905,-74
2021-12-02 23:30:27,0.50,0.50,0.50,99.90,1048756,28,19959,-75
2021-12-02 23:30:59,0.50,0.50,0.50,99.90,1047372,28,19909,-74
2021-12-02 23:31:30,0.50,0.50,0.50,99.90,1048754,28,20284,-74
2021-12-02 23:32:01,0.50,0.50,0.50,99.90,1049713,28,19972,-74
2021-12-02 23:32:31,0.50,0.50,0.50,99.90,1048835,28,19916,-74
2021-12-02 23:33:04,0.50,0.50,0.50,99.90,1048402,28,19908,-75
2021-12-02 23:33:36,0.40,0.40,0.40,99.90,1048715,28,19908,-74
2021-12-02 23:34:08,0.40,0.40,0.40,99.90,1048189,28,19913,-74
2021-12-02 23:34:38,0.40,0.40,0.40,99.90,1049577,28,19908,-75
2021-12-02 23:35:09,0.40,0.40,0.40,99.90,1048604,28,19958,-74
2021-12-02 23:35:40,0.40,0.40,0.40,99.90,1048933,28,19948,-74
2021-12-02 23:36:13,0.30,0.30,0.30,99.90,1048990,28,19958,-75
2021-12-02 23:36:44,0.30,0.30,0.30,99.90,1048494,28,20034,-74
2021-12-02 23:37:14,0.30,0.30,0.30,99.90,1049920,28,20212,-74
2021-12-02 23:37:45,0.30,0.30,0.30,99.90,1047757,28,19916,-75
2021-12-02 23:38:17,0.30,0.30,0.30,99.90,1039714,28,19916,-75
2021-12-02 23:38:47,0.30,0.30,0.30,99.90,1043127,28,19943,-75
2021-12-02 23:39:18,0.30,0.30,0.30,99.90,1044399,28,19917,-74
2021-12-02 23:39:49,0.30,0.30,0.30,99.90,1045501,28,19908,-75
2021-12-02 23:40:20,0.30,0.30,0.30,99.90,1044500,28,19909,-75
2021-12-02 23:40:51,0.30,0.30,0.30,99.90,1048512,28,19970,-75
2021-12-02 23:41:22,0.30,0.30,0.30,99.90,1048623,28,19939,-75
2021-12-02 23:41:53,0.30,0.30,0.30,99.90,1048456,28,19944,-75
2021-12-02 23:42:23,0.30,0.30,0.30,99.90,1048571,28,19909,-75
2021-12-02 23:42:54,0.30,0.30,0.30,99.90,1044276,28,20078,-75
2021-12-02 23:43:25,0.30,0.30,0.30,99.90,1044434,28,19913,-75
2021-12-02 23:43:56,0.30,0.30,0.30,99.90,1044657,28,19913,-75
2021-12-02 23:44:26,0.30,0.30,0.30,99.90,1045019,28,19909,-74
2021-12-02 23:44:57,0.30,0.30,0.30,99.90,1049988,28,19916,-75
2021-12-02 23:45:28,0.30,0.30,0.30,99.90,1048237,28,19916,-75
2021-12-02 23:45:59,0.30,0.30,0.30,99.90,1048967,28,19911,-75
2021-12-02 23:46:30,0.30,0.30,0.30,99.90,1048638,28,19932,-75
2021-12-02 23:47:01,0.30,0.30,0.30,99.90,1048915,28,19919,-74
2021-12-02 23:47:31,0.30,0.30,0.30,99.90,1049780,28,19915,-75
2021-12-02 23:48:03,0.30,0.30,0.30,99.90,1048819,28,20007,-75
2021-12-02 23:48:33,0.30,0.30,0.30,99.90,1048300,28,20272,-75
2021-12-02 23:49:04,0.30,0.30,0.30,99.90,1048882,28,19911,-74
2021-12-02 23:49:35,0.20,0.20,0.20,99.90,1048425,28,19970,-75
2021-12-02 23:50:07,0.20,0.20,0.20,99.90,1049679,28,19908,-75
2021-12-02 23:50:38,0.20,0.20,0.20,99.90,1048419,28,20375,-75
2021-12-02 23:51:10,0.20,0.20,0.20,99.90,1048456,28,20364,-75
2021-12-02 23:51:41,0.20,0.20,0.20,99.90,1048118,28,19954,-75
2021-12-02 23:52:12,0.20,0.20,0.20,99.90,1048576,28,19993,-74
2021-12-02 23:52:43,0.20,0.20,0.20,99.90,1049593,28,19913,-76
2021-12-02 23:53:14,0.20,0.20,0.20,99.90,1048624,28,19954,-75
2021-12-02 23:53:45,0.20,0.20,0.20,99.90,1047065,28,19998,-75
2021-12-02 23:54:16,0.20,0.20,0.20,99.90,1048668,28,19908,-75
2021-12-02 23:54:46,0.20,0.20,0.20,99.90,1048368,28,20003,-74
2021-12-02 23:55:19,0.20,0.20,0.20,99.90,1049883,28,19908,-75
2021-12-02 23:55:50,0.20,0.20,0.20,99.90,1044249,28,19995,-75
2021-12-02 23:56:21,0.20,0.20,0.20,99.90,1040075,28,19905,-75
2021-12-02 23:56:51,0.20,0.20,0.20,99.90,1040641,28,20003,-75
2021-12-02 23:57:22,0.20,0.20,0.20,99.90,1044453,28,19912,-74
2021-12-02 23:57:53,0.20,0.20,0.20,99.90,1044905,28,19909,-75
2021-12-02 23:58:24,0.20,0.20,0.20,99.90,1043890,28,19905,-75
2021-12-02 23:58:54,0.20,0.20,0.20,99.90,1048496,28,19909,-75
2021-12-02 23:59:27,0.20,0.20,0.20,99.90,1044272,28,19913,-75
2021-12-02 23:59:57,0.20,0.20,0.20,99.90,1044258,28,19960,-74