2021-12-02 00:00:14,1.40,1.23,6.30,99.90,1032909,28,20043,-58
2021-12-02 00:00:45,1.00,1.00,6.30,99.90,1031844,28,20022,-57
2021-12-02 00:01:16,0.98,0.77,6.20,99.90,1034842,28,20026,-58
2021-12-02 00:01:47,1.02,0.88,6.20,99.90,1036141,28,20515,-59
2021-12-02 00:02:18,2.15,1.00,6.20,99.90,1034794,28,20036,-57
2021-12-02 00:02:49,1.35,0.98,6.30,99.90,1036197,28,20049,-57
2021-12-02 00:03:20,0.80,0.80,6.20,99.90,1038993,28,20079,-57
2021-12-02 00:03:50,0.75,0.75,6.20,99.90,1038825,28,20075,-57
2021-12-02 00:04:21,1.65,0.88,6.20,99.90,1038123,28,20091,-58
2021-12-02 00:04:52,0.70,0.70,6.30,99.90,1034252,28,20108,-58
2021-12-02 00:05:22,0.77,0.77,6.20,99.90,1039195,28,20024,-57
2021-12-02 00:05:53,2.15,0.80,6.30,99.90,1038658,28,20075,-57
2021-12-02 00:06:24,0.70,0.70,6.20,99.90,1039114,28,20018,-57
2021-12-02 00:06:55,0.77,0.77,6.30,99.90,1036467,28,20028,-58
2021-12-02 00:07:26,2.28,0.82,6.30,99.90,1035135,28,20490,-57
2021-12-02 00:07:56,0.80,0.80,6.30,99.90,1034574,28,20022,-57
2021-12-02 00:08:27,2.05,0.80,6.30,99.90,1030584,28,20059,-58
2021-12-02 00:08:58,0.70,0.70,6.30,99.90,1033195,28,20015,-57
2021-12-02 00:09:29,0.98,0.80,6.20,99.90,1032876,28,20042,-58
2021-12-02 00:10:01,0.80,0.73,6.30,99.90,1030908,28,20580,-58
2021-12-02 00:10:32,0.70,0.70,6.30,99.90,1030723,28,20022,-59
2021-12-02 00:11:03,0.77,0.77,6.20,99.90,1037448,28,20014,-56
2021-12-02 00:11:33,0.75,0.75,6.20,99.90,1038824,28,20021,-56
2021-12-02 00:12:05,1.33,0.80,6.20,99.90,1039175,28,20024,-55
2021-12-02 00:12:36,0.70,0.70,6.20,99.90,1038950,28,20028,-57
2021-12-02 00:13:08,0.80,0.80,6.20,99.90,1035099,28,20018,-57
2021-12-02 00:14:00,24.02,14.45,6.20,99.90,1034932,28,20080,-56
2021-12-02 00:14:39,1.85,1.63,6.20,99.90,1034446,28,20026,-56
2021-12-02 00:15:18,1.45,1.30,6.20,99.90,1030680,28,20026,-56
2021-12-02 00:15:56,1.00,0.90,6.20,99.90,1030716,28,20027,-56
2021-12-02 00:16:38,1.02,1.00,6.20,99.90,1030907,28,20026,-56
2021-12-02 00:17:14,0.70,0.70,6.20,99.90,1034696,28,20383,-55
2021-12-02 00:17:53,0.85,0.70,6.20,99.90,1035136,28,20109,-56
2021-12-02 00:18:23,1.95,0.70,6.20,99.90,1031034,28,20450,-56
2021-12-02 00:18:54,0.98,0.98,6.20,99.90,1034788,28,20018,-56
2021-12-02 00:19:43,0.73,0.70,6.20,99.90,1038600,28,20491,-57
2021-12-02 00:20:32,0.80,0.80,6.20,99.90,1035980,28,20022,-56
2021-12-02 00:21:04,0.85,0.85,6.20,99.90,1037948,28,20025,-57
2021-12-02 00:21:39,0.70,0.70,6.20,99.90,1038888,28,20031,-57
2021-12-02 00:22:10,1.08,0.98,6.20,99.90,1038819,28,20426,-57
2021-12-02 00:23:21,0.90,0.90,6.20,99.90,1038676,28,20022,-57
2021-12-02 00:24:06,1.00,0.90,6.10,99.90,1034528,28,20025,-57
2021-12-02 00:24:39,0.77,0.77,6.10,99.90,1034916,28,20024,-57
2021-12-02 00:25:10,0.70,0.70,6.10,99.90,1030573,28,20037,-57
2021-12-02 00:25:42,0.98,0.98,6.10,99.90,1031019,28,20038,-57
2021-12-02 00:26:15,1.33,0.70,6.10,99.90,1030429,28,20034,-57
2021-12-02 00:26:50,0.65,0.63,6.10,99.90,1032904,28,20026,-55
2021-12-02 00:27:25,0.85,0.80,6.10,99.90,1039035,28,20021,-57
2021-12-02 00:27:58,2.15,0.80,6.10,99.90,1038905,28,20488,-56
2021-12-02 00:28:30,1.15,0.70,6.10,99.90,1035200,28,20054,-57
2021-12-02 00:29:03,0.90,0.90,6.10,99.90,1037870,28,20032,-57
2021-12-02 00:29:35,1.15,0.90,6.10,99.90,1038594,28,20418,-57
2021-12-02 00:30:06,1.10,0.82,6.10,99.90,1039130,28,20029,-57
2021-12-02 00:30:37,0.60,0.60,6.00,99.90,1038866,28,20074,-57
2021-12-02 00:31:15,0.82,0.75,6.10,99.90,1034726,28,20533,-56
2021-12-02 00:31:49,0.65,0.60,6.00,99.90,1035060,28,20044,-57
2021-12-02 00:32:21,0.77,0.77,6.10,99.90,1035146,28,20033,-57
2021-12-02 00:32:55,1.08,0.80,6.00,99.90,1036227,28,20022,-57
2021-12-02 00:33:29,0.70,0.70,6.00,99.90,1039008,28,20111,-58
2021-12-02 00:34:05,0.88,0.70,6.00,99.90,1038969,28,20087,-57
2021-12-02 00:34:44,0.70,0.70,6.00,99.90,1038924,28,20040,-58
2021-12-02 00:35:16,0.80,0.80,6.00,99.90,1030642,28,20069,-58
2021-12-02 00:35:47,0.60,0.60,6.10,99.90,1030743,28,20122,-57
2021-12-02 00:36:21,0.85,0.85,6.00,99.90,1030585,28,20467,-57
2021-12-02 00:36:52,0.60,0.60,6.10,99.90,1033964,28,20467,-57
2021-12-02 00:37:23,0.70,0.70,6.00,99.90,1038852,28,20072,-57
2021-12-02 00:37:55,0.70,0.70,6.00,99.90,1034986,28,20053,-57
2021-12-02 00:38:27,0.77,0.77,6.00,99.90,1034664,28,20739,-58
2021-12-02 00:38:59,1.10,0.70,6.00,99.90,1037468,28,20522,-59
2021-12-02 00:39:31,0.73,0.73,6.00,99.90,1032472,28,20029,-59
2021-12-02 00:40:02,0.70,0.70,6.00,99.90,1039143,28,20478,-59
2021-12-02 00:40:35,0.63,0.63,6.00,99.90,1033675,28,20028,-59
2021-12-02 00:41:09,0.80,0.80,6.00,99.90,1030008,28,20794,-58
2021-12-02 00:41:40,0.63,0.60,6.00,99.90,1035041,28,20010,-58
2021-12-02 00:42:14,1.15,0.82,6.00,99.90,1034647,28,20025,-58
2021-12-02 00:42:45,0.75,0.75,6.00,99.90,1035434,28,20024,-58
2021-12-02 00:43:16,1.33,1.20,6.00,99.90,1038516,28,20389,-58
2021-12-02 00:43:49,0.90,0.90,6.00,99.90,1038808,28,20010,-58
2021-12-02 00:44:19,0.80,0.80,6.00,99.90,1039009,28,20021,-58
2021-12-02 00:44:50,0.75,0.75,6.00,99.90,1037035,28,20474,-58
2021-12-02 00:45:21,0.70,0.70,6.00,99.90,1035071,28,20501,-58
2021-12-02 00:45:52,0.70,0.70,6.00,99.90,1034534,28,20048,-60
2021-12-02 00:46:26,0.80,0.80,6.00,99.90,1034957,28,20052,-57
2021-12-02 00:46:58,0.75,0.75,6.00,99.90,1037204,28,20072,-57
2021-12-02 00:47:28,0.80,0.80,6.00,99.90,1038858,28,20025,-58
2021-12-02 00:48:00,0.70,0.70,6.00,99.90,1038920,28,20033,-59
2021-12-02 00:48:34,1.17,0.82,6.00,99.90,1038671,28,20067,-59
2021-12-02 00:49:11,1.45,1.35,6.00,99.90,1035335,28,20087,-59
2021-12-02 00:49:46,1.20,1.10,6.00,99.90,1034855,28,20013,-60
2021-12-02 00:50:17,0.82,0.70,6.00,99.90,1034626,28,20032,-59
2021-12-02 00:50:49,0.75,0.75,6.00,99.90,1036054,28,20851,-59
2021-12-02 00:51:20,0.70,0.60,6.00,99.90,1039103,28,20021,-59
2021-12-02 00:51:53,0.77,0.77,6.00,99.90,1038707,28,20017,-60
2021-12-02 00:52:26,0.70,0.70,6.00,99.90,1039020,28,20059,-59
2021-12-02 00:52:58,0.70,0.70,6.00,99.90,1036261,28,20040,-59
2021-12-02 00:53:32,0.88,0.88,6.00,99.90,1034729,28,20485,-59
2021-12-02 00:54:06,0.75,0.75,6.00,99.90,1038451,28,20064,-59
2021-12-02 00:54:41,0.70,0.70,6.00,99.90,1035195,28,20113,-59
2021-12-02 00:55:12,0.73,0.73,6.00,99.90,1030258,28,20164,-59
2021-12-02 00:55:42,0.95,0.80,6.00,99.90,1030743,28,20026,-59
2021-12-02 00:56:16,0.98,0.80,6.00,99.90,1030308,28,20036,-59
2021-12-02 00:56:47,0.80,0.80,6.00,99.90,1032861,28,20482,-60
2021-12-02 00:57:18,0.95,0.95,6.00,99.90,1038957,28,20026,-59
2021-12-02 00:57:49,0.77,0.77,6.00,99.90,1038816,28,20076,-59
2021-12-02 00:58:23,0.70,0.70,6.00,99.90,1038900,28,20026,-59
2021-12-02 00:58:54,0.70,0.70,6.00,99.90,1036516,28,20049,-57
2021-12-02 00:59:28,1.15,0.70,6.00,99.90,1034287,28,20208,-59
2021-12-02 01:00:03,1.13,0.70,6.00,99.90,1030707,28,20109,-59
2021-12-02 01:00:34,1.08,0.98,6.00,99.90,1030440,28,20114,-59
2021-12-02 01:01:06,1.23,0.82,6.00,99.90,1037873,28,20036,-59
2021-12-02 01:01:38,0.60,0.60,6.00,99.90,1038938,28,20022,-59
2021-12-02 01:02:10,0.73,0.73,6.00,99.90,1038780,28,20591,-59
2021-12-02 01:02:42,0.85,0.80,6.00,99.90,1038692,28,20529,-59
2021-12-02 01:03:14,0.80,0.80,6.00,99.90,1034611,28,20018,-59
2021-12-02 01:03:47,0.95,0.93,6.00,99.90,1034921,28,20263,-58
2021-12-02 01:04:22,0.77,0.77,6.00,99.90,1034524,28,20519,-59
2021-12-02 01:04:53,0.90,0.90,6.00,99.90,1036136,28,20026,-59
2021-12-02 01:05:25,0.95,0.90,6.00,99.90,1038751,28,20033,-59
2021-12-02 01:05:56,1.02,0.80,6.00,99.90,1038507,28,20033,-59
2021-12-02 01:06:27,0.80,0.73,6.00,99.90,1038893,28,20711,-59
2021-12-02 01:06:58,1.00,0.90,6.00,99.90,1036044,28,20013,-59
2021-12-02 01:07:29,1.85,0.75,6.00,99.90,1034787,28,20601,-59
2021-12-02 01:08:01,0.90,0.90,6.00,99.90,1034852,28,20026,-59
2021-12-02 01:08:33,0.85,0.85,6.00,99.90,1034630,28,20415,-59
2021-12-02 01:09:06,0.82,0.80,6.00,99.90,1038281,28,20033,-59
2021-12-02 01:09:37,0.77,0.70,6.00,99.90,1038984,28,20063,-59
2021-12-02 01:10:08,1.00,0.90,6.00,99.90,1038516,28,20633,-57
2021-12-02 01:10:42,1.83,0.80,6.00,99.90,1037109,28,20474,-59
2021-12-02 01:11:13,1.02,0.88,6.00,99.90,1034534,28,20014,-58
2021-12-02 01:11:44,3.17,1.33,6.00,99.90,1033179,28,20063,-58
2021-12-02 01:12:16,0.88,0.88,6.00,99.90,1034708,28,20018,-59
2021-12-02 01:12:49,0.70,0.70,6.00,99.90,1035737,28,20045,-59
2021-12-02 01:13:20,0.93,0.80,6.00,99.90,1039092,28,20530,-58
2021-12-02 01:13:51,0.98,0.88,5.90,99.90,1038684,28,20021,-58
2021-12-02 01:14:22,0.77,0.77,6.00,99.90,1037163,28,20025,-57
2021-12-02 01:14:53,0.73,0.70,5.90,99.90,1034542,28,20360,-57
2021-12-02 01:15:25,0.80,0.80,5.90,99.90,1038976,28,20021,-57
2021-12-02 01:15:56,0.70,0.70,5.90,99.90,1038581,28,20024,-57
2021-12-02 01:16:27,0.70,0.70,5.90,99.90,1038906,28,20611,-59
2021-12-02 01:16:58,0.90,0.90,5.90,99.90,1035980,28,20052,-58
2021-12-02 01:17:28,1.75,0.80,5.90,99.90,1034646,28,20010,-56
2021-12-02 01:17:59,0.80,0.80,5.90,99.90,1034991,28,20097,-58
2021-12-02 01:18:29,0.90,0.90,5.90,99.90,1034666,28,20010,-56
2021-12-02 01:19:00,0.60,0.60,5.90,99.90,1037381,28,20021,-54
2021-12-02 01:19:31,0.88,0.88,5.90,99.90,1030486,28,20049,-55
2021-12-02 01:20:03,0.70,0.70,5.90,99.90,1030506,28,20426,-57
2021-12-02 01:20:35,1.00,0.80,5.90,99.90,1030208,28,20073,-57
2021-12-02 01:21:07,0.63,0.63,6.00,99.90,1038003,28,20465,-56
2021-12-02 01:21:40,0.80,0.73,5.90,99.90,1038901,28,20370,-56
2021-12-02 01:22:12,0.93,0.70,6.00,99.90,1038667,28,20048,-57
2021-12-02 01:22:44,0.98,0.80,6.00,99.90,1038239,28,20020,-55
2021-12-02 01:23:17,0.88,0.80,6.00,99.90,1034609,28,20010,-55
2021-12-02 01:24:09,0.80,0.80,6.00,99.90,1034716,28,20699,-58
2021-12-02 01:24:41,0.80,0.80,6.00,99.90,1034523,28,20052,-56
2021-12-02 01:25:12,1.00,0.90,6.00,99.90,1038267,28,20376,-57
2021-12-02 01:25:58,1.20,0.60,6.00,99.90,1038702,28,20428,-56
2021-12-02 01:26:30,0.82,0.82,6.00,99.90,1038635,28,20389,-58
2021-12-02 01:27:05,0.80,0.80,6.10,99.90,1035830,28,20470,-58
2021-12-02 01:27:39,0.70,0.68,6.10,99.90,1034677,28,20018,-58
2021-12-02 01:28:10,2.40,0.70,6.10,99.90,1034608,28,20041,-57
2021-12-02 01:28:42,0.80,0.80,6.10,99.90,1035170,28,20470,-56
2021-12-02 01:29:13,0.90,0.90,6.10,99.90,1038593,28,20022,-58
2021-12-02 01:29:45,0.70,0.70,6.10,99.90,1038943,28,20482,-54
2021-12-02 01:30:17,1.00,0.90,6.10,99.90,1038669,28,20559,-56
2021-12-02 01:30:53,2.33,0.80,6.10,99.90,1037323,28,20059,-56
2021-12-02 01:31:35,0.90,0.90,6.00,99.90,1034946,28,20026,-58
2021-12-02 01:32:09,0.70,0.70,6.00,99.90,1034881,28,20022,-56
2021-12-02 01:32:40,0.70,0.70,6.10,99.90,1035086,28,20382,-56
2021-12-02 01:33:13,0.90,0.90,6.00,99.90,1038608,28,20025,-57
2021-12-02 01:33:45,0.80,0.80,6.00,99.90,1038898,28,20025,-57
2021-12-02 01:34:21,0.80,0.80,6.00,99.90,1038898,28,20342,-57
2021-12-02 01:34:55,0.60,0.60,6.10,99.90,1036643,28,20091,-57
2021-12-02 01:35:28,0.85,0.80,6.00,99.90,1034735,28,20029,-57
2021-12-02 01:36:01,0.95,0.85,6.00,99.90,1034573,28,20351,-57
2021-12-02 01:36:38,0.68,0.65,6.00,99.90,1034567,28,20022,-57
2021-12-02 01:37:10,0.60,0.60,6.00,99.90,1030446,28,20022,-57
2021-12-02 01:37:44,0.70,0.70,5.90,99.90,1032297,28,20101,-56
2021-12-02 01:38:16,0.50,0.50,5.90,99.90,1034581,28,20034,-57
2021-12-02 01:38:46,1.20,0.50,5.90,99.90,1035467,28,20440,-57
2021-12-02 01:39:17,0.63,0.63,5.80,99.90,1038534,28,20016,-57
2021-12-02 01:39:49,0.77,0.70,5.80,99.90,1034297,28,20018,-57
2021-12-02 01:40:21,0.57,0.57,5.70,99.90,1034782,28,20094,-57
2021-12-02 01:40:52,0.50,0.50,5.70,99.90,1035991,28,20101,-57
2021-12-02 01:41:23,0.63,0.63,5.70,99.90,1034188,28,20029,-57
2021-12-02 01:41:57,1.42,0.60,5.70,99.90,1030418,28,20382,-57
2021-12-02 01:42:30,0.55,0.55,5.60,99.90,1030550,28,20467,-57
2021-12-02 01:43:01,0.55,0.50,5.50,99.90,1036674,28,20013,-56
2021-12-02 01:43:43,0.52,0.50,5.50,99.90,1038571,28,20104,-57
2021-12-02 01:44:16,0.50,0.50,5.50,99.90,1038483,28,20065,-58
2021-12-02 01:44:48,0.50,0.50,5.40,99.90,1032790,28,20034,-58
2021-12-02 01:45:28,0.50,0.50,5.40,99.90,1038952,28,20025,-58
2021-12-02 01:45:59,1.75,0.60,5.40,99.90,1038765,28,20032,-57
2021-12-02 01:46:35,0.60,0.60,5.30,99.90,1038555,28,20037,-58
2021-12-02 01:47:13,0.50,0.50,5.30,99.90,1034886,28,20026,-58
2021-12-02 01:47:48,0.68,0.60,5.20,99.90,1030688,28,20030,-58
2021-12-02 01:48:25,2.30,0.70,5.20,99.90,1030816,28,20444,-57
2021-12-02 01:49:05,0.60,0.60,5.20,99.90,1035157,28,20049,-57
2021-12-02 01:49:41,0.55,0.55,5.10,99.90,1035598,28,20508,-57
2021-12-02 01:50:16,0.50,0.50,5.10,99.90,1034519,28,20433,-58
2021-12-02 01:51:00,0.60,0.60,5.10,99.90,1035510,28,20033,-57
2021-12-02 01:51:45,0.80,0.80,5.10,99.90,1038627,28,20045,-58
2021-12-02 01:52:20,0.60,0.60,5.00,99.90,1038827,28,20411,-58
2021-12-02 01:53:04,0.60,0.60,5.00,99.90,1036710,28,20021,-58
2021-12-02 01:53:38,0.60,0.60,5.10,99.90,1034489,28,20045,-58
2021-12-02 01:54:20,0.75,0.50,5.00,99.90,1034550,28,20050,-58
2021-12-02 01:54:53,0.60,0.60,5.00,99.90,1036730,28,20040,-58
2021-12-02 01:55:25,0.77,0.60,5.00,99.90,1039683,28,20109,-58
2021-12-02 01:56:13,0.65,0.60,5.00,99.90,1039411,28,20112,-58
2021-12-02 01:56:52,0.60,0.60,4.90,99.90,1038895,28,20104,-59
2021-12-02 01:57:29,0.50,0.50,4.90,99.90,1035635,28,20018,-59
2021-12-02 01:58:05,0.60,0.60,4.90,99.90,1035634,28,20500,-59
2021-12-02 01:58:46,0.60,0.60,4.90,99.90,1035260,28,20018,-59
2021-12-02 01:59:20,2.15,0.60,4.90,99.90,1031383,28,20075,-60
2021-12-02 01:59:54,0.60,0.60,4.80,99.90,1031193,28,20374,-59
2021-12-02 02:00:41,0.50,0.50,4.90,99.90,1031518,28,20018,-59
2021-12-02 02:01:25,0.70,0.57,4.90,99.90,1031122,28,20019,-59
2021-12-02 02:01:58,0.60,0.60,4.80,99.90,1031154,28,20011,-58
2021-12-02 02:02:30,0.60,0.60,4.70,99.90,1031256,28,20030,-61
2021-12-02 02:03:04,1.15,0.60,4.70,99.90,1037427,28,20006,-60
2021-12-02 02:03:35,0.60,0.60,4.70,99.90,1039290,28,20430,-60
2021-12-02 02:04:07,0.65,0.60,4.70,99.90,1039533,28,20101,-60
2021-12-02 02:04:39,0.75,0.70,4.70,99.90,1039598,28,20018,-59
2021-12-02 02:05:12,0.60,0.60,4.70,99.90,1031141,28,20022,-60
2021-12-02 02:05:43,0.70,0.70,4.70,99.90,1031492,28,20085,-60
2021-12-02 02:06:14,0.75,0.50,4.60,99.90,1031041,28,20030,-60
2021-12-02 02:06:59,1.58,0.60,4.60,99.90,1033298,28,20537,-59
2021-12-02 02:07:33,0.60,0.60,4.60,99.90,1039456,28,20528,-60
2021-12-02 02:08:16,0.50,0.50,4.60,99.90,1037973,28,20025,-59
2021-12-02 02:08:48,0.70,0.70,4.60,99.90,1036441,28,20518,-60
2021-12-02 02:09:19,0.60,0.60,4.60,99.90,1039659,28,20006,-60
2021-12-02 02:09:50,0.55,0.55,4.60,99.90,1039255,28,20017,-60
2021-12-02 02:10:21,0.55,0.55,4.60,99.90,1039671,28,20005,-60
2021-12-02 02:10:51,0.60,0.60,4.60,99.90,1037189,28,20018,-60
2021-12-02 02:11:25,0.60,0.60,4.50,99.90,1035530,28,20018,-60
2021-12-02 02:11:57,0.60,0.60,4.60,99.90,1039106,28,20400,-60
2021-12-02 02:12:27,0.60,0.60,4.50,99.90,1039089,28,20013,-60
2021-12-02 02:13:01,0.50,0.50,4.50,99.90,1039117,28,20584,-60
2021-12-02 02:13:31,0.90,0.60,4.50,99.90,1038972,28,20032,-60
2021-12-02 02:14:03,0.60,0.50,4.50,99.90,1039286,28,20088,-60
2021-12-02 02:14:34,0.70,0.70,4.50,99.90,1039128,28,20460,-60
2021-12-02 02:15:05,0.60,0.60,4.50,99.90,1035571,28,20010,-60
2021-12-02 02:15:44,0.60,0.60,4.50,99.90,1034932,28,20101,-60
2021-12-02 02:16:14,0.73,0.65,4.50,99.90,1035001,28,20097,-60
2021-12-02 02:16:47,0.60,0.60,4.50,99.90,1036238,28,20018,-60
2021-12-02 02:17:26,0.60,0.60,4.50,99.90,1039467,28,20018,-60
2021-12-02 02:18:02,0.60,0.60,4.50,99.90,1039443,28,20481,-60
2021-12-02 02:18:32,0.50,0.50,4.50,99.90,1039240,28,20423,-60
2021-12-02 02:19:06,1.48,0.80,4.50,99.90,1036117,28,20013,-59
2021-12-02 02:19:36,0.55,0.55,4.50,99.90,1035308,28,20032,-60
2021-12-02 02:20:10,0.68,0.50,4.60,99.90,1035262,28,20513,-60
2021-12-02 02:20:49,0.52,0.52,4.50,99.90,1035751,28,20096,-60
2021-12-02 02:21:22,0.50,0.50,4.50,99.90,1039453,28,20036,-60
2021-12-02 02:21:53,0.50,0.50,4.50,99.90,1039181,28,20033,-60
2021-12-02 02:22:24,0.63,0.50,4.50,99.90,1039244,28,20097,-60
2021-12-02 02:22:55,1.05,0.57,4.60,99.90,1036626,28,20452,-60
2021-12-02 02:23:28,1.38,0.60,4.50,99.90,1035027,28,20120,-60
2021-12-02 02:24:00,0.57,0.57,4.50,99.90,1035250,28,20579,-60
2021-12-02 02:24:31,0.73,0.50,4.60,99.90,1035158,28,20018,-60
2021-12-02 02:25:02,0.63,0.60,4.60,99.90,1038782,28,20355,-60
2021-12-02 02:25:33,0.50,0.50,4.50,99.90,1039288,28,20382,-60
2021-12-02 02:26:06,0.50,0.50,4.50,99.90,1039419,28,20020,-60
2021-12-02 02:26:37,0.45,0.45,4.60,99.90,1039468,28,20519,-60
2021-12-02 02:27:07,0.60,0.60,4.60,99.90,1035287,28,20018,-60
2021-12-02 02:27:38,0.60,0.60,4.60,99.90,1035404,28,20020,-60
2021-12-02 02:28:09,0.60,0.60,4.50,99.90,1035176,28,20024,-60
2021-12-02 02:28:40,0.73,0.73,4.60,99.90,1035664,28,20492,-60
2021-12-02 02:29:13,0.63,0.50,4.60,99.90,1039177,28,20540,-61
2021-12-02 02:29:44,1.58,0.52,4.60,99.90,1039709,28,20018,-61
2021-12-02 02:30:15,0.50,0.50,4.60,99.90,1038865,28,20072,-60
2021-12-02 02:30:45,0.60,0.60,4.60,99.90,1038216,28,20441,-60
2021-12-02 02:31:17,0.73,0.57,4.60,99.90,1034808,28,20037,-60
2021-12-02 02:31:49,0.60,0.50,4.60,99.90,1034964,28,20097,-61
2021-12-02 02:32:26,1.88,0.60,4.60,99.90,1035402,28,20018,-60
2021-12-02 02:32:57,0.60,0.60,4.60,99.90,1037921,28,20030,-60
2021-12-02 02:33:38,0.52,0.47,4.60,99.90,1039297,28,20429,-61
2021-12-02 02:34:09,0.95,0.60,4.60,99.90,1039193,28,20539,-60
2021-12-02 02:34:40,0.50,0.50,4.60,99.90,1035454,28,20022,-60
2021-12-02 02:35:11,1.02,0.60,4.60,99.90,1039261,28,20029,-60
2021-12-02 02:35:43,0.98,0.60,4.60,99.90,1039467,28,20028,-60
2021-12-02 02:36:13,0.95,0.50,4.60,99.90,1038964,28,20029,-60
2021-12-02 02:37:10,1.10,0.70,4.60,99.90,1038716,28,20433,-60
2021-12-02 02:37:41,1.13,0.50,4.60,99.90,1033351,28,20050,-60
2021-12-02 02:38:14,0.70,0.70,4.70,99.90,1034992,28,20101,-58
2021-12-02 02:38:54,0.50,0.50,4.70,99.90,1036202,28,20057,-58
2021-12-02 02:39:27,4.70,4.70,4.70,99.90,1037901,28,20031,-57
2021-12-02 02:39:58,0.82,0.70,4.70,99.90,1035462,28,20277,-56
2021-12-02 02:40:29,0.60,0.60,4.70,99.90,1035192,28,20022,-58
2021-12-02 02:41:02,0.55,0.50,4.70,99.90,1038319,28,20043,-58
2021-12-02 02:41:37,0.60,0.60,4.70,99.90,1039029,28,20496,-56
2021-12-02 02:42:09,1.23,0.70,4.70,99.90,1039368,28,20009,-57
2021-12-02 02:42:40,1.90,0.70,4.70,99.90,1039189,28,20022,-57
2021-12-02 02:43:20,0.95,0.80,4.70,99.90,1035154,28,20474,-56
2021-12-02 02:43:55,0.88,0.60,4.60,99.90,1035209,28,20068,-57
2021-12-02 02:44:33,1.83,0.50,4.70,99.90,1035470,28,20022,-57
2021-12-02 02:45:04,0.73,0.60,4.70,99.90,1038870,28,20100,-56
2021-12-02 02:45:36,0.65,0.65,4.70,99.90,1039278,28,20060,-57
2021-12-02 02:46:07,0.50,0.50,4.60,99.90,1039317,28,20017,-57
2021-12-02 02:46:40,0.98,0.63,4.60,99.90,1039330,28,20025,-57
2021-12-02 02:47:10,0.57,0.57,4.60,99.90,1030970,28,20019,-57
2021-12-02 02:47:41,0.93,0.68,4.60,99.90,1031422,28,20014,-58
2021-12-02 02:48:12,0.50,0.50,4.60,99.90,1031141,28,20022,-57
2021-12-02 02:48:42,1.23,0.63,4.60,99.90,1032367,28,20018,-57
2021-12-02 02:49:14,0.50,0.50,4.60,99.90,1039213,28,20021,-58
2021-12-02 02:49:48,0.70,0.70,4.60,99.90,1039534,28,20662,-57
2021-12-02 02:50:18,2.20,0.60,4.60,99.90,1035418,28,20116,-57
2021-12-02 02:50:49,1.25,0.73,4.60,99.90,1036518,28,20510,-57
2021-12-02 02:51:20,1.88,0.70,4.60,99.90,1039564,28,20020,-57
2021-12-02 02:51:51,0.70,0.70,4.60,99.90,1038970,28,20021,-58
2021-12-02 02:52:22,1.63,0.80,4.60,99.90,1039600,28,20028,-56
2021-12-02 02:53:03,1.30,0.70,4.60,99.90,1037066,28,20013,-56
2021-12-02 02:53:35,0.68,0.68,4.60,99.90,1035159,28,20014,-57
2021-12-02 02:54:09,0.60,0.60,4.60,99.90,1035350,28,20074,-57
2021-12-02 02:54:40,1.05,0.63,4.60,99.90,1035517,28,20041,-57
2021-12-02 02:55:15,0.75,0.75,4.60,99.90,1039066,28,20044,-58
2021-12-02 02:56:09,1.55,0.60,4.60,99.90,1039357,28,20039,-58
2021-12-02 02:56:56,1.75,0.73,4.70,99.90,1039185,28,20022,-60
2021-12-02 02:57:30,1.42,0.70,4.70,99.90,1035229,28,20247,-59
2021-12-02 02:58:13,0.70,0.70,4.70,99.90,1035458,28,20025,-59
2021-12-02 02:59:07,2.08,0.70,4.70,99.90,1034620,28,20109,-59
2021-12-02 02:59:45,1.17,0.75,4.70,99.90,1025425,28,20034,-59
2021-12-02 03:00:20,1.05,0.70,4.70,99.90,1026531,28,20034,-60
2021-12-02 03:01:02,1.73,1.00,4.70,99.90,1034984,28,20018,-60
2021-12-02 03:01:51,0.85,0.60,4.80,99.90,1034561,28,20025,-59
2021-12-02 03:02:26,1.35,0.80,4.80,99.90,1035369,28,20018,-57
2021-12-02 03:03:20,1.13,0.80,4.80,99.90,1037611,28,20029,-58
2021-12-02 03:03:57,0.68,0.68,4.80,99.90,1030729,28,20019,-58
2021-12-02 03:04:38,0.73,0.70,4.80,99.90,1039223,28,20032,-58
2021-12-02 03:05:21,0.95,0.80,4.80,99.90,1035067,28,20039,-59
2021-12-02 03:06:27,2.38,0.77,4.80,99.90,1034608,28,20033,-58
2021-12-02 03:07:02,2.08,0.80,4.80,99.90,1029228,28,20027,-58
2021-12-02 03:07:40,2.05,0.70,4.90,99.90,1030365,28,20026,-57
2021-12-02 03:08:15,1.02,0.80,4.90,99.90,1027291,28,20106,-58
2021-12-02 03:08:57,2.03,0.85,4.90,99.90,1027623,28,20115,-59
2021-12-02 03:09:31,0.70,0.70,4.90,99.90,1031612,28,20154,-59
2021-12-02 03:10:06,0.88,0.70,4.90,99.90,1039565,28,20045,-59
2021-12-02 03:10:37,1.05,0.80,4.80,99.90,1039375,28,20416,-60
2021-12-02 03:11:10,1.75,0.77,4.90,99.90,1035236,28,20018,-59
2021-12-02 03:11:49,0.90,0.85,4.90,99.90,1035331,28,20125,-59
2021-12-02 03:12:23,0.90,0.73,4.80,99.90,1035327,28,20030,-59
2021-12-02 03:12:57,0.60,0.60,4.80,99.90,1037057,28,20068,-59
2021-12-02 03:13:37,0.70,0.70,4.90,99.90,1039151,28,20385,-59
2021-12-02 03:14:13,1.70,0.88,4.90,99.90,1039298,28,20222,-59
2021-12-02 03:14:46,1.30,0.80,4.90,99.90,1038640,28,20026,-59
2021-12-02 03:15:17,0.60,0.60,4.90,99.90,1035274,28,20018,-59
2021-12-02 03:16:09,0.95,0.70,4.90,99.90,1034958,28,20030,-59
2021-12-02 03:16:44,1.73,0.95,4.90,99.90,1035446,28,20018,-59
2021-12-02 03:17:14,0.85,0.70,4.90,99.90,1036749,28,20377,-59
2021-12-02 03:17:46,1.15,0.80,4.90,99.90,1035173,28,20141,-59
2021-12-02 03:18:16,0.85,0.73,4.90,99.90,1035195,28,20070,-59
2021-12-02 03:18:47,0.85,0.85,4.90,99.90,1036151,28,20014,-59
2021-12-02 03:19:27,0.60,0.60,4.90,99.90,1039360,28,20021,-58
2021-12-02 03:19:58,2.28,0.70,4.90,99.90,1039332,28,20071,-59
2021-12-02 03:20:29,1.90,0.90,4.80,99.90,1039092,28,20476,-58
2021-12-02 03:21:00,0.68,0.68,4.80,99.90,1036394,28,20060,-58
2021-12-02 03:21:30,0.70,0.70,4.90,99.90,1034595,28,20029,-58
2021-12-02 03:22:01,0.80,0.80,4.90,99.90,1034762,28,20049,-58
2021-12-02 03:22:33,1.73,0.80,4.90,99.90,1034466,28,20029,-58
2021-12-02 03:23:04,1.40,0.70,4.80,99.90,1038281,28,20032,-59
2021-12-02 03:23:55,2.58,0.80,4.90,99.90,1039015,28,20104,-58
2021-12-02 03:24:25,1.35,0.80,4.90,99.90,1036743,28,20382,-57
2021-12-02 03:24:56,2.83,0.60,4.90,99.90,1037389,28,20032,-58
2021-12-02 03:25:27,1.45,0.80,4.90,99.90,1039195,28,20292,-59
2021-12-02 03:25:59,0.70,0.70,4.90,99.90,1039069,28,20017,-58
2021-12-02 03:26:31,1.02,0.93,4.90,99.90,1038946,28,20033,-58
2021-12-02 03:27:02,0.80,0.80,4.90,99.90,1036061,28,20084,-57
2021-12-02 03:27:34,1.75,0.70,4.90,99.90,1035004,28,20042,-58
2021-12-02 03:28:05,0.70,0.70,4.90,99.90,1035331,28,20501,-58
2021-12-02 03:28:35,1.02,0.80,4.90,99.90,1034917,28,20132,-58
2021-12-02 03:29:06,0.60,0.60,4.90,99.90,1038872,28,20528,-57
2021-12-02 03:29:37,1.00,0.80,4.90,99.90,1035366,28,20363,-60
2021-12-02 03:30:08,0.95,0.70,4.90,99.90,1034988,28,20029,-58
2021-12-02 03:30:39,0.70,0.70,4.90,99.90,1035196,28,20029,-58
2021-12-02 03:31:10,1.77,0.80,4.90,99.90,1038961,28,20076,-57
2021-12-02 03:31:41,2.50,0.90,4.90,99.90,1039393,28,20071,-57
2021-12-02 03:32:11,1.83,0.88,4.90,99.90,1038924,28,20488,-57
2021-12-02 03:32:42,0.80,0.77,4.80,99.90,1038670,28,20031,-57
2021-12-02 03:33:12,0.82,0.73,4.90,99.90,1034970,28,20030,-58
2021-12-02 03:33:44,1.55,0.80,4.90,99.90,1035290,28,20084,-57
2021-12-02 03:34:14,3.88,0.85,4.90,99.90,1034858,28,20018,-57
2021-12-02 03:34:45,0.68,0.68,4.80,99.90,1035997,28,20025,-57
2021-12-02 03:35:15,1.70,0.90,4.90,99.90,1039151,28,20057,-57
2021-12-02 03:35:46,0.85,0.65,4.90,99.90,1039160,28,20640,-56
2021-12-02 03:36:18,0.63,0.63,4.80,99.90,1039086,28,20351,-56
2021-12-02 03:36:49,0.65,0.60,4.80,99.90,1037432,28,20010,-57
2021-12-02 03:37:19,0.80,0.80,4.80,99.90,1035259,28,20041,-58
2021-12-02 03:37:50,1.45,0.80,4.80,99.90,1034936,28,20093,-58
2021-12-02 03:38:20,1.52,0.80,4.80,99.90,1035310,28,20796,-58
2021-12-02 03:38:51,0.82,0.80,4.80,99.90,1036395,28,20052,-58
2021-12-02 03:39:22,0.93,0.60,4.90,99.90,1039359,28,20049,-58
2021-12-02 03:39:52,0.73,0.73,4.80,99.90,1039036,28,20017,-58
2021-12-02 03:40:24,0.70,0.70,4.80,99.90,1037550,28,20028,-58
2021-12-02 03:40:54,2.75,1.02,4.80,99.90,1036943,28,20106,-56
2021-12-02 03:41:25,1.35,0.80,4.80,99.90,1039325,28,20012,-58
2021-12-02 03:41:57,1.30,0.80,4.80,99.90,1039075,28,20005,-58
2021-12-02 03:42:27,1.20,0.85,4.80,99.90,1038973,28,20455,-58
2021-12-02 03:42:58,0.93,0.73,4.80,99.90,1036391,28,20026,-57
2021-12-02 03:43:34,2.20,0.82,4.80,99.90,1034926,28,20010,-58
2021-12-02 03:44:07,1.90,0.80,4.80,99.90,1035160,28,20042,-57
2021-12-02 03:44:37,2.42,0.80,4.80,99.90,1035083,28,20020,-58
2021-12-02 03:45:08,2.00,0.82,4.80,99.90,1038913,28,20591,-58
2021-12-02 03:45:39,0.85,0.60,4.90,99.90,1039440,28,20017,-58
2021-12-02 03:46:12,0.82,0.70,4.90,99.90,1038723,28,20040,-57
2021-12-02 03:46:42,0.70,0.70,4.90,99.90,1038675,28,20018,-58
2021-12-02 03:47:13,1.40,0.70,4.90,99.90,1034455,28,20014,-58
2021-12-02 03:47:44,0.80,0.80,4.90,99.90,1034991,28,20542,-58
2021-12-02 03:48:15,1.00,0.70,4.90,99.90,1034562,28,20021,-57
2021-12-02 03:48:46,1.40,0.60,4.90,99.90,1035768,28,20121,-58
2021-12-02 03:49:16,1.27,0.80,5.00,99.90,1039004,28,20079,-58
2021-12-02 03:49:47,1.55,0.88,5.00,99.90,1039154,28,20014,-58
2021-12-02 03:50:17,0.60,0.60,4.90,99.90,1039183,28,20480,-57
2021-12-02 03:50:48,2.17,0.75,5.00,99.90,1037680,28,20017,-58
2021-12-02 03:51:19,0.75,0.70,4.90,99.90,1035090,28,20014,-55
2021-12-02 03:51:50,0.90,0.70,4.90,99.90,1034892,28,20020,-58
2021-12-02 03:52:20,0.70,0.70,4.90,99.90,1035224,28,20021,-59
2021-12-02 03:52:51,2.10,0.70,4.90,99.90,1036301,28,20504,-59
2021-12-02 03:53:21,0.73,0.60,4.90,99.90,1039205,28,20093,-59
2021-12-02 03:53:52,0.52,0.52,4.90,99.90,1039009,28,20454,-59
2021-12-02 03:54:23,0.60,0.60,4.90,99.90,1039279,28,20100,-59
2021-12-02 03:54:54,0.90,0.70,4.90,99.90,1036737,28,20422,-59
2021-12-02 03:55:24,0.73,0.68,4.90,99.90,1035192,28,20439,-59
2021-12-02 03:55:55,0.93,0.75,5.00,99.90,1034689,28,20026,-59
2021-12-02 03:56:26,1.90,0.75,5.00,99.90,1035101,28,20030,-59
2021-12-02 03:56:57,0.95,0.70,5.00,99.90,1037503,28,20010,-59
2021-12-02 03:57:31,1.00,0.85,5.00,99.90,1038887,28,20060,-59
2021-12-02 03:58:01,0.80,0.80,5.00,99.90,1039340,28,20052,-59
2021-12-02 03:58:33,1.65,0.73,5.00,99.90,1038890,28,20028,-59
2021-12-02 03:59:05,1.20,0.80,5.00,99.90,1035762,28,20018,-59
2021-12-02 03:59:35,0.80,0.80,5.00,99.90,1034865,28,20451,-59
2021-12-02 04:00:07,1.25,0.77,5.00,99.90,1035105,28,20034,-59
2021-12-02 04:00:37,0.70,0.70,5.00,99.90,1035084,28,20025,-59
2021-12-02 04:01:09,1.50,0.80,5.00,99.90,1037182,28,20018,-59
2021-12-02 04:01:40,2.30,0.90,5.00,99.90,1035125,28,20029,-59
2021-12-02 04:02:10,1.00,0.90,5.10,99.90,1034801,28,20029,-59
2021-12-02 04:02:41,1.05,0.77,5.10,99.90,1035310,28,20022,-59
2021-12-02 04:03:11,2.15,1.75,5.10,99.90,1038825,28,20018,-59
2021-12-02 04:03:43,2.83,1.45,5.10,99.90,1039180,28,20033,-59
2021-12-02 04:04:13,1.30,0.98,5.10,99.90,1038780,28,20491,-59
2021-12-02 04:04:44,2.08,0.82,5.10,99.90,1038422,28,20030,-59
2021-12-02 04:05:15,1.30,0.90,5.10,99.90,1034842,28,20018,-59
2021-12-02 04:05:45,3.05,1.27,5.10,99.90,1035049,28,20081,-59
2021-12-02 04:06:16,2.25,0.95,5.20,99.90,1034704,28,20017,-59
2021-12-02 04:06:47,0.70,0.70,5.20,99.90,1035648,28,20480,-59
2021-12-02 04:07:19,1.45,1.17,5.20,99.90,1039157,28,20053,-59
2021-12-02 04:07:50,1.48,0.80,5.20,99.90,1038876,28,20073,-60
2021-12-02 04:08:27,2.25,0.80,5.20,99.90,1039186,28,20017,-58
2021-12-02 04:09:20,4.18,0.93,5.20,99.90,1036411,28,20056,-58
2021-12-02 04:09:51,1.55,0.80,5.20,99.90,1034775,28,20018,-58
2021-12-02 04:10:22,0.75,0.75,5.20,99.90,1035137,28,20046,-59
2021-12-02 04:10:59,1.02,0.80,5.20,99.90,1036547,28,20021,-59
2021-12-02 04:11:34,0.73,0.73,5.20,99.90,1037177,28,20016,-59
2021-12-02 04:12:15,1.45,0.80,5.20,99.90,1039157,28,20535,-60
2021-12-02 04:13:00,1.85,0.82,5.20,99.90,1038186,28,20424,-60
2021-12-02 04:13:34,1.77,0.80,5.20,99.90,1034753,28,20076,-60
2021-12-02 04:14:11,0.70,0.70,5.20,99.90,1035059,28,20024,-60
2021-12-02 04:15:00,2.85,0.90,5.20,99.90,1031768,28,20026,-60
2021-12-02 04:15:37,1.65,0.80,5.20,99.90,1038734,28,20017,-60
2021-12-02 04:16:14,0.77,0.77,5.30,99.90,1038668,28,20016,-60
2021-12-02 04:16:53,3.42,0.80,5.30,99.90,1038142,28,20018,-60
2021-12-02 04:17:41,1.48,0.88,5.30,99.90,1034988,28,20022,-60
2021-12-02 04:18:11,2.72,0.80,5.30,99.90,1034367,28,20478,-60
2021-12-02 04:18:42,2.63,0.93,5.30,99.90,1035442,28,20032,-60
2021-12-02 04:19:13,1.00,0.88,5.30,99.90,1037709,28,20083,-60
2021-12-02 04:19:44,1.45,0.80,5.30,99.90,1035141,28,20026,-58
2021-12-02 04:20:18,2.60,0.80,5.30,99.90,1034840,28,20010,-58
2021-12-02 04:20:48,1.40,0.98,5.30,99.90,1035899,28,20030,-58
2021-12-02 04:21:19,1.65,0.80,5.30,99.90,1039187,28,20011,-58
2021-12-02 04:21:51,0.90,0.80,5.30,99.90,1038917,28,20504,-59
2021-12-02 04:22:21,0.80,0.80,5.20,99.90,1039242,28,20017,-58
2021-12-02 04:22:56,1.63,0.90,5.30,99.90,1036799,28,20423,-58
2021-12-02 04:23:26,1.90,0.85,5.30,99.90,1034835,28,20738,-57
2021-12-02 04:23:57,1.02,0.80,5.30,99.90,1034678,28,20022,-58
2021-12-02 04:24:28,0.95,0.80,5.30,99.90,1034535,28,20105,-59
2021-12-02 04:24:58,1.70,0.80,5.30,99.90,1037341,28,20083,-58
2021-12-02 04:25:29,1.55,0.90,5.30,99.90,1038509,28,20457,-59
2021-12-02 04:26:00,1.30,0.85,5.30,99.90,1038592,28,20022,-59
2021-12-02 04:26:30,1.65,0.80,5.30,99.90,1038557,28,20108,-61
2021-12-02 04:27:01,4.15,1.15,5.30,99.90,1035538,28,20485,-58
2021-12-02 04:27:32,1.48,0.80,5.30,99.90,1034564,28,20030,-58
2021-12-02 04:28:02,0.95,0.90,5.30,99.90,1038833,28,20097,-58
2021-12-02 04:28:33,1.08,0.73,5.30,99.90,1038243,28,20025,-58
2021-12-02 04:29:04,2.30,0.80,5.30,99.90,1038389,28,20010,-58
2021-12-02 04:29:34,2.05,1.00,5.30,99.90,1038799,28,20017,-58
2021-12-02 04:30:08,0.98,0.77,5.30,99.90,1039212,28,20067,-58
2021-12-02 04:30:39,0.93,0.70,5.30,99.90,1038917,28,20076,-58
2021-12-02 04:31:10,1.58,0.80,5.30,99.90,1034578,28,20063,-58
2021-12-02 04:31:46,1.23,0.85,5.30,99.90,1035138,28,20022,-59
2021-12-02 04:32:17,1.05,0.70,5.30,99.90,1034942,28,20022,-58
2021-12-02 04:32:48,2.63,0.90,5.30,99.90,1035905,28,20060,-58
2021-12-02 04:33:18,4.18,0.90,5.30,99.90,1038874,28,20029,-58
2021-12-02 04:33:49,2.55,0.90,5.40,99.90,1037098,28,20431,-58
2021-12-02 04:34:20,1.38,0.70,5.30,99.90,1035038,28,20470,-57
2021-12-02 04:34:51,3.80,0.80,5.40,99.90,1036231,28,20026,-57
2021-12-02 04:35:21,0.75,0.70,5.40,99.90,1039194,28,20041,-58
2021-12-02 04:35:53,1.08,0.90,5.40,99.90,1038561,28,20363,-58
2021-12-02 04:36:23,2.00,0.98,5.40,99.90,1039193,28,20057,-58
2021-12-02 04:36:54,2.00,1.23,5.40,99.90,1036361,28,20350,-56
2021-12-02 04:37:24,1.10,0.82,5.40,99.90,1035051,28,20055,-57
2021-12-02 04:37:55,1.50,0.80,5.40,99.90,1034655,28,20022,-57
2021-12-02 04:38:27,1.20,0.82,5.40,99.90,1034984,28,20385,-58
2021-12-02 04:38:57,1.55,1.00,5.40,99.90,1037349,28,20014,-58
2021-12-02 04:39:28,1.98,0.80,5.40,99.90,1038768,28,20041,-57
2021-12-02 04:39:59,1.33,0.82,5.40,99.90,1039182,28,20018,-58
2021-12-02 04:40:30,1.00,0.77,5.40,99.90,1038713,28,20018,-56
2021-12-02 04:41:00,4.28,1.20,5.40,99.90,1036026,28,20022,-57
2021-12-02 04:41:31,1.15,1.00,5.40,99.90,1034617,28,20080,-58
2021-12-02 04:42:03,1.38,0.70,5.40,99.90,1035079,28,20494,-58
2021-12-02 04:42:33,1.00,0.80,5.40,99.90,1034632,28,20022,-57
2021-12-02 04:43:04,1.75,1.00,5.40,99.90,1038489,28,20002,-56
2021-12-02 04:43:35,1.15,0.90,5.40,99.90,1038534,28,20076,-58
2021-12-02 04:44:05,1.25,0.80,5.40,99.90,1039114,28,20501,-58
2021-12-02 04:44:36,0.70,0.70,5.40,99.90,1039013,28,20021,-58
2021-12-02 04:45:07,2.03,0.93,5.40,99.90,1035085,28,20022,-58
2021-12-02 04:45:38,1.05,0.80,5.40,99.90,1034766,28,20034,-58
2021-12-02 04:46:08,1.58,1.17,5.40,99.90,1034472,28,20033,-58
2021-12-02 04:46:39,1.13,0.80,5.50,99.90,1035037,28,20076,-58
2021-12-02 04:47:10,1.50,0.80,5.40,99.90,1038763,28,20025,-58
2021-12-02 04:47:41,1.50,0.80,5.40,99.90,1039037,28,20454,-57
2021-12-02 04:48:11,1.08,0.80,5.50,99.90,1038713,28,20056,-58
2021-12-02 04:48:42,1.33,0.90,5.50,99.90,1038531,28,20045,-58
2021-12-02 04:49:13,2.00,0.90,5.50,99.90,1034725,28,20489,-58
2021-12-02 04:49:44,1.45,0.73,5.50,99.90,1034934,28,20054,-58
2021-12-02 04:50:15,1.20,0.80,5.50,99.90,1034741,28,20474,-57
2021-12-02 04:50:46,0.90,0.90,5.50,99.90,1035809,28,20029,-58
2021-12-02 04:51:16,2.80,0.80,5.50,99.90,1038820,28,20064,-58
2021-12-02 04:51:47,1.95,0.60,5.50,99.90,1038741,28,20053,-58
2021-12-02 04:52:19,1.17,0.70,5.50,99.90,1039059,28,20406,-58
2021-12-02 04:52:50,0.73,0.73,5.50,99.90,1037149,28,20513,-58
2021-12-02 04:53:21,2.05,0.88,5.50,99.90,1035061,28,20026,-58
2021-12-02 04:53:51,0.90,0.85,5.50,99.90,1034344,28,20505,-58
2021-12-02 04:54:22,1.63,0.80,5.50,99.90,1035016,28,20393,-58
2021-12-02 04:54:52,1.08,0.88,5.50,99.90,1036424,28,20022,-58
2021-12-02 04:55:23,1.23,0.90,5.50,99.90,1039097,28,20381,-58
2021-12-02 04:55:54,1.15,0.80,5.50,99.90,1038454,28,20029,-58
2021-12-02 04:56:24,3.10,0.88,5.50,99.90,1038927,28,20013,-58
2021-12-02 04:56:55,1.05,0.70,5.50,99.90,1036424,28,20010,-59
2021-12-02 04:57:25,1.10,0.75,5.60,99.90,1035025,28,20224,-58
2021-12-02 04:57:56,1.15,0.82,5.50,99.90,1034788,28,20028,-58
2021-12-02 04:58:27,1.35,1.10,5.50,99.90,1034756,28,20445,-58
2021-12-02 04:58:58,1.65,0.82,5.60,99.90,1037399,28,20042,-58
2021-12-02 04:59:28,1.00,0.90,5.50,99.90,1038291,28,20009,-60
2021-12-02 04:59:59,1.40,0.80,5.50,99.90,1038711,28,20105,-60
2021-12-02 05:00:29,1.27,0.70,5.50,99.90,1038431,28,20374,-59
2021-12-02 05:01:00,0.77,0.70,5.50,99.90,1031303,28,20010,-60
2021-12-02 05:01:31,2.33,0.80,5.50,99.90,1034339,28,20021,-59
2021-12-02 05:02:01,1.45,0.95,5.50,99.90,1034598,28,20097,-59
2021-12-02 05:02:32,0.93,0.82,5.50,99.90,1034277,28,20014,-58
2021-12-02 05:03:04,1.05,0.70,5.50,99.90,1038218,28,20014,-57
2021-12-02 05:03:34,1.35,0.93,5.50,99.90,1038650,28,20092,-58
2021-12-02 05:04:05,1.35,0.98,5.50,99.90,1038020,28,20005,-58
2021-12-02 05:04:36,1.13,0.80,5.50,99.90,1034668,28,20030,-56
2021-12-02 05:05:07,1.30,0.80,5.50,99.90,1038532,28,20513,-58
2021-12-02 05:05:38,2.22,0.90,5.50,99.90,1038934,28,20054,-57
2021-12-02 05:06:09,1.42,1.00,5.50,99.90,1038471,28,20028,-58
2021-12-02 05:06:39,0.88,0.88,5.50,99.90,1038683,28,20018,-58
2021-12-02 05:07:10,1.17,0.88,5.50,99.90,1034532,28,20026,-57
2021-12-02 05:07:41,0.93,0.85,5.50,99.90,1034957,28,20748,-56
2021-12-02 05:08:11,0.98,0.88,5.50,99.90,1034589,28,20018,-57
2021-12-02 05:08:42,2.17,0.90,5.50,99.90,1035313,28,20048,-56
2021-12-02 05:09:12,1.27,1.00,5.50,99.90,1036737,28,20018,-57
2021-12-02 05:09:43,1.27,0.98,5.50,99.90,1034655,28,20010,-56
2021-12-02 05:10:14,0.80,0.80,5.40,99.90,1034321,28,20013,-57
2021-12-02 05:10:45,1.13,0.88,5.50,99.90,1035330,28,20566,-57
2021-12-02 05:11:15,3.17,0.80,5.40,99.90,1038704,28,20017,-57
2021-12-02 05:11:46,1.15,1.05,5.40,99.90,1038845,28,20291,-57
2021-12-02 05:12:17,1.17,0.80,5.40,99.90,1038791,28,20020,-56
2021-12-02 05:12:48,1.13,0.90,5.40,99.90,1037316,28,20013,-57
2021-12-02 05:13:19,1.90,0.98,5.40,99.90,1034818,28,20013,-57
2021-12-02 05:13:50,0.80,0.80,5.40,99.90,1034467,28,20010,-56
2021-12-02 05:14:20,2.30,1.02,5.40,99.90,1034921,28,20068,-57
2021-12-02 05:14:52,0.80,0.80,5.40,99.90,1036158,28,20501,-56
2021-12-02 05:15:23,1.55,0.77,5.40,99.90,1034796,28,20108,-55
2021-12-02 05:15:53,2.63,1.05,5.30,99.90,1034247,28,20034,-56
2021-12-02 05:16:24,1.20,0.90,5.40,99.90,1034852,28,20026,-57
2021-12-02 05:16:54,1.77,1.02,5.30,99.90,1036585,28,20002,-60
2021-12-02 05:17:25,2.40,1.00,5.30,99.90,1038919,28,20108,-60
2021-12-02 05:17:56,1.02,1.02,5.30,99.90,1038707,28,20119,-60
2021-12-02 05:18:26,1.38,1.27,5.30,99.90,1038939,28,20128,-60
2021-12-02 05:18:57,1.25,1.00,5.20,99.90,1036165,28,20026,-60
2021-12-02 05:19:28,1.75,0.90,5.30,99.90,1034630,28,20033,-60
2021-12-02 05:19:58,1.95,0.98,5.20,99.90,1034851,28,20033,-60
2021-12-02 05:20:29,2.55,1.10,5.20,99.90,1034574,28,20037,-60
2021-12-02 05:21:00,1.70,1.05,5.10,99.90,1037718,28,20080,-60
2021-12-02 05:21:31,0.75,0.75,5.10,99.90,1038647,28,20048,-60
2021-12-02 05:22:01,1.95,0.90,5.00,99.90,1038909,28,20026,-58
2021-12-02 05:22:33,1.10,0.90,4.90,99.90,1038747,28,20030,-59
2021-12-02 05:23:03,0.98,0.80,4.70,99.90,1035471,28,20421,-58
2021-12-02 05:23:34,1.77,0.90,4.70,99.90,1034564,28,20030,-58
2021-12-02 05:24:05,1.63,1.00,4.60,99.90,1034695,28,20457,-58
2021-12-02 05:24:36,0.93,0.68,4.50,99.90,1034639,28,20034,-58
2021-12-02 05:25:07,2.40,0.80,4.50,99.90,1038472,28,20112,-59
2021-12-02 05:25:38,4.78,1.02,4.40,99.90,1038916,28,20017,-60
2021-12-02 05:26:09,0.80,0.80,4.20,99.90,1038537,28,20052,-60
2021-12-02 05:26:39,1.60,0.90,4.10,99.90,1038713,28,20032,-60
2021-12-02 05:27:12,1.08,0.77,4.10,99.90,1034424,28,20457,-60
2021-12-02 05:27:42,1.70,0.88,4.00,99.90,1034819,28,20014,-60
2021-12-02 05:28:15,1.58,1.00,4.00,99.90,1034613,28,20789,-60
2021-12-02 05:28:46,1.58,0.70,3.90,99.90,1035772,28,20030,-60
2021-12-02 05:29:16,1.00,1.00,3.90,99.90,1038997,28,20164,-60
2021-12-02 05:29:47,1.35,1.00,3.90,99.90,1039548,28,20060,-60
2021-12-02 05:30:18,1.30,0.90,3.80,99.90,1039800,28,20097,-60
2021-12-02 05:30:48,1.23,1.10,3.80,99.90,1037997,28,20032,-61
2021-12-02 05:31:20,2.25,1.15,3.80,99.90,1035645,28,20417,-60
2021-12-02 05:31:51,0.90,0.90,3.80,99.90,1035342,28,20076,-60
2021-12-02 05:32:21,1.23,1.08,3.80,99.90,1035767,28,20084,-60
2021-12-02 05:32:52,6.05,1.00,3.80,99.90,1037077,28,20022,-60
2021-12-02 05:33:22,1.42,1.10,3.80,99.90,1039741,28,20025,-61
2021-12-02 05:33:53,4.03,1.30,3.80,99.90,1039364,28,20025,-60
2021-12-02 05:34:24,1.38,1.27,3.80,99.90,1039622,28,20051,-60
2021-12-02 05:34:55,2.05,1.40,3.80,99.90,1036773,28,20099,-61
2021-12-02 05:35:25,2.40,1.13,3.80,99.90,1035310,28,20033,-60
2021-12-02 05:35:56,1.92,1.10,3.90,99.90,1034879,28,20132,-60
2021-12-02 05:36:26,5.95,4.22,3.90,99.90,1035291,28,20081,-60
2021-12-02 05:36:57,19.05,10.77,3.90,99.90,1037971,28,20072,-60
2021-12-02 05:37:28,3.85,2.83,3.90,99.90,1039534,28,20767,-60
2021-12-02 05:37:58,2.17,1.25,3.90,99.90,1039705,28,20020,-60
2021-12-02 05:38:29,3.65,1.58,3.90,99.90,1039472,28,20025,-60
2021-12-02 05:38:59,3.20,1.13,3.90,99.90,1036744,28,20026,-60
2021-12-02 05:39:30,1.95,1.00,3.90,99.90,1035368,28,20026,-60
2021-12-02 05:40:01,1.88,0.90,3.90,99.90,1035709,28,20108,-60
2021-12-02 05:40:32,2.55,0.80,3.90,99.90,1035275,28,20030,-61
2021-12-02 05:41:03,1.80,1.00,3.90,99.90,1038898,28,20025,-59
2021-12-02 05:41:34,1.50,0.93,3.90,99.90,1039338,28,20116,-60
2021-12-02 05:42:05,1.02,0.90,3.90,99.90,1039174,28,20462,-60
2021-12-02 05:42:37,2.25,0.90,3.90,99.90,1035242,28,20369,-60
2021-12-02 05:43:07,1.20,1.10,3.90,99.90,1039224,28,20020,-60
2021-12-02 05:43:38,3.13,1.10,3.90,99.90,1039629,28,20041,-59
2021-12-02 05:44:09,1.30,1.08,4.00,99.90,1039430,28,20018,-59
2021-12-02 05:44:40,1.83,0.90,3.90,99.90,1039279,28,20021,-60
2021-12-02 05:45:11,2.20,1.27,4.00,99.90,1035184,28,20028,-60
2021-12-02 05:45:41,3.30,1.08,4.00,99.90,1035552,28,20025,-60
2021-12-02 05:46:12,2.08,0.98,4.00,99.90,1035055,28,20021,-60
2021-12-02 05:46:43,2.25,0.98,4.00,99.90,1036126,28,20030,-60
2021-12-02 05:47:13,2.25,1.00,4.00,99.90,1039412,28,20025,-60
2021-12-02 05:47:44,1.67,0.82,4.00,99.90,1039804,28,20465,-60
2021-12-02 05:48:15,2.40,0.93,4.10,99.90,1039416,28,20021,-59
2021-12-02 05:48:45,1.55,0.98,4.10,99.90,1038678,28,20044,-60
2021-12-02 05:49:16,2.38,1.00,4.10,99.90,1035382,28,20108,-60
2021-12-02 05:49:47,1.80,1.10,4.10,99.90,1035440,28,20026,-59
2021-12-02 05:50:18,1.40,1.00,4.10,99.90,1034994,28,20028,-59
2021-12-02 05:50:49,3.83,1.00,4.10,99.90,1036247,28,20018,-60
2021-12-02 05:51:20,1.17,1.00,4.10,99.90,1039402,28,20357,-61
2021-12-02 05:51:50,2.47,1.00,4.10,99.90,1038991,28,20021,-60
2021-12-02 05:52:21,1.08,0.98,4.10,99.90,1039666,28,20022,-60
2021-12-02 05:52:52,0.90,0.90,4.00,99.90,1037496,28,20432,-59
2021-12-02 05:53:22,1.85,1.08,4.10,99.90,1035696,28,20466,-60
2021-12-02 05:53:53,1.80,1.40,4.10,99.90,1035287,28,20026,-60
2021-12-02 05:54:23,2.42,1.05,4.00,99.90,1035330,28,20564,-59
2021-12-02 05:54:54,1.48,1.20,4.10,99.90,1037118,28,20018,-59
2021-12-02 05:55:25,1.80,1.10,4.10,99.90,1039693,28,20045,-60
2021-12-02 05:55:55,1.20,1.10,4.10,99.90,1039137,28,20033,-60
2021-12-02 05:56:26,1.15,1.00,4.10,99.90,1039583,28,20040,-60
2021-12-02 05:56:57,3.95,1.30,4.10,99.90,1036923,28,20556,-59
2021-12-02 05:57:27,1.20,1.08,4.10,99.90,1035302,28,20058,-60
2021-12-02 05:57:58,1.48,1.38,4.10,99.90,1035570,28,20084,-60
2021-12-02 05:58:29,1.40,1.30,4.10,99.90,1035170,28,20139,-60
2021-12-02 05:58:59,1.63,1.23,4.10,99.90,1034080,28,20063,-60
2021-12-02 05:59:30,1.30,1.17,4.10,99.90,1033231,28,20091,-60
2021-12-02 06:00:02,3.05,1.55,4.10,99.90,1031436,28,20431,-60
2021-12-02 06:00:34,2.00,1.02,4.20,99.90,1031131,28,20031,-60
2021-12-02 06:01:05,2.83,1.25,4.20,99.90,1035167,28,20014,-59
2021-12-02 06:01:37,1.30,1.00,4.20,99.90,1035297,28,20033,-59
2021-12-02 06:02:08,1.33,1.23,4.20,99.90,1035351,28,20465,-58
2021-12-02 06:02:39,1.20,1.10,4.20,99.90,1035489,28,20076,-58
2021-12-02 06:03:10,1.38,1.15,4.20,99.90,1039246,28,20022,-58
2021-12-02 06:03:41,1.10,1.00,4.30,99.90,1039616,28,20025,-58
2021-12-02 06:04:12,1.58,1.25,4.30,99.90,1039151,28,20014,-58
2021-12-02 06:04:44,1.98,1.20,4.30,99.90,1038785,28,20013,-58
2021-12-02 06:05:20,1.17,1.13,4.30,99.90,1035266,28,20030,-58
2021-12-02 06:05:51,1.67,1.33,4.30,99.90,1035226,28,20672,-58
2021-12-02 06:06:25,1.63,1.20,4.30,99.90,1035410,28,20018,-58
2021-12-02 06:06:55,2.03,1.35,4.30,99.90,1037496,28,20037,-54
2021-12-02 06:07:26,1.17,1.02,4.30,99.90,1039515,28,20449,-56
2021-12-02 06:07:58,1.25,1.17,4.30,99.90,1039422,28,20113,-55
2021-12-02 06:08:29,1.80,1.20,4.30,99.90,1039300,28,20094,-56
2021-12-02 06:09:00,1.38,1.10,4.30,99.90,1036533,28,20208,-56
2021-12-02 06:09:31,1.30,1.20,4.30,99.90,1034741,28,20097,-57
2021-12-02 06:10:03,1.40,1.30,4.30,99.90,1035540,28,20536,-56
2021-12-02 06:10:34,1.50,1.10,4.30,99.90,1035158,28,20330,-54
2021-12-02 06:11:05,1.33,1.23,4.30,99.90,1038931,28,20009,-56
2021-12-02 06:11:35,1.33,1.20,4.40,99.90,1039360,28,20037,-56
2021-12-02 06:12:06,1.92,1.67,4.30,99.90,1039471,28,20129,-56
2021-12-02 06:12:37,1.60,1.50,4.40,99.90,1039420,28,20373,-55
2021-12-02 06:13:08,1.40,1.30,4.30,99.90,1035182,28,20014,-55
2021-12-02 06:13:38,1.50,1.40,4.30,99.90,1034999,28,20041,-57
2021-12-02 06:14:09,1.40,1.30,4.30,99.90,1034850,28,20022,-55
2021-12-02 06:14:40,1.67,1.35,4.30,99.90,1035251,28,20018,-57
2021-12-02 06:15:11,1.65,1.23,4.40,99.90,1038631,28,20710,-57
2021-12-02 06:15:42,1.30,1.20,4.40,99.90,1039525,28,20021,-55
2021-12-02 06:16:13,2.75,1.20,4.40,99.90,1039038,28,20048,-57
2021-12-02 06:16:44,1.60,1.50,4.40,99.90,1038832,28,20025,-55
2021-12-02 06:17:14,1.40,1.30,4.40,99.90,1035088,28,20056,-56
2021-12-02 06:17:46,1.52,1.42,4.40,99.90,1035441,28,20041,-56
2021-12-02 06:18:17,1.55,1.40,4.40,99.90,1035278,28,20014,-58
2021-12-02 06:18:47,1.55,1.33,4.40,99.90,1036350,28,20057,-59
2021-12-02 06:19:18,2.40,1.55,4.40,99.90,1039454,28,20033,-59
2021-12-02 06:19:49,1.50,1.40,4.40,99.90,1039276,28,20162,-59
2021-12-02 06:20:19,2.17,1.50,4.40,99.90,1039541,28,20469,-58
2021-12-02 06:20:56,2.00,1.48,4.40,99.90,1037354,28,20223,-59
2021-12-02 06:21:27,1.67,1.58,4.40,99.90,1035220,28,20160,-59
2021-12-02 06:21:57,1.55,1.45,4.40,99.90,1035143,28,20740,-59
2021-12-02 06:22:28,1.77,1.67,4.40,99.90,1035057,28,20104,-59
2021-12-02 06:22:58,2.15,1.52,4.40,99.90,1037956,28,20121,-58
2021-12-02 06:23:29,1.63,1.45,4.40,99.90,1039075,28,20524,-58
2021-12-02 06:24:02,1.50,1.40,4.40,99.90,1039508,28,20024,-58
2021-12-02 06:24:43,2.05,1.63,4.40,99.90,1039114,28,20022,-58
2021-12-02 06:25:15,4.93,1.55,4.40,99.90,1034939,28,20018,-58
2021-12-02 06:25:46,1.80,1.70,4.40,99.90,1035371,28,20232,-59
2021-12-02 06:26:17,1.98,1.77,4.40,99.90,1035148,28,20447,-59
2021-12-02 06:26:47,2.05,1.70,4.40,99.90,1036326,28,20022,-59
2021-12-02 06:27:18,1.55,1.45,4.40,99.90,1039441,28,20026,-59
2021-12-02 06:27:53,1.67,1.58,4.40,99.90,1038873,28,20060,-59
2021-12-02 06:28:24,1.50,1.40,4.50,99.90,1039633,28,20100,-59
2021-12-02 06:28:55,2.53,1.30,4.40,99.90,1036692,28,20020,-58
2021-12-02 06:29:25,1.60,1.50,4.40,99.90,1035285,28,20016,-58
2021-12-02 06:29:56,1.60,1.50,4.40,99.90,1032459,28,20102,-58
2021-12-02 06:30:26,1.67,1.30,4.50,99.90,1033821,28,20394,-58
2021-12-02 06:30:59,1.48,1.38,4.40,99.90,1036812,28,20018,-58
2021-12-02 06:31:30,1.85,1.50,4.50,99.90,1038719,28,20028,-54
2021-12-02 06:32:03,2.13,1.35,4.50,99.90,1039172,28,20049,-54
2021-12-02 06:32:34,2.83,1.60,4.50,99.90,1039228,28,20044,-55
2021-12-02 06:33:05,2.58,1.23,4.50,99.90,1035812,28,20378,-55
2021-12-02 06:33:35,1.50,1.40,4.50,99.90,1035060,28,20114,-56
2021-12-02 06:34:07,2.58,1.13,4.50,99.90,1035281,28,20014,-56
2021-12-02 06:34:38,1.73,1.40,4.50,99.90,1035254,28,20005,-55
2021-12-02 06:35:09,1.45,1.35,4.50,99.90,1034889,28,20031,-56
2021-12-02 06:35:41,3.75,1.42,4.50,99.90,1035132,28,20018,-55
2021-12-02 06:36:11,1.63,1.35,4.50,99.90,1034897,28,20071,-56
2021-12-02 06:36:42,2.55,2.03,4.40,99.90,1035437,28,20521,-54
2021-12-02 06:37:12,4.15,2.60,4.50,99.90,1039070,28,20015,-56
2021-12-02 06:37:46,2.15,1.60,4.50,99.90,1039355,28,20032,-55
2021-12-02 06:38:16,1.63,1.52,4.50,99.90,1039257,28,20014,-54
2021-12-02 06:38:47,1.73,1.48,4.50,99.90,1038017,28,20586,-57
2021-12-02 06:39:18,2.47,1.92,4.50,99.90,1035275,28,20033,-56
2021-12-02 06:39:48,2.28,2.03,4.50,99.90,1035124,28,20429,-57
2021-12-02 06:40:19,3.00,1.63,4.60,99.90,1035285,28,20014,-56
2021-12-02 06:40:50,1.70,1.60,4.60,99.90,1035759,28,20379,-56
2021-12-02 06:41:21,1.80,1.52,4.50,99.90,1039137,28,20461,-55
2021-12-02 06:41:51,1.50,1.40,4.50,99.90,1038853,28,20136,-56
2021-12-02 06:42:22,1.83,1.73,4.50,99.90,1039101,28,20080,-57
2021-12-02 06:42:53,2.08,1.40,4.50,99.90,1032603,28,20010,-57
2021-12-02 06:43:24,1.27,1.17,4.50,99.90,1031160,28,20451,-56
2021-12-02 06:43:55,2.00,1.33,4.50,99.90,1034834,28,20065,-57
2021-12-02 06:44:27,1.80,1.48,4.50,99.90,1034598,28,20029,-57
2021-12-02 06:44:59,1.73,1.40,4.50,99.90,1037750,28,20101,-56
2021-12-02 06:45:30,2.72,1.70,4.50,99.90,1038976,28,20064,-57
2021-12-02 06:46:00,2.58,1.63,4.50,99.90,1039341,28,20021,-57
2021-12-02 06:46:31,1.95,1.80,4.50,99.90,1039042,28,20014,-56
2021-12-02 06:47:03,1.77,1.65,4.50,99.90,1036081,28,20026,-56
2021-12-02 06:47:38,1.60,1.45,4.60,99.90,1035011,28,20018,-55
2021-12-02 06:48:09,1.58,1.48,4.60,99.90,1034739,28,20014,-57
2021-12-02 06:48:40,2.40,1.95,4.60,99.90,1035304,28,20113,-55
2021-12-02 06:49:10,1.92,1.73,4.60,99.90,1037297,28,20031,-56
2021-12-02 06:49:41,2.78,1.67,4.60,99.90,1035357,28,20040,-57
2021-12-02 06:50:19,1.50,1.40,4.50,99.90,1034901,28,20059,-55
2021-12-02 06:50:49,1.73,1.52,4.60,99.90,1036366,28,20018,-57
2021-12-02 06:51:20,1.50,1.40,4.60,99.90,1039465,28,20049,-55
2021-12-02 06:51:51,1.48,1.30,4.60,99.90,1039185,28,20479,-56
2021-12-02 06:52:23,2.92,1.63,4.60,99.90,1039368,28,20056,-58
2021-12-02 06:52:55,2.35,1.50,4.60,99.90,1036739,28,20508,-59
2021-12-02 06:53:25,1.58,1.40,4.50,99.90,1035331,28,20021,-59
2021-12-02 06:53:57,1.70,1.60,4.50,99.90,1035046,28,20478,-63
2021-12-02 06:54:27,1.95,1.70,4.50,99.90,1034658,28,20440,-60
2021-12-02 06:54:58,2.50,1.75,4.60,99.90,1035107,28,20053,-59
2021-12-02 06:55:29,1.60,1.50,4.50,99.90,1034955,28,20045,-59
2021-12-02 06:56:00,2.08,1.63,4.50,99.90,1034975,28,20404,-55
2021-12-02 06:56:30,2.08,1.88,4.60,99.90,1034905,28,20021,-59
2021-12-02 06:57:01,2.63,2.00,4.50,99.90,1038212,28,20013,-59
2021-12-02 06:57:32,3.53,1.83,4.60,99.90,1038809,28,20026,-59
2021-12-02 06:58:02,4.32,2.00,4.60,99.90,1039363,28,20023,-59
2021-12-02 06:58:33,3.00,2.15,4.60,99.90,1038900,28,20029,-59
2021-12-02 06:59:04,2.20,1.88,4.60,99.90,1035719,28,20021,-59
2021-12-02 06:59:35,2.08,1.80,4.70,99.90,1034968,28,20025,-59
2021-12-02 07:00:09,3.65,2.03,4.60,99.90,1035146,28,20026,-59
2021-12-02 07:00:39,2.20,1.90,4.70,99.90,1035200,28,20029,-60
2021-12-02 07:01:10,2.17,1.70,4.70,99.90,1039112,28,20068,-59
2021-12-02 07:01:41,2.47,2.00,4.70,99.90,1036567,28,20025,-59
2021-12-02 07:02:12,1.70,1.60,4.70,99.90,1034634,28,20397,-59
2021-12-02 07:02:42,1.98,1.88,4.70,99.90,1035694,28,20401,-59
2021-12-02 07:03:13,2.88,1.98,4.80,99.90,1038821,28,20029,-59
2021-12-02 07:03:44,3.63,2.03,4.80,99.90,1039114,28,20469,-59
2021-12-02 07:04:14,5.20,2.30,4.80,99.90,1038825,28,20084,-61
2021-12-02 07:04:46,2.05,1.85,4.80,99.90,1038200,28,20602,-57
2021-12-02 07:05:17,2.38,1.92,4.70,99.90,1035007,28,20064,-56
2021-12-02 07:05:47,5.65,2.00,4.70,99.90,1034780,28,20050,-57
2021-12-02 07:06:18,3.40,1.77,4.70,99.90,1034980,28,20330,-55
2021-12-02 07:06:49,2.20,2.00,4.70,99.90,1036161,28,20018,-56
2021-12-02 07:07:19,2.03,1.55,4.70,99.90,1039252,28,20013,-55
2021-12-02 07:07:50,3.47,1.90,4.70,99.90,1038946,28,20013,-56
2021-12-02 07:08:23,1.98,1.80,4.70,99.90,1039345,28,20018,-56
2021-12-02 07:08:53,3.35,1.98,4.70,99.90,1036713,28,20025,-56
2021-12-02 07:09:24,2.05,1.80,4.70,99.90,1035144,28,20022,-54
2021-12-02 07:09:55,2.83,1.90,4.70,99.90,1034871,28,20018,-55
2021-12-02 07:10:27,3.85,2.33,4.70,99.90,1035016,28,20072,-54
2021-12-02 07:11:03,2.42,1.88,4.70,99.90,1037558,28,20521,-55
2021-12-02 07:11:34,1.45,1.35,4.70,99.90,1038879,28,20022,-55
2021-12-02 07:12:05,2.35,1.50,4.70,99.90,1039199,28,20158,-54
2021-12-02 07:12:39,3.03,2.10,4.70,99.90,1039016,28,20074,-55
2021-12-02 07:13:10,2.05,1.75,4.70,99.90,1030643,28,20015,-55
2021-12-02 07:13:40,4.13,2.00,4.70,99.90,1031053,28,20022,-56
2021-12-02 07:14:14,2.50,1.90,4.70,99.90,1030665,28,20026,-55
2021-12-02 07:14:47,2.10,1.50,4.70,99.90,1032748,28,20010,-57
2021-12-02 07:15:21,2.45,1.70,4.70,99.90,1037873,28,20083,-55
2021-12-02 07:15:53,4.25,1.88,4.70,99.90,1034409,28,20381,-55
2021-12-02 07:16:24,2.13,1.60,4.70,99.90,1035177,28,20022,-55
2021-12-02 07:16:57,1.58,1.42,4.70,99.90,1036896,28,20470,-56
2021-12-02 07:17:28,2.05,1.77,4.70,99.90,1038955,28,20095,-56
2021-12-02 07:18:00,3.50,1.85,4.70,99.90,1039126,28,20010,-56
2021-12-02 07:18:35,3.08,2.58,4.70,99.90,1038434,28,20029,-55
2021-12-02 07:19:08,2.80,1.77,4.70,99.90,1034785,28,20234,-55
2021-12-02 07:19:40,2.38,1.77,4.70,99.90,1031871,28,20017,-56
2021-12-02 07:20:12,2.17,1.67,4.70,99.90,1030436,28,20394,-55
2021-12-02 07:20:47,2.08,1.90,4.70,99.90,1035585,28,20017,-56
2021-12-02 07:21:17,1.75,1.65,4.70,99.90,1038704,28,20362,-55
2021-12-02 07:21:48,4.22,1.80,4.70,99.90,1034481,28,20006,-55
2021-12-02 07:22:18,2.75,1.50,4.70,99.90,1035146,28,20117,-55
2021-12-02 07:22:49,2.45,1.75,4.70,99.90,1036140,28,20053,-55
2021-12-02 07:23:21,1.80,1.60,4.70,99.90,1037338,28,20018,-54
2021-12-02 07:23:52,1.80,1.58,4.70,99.90,1034594,28,20128,-56
2021-12-02 07:24:23,1.90,1.70,4.70,99.90,1035129,28,20425,-55
2021-12-02 07:24:54,4.15,1.95,4.70,99.90,1036691,28,20080,-56
2021-12-02 07:25:25,1.90,1.80,4.70,99.90,1039106,28,20013,-54
2021-12-02 07:25:58,2.40,1.70,4.70,99.90,1038685,28,20450,-55
2021-12-02 07:26:28,2.15,1.52,4.70,99.90,1038622,28,20024,-55
2021-12-02 07:26:59,3.33,1.50,4.70,99.90,1035893,28,20046,-55
2021-12-02 07:27:30,2.72,1.63,4.70,99.90,1034730,28,20030,-55
2021-12-02 07:28:01,2.47,1.75,4.70,99.90,1034966,28,20093,-57
2021-12-02 07:28:35,3.58,2.20,4.70,99.90,1034587,28,20025,-57
2021-12-02 07:29:06,4.20,1.80,4.70,99.90,1038528,28,20048,-54
2021-12-02 07:29:39,2.70,1.75,4.70,99.90,1039017,28,20073,-57
2021-12-02 07:30:10,1.75,1.65,4.70,99.90,1035927,28,20069,-57
2021-12-02 07:30:41,2.80,1.90,4.70,99.90,1035087,28,20373,-57
2021-12-02 07:31:12,3.05,2.33,4.70,99.90,1038711,28,20022,-58
2021-12-02 07:31:43,1.98,1.77,4.70,99.90,1039183,28,20026,-58
2021-12-02 07:32:14,2.17,1.40,4.70,99.90,1038667,28,20022,-57
2021-12-02 07:32:51,2.10,1.88,4.70,99.90,1038183,28,20047,-57
2021-12-02 07:33:26,3.65,1.88,4.70,99.90,1035040,28,20103,-57
2021-12-02 07:33:59,2.17,1.60,4.70,99.90,1034776,28,20413,-56
2021-12-02 07:34:33,5.30,1.80,4.70,99.90,1034784,28,20434,-58
2021-12-02 07:35:09,2.15,1.67,4.70,99.90,1038632,28,20019,-56
2021-12-02 07:35:40,5.20,1.80,4.70,99.90,1039073,28,20022,-56
2021-12-02 07:36:10,3.70,2.00,4.70,99.90,1038502,28,20096,-55
2021-12-02 07:36:42,4.93,1.90,4.70,99.90,1038547,28,20072,-59
2021-12-02 07:37:16,2.92,1.70,4.70,99.90,1034653,28,20022,-58
2021-12-02 07:37:49,2.92,2.17,4.80,99.90,1034816,28,20009,-61
2021-12-02 07:38:21,6.10,2.47,4.70,99.90,1035010,28,20053,-58
2021-12-02 07:38:52,4.20,2.15,4.70,99.90,1038158,28,20017,-59
2021-12-02 07:39:23,1.75,1.42,4.80,99.90,1031123,28,20014,-60
2021-12-02 07:39:55,2.67,1.65,4.80,99.90,1030299,28,20046,-52
2021-12-02 07:40:28,2.50,1.77,4.80,99.90,1030987,28,20019,-53
2021-12-02 07:41:04,1.63,1.50,4.80,99.90,1037438,28,20035,-53
2021-12-02 07:41:38,3.00,1.70,4.80,99.90,1038903,28,20014,-55
2021-12-02 07:42:10,2.30,1.45,4.80,99.90,1038807,28,20018,-55
2021-12-02 07:42:40,3.05,1.55,4.80,99.90,1038801,28,20068,-54
2021-12-02 07:43:11,2.42,1.90,4.90,99.90,1034654,28,20073,-58
2021-12-02 07:43:41,2.60,1.60,4.90,99.90,1035040,28,20041,-58
2021-12-02 07:44:12,1.40,1.30,4.90,99.90,1034547,28,20092,-51
2021-12-02 07:44:43,2.38,1.40,4.90,99.90,1033905,28,20029,-51
2021-12-02 07:45:15,2.00,1.35,4.90,99.90,1038841,28,20017,-54
2021-12-02 07:45:46,2.33,1.52,4.90,99.90,1038953,28,20071,-52
2021-12-02 07:46:16,1.50,1.40,4.90,99.90,1038644,28,20479,-54
2021-12-02 07:46:47,3.22,1.55,5.00,99.90,1035710,28,20171,-53
2021-12-02 07:47:19,2.95,1.77,5.00,99.90,1035029,28,20017,-53
2021-12-02 07:47:50,2.17,1.52,5.00,99.90,1034653,28,20494,-51
2021-12-02 07:48:21,1.63,1.40,5.00,99.90,1034382,28,20024,-55
2021-12-02 07:48:54,1.77,1.40,5.00,99.90,1035998,28,20026,-52
2021-12-02 07:49:25,4.00,1.75,5.00,99.90,1038570,28,20016,-53
2021-12-02 07:49:57,4.47,1.63,5.10,99.90,1038654,28,20041,-53
2021-12-02 07:50:28,3.22,1.20,5.10,99.90,1038835,28,20700,-54
2021-12-02 07:51:01,2.78,1.85,5.10,99.90,1036096,28,20117,-51
2021-12-02 07:51:34,3.92,1.67,5.10,99.90,1034534,28,20326,-51
2021-12-02 07:52:07,2.60,1.52,5.20,99.90,1034825,28,20010,-54
2021-12-02 07:52:49,2.97,1.88,5.20,99.90,1034851,28,20022,-50
2021-12-02 07:53:20,2.38,1.77,5.10,99.90,1030904,28,20022,-54
2021-12-02 07:53:51,1.67,1.40,5.20,99.90,1030751,28,20030,-52
2021-12-02 07:54:21,2.08,1.88,5.20,99.90,1035180,28,20054,-53
2021-12-02 07:54:53,3.83,1.60,5.20,99.90,1036335,28,20053,-54
2021-12-02 07:55:24,2.53,1.38,5.20,99.90,1039186,28,20551,-54
2021-12-02 07:55:56,4.13,1.60,5.20,99.90,1038436,28,20192,-54
2021-12-02 07:56:29,2.70,1.25,5.20,99.90,1038418,28,20018,-53
2021-12-02 07:57:00,2.38,1.48,5.20,99.90,1035587,28,20492,-54
2021-12-02 07:57:33,2.75,1.17,5.20,99.90,1034194,28,20061,-54
2021-12-02 07:58:09,2.20,1.30,5.20,99.90,1034630,28,20521,-54
2021-12-02 07:58:45,1.35,1.25,5.20,99.90,1033343,28,20169,-54
2021-12-02 07:59:17,1.33,1.23,5.20,99.90,1038863,28,20079,-53
2021-12-02 07:59:50,3.42,1.85,5.20,99.90,1038680,28,20114,-54
2021-12-02 08:00:24,1.75,1.20,5.20,99.90,1039047,28,20373,-52
2021-12-02 08:00:58,2.38,1.10,5.20,99.90,1036359,28,20032,-50
2021-12-02 08:01:33,3.20,1.27,5.20,99.90,1034440,28,20474,-51
2021-12-02 08:02:04,2.95,1.60,5.30,99.90,1034972,28,20328,-53
2021-12-02 08:02:36,1.55,1.42,5.30,99.90,1034692,28,20029,-50
2021-12-02 08:03:09,5.13,1.83,5.30,99.90,1037931,28,20541,-54
2021-12-02 08:03:44,3.55,1.52,5.30,99.90,1038639,28,20486,-54
2021-12-02 08:04:15,2.22,1.50,5.30,99.90,1034141,28,20120,-54
2021-12-02 08:04:45,1.88,1.38,5.40,99.90,1034484,28,20554,-52
2021-12-02 08:05:17,3.55,1.45,5.40,99.90,1034499,28,20022,-53
2021-12-02 08:05:47,2.03,1.20,5.40,99.90,1034264,28,20345,-53
2021-12-02 08:06:18,3.00,1.27,5.40,99.90,1034592,28,20032,-53
2021-12-02 08:06:49,1.73,1.13,5.40,99.90,1035482,28,20096,-54
2021-12-02 08:07:19,3.47,1.20,5.40,99.90,1039016,28,20021,-51
2021-12-02 08:07:51,1.73,1.00,5.40,99.90,1038613,28,20071,-51
2021-12-02 08:08:22,2.47,1.20,5.40,99.90,1039124,28,20538,-54
2021-12-02 08:08:53,2.00,1.38,5.40,99.90,1036615,28,20118,-53
2021-12-02 08:09:24,3.88,1.25,5.40,99.90,1034974,28,20022,-53
2021-12-02 08:09:54,3.47,1.55,5.40,99.90,1034209,28,20517,-54
2021-12-02 08:10:25,2.92,1.50,5.50,99.90,1034368,28,20022,-54
2021-12-02 08:10:55,2.65,1.10,5.50,99.90,1032645,28,20015,-54
2021-12-02 08:11:26,4.35,1.70,5.50,99.90,1030167,28,20462,-53
2021-12-02 08:11:59,3.05,1.50,5.60,99.90,1030465,28,20110,-54
2021-12-02 08:12:30,3.72,1.40,5.60,99.90,1034586,28,20025,-54
2021-12-02 08:13:02,1.85,1.02,5.60,99.90,1035611,28,20403,-53
2021-12-02 08:13:33,1.90,1.20,5.60,99.90,1034547,28,20081,-54
2021-12-02 08:14:07,1.58,1.10,5.60,99.90,1034805,28,20018,-53
2021-12-02 08:14:38,2.38,1.27,5.60,99.90,1034809,28,20026,-53
2021-12-02 08:15:09,1.85,1.10,5.60,99.90,1030425,28,20378,-54
2021-12-02 08:15:41,2.95,1.45,5.60,99.90,1030697,28,20023,-54
2021-12-02 08:16:11,3.20,1.15,5.60,99.90,1030140,28,20026,-54
2021-12-02 08:16:43,2.97,1.20,5.60,99.90,1031831,28,20102,-54
2021-12-02 08:17:13,3.97,1.50,5.60,99.90,1038454,28,20067,-53
2021-12-02 08:17:44,1.52,1.17,5.60,99.90,1038967,28,20017,-54
2021-12-02 08:18:15,1.25,1.10,5.60,99.90,1038813,28,20115,-52
2021-12-02 08:18:45,2.42,1.33,5.60,99.90,1037653,28,20021,-55
2021-12-02 08:19:16,2.53,1.58,5.70,99.90,1034787,28,20112,-54
2021-12-02 08:19:47,2.45,1.40,5.70,99.90,1034537,28,20482,-54
2021-12-02 08:20:18,2.63,1.30,5.70,99.90,1034779,28,20049,-53
2021-12-02 08:20:49,2.60,1.25,5.70,99.90,1035814,28,20511,-53
2021-12-02 08:21:20,1.60,1.30,5.70,99.90,1038956,28,20064,-53
2021-12-02 08:21:51,2.55,1.13,5.70,99.90,1038529,28,20078,-54
2021-12-02 08:22:22,1.88,1.60,5.80,99.90,1039037,28,20109,-54
2021-12-02 08:22:53,2.70,2.00,5.70,99.90,1036609,28,20028,-54
2021-12-02 08:23:24,1.40,1.25,5.80,99.90,1034846,28,20053,-52
2021-12-02 08:23:55,4.13,1.30,5.80,99.90,1034285,28,20041,-56
2021-12-02 08:24:26,3.80,1.80,5.70,99.90,1034410,28,20560,-55
2021-12-02 08:24:56,10.70,1.63,5.70,99.90,1037186,28,20348,-54
2021-12-02 08:25:29,2.85,1.40,5.70,99.90,1038486,28,20438,-55
2021-12-02 08:25:59,1.70,1.20,5.70,99.90,1038398,28,20038,-54
2021-12-02 08:26:31,3.75,1.08,5.70,99.90,1034006,28,20033,-53
2021-12-02 08:27:02,6.47,1.42,5.70,99.90,1031203,28,20181,-52
2021-12-02 08:27:32,2.42,1.23,5.70,99.90,1030416,28,20025,-53
2021-12-02 08:28:04,3.05,1.17,5.70,99.90,1030587,28,20085,-55
2021-12-02 08:28:34,2.58,1.17,5.70,99.90,1030098,28,20026,-54
2021-12-02 08:29:06,4.85,1.50,5.70,99.90,1035797,28,20049,-54
2021-12-02 08:29:37,2.40,1.20,5.70,99.90,1030367,28,20391,-54
2021-12-02 08:30:10,1.90,1.17,5.70,99.90,1030495,28,20034,-53
2021-12-02 08:30:41,2.22,1.38,5.80,99.90,1031241,28,20026,-55
2021-12-02 08:31:12,3.63,1.42,5.80,99.90,1038443,28,20029,-54
2021-12-02 08:31:43,3.22,1.33,5.80,99.90,1038938,28,20029,-54
2021-12-02 08:32:14,3.15,1.10,5.80,99.90,1038600,28,20105,-53
2021-12-02 08:32:46,1.88,1.40,5.80,99.90,1037366,28,20064,-54
2021-12-02 08:33:18,4.85,2.65,5.70,99.90,1034433,28,20024,-52
2021-12-02 08:33:51,2.40,1.70,5.70,99.90,1033211,28,20041,-51
2021-12-02 08:34:22,2.42,2.03,5.80,99.90,1034543,28,20018,-54
2021-12-02 08:34:54,3.10,2.10,5.80,99.90,1036189,28,20053,-53
2021-12-02 08:35:26,3.45,1.30,5.80,99.90,1038936,28,20148,-53
2021-12-02 08:35:56,4.55,3.17,5.80,99.90,1038454,28,20029,-55
2021-12-02 08:36:37,2.22,1.38,5.80,99.90,1038596,28,20017,-51
2021-12-02 08:37:10,4.88,1.20,5.80,99.90,1034344,28,20374,-53
2021-12-02 08:37:46,4.55,1.60,5.80,99.90,1034745,28,20013,-54
2021-12-02 08:38:18,2.92,1.77,5.80,99.90,1034666,28,20103,-54
2021-12-02 08:38:50,2.05,1.38,5.80,99.90,1035557,28,20372,-55
2021-12-02 08:39:27,3.70,2.33,5.90,99.90,1035082,28,20125,-53
2021-12-02 08:40:00,2.70,1.40,5.90,99.90,1034709,28,20060,-54
2021-12-02 08:40:36,5.38,2.05,5.90,99.90,1034404,28,20013,-54
2021-12-02 08:41:06,3.33,1.85,5.90,99.90,1038260,28,20205,-52
2021-12-02 08:41:43,3.33,2.45,6.00,99.90,1038810,28,20017,-54
2021-12-02 08:42:15,4.05,2.30,6.00,99.90,1038377,28,20029,-52
2021-12-02 08:42:47,5.65,1.70,6.00,99.90,1037491,28,20011,-52
2021-12-02 08:43:18,3.38,1.40,6.00,99.90,1034726,28,20014,-54
2021-12-02 08:43:49,3.67,1.50,6.00,99.90,1034338,28,20009,-54
2021-12-02 08:44:19,4.47,1.30,6.00,99.90,1034683,28,20018,-54
2021-12-02 08:44:51,2.50,1.35,6.00,99.90,1035859,28,20370,-53
2021-12-02 08:45:21,3.95,1.42,6.00,99.90,1038820,28,20470,-54
2021-12-02 08:45:52,2.42,1.20,6.00,99.90,1038293,28,20104,-54
2021-12-02 08:46:26,2.58,1.10,6.00,99.90,1035623,28,20023,-54
2021-12-02 08:46:56,2.72,1.70,6.00,99.90,1032591,28,20070,-51
2021-12-02 08:47:28,5.80,1.45,6.00,99.90,1034013,28,20033,-55
2021-12-02 08:48:01,5.25,1.73,6.10,99.90,1035323,28,20015,-54
2021-12-02 08:48:31,5.75,1.92,6.10,99.90,1038223,28,20054,-52
2021-12-02 08:49:03,2.30,1.60,6.10,99.90,1035522,28,20009,-54
2021-12-02 08:49:34,2.78,1.15,6.10,99.90,1034334,28,20021,-54
2021-12-02 08:50:05,5.88,1.77,6.10,99.90,1034711,28,20081,-55
2021-12-02 08:50:37,3.55,1.48,6.10,99.90,1034571,28,20053,-57
2021-12-02 08:51:08,2.85,1.20,6.20,99.90,1038156,28,20031,-53
2021-12-02 08:51:38,3.10,1.30,6.10,99.90,1038886,28,20373,-54
2021-12-02 08:52:09,4.07,1.65,6.10,99.90,1038441,28,20377,-56
2021-12-02 08:52:40,1.75,1.30,6.10,99.90,1038652,28,20461,-55
2021-12-02 08:53:11,3.67,1.35,6.10,99.90,1034327,28,20465,-55
2021-12-02 08:53:42,3.03,1.48,6.10,99.90,1034253,28,20021,-55
2021-12-02 08:54:13,3.13,1.20,6.10,99.90,1034011,28,20114,-53
2021-12-02 08:54:44,1.20,1.10,6.10,99.90,1035212,28,20396,-54
2021-12-02 08:55:16,2.67,1.45,6.10,99.90,1038225,28,20002,-54
2021-12-02 08:55:47,4.32,1.45,6.10,99.90,1038494,28,20021,-52
2021-12-02 08:56:17,2.45,1.20,6.10,99.90,1038619,28,20552,-54
2021-12-02 08:56:48,3.92,1.50,6.10,99.90,1037123,28,20018,-54
2021-12-02 08:57:21,3.38,1.40,6.10,99.90,1034833,28,20494,-55
2021-12-02 08:57:53,4.38,1.30,6.20,99.90,1034150,28,20382,-53
2021-12-02 08:58:23,3.67,1.55,6.20,99.90,1034725,28,20133,-54
2021-12-02 08:58:54,2.90,1.60,6.20,99.90,1033598,28,20160,-51
2021-12-02 08:59:24,2.63,1.50,6.20,99.90,1031247,28,20415,-54
2021-12-02 08:59:55,2.67,1.23,6.20,99.90,1034450,28,20053,-54
2021-12-02 09:00:36,2.22,1.58,6.20,99.90,1033971,28,20018,-53
2021-12-02 09:01:06,3.17,1.40,6.20,99.90,1034631,28,20071,-53
2021-12-02 09:01:37,1.85,1.17,6.20,99.90,1034234,28,20092,-54
2021-12-02 09:02:08,4.10,1.45,6.20,99.90,1034373,28,20029,-54
2021-12-02 09:02:39,4.28,1.60,6.20,99.90,1034953,28,20120,-53
2021-12-02 09:03:13,1.95,1.30,6.20,99.90,1038498,28,20045,-54
2021-12-02 09:03:44,2.40,1.50,6.20,99.90,1038457,28,20069,-54
2021-12-02 09:04:15,1.85,1.20,6.20,99.90,1037077,28,20049,-55
2021-12-02 09:04:45,2.67,1.50,6.20,99.90,1035384,28,20022,-54
2021-12-02 09:05:16,3.35,1.50,6.20,99.90,1038673,28,20108,-54
2021-12-02 09:05:47,2.60,1.17,6.20,99.90,1038421,28,20021,-53
2021-12-02 09:06:21,1.77,1.25,6.20,99.90,1038629,28,20024,-54
2021-12-02 09:06:52,4.53,1.40,6.10,99.90,1036380,28,20074,-53
2021-12-02 09:07:23,2.28,1.38,6.10,99.90,1034814,28,20103,-54
2021-12-02 09:07:53,1.67,1.40,6.10,99.90,1034246,28,20007,-51
2021-12-02 09:08:24,3.63,1.50,6.10,99.90,1034728,28,20006,-53
2021-12-02 09:08:58,3.05,1.45,6.10,99.90,1036595,28,20097,-52
2021-12-02 09:09:28,4.03,1.42,6.10,99.90,1038312,28,20567,-53
2021-12-02 09:09:59,4.30,1.48,6.10,99.90,1038745,28,20139,-53
2021-12-02 09:10:30,4.22,1.60,6.10,99.90,1038312,28,20049,-54
2021-12-02 09:11:03,4.05,1.35,6.10,99.90,1035689,28,20378,-53
2021-12-02 09:11:34,2.28,1.42,6.10,99.90,1034329,28,20014,-52
2021-12-02 09:12:05,1.40,1.30,6.20,99.90,1034606,28,20367,-54
2021-12-02 09:12:35,2.35,1.35,6.10,99.90,1034166,28,20010,-50
2021-12-02 09:13:10,3.70,1.25,6.10,99.90,1035791,28,20017,-54
2021-12-02 09:13:41,2.35,1.55,6.20,99.90,1034898,28,20014,-52
2021-12-02 09:14:11,2.05,1.73,6.20,99.90,1034131,28,20036,-53
2021-12-02 09:14:42,2.05,1.42,6.20,99.90,1035217,28,20026,-55
2021-12-02 09:15:13,3.78,1.55,6.20,99.90,1034704,28,20022,-52
2021-12-02 09:15:44,3.33,1.42,6.20,99.90,1034662,28,20025,-52
2021-12-02 09:16:15,2.78,1.20,6.20,99.90,1034211,28,20025,-56
2021-12-02 09:16:45,3.47,1.42,6.20,99.90,1035475,28,20013,-56
2021-12-02 09:17:16,2.65,1.33,6.10,99.90,1037637,28,20363,-56
2021-12-02 09:17:47,2.80,1.40,6.20,99.90,1034414,28,20045,-56
2021-12-02 09:18:18,5.65,1.50,6.20,99.90,1034463,28,20025,-54
2021-12-02 09:18:48,3.70,1.38,6.30,99.90,1035648,28,20330,-54
2021-12-02 09:19:20,1.73,1.15,6.30,99.90,1034704,28,20018,-55
2021-12-02 09:19:51,5.28,1.55,6.20,99.90,1034301,28,20014,-55
2021-12-02 09:20:22,2.72,1.23,6.20,99.90,1034728,28,20429,-55
2021-12-02 09:20:52,2.58,1.10,6.30,99.90,1035778,28,20077,-54
2021-12-02 09:21:24,2.47,1.35,6.20,99.90,1036291,28,20642,-62
2021-12-02 09:21:55,9.00,1.95,6.30,99.90,1033686,28,20072,-55
2021-12-02 09:22:26,3.22,2.00,6.30,99.90,1031677,28,20734,-55
2021-12-02 09:22:57,2.47,1.35,6.30,99.90,1036663,28,20109,-56
2021-12-02 09:23:27,5.45,1.38,6.30,99.90,1036782,28,20033,-56
2021-12-02 09:23:59,3.05,1.50,6.30,99.90,1038793,28,20045,-56
2021-12-02 09:24:30,3.17,1.30,6.30,99.90,1036387,28,20474,-57
2021-12-02 09:25:00,2.78,1.50,6.20,99.90,1037687,28,20018,-55
2021-12-02 09:25:31,6.22,1.42,6.30,99.90,1035196,28,20018,-56
2021-12-02 09:26:02,2.92,1.35,6.30,99.90,1034597,28,20044,-56
2021-12-02 09:26:33,5.05,1.38,6.20,99.90,1034275,28,20018,-57
2021-12-02 09:27:03,2.70,1.25,6.20,99.90,1038194,28,20525,-55
2021-12-02 09:27:34,7.22,1.65,6.20,99.90,1034539,28,20500,-56
2021-12-02 09:28:05,4.78,1.48,6.30,99.90,1034390,28,20517,-57
2021-12-02 09:28:36,2.88,1.30,6.30,99.90,1034461,28,20028,-57
2021-12-02 09:29:06,2.90,1.50,6.30,99.90,1038022,28,20242,-56
2021-12-02 09:29:37,2.97,1.58,6.30,99.90,1038757,28,20018,-55
2021-12-02 09:30:09,4.72,1.52,6.30,99.90,1038393,28,20376,-57
2021-12-02 09:30:40,8.23,4.07,6.30,99.90,1038612,28,20385,-55
2021-12-02 09:31:10,6.05,1.98,6.40,99.90,1034219,28,20010,-56
2021-12-02 09:31:41,2.72,1.40,6.40,99.90,1034358,28,20018,-56
2021-12-02 09:32:12,2.42,1.30,6.40,99.90,1034255,28,20499,-57
2021-12-02 09:32:43,5.20,1.40,6.40,99.90,1035287,28,20022,-57
2021-12-02 09:33:14,7.25,1.60,6.40,99.90,1038003,28,20172,-57
2021-12-02 09:33:44,2.88,1.20,6.40,99.90,1038396,28,20563,-56
2021-12-02 09:34:15,4.13,1.42,6.40,99.90,1038277,28,20393,-56
2021-12-02 09:34:47,1.95,1.50,6.40,99.90,1037243,28,20029,-57
2021-12-02 09:35:18,3.38,1.65,6.30,99.90,1034692,28,20073,-55
2021-12-02 09:35:48,2.70,1.55,6.20,99.90,1033769,28,20506,-55
2021-12-02 09:36:20,2.92,1.40,6.20,99.90,1034164,28,20030,-56
2021-12-02 09:36:50,1.98,1.17,6.20,99.90,1035491,28,20029,-56
2021-12-02 09:37:21,2.03,1.30,6.20,99.90,1038545,28,20028,-56
2021-12-02 09:37:52,2.83,1.33,6.20,99.90,1038372,28,20081,-55
2021-12-02 09:38:22,3.10,1.50,6.20,99.90,1038103,28,20037,-56
2021-12-02 09:38:53,2.20,1.30,6.20,99.90,1037019,28,20076,-55
2021-12-02 09:39:31,2.50,1.27,6.20,99.90,1038252,28,20038,-55
2021-12-02 09:40:02,3.78,1.50,6.20,99.90,1039604,28,20044,-56
2021-12-02 09:40:33,2.92,1.38,6.20,99.90,1042161,28,20017,-57
2021-12-02 09:41:04,1.83,1.38,6.20,99.90,1037670,28,20491,-57
2021-12-02 09:41:38,2.30,1.60,6.20,99.90,1034091,28,20061,-55
2021-12-02 09:42:10,4.57,2.03,6.30,99.90,1034035,28,20053,-55
2021-12-02 09:42:42,4.10,1.60,6.30,99.90,1034698,28,20405,-56
2021-12-02 09:43:14,5.38,2.35,6.20,99.90,1038012,28,20121,-55
2021-12-02 09:43:45,2.63,1.70,6.30,99.90,1038592,28,20519,-55
2021-12-02 09:44:16,4.13,1.75,6.20,99.90,1038629,28,20009,-54
2021-12-02 09:44:48,3.35,1.40,6.20,99.90,1036589,28,20017,-55
2021-12-02 09:45:19,4.53,1.27,6.20,99.90,1033066,28,20048,-54
2021-12-02 09:45:50,2.85,1.30,6.20,99.90,1031313,28,20364,-56
2021-12-02 09:46:20,4.38,1.63,6.20,99.90,1033012,28,20121,-56
2021-12-02 09:46:51,2.50,1.30,6.20,99.90,1035901,28,20026,-55
2021-12-02 09:47:22,2.70,1.40,6.10,99.90,1038660,28,20083,-54
2021-12-02 09:47:53,3.92,1.20,6.10,99.90,1038325,28,20411,-54
2021-12-02 09:48:27,3.42,1.25,6.00,99.90,1038520,28,20018,-56
2021-12-02 09:49:00,3.65,1.27,5.90,99.90,1037684,28,20128,-54
2021-12-02 09:49:31,3.85,1.35,5.90,99.90,1038308,28,20484,-54
2021-12-02 09:50:08,5.97,1.40,5.80,99.90,1038755,28,20021,-55
2021-12-02 09:50:51,2.55,1.40,5.80,99.90,1037697,28,20096,-59
2021-12-02 09:51:28,3.72,1.25,5.80,99.90,1038766,28,20025,-52
2021-12-02 09:52:04,2.28,1.25,5.70,99.90,1038723,28,20040,-54
2021-12-02 09:52:38,2.08,1.17,5.70,99.90,1037953,28,20014,-54
2021-12-02 09:53:13,2.75,1.13,5.70,99.90,1030174,28,20022,-53
2021-12-02 09:53:52,5.50,1.40,5.70,99.90,1030579,28,20111,-55
2021-12-02 09:54:28,5.85,1.40,5.70,99.90,1030613,28,20049,-54
2021-12-02 09:55:17,3.63,1.55,5.80,99.90,1035261,28,20057,-54
2021-12-02 09:56:16,5.30,1.35,5.80,99.90,1034298,28,20291,-58
2021-12-02 09:56:50,2.60,1.40,5.80,99.90,1030256,28,20046,-54
2021-12-02 09:57:26,8.20,1.67,5.80,99.90,1030711,28,20025,-54
2021-12-02 09:57:59,3.15,1.35,5.80,99.90,1030527,28,20073,-52
2021-12-02 09:58:30,3.33,1.65,5.80,99.90,1030113,28,20030,-52
2021-12-02 09:59:08,3.80,1.40,5.80,99.90,1035375,28,20018,-53
2021-12-02 09:59:39,2.45,1.38,5.90,99.90,1033996,28,20029,-54
2021-12-02 10:00:16,4.05,1.35,5.90,99.90,1033995,28,20108,-53
2021-12-02 10:00:53,2.33,1.00,5.90,99.90,1035071,28,20303,-54
2021-12-02 10:01:30,3.17,1.10,5.90,99.90,1034707,28,20419,-54
2021-12-02 10:02:05,2.63,1.25,5.90,99.90,1030457,28,20100,-52
2021-12-02 10:02:42,4.00,1.40,5.90,99.90,1034110,28,20022,-52
2021-12-02 10:03:21,1.77,1.00,5.80,99.90,1033575,28,20088,-54
2021-12-02 10:03:58,2.83,1.05,5.80,99.90,1033326,28,20038,-56
2021-12-02 10:04:48,2.20,1.13,5.70,99.90,1034314,28,20042,-57
2021-12-02 10:05:45,4.03,1.38,5.70,99.90,1030002,28,20037,-55
2021-12-02 10:06:28,1.92,1.05,5.60,99.90,1029965,28,20027,-56
2021-12-02 10:07:08,2.03,1.20,5.50,99.90,1035859,28,20405,-53
2021-12-02 10:07:55,3.67,1.30,5.60,99.90,1037606,28,20014,-54
2021-12-02 10:08:31,2.90,1.40,5.60,99.90,1034318,28,20117,-55
2021-12-02 10:09:16,2.67,1.30,5.70,99.90,1033526,28,20033,-53
2021-12-02 10:10:03,3.28,1.40,5.70,99.90,1030360,28,20248,-51
2021-12-02 10:10:39,2.55,1.20,5.80,99.90,1030881,28,20382,-53
2021-12-02 10:11:14,1.95,1.20,5.80,99.90,1030112,28,20102,-53
2021-12-02 10:11:46,1.30,1.20,5.90,99.90,1030619,28,20027,-52
2021-12-02 10:12:18,6.72,1.30,5.90,99.90,1030518,28,20011,-54
2021-12-02 10:13:30,3.85,1.58,5.90,99.90,1032918,28,20023,-54
2021-12-02 10:14:43,3.42,1.50,6.00,99.90,1038646,28,20045,-54
2021-12-02 10:15:16,2.65,1.00,5.90,99.90,1030209,28,20057,-50
2021-12-02 10:16:06,2.15,1.45,5.90,99.90,1030853,28,20018,-55
2021-12-02 10:16:41,5.07,1.65,6.00,99.90,1031071,28,20029,-54
2021-12-02 10:17:19,4.07,1.80,6.00,99.90,1034889,28,20026,-51
2021-12-02 10:17:51,1.85,1.30,6.10,99.90,1034885,28,20089,-55
2021-12-02 10:18:26,2.08,1.27,6.10,99.90,1035390,28,20031,-52
2021-12-02 10:19:10,4.43,1.95,6.20,99.90,1037280,28,20006,-53
2021-12-02 10:20:00,4.43,2.83,6.20,99.90,1039464,28,20022,-54
2021-12-02 10:20:34,2.17,1.80,6.30,99.90,1038856,28,20113,-54
2021-12-02 10:21:23,3.22,2.03,6.30,99.90,1035364,28,20072,-53
2021-12-02 10:21:56,3.22,1.58,6.40,99.90,1034865,28,20010,-54
2021-12-02 10:22:27,3.15,1.85,6.40,99.90,1035061,28,20066,-54
2021-12-02 10:23:35,2.33,1.60,6.50,99.90,1037786,28,20506,-55
2021-12-02 10:24:12,1.90,1.20,6.60,99.90,1039238,28,20040,-54
2021-12-02 10:24:44,3.33,1.80,6.50,99.90,1038697,28,20025,-50
2021-12-02 10:25:31,5.55,1.33,6.50,99.90,1034974,28,20021,-54
2021-12-02 10:26:05,3.22,1.45,6.60,99.90,1035237,28,20022,-54
2021-12-02 10:26:39,2.85,1.50,6.70,99.90,1035124,28,20496,-54
2021-12-02 10:27:11,2.28,1.38,6.70,99.90,1034432,28,20014,-53
2021-12-02 10:28:12,2.67,1.52,6.70,99.90,1035321,28,20010,-54
2021-12-02 10:28:43,4.45,1.70,6.80,99.90,1022902,28,20118,-53
2021-12-02 10:29:24,1.90,1.30,6.80,99.90,1034628,28,20457,-52
2021-12-02 10:29:55,1.90,1.33,6.90,99.90,1034388,28,20014,-53
2021-12-02 10:30:26,3.05,1.33,7.00,99.90,1034650,28,20026,-57
2021-12-02 10:31:03,3.25,1.50,7.00,99.90,1037414,28,20067,-52
2021-12-02 10:31:34,2.72,1.20,7.10,99.90,1030795,28,20018,-54
2021-12-02 10:32:13,3.55,2.20,7.10,99.90,1031151,28,20010,-55
2021-12-02 10:32:50,2.20,1.25,7.20,99.90,1035799,28,20025,-59
2021-12-02 10:33:39,3.38,1.65,7.30,99.90,1035245,28,20022,-51
2021-12-02 10:34:10,3.60,1.40,7.40,99.90,1034755,28,20010,-54
2021-12-02 10:34:51,2.75,2.03,7.40,99.90,1035535,28,20064,-53
2021-12-02 10:35:43,3.83,3.08,7.40,99.90,1039312,28,20492,-54
2021-12-02 10:36:28,3.50,1.40,7.40,99.90,1038650,28,20029,-54
2021-12-02 10:37:11,2.60,1.30,7.50,99.90,1036509,28,20021,-53
2021-12-02 10:37:42,3.65,1.13,7.50,99.90,1039298,28,20021,-52
2021-12-02 10:38:33,2.33,1.20,7.50,99.90,1038994,28,20028,-51
2021-12-02 10:39:17,2.58,1.50,7.50,99.90,1035875,28,20199,-53
2021-12-02 10:40:12,3.40,1.15,7.40,99.90,1034835,28,20382,-53
2021-12-02 10:41:00,2.97,1.40,7.10,99.90,1035765,28,20067,-53
2021-12-02 10:41:30,2.58,1.20,7.00,99.90,1039030,28,20026,-50
2021-12-02 10:42:07,3.78,1.17,6.80,99.90,1039285,28,20017,-51
2021-12-02 10:42:42,2.60,1.10,6.80,99.90,1039337,28,20022,-50
2021-12-02 10:43:13,1.75,1.02,6.70,99.90,1030711,28,20462,-51
2021-12-02 10:44:08,1.95,1.33,6.60,99.90,1031213,28,20110,-54
2021-12-02 10:44:41,1.67,1.05,6.50,99.90,1031206,28,20035,-51
2021-12-02 10:45:30,2.58,1.30,6.50,99.90,1038449,28,20014,-52
2021-12-02 10:46:19,2.45,1.30,6.50,99.90,1038700,28,20026,-53
2021-12-02 10:46:54,1.77,1.20,6.40,99.90,1036976,28,20037,-52
2021-12-02 10:47:25,2.35,1.05,6.40,99.90,1035177,28,20204,-51
2021-12-02 10:47:56,4.22,1.80,6.40,99.90,1035057,28,20023,-51
2021-12-02 10:48:51,4.10,1.95,6.50,99.90,1034885,28,20226,-53
2021-12-02 10:49:22,2.90,1.58,6.50,99.90,1035110,28,20543,-52
2021-12-02 10:49:57,3.88,1.52,6.60,99.90,1034648,28,20022,-53
2021-12-02 10:50:35,2.35,1.23,6.60,99.90,1034457,28,20041,-52
2021-12-02 10:51:05,2.50,1.50,6.60,99.90,1038324,28,20061,-53
2021-12-02 10:51:46,4.72,1.52,6.70,99.90,1038855,28,20018,-54
2021-12-02 10:52:27,7.10,2.13,6.80,99.90,1033468,28,20022,-53
2021-12-02 10:53:04,3.05,2.03,6.80,99.90,1035936,28,20034,-52
2021-12-02 10:53:34,2.45,1.80,6.90,99.90,1038670,28,20021,-53
2021-12-02 10:54:08,4.72,1.77,6.90,99.90,1038793,28,20402,-52
2021-12-02 10:54:43,3.25,1.42,6.90,99.90,1038941,28,20108,-54
2021-12-02 10:55:16,3.88,2.13,6.90,99.90,1034824,28,20025,-54
2021-12-02 10:55:57,4.25,1.55,7.00,99.90,1035031,28,20017,-52
2021-12-02 10:56:35,3.22,1.80,7.00,99.90,1031837,28,20023,-54
2021-12-02 10:57:15,1.70,1.10,7.00,99.90,1035371,28,20309,-54
2021-12-02 10:58:06,3.75,1.50,7.00,99.90,1034156,28,20029,-55
2021-12-02 10:58:36,7.00,7.00,7.00,99.90,1031525,28,20038,-52
2021-12-02 10:59:47,4.32,1.52,7.00,99.90,1038538,28,20663,-52
2021-12-02 11:00:21,2.13,1.50,7.00,99.90,1030945,28,20029,-51
2021-12-02 11:00:52,2.67,1.67,7.00,99.90,1033694,28,20054,-53
2021-12-02 11:01:39,5.75,1.23,7.00,99.90,1038891,28,20515,-49
2021-12-02 11:02:23,2.85,1.67,6.80,99.90,1038444,28,20112,-54
2021-12-02 11:02:56,2.95,1.20,6.80,99.90,1036691,28,20017,-52
2021-12-02 11:03:27,2.55,1.10,6.80,99.90,1034951,28,20580,-51
2021-12-02 11:04:05,4.53,1.40,6.70,99.90,1032245,28,20034,-54
2021-12-02 11:04:39,3.30,1.30,6.60,99.90,1032298,28,20109,-53
2021-12-02 11:05:25,5.13,1.45,6.60,99.90,1030732,28,20411,-53
2021-12-02 11:05:55,2.35,1.00,6.60,99.90,1030773,28,20030,-54
2021-12-02 11:06:43,1.88,1.25,6.50,99.90,1030826,28,20463,-54
2021-12-02 11:07:24,2.47,1.20,6.40,99.90,1033187,28,20030,-54
2021-12-02 11:07:58,2.05,1.15,6.40,99.90,1030805,28,20474,-53
2021-12-02 11:08:34,5.15,1.73,6.50,99.90,1030648,28,20014,-51
2021-12-02 11:09:33,10.65,4.32,6.50,99.90,1035085,28,20325,-54
2021-12-02 11:10:07,3.03,1.35,6.60,99.90,1034900,28,20022,-52
2021-12-02 11:10:42,2.83,1.40,6.60,99.90,1034944,28,20022,-53
2021-12-02 11:11:31,3.85,2.08,6.60,99.90,1030609,28,20015,-53
2021-12-02 11:12:26,2.13,1.55,6.70,99.90,1031055,28,20065,-54
2021-12-02 11:12:56,2.90,1.23,6.80,99.90,1034519,28,20530,-51
2021-12-02 11:13:28,4.03,2.05,6.80,99.90,1034829,28,20309,-54
2021-12-02 11:14:01,4.03,1.20,6.80,99.90,1035228,28,20033,-54
2021-12-02 11:14:32,3.60,1.42,6.90,99.90,1034757,28,20014,-55
2021-12-02 11:15:02,3.72,1.40,6.90,99.90,1033978,28,20022,-52
2021-12-02 11:15:35,2.95,1.55,7.00,99.90,1035805,28,20009,-51
2021-12-02 11:16:06,4.72,2.35,7.00,99.90,1032863,28,20026,-52
2021-12-02 11:16:36,3.55,1.45,7.00,99.90,1037562,28,20013,-53
2021-12-02 11:17:13,3.88,1.27,7.00,99.90,1034178,28,20021,-55
2021-12-02 11:17:43,3.72,1.40,6.90,99.90,1034879,28,20438,-54
2021-12-02 11:18:16,5.05,1.38,7.00,99.90,1034724,28,20097,-54
2021-12-02 11:18:47,1.75,1.00,6.90,99.90,1030513,28,20466,-53
2021-12-02 11:19:21,3.25,1.50,6.90,99.90,1031809,28,20014,-50
2021-12-02 11:19:52,2.97,1.15,6.80,99.90,1034503,28,20026,-52
2021-12-02 11:20:29,3.38,1.67,6.80,99.90,1036234,28,20146,-54
2021-12-02 11:21:00,2.97,1.30,6.80,99.90,1035274,28,20016,-51
2021-12-02 11:21:36,2.38,0.98,6.80,99.90,1034656,28,20029,-52
2021-12-02 11:22:10,3.63,1.30,6.60,99.90,1034788,28,20021,-58
2021-12-02 11:22:41,3.55,1.45,6.60,99.90,1038607,28,20018,-53
2021-12-02 11:23:29,2.53,0.90,6.50,99.90,1038651,28,20077,-53
2021-12-02 11:24:01,2.47,1.30,6.50,99.90,1035319,28,20171,-54
2021-12-02 11:24:35,2.75,1.20,6.50,99.90,1036818,28,20600,-53
2021-12-02 11:25:08,3.33,2.28,6.60,99.90,1038294,28,20048,-50
2021-12-02 11:25:52,5.88,2.10,6.60,99.90,1032015,28,20414,-54
2021-12-02 11:26:23,5.97,1.65,6.70,99.90,1033288,28,20387,-53
2021-12-02 11:27:37,9.13,4.50,6.70,99.90,1038375,28,20227,-55
2021-12-02 11:28:09,7.57,2.10,6.80,99.90,1025807,28,20123,-55
2021-12-02 11:28:42,3.35,1.30,6.80,99.90,1030340,28,20028,-53
2021-12-02 11:29:13,3.67,2.42,6.80,99.90,1031815,28,20378,-53
2021-12-02 11:29:57,3.92,1.23,6.80,99.90,1032260,28,20104,-55
2021-12-02 11:30:30,6.63,1.77,6.80,99.90,1033894,28,20032,-54
2021-12-02 11:31:21,1.98,1.27,6.90,99.90,1037378,28,20034,-54
2021-12-02 11:31:51,1.98,1.27,6.80,99.90,1034499,28,20046,-54
2021-12-02 11:32:34,2.00,1.20,6.80,99.90,1036118,28,20302,-55
2021-12-02 11:33:06,2.17,1.15,6.80,99.90,1038914,28,20445,-53
2021-12-02 11:33:39,3.50,1.52,6.80,99.90,1038923,28,20018,-52
2021-12-02 11:34:11,2.75,1.52,6.80,99.90,1038685,28,20385,-54
2021-12-02 11:34:42,3.72,1.60,6.80,99.90,1035172,28,20022,-54
2021-12-02 11:35:14,1.85,1.33,6.90,99.90,1031759,28,20026,-53
2021-12-02 11:35:47,3.60,1.52,6.90,99.90,1030591,28,20021,-53
2021-12-02 11:36:22,1.65,1.45,6.90,99.90,1031435,28,20053,-54
2021-12-02 11:37:05,2.83,1.27,6.90,99.90,1034436,28,20029,-54
2021-12-02 11:37:38,3.20,1.40,6.90,99.90,1030963,28,20038,-53
2021-12-02 11:38:17,5.40,1.42,6.80,99.90,1030322,28,20470,-54
2021-12-02 11:38:48,2.15,1.10,6.80,99.90,1030453,28,20529,-53
2021-12-02 11:39:21,2.40,1.02,6.70,99.90,1030970,28,20006,-53
2021-12-02 11:39:58,6.80,1.40,6.60,99.90,1030076,28,20073,-55
2021-12-02 11:40:37,3.00,1.40,6.60,99.90,1035227,28,20026,-55
2021-12-02 11:41:08,4.28,1.30,6.50,99.90,1030142,28,20046,-53
2021-12-02 11:41:39,4.15,1.65,6.50,99.90,1030625,28,20029,-53
2021-12-02 11:42:10,2.17,1.30,6.50,99.90,1030342,28,20093,-54
2021-12-02 11:42:42,3.03,1.23,6.50,99.90,1037862,28,20346,-55
2021-12-02 11:43:18,4.82,1.40,6.40,99.90,1038708,28,20097,-54
2021-12-02 11:43:49,3.25,1.25,6.40,99.90,1038857,28,20014,-57
2021-12-02 11:44:20,4.95,1.20,6.40,99.90,1037641,28,20041,-53
2021-12-02 11:44:51,3.28,1.10,6.30,99.90,1030551,28,20426,-55
2021-12-02 11:45:25,3.45,1.40,6.30,99.90,1034952,28,20033,-54
2021-12-02 11:45:57,4.22,1.60,6.30,99.90,1034680,28,20025,-53
2021-12-02 11:46:28,1.98,1.50,6.30,99.90,1036170,28,20014,-54
2021-12-02 11:46:59,3.47,1.27,6.30,99.90,1038958,28,20021,-53
2021-12-02 11:47:30,2.08,1.52,6.30,99.90,1038608,28,20014,-53
2021-12-02 11:48:01,5.00,1.60,6.30,99.90,1039075,28,20095,-53
2021-12-02 11:48:34,4.30,1.88,6.30,99.90,1035906,28,20028,-55
2021-12-02 11:49:06,2.35,1.38,6.30,99.90,1034729,28,20510,-53
2021-12-02 11:49:37,3.33,1.40,6.30,99.90,1034699,28,20083,-54
2021-12-02 11:50:09,2.60,1.30,6.30,99.90,1034631,28,20142,-54
2021-12-02 11:50:41,4.13,1.27,6.40,99.90,1038328,28,20092,-54
2021-12-02 11:51:18,5.10,1.50,6.40,99.90,1038702,28,20021,-53
2021-12-02 11:51:49,2.67,1.35,6.40,99.90,1038633,28,20022,-51
2021-12-02 11:52:20,5.70,1.45,6.40,99.90,1035552,28,20037,-52
2021-12-02 11:52:51,5.88,1.10,6.40,99.90,1030408,28,20150,-54
2021-12-02 11:53:22,3.35,1.20,6.40,99.90,1031044,28,20493,-51
2021-12-02 11:53:53,2.40,1.17,6.40,99.90,1030449,28,20129,-54
2021-12-02 11:54:24,6.00,1.67,6.40,99.90,1030852,28,20084,-53
2021-12-02 11:54:58,4.22,1.20,6.40,99.90,1030644,28,20034,-57
2021-12-02 11:55:38,4.72,1.67,6.40,99.90,1030566,28,20114,-56
2021-12-02 11:56:14,3.15,1.20,6.50,99.90,1030322,28,20054,-55
2021-12-02 11:56:46,3.80,1.45,6.40,99.90,1030635,28,20113,-55
2021-12-02 11:57:18,1.92,1.13,6.50,99.90,1030820,28,20019,-56
2021-12-02 11:57:49,2.22,1.20,6.50,99.90,1030569,28,20093,-53
2021-12-02 11:58:20,4.82,2.45,6.50,99.90,1030752,28,20014,-54
2021-12-02 11:58:52,2.30,1.23,6.50,99.90,1031300,28,20030,-55
2021-12-02 11:59:23,2.47,1.48,6.50,99.90,1031994,28,20384,-54
2021-12-02 11:59:54,1.30,1.20,6.50,99.90,1034476,28,20122,-56
2021-12-02 12:00:26,2.63,1.30,6.60,99.90,1034784,28,20069,-55
2021-12-02 12:00:58,3.50,1.50,6.60,99.90,1031630,28,20157,-54
2021-12-02 12:01:29,3.47,1.38,6.70,99.90,1030473,28,20014,-53
2021-12-02 12:02:00,3.42,1.23,6.80,99.90,1030913,28,20019,-55
2021-12-02 12:02:31,11.75,7.15,6.90,99.90,1030628,28,20023,-55
2021-12-02 12:03:32,1.83,1.13,7.00,99.90,1030832,28,20097,-55
2021-12-02 12:04:09,2.20,1.20,7.10,99.90,1030165,28,20394,-53
2021-12-02 12:04:39,3.75,1.20,7.10,99.90,1030729,28,20027,-54
2021-12-02 12:05:11,3.22,1.27,7.10,99.90,1031456,28,20026,-53
2021-12-02 12:06:06,2.45,0.98,7.10,99.90,1030718,28,20041,-53
2021-12-02 12:06:41,2.72,1.08,7.20,99.90,1021985,28,20538,-52
2021-12-02 12:07:14,4.90,3.10,7.30,99.90,1018932,29,20029,-53
2021-12-02 12:07:47,4.32,1.25,7.50,99.90,1031824,28,20044,-54
2021-12-02 12:08:40,10.90,6.25,7.50,99.90,1034283,28,20023,-55
2021-12-02 12:09:17,3.40,1.05,7.50,99.90,1034404,28,20501,-51
2021-12-02 12:09:48,1.58,1.00,7.50,99.90,1034527,28,20101,-52
2021-12-02 12:10:25,5.63,1.10,7.50,99.90,1034896,28,20045,-54
2021-12-02 12:10:56,5.07,1.30,7.50,99.90,1034296,28,20018,-53
2021-12-02 12:11:30,10.75,7.63,7.40,99.90,1034158,28,20092,-54
2021-12-02 12:12:02,3.05,1.00,7.50,99.90,1034327,28,20037,-53
2021-12-02 12:12:37,3.53,1.40,7.50,99.90,1031945,28,20022,-58
2021-12-02 12:13:15,26.70,14.68,7.70,99.90,1031125,28,20075,-52
2021-12-02 12:13:51,1.48,1.10,7.90,99.90,1032505,28,20022,-53
2021-12-02 12:14:40,1.55,1.00,8.00,99.90,1031313,28,20451,-53
2021-12-02 12:15:31,1.60,1.17,8.20,99.90,1034109,28,20018,-54
2021-12-02 12:16:02,3.10,1.10,8.30,99.90,1031685,28,20422,-53
2021-12-02 12:16:35,0.88,0.80,8.40,99.90,1030597,28,20024,-51
2021-12-02 12:17:15,2.28,1.08,8.20,99.50,1030539,28,20077,-53
2021-12-02 12:17:46,2.13,0.90,8.10,99.70,1030622,28,20530,-51
2021-12-02 12:18:21,6.40,1.20,7.90,99.80,1030898,28,20411,-53
2021-12-02 12:18:52,2.35,0.90,7.80,99.90,1030441,28,20015,-54
2021-12-02 12:19:30,1.90,1.20,7.50,99.90,1030664,28,20011,-50
2021-12-02 12:20:01,19.65,10.05,7.50,99.90,1030948,28,20617,-54
2021-12-02 12:21:02,2.63,1.40,7.50,99.90,1030477,28,20134,-52
2021-12-02 12:21:38,11.75,4.80,7.50,99.90,1030322,28,20026,-50
2021-12-02 12:22:23,14.85,7.35,7.60,99.90,1030219,28,20049,-49
2021-12-02 12:22:53,21.88,11.88,7.60,99.90,1030573,28,20129,-50
2021-12-02 12:23:44,5.25,3.25,7.60,99.90,1030693,28,20110,-53
2021-12-02 12:24:15,5.85,3.47,7.70,99.90,1030654,28,20169,-51
2021-12-02 12:24:47,3.45,2.38,7.70,99.90,1030432,28,20029,-50
2021-12-02 12:25:30,3.08,2.53,7.70,99.90,1030822,28,20030,-52
2021-12-02 12:26:20,2.30,1.70,7.70,99.90,1031808,28,20045,-50
2021-12-02 12:26:51,7.70,7.70,7.70,99.90,1030728,28,20407,-51
2021-12-02 12:27:26,4.20,1.80,7.60,99.90,1030721,28,19916,-51
2021-12-02 12:27:59,5.25,1.92,7.60,99.90,1033990,28,20057,-52
2021-12-02 12:28:29,4.05,2.28,7.60,99.90,1034014,28,20026,-49
2021-12-02 12:29:09,5.20,2.30,7.60,99.90,1034442,28,20018,-49
2021-12-02 12:29:40,4.00,1.52,7.50,99.90,1032420,28,20394,-52
2021-12-02 12:30:12,2.03,1.45,7.50,99.90,1030294,28,20185,-49
2021-12-02 12:30:43,4.25,1.10,7.40,99.90,1030740,28,20033,-52
2021-12-02 12:31:14,2.08,1.30,7.20,99.90,1030337,28,20010,-51
2021-12-02 12:31:58,7.85,1.70,7.10,99.90,1031988,28,20403,-53
2021-12-02 12:33:00,4.13,1.30,7.00,99.90,1034367,28,20418,-51
2021-12-02 12:33:38,3.83,1.38,6.80,99.90,1034250,28,20026,-49
2021-12-02 12:34:30,3.67,1.30,6.70,99.90,1034380,28,20018,-52
2021-12-02 12:35:10,2.90,1.58,6.60,99.90,1034883,28,20017,-53
2021-12-02 12:35:48,2.10,1.17,6.50,99.90,1034929,28,20022,-50
2021-12-02 12:36:41,2.55,1.10,6.40,99.90,1034819,28,20037,-52
2021-12-02 12:37:27,3.83,1.67,6.40,99.90,1034286,28,20029,-52
2021-12-02 12:38:02,1.25,0.93,6.40,99.90,1034346,28,20420,-53
2021-12-02 12:38:34,3.65,1.48,6.30,99.90,1030120,28,20112,-51
2021-12-02 12:39:24,3.65,1.30,6.20,99.90,1029968,28,20026,-52
2021-12-02 12:40:15,1.75,1.25,6.10,99.90,1030367,28,20176,-50
2021-12-02 12:40:49,2.95,1.13,6.10,99.90,1030309,28,20027,-55
2021-12-02 12:41:20,4.05,1.27,6.00,99.90,1030235,28,20073,-52
2021-12-02 12:42:12,1.63,1.20,5.90,99.90,1031260,28,20018,-50
2021-12-02 12:42:51,3.17,1.45,5.90,99.90,1030391,28,20331,-51
2021-12-02 12:43:32,5.13,2.08,5.90,99.90,1033421,28,20026,-51
2021-12-02 12:44:03,3.80,1.13,5.90,99.90,1034170,28,20251,-54
2021-12-02 12:44:48,1.65,1.20,5.80,99.90,1034153,28,20037,-52
2021-12-02 12:45:31,3.88,1.27,5.80,99.90,1034353,28,20401,-51
2021-12-02 12:46:09,3.17,1.63,5.80,99.90,1034733,28,20706,-52
2021-12-02 12:46:54,5.43,1.90,5.80,99.90,1031772,28,20302,-52
2021-12-02 12:47:49,3.38,1.30,5.90,99.90,1031225,28,20549,-52
2021-12-02 12:48:31,4.07,2.25,5.90,99.90,1030720,28,20030,-53
2021-12-02 12:49:17,2.67,1.80,5.90,99.90,1030620,28,20077,-54
2021-12-02 12:49:48,4.88,2.38,6.00,99.90,1030196,28,20076,-54
2021-12-02 12:50:26,1.83,1.50,6.00,99.90,1031183,28,20324,-52
2021-12-02 12:51:15,2.85,2.40,6.10,99.90,1030461,28,20081,-54
2021-12-02 12:51:53,5.72,2.35,6.10,99.90,1030162,28,20034,-53
2021-12-02 12:52:23,3.75,2.83,6.20,99.90,1030570,28,20297,-54
2021-12-02 12:53:07,3.50,1.98,6.20,99.90,1031870,28,20022,-52
2021-12-02 12:53:43,4.43,1.80,6.20,99.90,1034810,28,20040,-52
2021-12-02 12:54:19,3.10,1.48,6.20,99.90,1034362,28,20032,-53
2021-12-02 12:55:17,6.05,3.22,6.20,99.90,1030780,28,20517,-54
2021-12-02 12:55:55,3.63,1.98,6.20,99.90,1033530,28,20017,-55
2021-12-02 12:56:47,3.83,1.92,6.30,99.90,1034234,28,20021,-53
2021-12-02 12:57:18,2.67,1.40,6.40,99.90,1035313,28,20116,-55
2021-12-02 12:58:13,1.63,1.52,6.40,99.90,1031140,28,20470,-53
2021-12-02 12:58:53,4.05,1.48,6.40,99.90,1033518,28,20405,-54
2021-12-02 12:59:23,3.08,1.70,6.40,99.90,1032340,28,20520,-52
2021-12-02 12:59:55,3.97,2.55,6.50,99.90,1032615,28,20033,-53
2021-12-02 13:00:39,6.25,1.77,6.50,99.90,1031368,28,20013,-53
2021-12-02 13:01:26,3.03,1.77,6.50,99.90,1029868,28,20168,-54
2021-12-02 13:02:00,5.82,2.22,6.50,99.90,1034362,28,20096,-52
2021-12-02 13:02:32,4.15,2.00,6.50,99.90,1034325,28,20520,-53
2021-12-02 13:03:36,6.30,2.47,6.50,99.90,1034306,28,20109,-53
2021-12-02 13:04:07,4.18,2.40,6.50,99.90,1023728,28,20048,-53
2021-12-02 13:04:52,4.93,1.50,6.60,99.90,1030073,28,20048,-51
2021-12-02 13:05:48,6.82,2.17,6.60,99.90,1031379,28,20031,-52
2021-12-02 13:06:25,5.43,1.40,6.70,99.90,1031321,28,20044,-50
2021-12-02 13:07:22,4.72,2.17,6.70,99.90,1030769,28,20022,-50
2021-12-02 13:08:15,4.25,1.50,6.70,99.90,1033036,28,20033,-54
2021-12-02 13:08:48,2.10,1.13,6.60,99.90,1036847,28,20021,-51
2021-12-02 13:10:02,2.67,1.40,6.50,99.90,1035351,28,20406,-53
2021-12-02 13:11:00,2.08,1.52,6.40,99.90,1023856,28,20027,-53
2021-12-02 13:11:33,3.60,1.30,6.30,99.90,1021802,28,20626,-51
2021-12-02 13:12:05,2.22,1.55,6.30,99.90,1023360,28,20039,-54
2021-12-02 13:12:49,1.90,1.35,6.30,99.90,1022214,28,20024,-52
2021-12-02 13:13:31,4.57,1.50,6.30,99.90,1030106,28,20046,-55
2021-12-02 13:14:04,2.33,1.70,6.30,99.90,1030392,28,20034,-52
2021-12-02 13:14:36,3.30,1.88,6.30,99.90,1031805,28,20437,-53
2021-12-02 13:15:07,4.80,1.70,6.30,99.90,1030315,28,20393,-52
2021-12-02 13:15:38,1.95,1.35,6.30,99.90,1032907,28,20076,-53
2021-12-02 13:16:18,3.30,1.50,6.30,99.90,1032489,28,20505,-52
2021-12-02 13:16:49,4.88,2.20,6.30,99.90,1031969,28,20014,-54
2021-12-02 13:17:40,2.72,1.50,6.30,99.90,1033516,28,20482,-54
2021-12-02 13:18:32,3.15,1.60,6.30,99.90,1030732,28,20509,-55
2021-12-02 13:19:10,6.30,3.20,6.30,99.90,1032101,28,20018,-54
2021-12-02 13:19:58,2.38,1.50,6.30,99.90,1033189,28,20060,-55
2021-12-02 13:20:33,3.83,1.70,6.30,99.90,1032338,28,20080,-54
2021-12-02 13:21:29,5.38,1.35,6.30,99.90,1030675,28,20018,-52
2021-12-02 13:22:02,5.10,2.10,6.10,99.90,1031200,28,20288,-50
2021-12-02 13:22:32,5.07,1.60,6.00,99.90,1034717,28,20025,-53
2021-12-02 13:23:12,4.07,1.70,5.90,99.90,1033807,28,20021,-52
2021-12-02 13:23:54,3.15,1.48,3.15,3.15,1032518,28,20101,-52
2021-12-02 13:24:35,1.20,1.10,1.20,1.20,1032064,28,20018,-52
2021-12-02 13:25:25,2.35,1.10,2.35,2.35,1031647,28,20065,-50
2021-12-02 13:25:59,1.17,0.93,1.17,1.17,1030566,28,20526,-56
2021-12-02 13:26:32,0.75,0.75,0.75,0.75,1030941,28,20105,-49
2021-12-02 13:27:04,0.80,0.80,0.80,0.80,1028039,28,20014,-54
2021-12-02 13:27:36,1.02,0.80,1.02,1.02,1029781,28,20073,-50
2021-12-02 13:28:15,1.63,0.80,1.63,1.63,1028124,28,21665,-56
2021-12-02 13:28:47,2.50,0.70,2.50,2.50,1029694,28,20019,-52
2021-12-02 13:29:26,2.03,0.82,2.03,2.03,1030333,28,20493,-54
2021-12-02 13:29:57,0.68,0.68,0.68,0.68,1032267,28,21707,-54
2021-12-02 13:30:28,1.17,0.95,1.17,1.17,1032349,28,20091,-51
2021-12-02 13:31:01,0.93,0.80,0.93,0.93,1032558,28,20006,-54
2021-12-02 13:31:33,0.80,0.80,0.80,0.80,1030715,28,20446,-53
2021-12-02 13:32:05,0.80,0.80,0.80,0.80,1030294,28,20509,-52
2021-12-02 13:32:37,1.20,1.10,1.20,1.20,1034607,28,20018,-54
2021-12-02 13:33:08,1.40,0.90,1.40,1.40,1034229,28,20029,-50
2021-12-02 13:33:50,2.38,0.95,2.38,2.38,1034872,28,20218,-52
2021-12-02 13:34:22,0.95,0.95,0.95,0.95,1034573,28,20140,-53
2021-12-02 13:34:53,1.35,0.88,1.35,1.35,1034589,28,20010,-53
2021-12-02 13:35:26,0.77,0.77,0.77,0.77,1034360,28,20014,-51
2021-12-02 13:35:57,1.38,1.02,1.38,1.38,1034777,28,20014,-53
2021-12-02 13:36:37,0.90,0.90,0.90,0.90,1034436,28,20049,-49
2021-12-02 13:37:09,1.30,0.90,1.30,1.30,1034406,28,20046,-51
2021-12-02 13:37:40,0.93,0.88,0.93,0.93,1032831,28,20229,-53
2021-12-02 13:38:12,0.95,0.90,0.95,0.95,1033876,28,20108,-53
2021-12-02 13:38:57,1.13,0.90,1.13,1.13,1034064,28,20034,-52
2021-12-02 13:39:29,1.67,0.93,1.67,1.67,1031890,28,20446,-55
2021-12-02 13:40:00,0.93,0.93,0.93,0.93,1030648,28,20222,-52
2021-12-02 13:40:36,3.47,0.90,3.47,3.47,1030687,28,20044,-50
2021-12-02 13:41:17,3.17,0.90,3.17,3.17,1030336,28,20019,-51
2021-12-02 13:41:51,1.88,1.08,1.88,1.88,1033176,28,20030,-54
2021-12-02 13:42:22,1.77,1.30,1.77,1.77,1030616,28,20451,-51
2021-12-02 13:43:00,2.05,0.95,2.05,2.05,1030764,28,20027,-53
2021-12-02 13:43:31,2.88,0.90,2.88,2.88,1032606,28,20053,-52
2021-12-02 13:44:07,0.80,0.80,0.80,0.80,1034613,28,20036,-53
2021-12-02 13:44:50,1.30,1.20,1.30,1.30,1034708,28,20018,-55
2021-12-02 13:45:23,2.25,2.05,2.25,2.25,1031483,28,20030,-52
2021-12-02 13:46:10,1.40,1.20,1.40,1.40,1031865,28,20026,-54
2021-12-02 13:46:45,1.65,1.13,1.65,1.65,1033430,28,20025,-52
2021-12-02 13:47:23,0.90,0.90,0.90,0.90,1034463,28,20498,-50
2021-12-02 13:48:16,1.85,1.00,1.85,1.85,1028727,28,20026,-53
2021-12-02 13:48:54,1.83,1.30,1.83,1.83,1029131,28,20509,-55
2021-12-02 13:49:35,2.00,1.90,2.00,2.00,1029762,28,20477,-50
2021-12-02 13:50:07,2.22,2.00,2.22,2.22,1034070,28,20026,-55
2021-12-02 13:50:41,2.55,1.67,2.55,2.55,1035547,28,20026,-55
2021-12-02 13:51:31,1.65,1.20,1.65,1.65,1035223,28,20026,-51
2021-12-02 13:52:25,1.38,1.27,1.38,1.38,1033136,28,20029,-53
2021-12-02 13:53:00,1.90,1.80,1.90,1.90,1035367,28,20034,-55
2021-12-02 13:53:31,2.10,1.60,2.10,2.10,1033863,28,20144,-52
2021-12-02 13:54:02,2.22,1.60,2.22,2.22,1031843,28,20049,-54
2021-12-02 13:54:34,2.00,1.80,2.00,2.00,1031472,28,20024,-50
2021-12-02 13:55:09,1.90,1.80,1.90,1.90,1031825,28,20031,-52
2021-12-02 13:55:43,2.08,1.98,2.08,2.08,1035496,28,20014,-54
2021-12-02 13:56:14,1.90,1.80,1.90,1.90,1035538,28,20049,-53
2021-12-02 13:56:45,1.70,1.60,1.70,1.70,1033966,28,20026,-56
2021-12-02 13:57:29,1.70,1.60,1.70,1.70,1035494,28,20018,-53
2021-12-02 13:58:12,3.00,1.90,3.00,3.00,1035663,28,20006,-50
2021-12-02 13:58:43,2.78,1.40,2.78,2.78,1035292,28,20076,-55
2021-12-02 13:59:16,2.78,1.48,2.78,2.78,1035532,28,20149,-55
2021-12-02 13:59:47,2.47,1.88,2.47,2.47,1031616,28,20011,-56
2021-12-02 14:00:22,1.67,1.58,1.67,1.67,1031653,28,20013,-56
2021-12-02 14:00:56,1.60,1.50,1.60,1.60,1031497,28,20014,-52
2021-12-02 14:01:27,1.70,1.60,1.70,1.70,1031003,28,20038,-53
2021-12-02 14:02:00,2.10,1.38,2.10,2.10,1031496,28,20026,-53
2021-12-02 14:02:31,1.52,1.42,1.52,1.52,1032247,28,20030,-56
2021-12-02 14:03:02,1.55,1.45,1.55,1.55,1031146,28,20066,-55
2021-12-02 14:03:33,1.98,1.48,1.98,1.98,1031310,28,20090,-55
2021-12-02 14:04:04,1.65,1.55,1.65,1.65,1030966,28,20010,-55
2021-12-02 14:04:45,1.67,1.58,1.67,1.67,1031514,28,20475,-53
2021-12-02 14:05:18,2.15,1.70,2.15,2.15,1031037,28,20027,-56
2021-12-02 14:05:51,3.28,1.60,3.28,3.28,1031531,28,20010,-55
2021-12-02 14:06:22,2.15,1.70,2.15,2.15,1030990,28,20176,-54
2021-12-02 14:07:13,2.67,1.70,2.67,2.67,1035248,28,20018,-54
2021-12-02 14:07:45,2.72,2.53,2.72,2.72,1030182,28,20569,-56
2021-12-02 14:08:17,2.60,2.40,2.60,2.60,1027205,28,20062,-55
2021-12-02 14:08:48,2.55,1.95,2.55,2.55,1026764,28,20026,-55
2021-12-02 14:09:22,1.60,1.50,1.60,1.60,1027782,28,20034,-55
2021-12-02 14:09:55,1.63,1.52,1.63,1.63,1031312,28,20025,-56
2021-12-02 14:10:27,2.08,1.27,2.08,2.08,1031075,28,20033,-55
2021-12-02 14:10:59,1.80,1.42,1.80,1.80,1031343,28,20072,-54
2021-12-02 14:11:30,1.60,1.50,1.60,1.60,1031209,28,20022,-54
2021-12-02 14:12:10,1.65,1.55,1.65,1.65,1030965,28,20064,-55
2021-12-02 14:12:44,1.90,1.80,1.90,1.90,1031316,28,20104,-56
2021-12-02 14:13:16,1.80,1.70,1.80,1.80,1032643,28,20091,-55
2021-12-02 14:13:47,2.22,1.77,2.22,2.22,1031962,28,20026,-55
2021-12-02 14:14:19,1.70,1.60,1.70,1.70,1035447,28,20022,-55
2021-12-02 14:14:58,1.85,1.75,1.85,1.85,1034755,28,20437,-55
2021-12-02 14:15:30,3.38,1.90,3.38,3.38,1035485,28,20120,-54
2021-12-02 14:16:02,3.33,1.73,3.33,3.33,1039234,28,20039,-55
2021-12-02 14:16:33,1.65,1.55,1.65,1.65,1039474,28,20121,-54
2021-12-02 14:17:05,2.13,1.92,2.13,2.13,1034908,28,20018,-55
2021-12-02 14:17:55,2.17,1.77,2.17,2.17,1035481,28,20429,-54
2021-12-02 14:18:28,6.78,3.85,6.78,6.78,1035043,28,20394,-54
2021-12-02 14:19:08,2.95,2.00,2.95,2.95,1038652,28,20394,-55
2021-12-02 14:19:58,2.20,1.65,2.20,2.20,1034157,28,20018,-53
2021-12-02 14:20:39,2.10,2.00,2.10,2.10,1030865,28,20529,-51
2021-12-02 14:21:12,1.98,1.88,1.98,1.98,1031091,28,20025,-52
2021-12-02 14:21:43,2.10,2.00,2.10,2.10,1030874,28,20044,-54
2021-12-02 14:22:14,2.08,1.98,2.08,2.08,1031397,28,20011,-54
2021-12-02 14:22:48,1.88,1.73,1.88,1.88,1037409,28,20056,-50
2021-12-02 14:23:38,1.95,1.55,1.95,1.95,1039507,28,20195,-52
2021-12-02 14:24:09,2.20,1.60,2.20,2.20,1038858,28,20025,-53
2021-12-02 14:24:40,1.67,1.58,1.67,1.67,1036663,28,20324,-55
2021-12-02 14:25:12,1.80,1.70,1.80,1.80,1035122,28,20025,-53
2021-12-02 14:25:46,1.80,1.70,1.80,1.80,1034496,28,20018,-53
2021-12-02 14:26:19,1.67,1.52,1.67,1.67,1035704,28,20452,-53
2021-12-02 14:26:50,3.33,1.80,3.33,3.33,1037760,28,20025,-55
2021-12-02 14:27:21,2.15,1.90,2.15,2.15,1038967,28,20195,-54
2021-12-02 14:28:31,2.05,1.90,2.05,2.05,1039003,28,20090,-54
2021-12-02 14:29:02,1.80,1.70,1.80,1.80,1030277,28,20468,-54
2021-12-02 14:29:34,2.00,1.90,2.00,2.00,1030776,28,20474,-52
2021-12-02 14:30:18,4.22,1.88,4.22,4.22,1030447,28,20018,-55
2021-12-02 14:30:52,1.80,1.70,1.80,1.80,1030510,28,20085,-54
2021-12-02 14:31:26,3.00,1.80,3.00,3.00,1031429,28,20077,-53
2021-12-02 14:32:09,1.80,1.50,1.80,1.80,1034784,28,20014,-51
2021-12-02 14:32:42,2.10,2.00,2.10,2.10,1034136,28,20368,-53
2021-12-02 14:33:14,1.80,1.70,1.80,1.80,1030806,28,20427,-52
2021-12-02 14:33:45,2.08,1.70,2.08,2.08,1030331,28,20022,-53
2021-12-02 14:34:18,2.67,2.17,2.67,2.67,1030936,28,20026,-51
2021-12-02 14:35:04,2.92,1.63,2.92,2.92,1032346,28,20108,-53
2021-12-02 14:35:42,1.75,1.55,1.75,1.75,1035380,28,20478,-54
2021-12-02 14:36:14,1.90,1.60,1.90,1.90,1035194,28,20002,-52
2021-12-02 14:36:46,2.10,1.90,2.10,2.10,1035825,28,20052,-52
2021-12-02 14:37:27,3.17,1.42,3.17,3.17,1037448,28,20038,-53
2021-12-02 14:37:58,1.65,1.55,1.65,1.65,1035968,28,20469,-53
2021-12-02 14:38:32,1.88,1.77,1.88,1.88,1036444,28,20073,-50
2021-12-02 14:39:07,3.40,1.60,3.40,3.40,1040361,28,20056,-54
2021-12-02 14:39:41,2.00,1.90,2.00,2.00,1031261,28,20156,-51
2021-12-02 14:40:32,1.67,1.58,1.67,1.67,1031228,28,20049,-48
2021-12-02 14:41:13,1.80,1.70,1.80,1.80,1034522,28,20029,-50
2021-12-02 14:41:46,2.00,1.90,2.00,2.00,1039056,28,20470,-54
2021-12-02 14:42:21,1.83,1.73,1.83,1.83,1039423,28,20012,-53
2021-12-02 14:42:52,2.05,1.55,2.05,2.05,1036864,28,20436,-54
2021-12-02 14:43:25,4.45,2.67,4.45,4.45,1034953,28,20089,-52
2021-12-02 14:43:59,1.98,1.88,1.98,1.98,1035383,28,20014,-50
2021-12-02 14:44:30,1.60,1.50,1.60,1.60,1035061,28,20018,-48
2021-12-02 14:45:01,2.53,1.48,2.53,2.53,1038653,28,20021,-52
2021-12-02 14:45:32,1.27,1.25,1.27,1.27,1039343,28,20156,-53
2021-12-02 14:46:11,1.40,1.20,1.40,1.40,1039011,28,20161,-53
2021-12-02 14:46:43,1.70,1.60,1.70,1.70,1038012,28,20064,-52
2021-12-02 14:47:14,2.00,1.23,2.00,2.00,1035394,28,20021,-53
2021-12-02 14:47:45,1.92,1.42,1.92,1.92,1034907,28,20053,-55
2021-12-02 14:48:24,1.35,1.25,1.35,1.35,1035279,28,20006,-51
2021-12-02 14:49:33,1.45,1.35,1.45,1.45,1038078,28,20031,-54
2021-12-02 14:50:09,2.75,2.53,2.75,2.75,1038946,28,20503,-54
2021-12-02 14:50:41,1.60,1.50,1.60,1.60,1038354,28,20017,-52
2021-12-02 14:51:16,1.52,1.38,1.52,1.52,1035289,28,20319,-54
2021-12-02 14:51:49,1.50,1.40,1.50,1.50,1034763,28,20532,-54
2021-12-02 14:52:23,3.13,1.30,3.13,3.13,1035273,28,20022,-54
2021-12-02 14:52:55,2.58,1.60,2.58,2.58,1037913,28,20026,-51
2021-12-02 14:53:30,1.90,1.80,1.90,1.90,1038969,28,20009,-55
2021-12-02 14:54:01,1.80,1.40,1.80,1.80,1039084,28,20312,-55
2021-12-02 14:54:35,1.83,1.73,1.83,1.83,1036962,28,20017,-55
2021-12-02 14:55:06,2.55,1.73,2.55,2.55,1030849,28,20010,-54
2021-12-02 14:55:38,1.75,1.65,1.75,1.75,1031288,28,20014,-52
2021-12-02 14:56:26,2.08,1.40,2.08,2.08,1030832,28,20077,-55
2021-12-02 14:56:58,1.67,1.38,1.67,1.67,1037430,28,20033,-53
2021-12-02 14:57:29,1.63,1.52,1.63,1.63,1038913,28,20014,-54
2021-12-02 14:58:00,1.58,1.40,1.58,1.58,1039122,28,20028,-57
2021-12-02 14:58:32,1.30,1.20,1.30,1.30,1042970,28,20121,-51
2021-12-02 14:59:21,1.70,1.60,1.70,1.70,1038675,28,20010,-54
2021-12-02 14:59:59,1.52,1.40,1.52,1.52,1038921,28,20021,-53
2021-12-02 15:00:31,1.60,1.50,1.60,1.60,1034744,28,20025,-53
2021-12-02 15:01:09,4.00,1.30,4.00,4.00,1038388,28,20027,-51
2021-12-02 15:01:58,1.50,1.38,1.50,1.50,1038764,28,20341,-53
2021-12-02 15:02:38,1.90,1.52,1.90,1.90,1038790,28,20024,-55
2021-12-02 15:03:09,1.52,1.42,1.52,1.52,1030883,28,20027,-50
2021-12-02 15:03:41,1.70,1.50,1.70,1.70,1030965,28,20489,-52
2021-12-02 15:04:19,1.38,1.25,1.38,1.38,1030882,28,20042,-54
2021-12-02 15:04:51,1.60,1.50,1.60,1.60,1034938,28,20374,-54
2021-12-02 15:05:29,1.38,1.27,1.38,1.38,1038921,28,20501,-54
2021-12-02 15:06:00,2.03,1.50,2.03,2.03,1039205,28,20018,-54
2021-12-02 15:06:38,2.03,1.40,2.03,2.03,1039160,28,20027,-55
2021-12-02 15:07:23,2.38,1.67,2.38,2.38,1030813,28,20014,-55
2021-12-02 15:07:55,2.10,1.92,2.10,2.10,1031997,28,20022,-53
2021-12-02 15:08:32,1.67,1.58,1.67,1.67,1034779,28,20478,-53
2021-12-02 15:09:23,2.03,1.83,2.03,2.03,1038756,28,20480,-55
2021-12-02 15:09:57,1.77,1.67,1.77,1.77,1039386,28,20022,-53
2021-12-02 15:10:29,4.82,3.17,4.82,4.82,1038709,28,20025,-53
2021-12-02 15:11:01,15.88,10.65,15.88,15.88,1035735,28,20453,-50
2021-12-02 15:11:32,5.78,5.03,5.78,5.78,1035112,28,20470,-55
2021-12-02 15:12:10,3.70,2.15,3.70,3.70,1034793,28,20486,-55
2021-12-02 15:12:42,1.83,1.73,1.83,1.83,1035859,28,20294,-55
2021-12-02 15:13:16,3.35,2.20,3.35,3.35,1039363,28,20024,-51
2021-12-02 15:13:47,2.10,2.00,2.10,2.10,1038860,28,20025,-51
2021-12-02 15:14:32,1.90,1.70,1.90,1.90,1039276,28,20029,-54
2021-12-02 15:15:05,2.35,1.75,2.35,2.35,1034947,28,20037,-56
2021-12-02 15:15:41,2.28,1.83,2.28,2.28,1034867,28,20028,-52
2021-12-02 15:16:12,2.13,1.85,2.13,2.13,1034664,28,20022,-50
2021-12-02 15:16:52,2.10,1.90,2.10,2.10,1035575,28,20037,-54
2021-12-02 15:17:38,2.58,2.10,2.58,2.58,1038780,28,20104,-53
2021-12-02 15:18:10,3.38,1.70,3.38,3.38,1038909,28,20022,-53
2021-12-02 15:18:43,2.42,2.20,2.42,2.42,1038169,28,20013,-53
2021-12-02 15:19:30,2.20,2.00,2.20,2.20,1035265,28,20018,-53
2021-12-02 15:20:13,2.47,1.90,2.47,2.47,1034995,28,20532,-54
2021-12-02 15:20:48,2.40,2.20,2.40,2.40,1035958,28,20477,-51
2021-12-02 15:21:19,2.30,2.03,2.30,2.30,1039270,28,20026,-54
2021-12-02 15:21:50,3.35,1.90,3.35,3.35,1039037,28,20022,-53
2021-12-02 15:22:30,5.95,2.03,5.95,5.95,1039009,28,20505,-53
2021-12-02 15:23:03,3.53,2.35,3.53,3.53,1039007,28,20306,-55
2021-12-02 15:23:35,3.35,1.95,3.35,3.35,1039300,28,20556,-51
2021-12-02 15:24:09,2.42,1.90,2.42,2.42,1038786,28,20063,-53
2021-12-02 15:24:41,5.53,2.85,5.53,5.53,1039147,28,20380,-53
2021-12-02 15:25:19,1.92,1.83,1.92,1.92,1039152,28,20421,-55
2021-12-02 15:26:09,2.70,2.50,2.70,2.70,1031768,28,20044,-54
2021-12-02 15:26:40,2.55,2.35,2.55,2.55,1032856,28,20121,-59
2021-12-02 15:27:12,2.42,2.22,2.42,2.42,1031984,28,20041,-51
2021-12-02 15:27:56,2.50,2.30,2.50,2.50,1031782,28,20034,-55
2021-12-02 15:28:28,2.42,2.22,2.42,2.42,1032541,28,20022,-55
2021-12-02 15:29:01,3.25,2.63,3.25,3.25,1033052,28,20463,-54
2021-12-02 15:29:47,3.17,2.80,3.17,3.17,1031886,28,20026,-54
2021-12-02 15:30:19,2.75,2.55,2.75,2.75,1031086,28,20085,-53
2021-12-02 15:30:52,4.47,2.28,4.47,4.47,1032236,28,20102,-51
2021-12-02 15:31:26,2.58,2.30,2.58,2.58,1032768,28,20439,-52
2021-12-02 15:31:57,3.78,3.47,3.78,3.78,1031297,28,20053,-54
2021-12-02 15:32:30,2.70,2.42,2.70,2.70,1030583,28,20069,-54
2021-12-02 15:33:01,4.75,3.13,4.75,4.75,1032915,28,20080,-54
2021-12-02 15:33:52,4.55,2.60,4.55,4.55,1032665,28,20037,-53
2021-12-02 15:34:23,3.60,3.17,3.60,3.60,1030843,28,20472,-54
2021-12-02 15:34:55,2.60,2.40,2.60,2.60,1031973,28,20080,-52
2021-12-02 15:35:26,2.17,2.05,2.17,2.17,1031718,28,20034,-53
2021-12-02 15:35:59,3.22,2.83,3.22,3.22,1033103,28,21136,-54
2021-12-02 15:36:34,2.55,2.38,2.55,2.55,1031591,28,20125,-54
2021-12-02 15:37:05,3.17,2.88,3.17,3.17,1032469,28,20430,-52
2021-12-02 15:37:36,2.70,2.50,2.70,2.70,1033538,28,20488,-53
2021-12-02 15:38:08,3.38,2.28,3.38,3.38,1034770,28,20018,-53
2021-12-02 15:38:41,3.63,3.33,3.63,3.63,1034942,28,20018,-54
2021-12-02 15:39:12,4.80,3.25,4.80,4.80,1037291,28,20104,-54
2021-12-02 15:39:43,3.70,3.17,3.70,3.70,1038780,28,20030,-54
2021-12-02 15:40:14,3.10,2.85,3.10,3.10,1039157,28,20114,-54
2021-12-02 15:40:45,4.10,3.03,4.10,4.10,1038891,28,20108,-54
2021-12-02 15:41:18,3.00,2.70,3.00,3.00,1035293,28,20053,-54
2021-12-02 15:41:49,2.00,1.90,2.00,2.00,1034312,28,20478,-54
2021-12-02 15:42:20,4.18,2.20,4.18,4.18,1034710,28,20025,-54
2021-12-02 15:42:51,2.65,2.45,2.65,2.65,1033547,28,20465,-54
2021-12-02 15:43:27,2.95,2.10,2.95,2.95,1034773,28,20026,-55
2021-12-02 15:44:02,2.70,2.50,2.70,2.70,1037974,28,20560,-55
2021-12-02 15:44:34,3.03,2.83,3.03,3.03,1035105,28,20076,-55
2021-12-02 15:45:06,2.50,2.30,2.50,2.50,1036823,28,20028,-54
2021-12-02 15:45:38,2.55,2.20,2.55,2.55,1039252,28,20066,-53
2021-12-02 15:46:09,3.78,1.90,3.78,3.78,1038838,28,20017,-54
2021-12-02 15:46:43,1.75,1.65,1.75,1.75,1039119,28,20442,-54
2021-12-02 15:47:16,2.28,2.08,2.28,2.28,1035475,28,20045,-54
2021-12-02 15:47:47,2.10,2.00,2.10,2.10,1034531,28,20410,-54
2021-12-02 15:48:19,4.97,2.30,4.97,4.97,1035195,28,20112,-55
2021-12-02 15:48:51,2.42,2.22,2.42,2.42,1034802,28,20038,-53
2021-12-02 15:49:24,2.45,2.20,2.45,2.45,1038772,28,20064,-54
2021-12-02 15:50:02,2.60,2.00,2.60,2.60,1039169,28,20032,-54
2021-12-02 15:50:33,2.10,1.92,2.10,2.10,1039144,28,20482,-54
2021-12-02 15:51:05,2.83,2.60,2.83,2.83,1036334,28,20013,-54
2021-12-02 15:51:37,2.83,2.42,2.83,2.83,1034999,28,20034,-54
2021-12-02 15:52:08,3.80,3.05,3.80,3.80,1034474,28,20097,-53
2021-12-02 15:52:41,3.33,3.03,3.33,3.33,1034874,28,20083,-52
2021-12-02 15:53:15,3.10,2.80,3.10,3.10,1037918,28,20343,-54
2021-12-02 15:53:47,2.65,2.45,2.65,2.65,1038567,28,20140,-51
2021-12-02 15:54:18,4.03,2.90,4.03,4.03,1039116,28,20053,-54
2021-12-02 15:54:50,3.70,3.08,3.70,3.70,1038576,28,20009,-53
2021-12-02 15:55:21,2.67,2.47,2.67,2.67,1030812,28,20669,-54
2021-12-02 15:55:53,2.85,2.65,2.85,2.85,1030650,28,20023,-55
2021-12-02 15:56:24,2.50,2.25,2.50,2.50,1030157,28,20117,-55
2021-12-02 15:56:59,2.60,2.40,2.60,2.60,1032570,28,20494,-53
2021-12-02 15:57:30,2.63,2.22,2.63,2.63,1038541,28,20014,-52
2021-12-02 15:58:01,2.65,2.42,2.65,2.65,1038854,28,20445,-52
2021-12-02 15:58:32,3.10,1.85,3.10,3.10,1038889,28,20082,-54
2021-12-02 15:59:04,2.55,2.33,2.55,2.55,1036475,28,20028,-54
2021-12-02 15:59:37,2.30,2.10,2.30,2.30,1034978,28,20121,-53
2021-12-02 16:00:14,2.45,2.25,2.45,2.45,1034651,28,20014,-52
2021-12-02 16:00:50,2.60,2.40,2.60,2.60,1034669,28,20100,-53
2021-12-02 16:01:28,2.78,2.50,2.78,2.78,1030752,28,20230,-54
2021-12-02 16:02:04,2.60,2.40,2.60,2.60,1031136,28,20015,-53
2021-12-02 16:02:36,3.10,2.50,3.10,3.10,1031007,28,20078,-51
2021-12-02 16:03:14,3.08,2.58,3.08,3.08,1035589,28,20096,-52
2021-12-02 16:03:48,3.58,2.67,3.58,3.58,1038648,28,20045,-54
2021-12-02 16:04:19,2.90,2.40,2.90,2.90,1036049,28,20124,-53
2021-12-02 16:04:53,3.08,2.08,3.08,3.08,1037454,28,20022,-53
2021-12-02 16:05:34,3.00,2.80,3.00,3.00,1038746,28,20533,-54
2021-12-02 16:06:12,4.63,2.40,4.63,4.63,1038468,28,20167,-53
2021-12-02 16:07:00,3.50,2.78,3.50,3.50,1038677,28,20049,-55
2021-12-02 16:07:38,5.03,2.63,5.03,5.03,1030932,28,20081,-54
2021-12-02 16:08:27,2.90,2.70,2.90,2.90,1030549,28,20019,-53
2021-12-02 16:09:28,3.30,2.40,3.30,3.30,1033602,28,20019,-51
2021-12-02 16:09:59,1039493,1039493,1039493,1039493,1039493,28,20399,-54
2021-12-02 16:10:49,2.75,2.55,2.75,2.75,1038798,28,19912,-51
2021-12-02 16:11:35,3.08,2.88,3.08,3.08,1030877,28,20027,-53
2021-12-02 16:12:24,3.85,2.70,3.85,3.85,1030597,28,20428,-54
2021-12-02 16:12:55,2.92,2.67,2.92,2.92,1032928,28,20018,-53
2021-12-02 16:13:26,2.90,2.70,2.90,2.90,1038634,28,20067,-52
2021-12-02 16:14:00,3.22,2.90,3.22,3.22,1039142,28,20479,-54
2021-12-02 16:14:31,3.05,2.83,3.05,3.05,1038769,28,20383,-53
2021-12-02 16:15:05,2.92,2.72,2.92,2.92,1036765,28,20021,-52
2021-12-02 16:15:36,3.03,2.83,3.03,3.03,1034982,28,20053,-53
2021-12-02 16:16:07,4.05,3.25,4.05,4.05,1034054,28,20113,-53
2021-12-02 16:16:40,4.45,2.90,4.45,4.45,1034679,28,20053,-51
2021-12-02 16:17:11,4.32,3.05,4.32,4.32,1037319,28,20437,-54
2021-12-02 16:17:42,3.40,3.10,3.40,3.40,1038432,28,20014,-55
2021-12-02 16:18:13,4.25,2.75,4.25,4.25,1039047,28,20013,-55
2021-12-02 16:18:44,5.78,4.60,5.78,5.78,1038506,28,20022,-53
2021-12-02 16:19:15,4.32,3.92,4.32,4.32,1035300,28,20378,-51
2021-12-02 16:19:46,3.00,2.80,3.00,3.00,1034614,28,20022,-53
2021-12-02 16:20:20,4.03,3.03,4.03,4.03,1035017,28,20498,-50
2021-12-02 16:20:52,2.63,2.50,2.63,2.63,1035068,28,20006,-52
2021-12-02 16:21:23,4.30,2.67,4.30,4.30,1038580,28,20076,-53
2021-12-02 16:21:54,5.10,3.08,5.10,5.10,1039027,28,20373,-52
2021-12-02 16:22:25,3.17,2.80,3.17,3.17,1038487,28,20017,-53
2021-12-02 16:22:56,4.43,3.22,4.43,4.43,1037890,28,20377,-52
2021-12-02 16:23:27,3.00,2.78,3.00,3.00,1034484,28,20010,-54
2021-12-02 16:23:58,3.05,2.75,3.05,3.05,1035060,28,20014,-53
2021-12-02 16:24:30,3.22,2.92,3.22,3.22,1036694,28,20726,-51
2021-12-02 16:25:01,3.28,2.92,3.28,3.28,1037115,28,20075,-50
2021-12-02 16:25:32,5.03,3.20,5.03,5.03,1034761,28,20010,-50
2021-12-02 16:26:04,3.40,3.08,3.40,3.40,1034642,28,20017,-53
2021-12-02 16:26:35,5.20,3.25,5.20,5.20,1034985,28,20037,-51
2021-12-02 16:27:07,4.22,3.92,4.22,4.22,1036850,28,20034,-52
2021-12-02 16:27:38,4.82,3.95,4.82,4.82,1039369,28,20112,-55
2021-12-02 16:28:09,4.75,3.15,4.75,4.75,1038301,28,20021,-52
2021-12-02 16:28:41,5.28,4.78,5.28,5.28,1038576,28,20014,-54
2021-12-02 16:29:12,5.15,3.25,5.15,5.15,1041567,28,20020,-54
2021-12-02 16:29:43,5.22,4.00,5.22,5.22,1036679,28,20024,-54
2021-12-02 16:30:15,4.70,3.72,4.70,4.70,1034978,28,20537,-55
2021-12-02 16:30:47,3.40,3.17,3.40,3.40,1034308,28,20018,-55
2021-12-02 16:31:18,3.42,2.95,3.42,3.42,1037675,28,20040,-54
2021-12-02 16:31:49,3.65,3.35,3.65,3.65,1034588,28,20021,-55
2021-12-02 16:32:21,3.10,2.90,3.10,3.10,1034623,28,20049,-55
2021-12-02 16:32:52,3.50,2.55,3.50,3.50,1035178,28,20016,-53
2021-12-02 16:33:23,5.63,5.05,5.63,5.63,1038562,28,20040,-53
2021-12-02 16:33:56,9.05,7.43,9.05,9.05,1038974,28,20017,-53
2021-12-02 16:34:27,9.00,4.82,9.00,9.00,1038629,28,20017,-54
2021-12-02 16:34:58,5.78,5.28,5.78,5.78,1037643,28,20488,-53
2021-12-02 16:35:29,5.53,4.85,5.53,5.53,1034562,28,20022,-54
2021-12-02 16:36:00,4.60,3.88,4.60,4.60,1034703,28,20101,-54
2021-12-02 16:36:34,5.85,5.05,5.85,5.85,1034799,28,20025,-53
2021-12-02 16:37:05,5.30,4.75,5.30,5.30,1034839,28,20019,-54
2021-12-02 16:37:36,5.32,3.30,5.32,5.32,1038990,28,20255,-52
2021-12-02 16:38:07,3.40,3.10,3.40,3.40,1038552,28,20021,-54
2021-12-02 16:38:39,3.53,3.17,3.53,3.53,1039034,28,20017,-54
2021-12-02 16:39:30,3.80,3.50,3.80,3.80,1035002,28,20382,-52
2021-12-02 16:40:03,3.50,3.20,3.50,3.50,1029852,28,20022,-54
2021-12-02 16:40:36,3.38,2.97,3.38,3.38,1030412,28,20015,-53
2021-12-02 16:41:07,4.72,2.95,4.72,4.72,1034356,28,20036,-54
2021-12-02 16:41:38,8.13,3.15,8.13,8.13,1034925,28,20022,-52
2021-12-02 16:42:09,3.67,3.38,3.67,3.67,1034337,28,20015,-54
2021-12-02 16:42:42,4.75,3.22,4.75,4.75,1034341,28,20271,-54
2021-12-02 16:43:14,4.00,3.70,4.00,4.00,1034010,28,20133,-55
2021-12-02 16:43:45,3.70,3.47,3.70,3.70,1036009,28,20592,-53
2021-12-02 16:44:16,3.42,3.13,3.42,3.42,1035592,28,20032,-52
2021-12-02 16:44:47,4.10,3.70,4.10,4.10,1034540,28,20026,-53
2021-12-02 16:45:19,3.40,3.10,3.40,3.40,1036419,28,20528,-52
2021-12-02 16:45:53,3.92,3.63,3.92,3.92,1034652,28,20113,-53
2021-12-02 16:46:26,4.03,3.63,4.03,4.03,1034502,28,20029,-55
2021-12-02 16:46:57,4.03,3.72,4.03,4.03,1034881,28,20037,-55
2021-12-02 16:47:29,4.00,3.60,4.00,4.00,1034907,28,20112,-54
2021-12-02 16:48:00,3.70,3.40,3.70,3.70,1032866,28,20061,-53
2021-12-02 16:48:31,4.05,3.63,4.05,4.05,1034705,28,20204,-55
2021-12-02 16:49:03,5.43,4.13,5.43,5.43,1035688,28,20452,-52
2021-12-02 16:49:34,4.18,3.55,4.18,4.18,1033136,28,20037,-54
2021-12-02 16:50:06,4.32,4.03,4.32,4.32,1034890,28,20489,-51
2021-12-02 16:50:40,5.32,4.47,5.32,5.32,1032583,28,20025,-54
2021-12-02 16:51:11,4.22,3.92,4.22,4.22,1035426,28,20021,-52
2021-12-02 16:51:42,7.53,5.90,7.53,7.53,1031605,28,20375,-54
2021-12-02 16:52:13,6.38,5.82,6.38,6.38,1033130,28,20026,-54
2021-12-02 16:52:46,4.90,4.15,4.90,4.90,1032947,28,20021,-55
2021-12-02 16:53:18,5.35,4.53,5.35,5.35,1030978,28,20061,-54
2021-12-02 16:53:49,5.00,4.15,5.00,5.00,1033995,28,20029,-52
2021-12-02 16:54:20,6.40,4.88,6.40,6.40,1033462,28,20034,-53
2021-12-02 16:54:51,4.78,4.30,4.78,4.78,1034774,28,20079,-54
2021-12-02 16:55:23,6.07,4.32,6.07,6.07,1032618,28,20737,-53
2021-12-02 16:55:54,4.95,4.43,4.95,4.95,1030906,28,20057,-60
2021-12-02 16:56:25,5.03,4.63,5.03,5.03,1033423,28,20030,-58
2021-12-02 16:56:56,5.50,5.00,5.50,5.50,1034583,28,20478,-59
2021-12-02 16:57:27,5.78,4.95,5.78,5.78,1032452,28,20088,-57
2021-12-02 16:57:58,5.65,5.05,5.65,5.65,1033699,28,20885,-58
2021-12-02 16:58:29,5.03,4.53,5.03,5.03,1033596,28,20466,-59
2021-12-02 16:59:01,5.65,5.15,5.65,5.65,1031875,28,20590,-58
2021-12-02 16:59:32,5.82,5.20,5.82,5.82,1031606,28,20030,-58
2021-12-02 17:00:05,5.63,5.07,5.63,5.63,1032027,28,20036,-58
2021-12-02 17:00:39,5.70,5.18,5.70,5.70,1034544,28,20118,-58
2021-12-02 17:01:10,5.55,5.05,5.55,5.55,1030527,28,20367,-58
2021-12-02 17:01:41,6.28,5.55,6.28,6.28,1030459,28,20515,-58
2021-12-02 17:02:12,6.07,5.45,6.07,6.07,1034547,28,20026,-58
2021-12-02 17:02:43,5.95,5.35,5.95,5.95,1032059,28,20112,-58
2021-12-02 17:03:14,6.07,5.57,6.07,6.07,1032464,28,20034,-58
2021-12-02 17:03:46,9.35,5.65,9.35,9.35,1032293,28,20166,-58
2021-12-02 17:04:17,6.88,6.15,6.88,6.88,1033722,28,20116,-57
2021-12-02 17:04:48,6.72,6.03,6.72,6.72,1034421,28,20024,-58
2021-12-02 17:05:19,6.82,5.70,6.82,6.82,1034819,28,20025,-60
2021-12-02 17:05:50,5.72,5.13,5.72,5.72,1034761,28,20021,-57
2021-12-02 17:06:21,5.70,5.13,5.70,5.70,1034722,28,20076,-58
2021-12-02 17:06:52,5.60,5.13,5.60,5.60,1034920,28,20014,-58
2021-12-02 17:07:23,6.38,5.22,6.38,6.38,1034668,28,20014,-57
2021-12-02 17:07:54,6.80,5.82,6.80,6.80,1034967,28,20018,-58
2021-12-02 17:08:25,6.07,5.47,6.07,6.07,1034613,28,20106,-58
2021-12-02 17:08:57,6.65,5.10,6.65,6.65,1031698,28,20020,-58
2021-12-02 17:09:28,6.72,5.38,6.72,6.72,1030985,28,20157,-57
2021-12-02 17:10:01,5.70,5.20,5.70,5.70,1031859,28,20250,-58
2021-12-02 17:10:32,6.13,5.45,6.13,6.13,1033218,28,21183,-57
2021-12-02 17:11:03,7.18,6.10,7.18,7.18,1030528,28,20026,-57
2021-12-02 17:11:34,6.40,5.57,6.40,6.40,1030847,28,20393,-58
2021-12-02 17:12:06,5.95,5.45,5.95,5.95,1037035,28,20018,-57
2021-12-02 17:12:37,6.75,5.65,6.75,6.75,1042661,28,20071,-56
2021-12-02 17:13:09,12.98,5.38,12.98,12.98,1042327,28,20017,-58
2021-12-02 17:13:40,7.38,6.43,7.38,7.38,1042567,28,20493,-57
2021-12-02 17:14:12,13.20,9.50,13.20,13.20,1039297,28,20025,-57
2021-12-02 17:14:43,8.25,7.32,8.25,8.25,1032371,28,20034,-56
2021-12-02 17:15:19,7.50,6.80,7.50,7.50,1034710,28,20049,-57
2021-12-02 17:15:51,9.52,6.95,9.52,9.52,1026230,28,20011,-58
2021-12-02 17:16:22,8.73,7.68,8.73,8.73,1028213,28,20015,-57
2021-12-02 17:16:54,9.10,6.90,9.10,9.10,1028182,28,20078,-58
2021-12-02 17:17:25,51.38,24.80,51.38,51.38,1029235,28,20082,-56
2021-12-02 17:17:58,30.25,15.75,30.25,30.25,1034720,28,20378,-56
2021-12-02 17:18:28,12.05,7.50,12.05,12.05,1032067,28,20093,-57
2021-12-02 17:18:59,7.13,5.78,7.13,7.13,1034200,28,20585,-58
2021-12-02 17:19:31,7.15,6.40,7.15,7.15,1030841,28,20029,-57
2021-12-02 17:20:03,6.97,6.28,6.97,6.97,1032357,28,20018,-58
2021-12-02 17:20:36,6.68,6.00,6.68,6.68,1030820,28,20030,-58
2021-12-02 17:21:07,6.53,5.93,6.53,6.53,1032784,28,20021,-55
2021-12-02 17:21:38,7.07,6.38,7.07,7.07,1031823,28,20028,-56
2021-12-02 17:22:09,6.50,5.90,6.50,6.50,1032823,28,20019,-56
2021-12-02 17:22:40,6.60,6.05,6.60,6.60,1031271,28,20034,-57
2021-12-02 17:23:13,6.28,5.68,6.28,6.28,1033473,28,20311,-59
2021-12-02 17:23:44,6.50,5.85,6.50,6.50,1033950,28,20025,-60
2021-12-02 17:25:06,5.38,4.90,5.38,5.38,1034446,28,20022,-58
2021-12-02 17:25:37,9.20,6.80,9.20,9.20,1031913,28,20390,-54
2021-12-02 17:26:08,7.45,6.68,7.45,7.45,1036022,28,20379,-54
2021-12-02 17:26:41,6.32,5.80,6.32,6.32,1034291,28,20398,-54
2021-12-02 17:28:04,6.15,5.43,6.15,6.15,1036905,28,20516,-54
2021-12-02 17:28:35,7.28,6.43,7.28,7.28,1041665,28,20493,-55
2021-12-02 17:29:06,8.50,6.65,8.50,8.50,1043048,28,20017,-55
2021-12-02 17:29:38,8.15,7.35,8.15,8.15,1043599,28,20029,-53
2021-12-02 17:30:09,6.28,5.68,6.28,6.28,1040195,28,20067,-54
2021-12-02 17:30:40,6.03,5.53,6.03,6.03,1031333,28,20452,-54
2021-12-02 17:31:12,5.60,5.10,5.60,5.60,1031566,28,20018,-53
2021-12-02 17:31:43,6.40,5.90,6.40,6.40,1031152,28,20029,-55
2021-12-02 17:32:14,6.22,5.47,6.22,6.22,1037912,28,20386,-53
2021-12-02 17:32:45,5.68,5.18,5.68,5.68,1039211,28,20101,-54
2021-12-02 17:33:17,5.82,5.32,5.82,5.82,1039750,28,20172,-55
2021-12-02 17:33:48,5.35,4.95,5.35,5.35,1039304,28,20088,-54
2021-12-02 17:34:19,6.00,5.43,6.00,6.00,1035734,28,20010,-55
2021-12-02 17:34:50,5.85,5.35,5.85,5.85,1035423,28,20025,-55
2021-12-02 17:35:22,5.47,5.07,5.47,5.47,1035274,28,20351,-55
2021-12-02 17:35:53,6.35,5.82,6.35,6.35,1035784,28,20017,-55
2021-12-02 17:36:24,6.00,5.47,6.00,6.00,1039289,28,20492,-54
2021-12-02 17:36:55,7.22,5.60,7.22,7.22,1039773,28,20045,-54
2021-12-02 17:37:26,6.43,5.82,6.43,6.43,1039235,28,20017,-55
2021-12-02 17:37:58,5.60,5.20,5.60,5.60,1038804,28,20064,-54
2021-12-02 17:38:29,6.20,5.60,6.20,6.20,1035257,28,20106,-54
2021-12-02 17:39:00,5.38,4.97,5.38,5.38,1035336,28,20313,-55
2021-12-02 17:39:31,6.45,5.95,6.45,6.45,1035528,28,20065,-53
2021-12-02 17:40:03,5.88,5.05,5.88,5.88,1036620,28,20033,-55
2021-12-02 17:40:36,5.93,5.43,5.93,5.93,1039750,28,20036,-55
2021-12-02 17:41:07,7.40,5.95,7.40,7.40,1039247,28,20020,-53
2021-12-02 17:41:39,6.15,5.55,6.15,6.15,1039681,28,20051,-54
2021-12-02 17:42:12,6.68,6.00,6.68,6.68,1036843,28,20377,-54
2021-12-02 17:42:43,9.77,5.97,9.77,9.77,1032064,28,20422,-53
2021-12-02 17:43:15,6.50,6.00,6.50,6.50,1031537,28,20386,-54
2021-12-02 17:43:48,6.38,5.80,6.38,6.38,1031152,28,20363,-54
2021-12-02 17:44:19,8.10,5.72,8.10,8.10,1039087,28,20628,-55
2021-12-02 17:44:51,8.77,6.45,8.77,8.77,1039550,28,20367,-55
2021-12-02 17:45:23,6.13,5.63,6.13,6.13,1039270,28,20500,-55
2021-12-02 17:45:56,7.03,6.40,7.03,7.03,1039123,28,20511,-54
2021-12-02 17:46:29,7.97,5.95,7.97,7.97,1035076,28,20030,-54
2021-12-02 17:47:03,6.88,6.38,6.88,6.88,1032472,28,20018,-52
2021-12-02 17:47:34,7.07,6.20,7.07,7.07,1035067,28,20402,-53
2021-12-02 17:48:06,6.50,5.95,6.50,6.50,1035564,28,20022,-54
2021-12-02 17:48:37,7.20,6.50,7.20,7.20,1035606,28,20030,-54
2021-12-02 17:49:08,7.30,6.18,7.30,7.30,1035187,28,20037,-55
2021-12-02 17:49:39,8.07,7.35,8.07,8.07,1035337,28,20014,-54
2021-12-02 17:50:14,7.40,6.63,7.40,7.40,1038200,28,20037,-53
2021-12-02 17:50:47,9.50,6.93,9.50,9.50,1039151,28,20076,-55
2021-12-02 17:51:18,8.10,7.30,8.10,8.10,1039642,28,20024,-54
2021-12-02 17:51:50,8.00,6.90,8.00,8.00,1039321,28,20028,-55
2021-12-02 17:52:22,7.82,7.05,7.82,7.82,1031090,28,20046,-55
2021-12-02 17:52:53,7.68,6.97,7.68,7.68,1031459,28,20033,-57
2021-12-02 17:53:25,9.23,7.30,9.23,9.23,1031655,28,20447,-54
2021-12-02 17:53:57,7.78,7.10,7.78,7.78,1036232,28,20052,-55
2021-12-02 17:54:28,7.90,7.07,7.90,7.90,1039244,28,20022,-54
2021-12-02 17:55:00,7.70,6.90,7.70,7.70,1039427,28,20009,-55
2021-12-02 17:55:31,10.40,8.25,10.40,10.40,1039559,28,20055,-53
2021-12-02 17:56:03,10.40,8.45,10.40,10.40,1037534,28,20492,-55
2021-12-02 17:56:34,8.05,7.30,8.05,8.05,1035473,28,20030,-55
2021-12-02 17:57:07,8.38,7.68,8.38,8.38,1035020,28,20036,-52
2021-12-02 17:57:38,10.00,7.72,10.00,10.00,1035602,28,20029,-55
2021-12-02 17:58:09,8.15,7.35,8.15,8.15,1037669,28,20021,-53
2021-12-02 17:58:40,8.13,7.43,8.13,8.13,1039205,28,20036,-53
2021-12-02 17:59:12,8.90,7.88,8.90,8.90,1032625,28,20421,-54
2021-12-02 17:59:44,8.48,7.68,8.48,8.48,1033872,28,20477,-55
2021-12-02 18:00:15,8.73,8.02,8.73,8.73,1038747,28,20108,-55
2021-12-02 18:00:46,8.40,7.43,8.40,8.40,1038416,28,20017,-55
2021-12-02 18:01:20,8.68,7.78,8.68,8.68,1035452,28,20370,-55
2021-12-02 18:01:51,10.52,8.30,10.52,10.52,1035404,28,20021,-55
2021-12-02 18:02:22,9.73,8.15,9.73,9.73,1035048,28,20018,-55
2021-12-02 18:02:53,8.45,7.75,8.45,8.45,1035340,28,20436,-56
2021-12-02 18:03:24,9.07,8.20,9.07,9.07,1035003,28,20381,-55
2021-12-02 18:03:55,8.48,7.68,8.48,8.48,1035999,28,20104,-56
2021-12-02 18:04:27,8.70,7.88,8.70,8.70,1039130,28,20524,-55
2021-12-02 18:04:58,11.52,8.23,11.52,11.52,1039580,28,20202,-54
2021-12-02 18:05:29,8.35,7.35,8.35,8.35,1039296,28,20021,-56
2021-12-02 18:06:00,8.57,7.75,8.57,8.57,1033719,28,20042,-54
2021-12-02 18:06:32,7.90,7.20,7.90,7.90,1039465,28,20075,-55
2021-12-02 18:07:03,8.18,7.40,8.18,8.18,1039140,28,20029,-57
2021-12-02 18:07:35,8.40,7.60,8.40,8.40,1039557,28,20040,-58
2021-12-02 18:08:06,12.60,8.05,12.60,12.60,1037022,28,20416,-57
2021-12-02 18:08:37,8.60,7.68,8.60,8.60,1035066,28,20022,-58
2021-12-02 18:09:08,13.30,8.15,13.30,13.30,1034843,28,20026,-57
2021-12-02 18:09:39,9.95,7.95,9.95,9.95,1035076,28,20512,-56
2021-12-02 18:10:11,10.18,7.75,10.18,10.18,1037701,28,20041,-58
2021-12-02 18:10:42,12.02,8.38,12.02,12.02,1039151,28,20053,-57
2021-12-02 18:11:13,9.95,8.50,9.95,9.95,1043357,28,20435,-58
2021-12-02 18:11:44,8.95,8.05,8.95,8.95,1042855,28,20024,-57
2021-12-02 18:12:16,9.68,7.85,9.68,9.68,1035830,28,20363,-57
2021-12-02 18:12:48,8.65,7.40,8.65,8.65,1034691,28,20021,-58
2021-12-02 18:13:19,7.63,6.93,7.63,7.63,1034934,28,20024,-55
2021-12-02 18:13:50,8.60,7.55,8.60,8.60,1035046,28,20022,-56
2021-12-02 18:14:21,8.02,7.28,8.02,8.02,1035095,28,20448,-56
2021-12-02 18:14:52,8.02,7.32,8.02,8.02,1037776,28,20026,-55
2021-12-02 18:15:23,7.70,6.97,7.70,7.70,1039160,28,20280,-55
2021-12-02 18:15:54,8.38,7.57,8.38,8.38,1039583,28,20477,-56
2021-12-02 18:16:25,7.22,6.53,7.22,7.22,1039027,28,20127,-54
2021-12-02 18:16:56,7.43,6.72,7.43,7.43,1039617,28,20021,-55
2021-12-02 18:17:27,9.88,7.63,9.88,9.88,1042863,28,20465,-54
2021-12-02 18:17:59,9.05,7.43,9.05,9.05,1043350,28,20009,-55
2021-12-02 18:18:30,8.07,7.32,8.07,8.07,1043202,28,20094,-54
2021-12-02 18:19:01,9.13,7.53,9.13,9.13,1042544,28,20090,-56
2021-12-02 18:19:32,8.93,7.88,8.93,8.93,1039660,28,20067,-56
2021-12-02 18:20:04,7.60,6.90,7.60,7.60,1039214,28,20018,-57
2021-12-02 18:20:35,8.05,7.25,8.05,8.05,1039672,28,20033,-55
2021-12-02 18:21:09,10.35,7.57,10.35,10.35,1039111,28,20030,-56
2021-12-02 18:21:40,9.70,7.57,9.70,9.70,1036447,28,20064,-59
2021-12-02 18:22:12,8.35,7.55,8.35,8.35,1033794,28,20488,-53
2021-12-02 18:22:43,8.73,7.82,8.73,8.73,1035096,28,20047,-53
2021-12-02 18:23:14,8.60,7.53,8.60,8.60,1035504,28,20470,-54
2021-12-02 18:23:45,8.13,7.38,8.13,8.13,1035041,28,20010,-52
2021-12-02 18:24:16,8.95,8.05,8.95,8.95,1035552,28,20026,-53
2021-12-02 18:24:49,8.18,7.40,8.18,8.18,1035133,28,20010,-52
2021-12-02 18:25:21,10.35,7.45,10.35,10.35,1035145,28,20018,-54
2021-12-02 18:25:52,8.73,7.10,8.73,8.73,1035114,28,20030,-53
2021-12-02 18:26:24,8.20,7.50,8.20,8.20,1034708,28,20473,-54
2021-12-02 18:26:55,8.43,7.63,8.43,8.43,1035179,28,20018,-54
2021-12-02 18:27:26,8.68,7.80,8.68,8.68,1034680,28,20041,-54
2021-12-02 18:27:58,9.27,8.38,9.27,9.27,1035439,28,20013,-55
2021-12-02 18:28:29,9.57,8.68,9.57,9.57,1035162,28,20378,-55
2021-12-02 18:29:01,9.93,8.27,9.93,9.93,1035040,28,20021,-54
2021-12-02 18:29:32,9.45,8.65,9.45,9.45,1035523,28,20014,-54
2021-12-02 18:30:04,10.27,8.93,10.27,10.27,1035016,28,20010,-55
2021-12-02 18:30:35,10.63,8.68,10.63,10.63,1035441,28,20428,-54
2021-12-02 18:31:07,8.73,8.02,8.73,8.73,1034961,28,20045,-54
2021-12-02 18:31:38,13.52,8.73,13.52,13.52,1035216,28,20038,-54
2021-12-02 18:32:10,9.45,8.50,9.45,9.45,1035294,28,20010,-53
2021-12-02 18:32:41,9.13,8.20,9.13,9.13,1034967,28,20160,-53
2021-12-02 18:33:12,14.15,9.80,14.15,14.15,1035458,28,20038,-54
2021-12-02 18:33:43,10.18,9.25,10.18,10.18,1034944,28,20014,-55
2021-12-02 18:34:14,10.18,9.18,10.18,10.18,1035500,28,20488,-54
2021-12-02 18:34:46,9.75,8.85,9.75,9.75,1034892,28,20021,-55
2021-12-02 18:35:18,9.05,8.25,9.05,9.05,1035459,28,20033,-53
2021-12-02 18:35:49,10.52,9.45,10.52,10.52,1035132,28,20037,-55
2021-12-02 18:36:20,10.45,8.88,10.45,10.45,1034858,28,20010,-56
2021-12-02 18:36:51,9.20,8.30,9.20,9.20,1034658,28,20043,-55
2021-12-02 18:37:22,9.15,8.25,9.15,9.15,1034524,28,20009,-54
2021-12-02 18:37:53,8.55,7.75,8.55,8.55,1035390,28,20022,-54
2021-12-02 18:38:24,10.07,7.97,10.07,10.07,1034894,28,20064,-55
2021-12-02 18:38:56,8.52,7.72,8.52,8.52,1035367,28,20092,-55
2021-12-02 18:39:27,11.25,8.40,11.25,11.25,1035034,28,20404,-55
2021-12-02 18:39:59,7.97,7.25,7.97,7.97,1035288,28,20034,-55
2021-12-02 18:40:30,8.60,7.25,8.60,8.60,1035298,28,20014,-54
2021-12-02 18:41:01,10.00,7.15,10.00,10.00,1034953,28,20027,-55
2021-12-02 18:41:32,8.77,7.47,8.77,8.77,1035050,28,20023,-55
2021-12-02 18:42:04,8.10,7.30,8.10,8.10,1031048,28,20118,-56
2021-12-02 18:42:35,7.95,7.20,7.95,7.95,1031465,28,20022,-58
2021-12-02 18:43:06,7.07,6.50,7.07,7.07,1031025,28,20069,-55
2021-12-02 18:43:37,7.20,6.53,7.20,7.20,1031415,28,20022,-55
2021-12-02 18:44:08,7.47,6.88,7.47,7.47,1033924,28,20022,-55
2021-12-02 18:44:39,7.53,6.80,7.53,7.53,1034968,28,20695,-55
2021-12-02 18:45:11,7.07,6.43,7.07,7.07,1034563,28,20010,-54
2021-12-02 18:45:43,8.13,7.13,8.13,8.13,1034582,28,20014,-54
2021-12-02 18:46:14,7.63,6.93,7.63,7.63,1034950,28,20105,-55
2021-12-02 18:46:45,7.05,6.50,7.05,7.05,1034848,28,20454,-53
2021-12-02 18:47:18,7.80,7.10,7.80,7.80,1035161,28,20010,-55
2021-12-02 18:47:49,8.10,6.75,8.10,8.10,1034935,28,20014,-55
2021-12-02 18:48:20,6.65,6.03,6.65,6.65,1035125,28,20006,-54
2021-12-02 18:48:51,6.78,6.18,6.78,6.78,1035505,28,20013,-55
2021-12-02 18:49:24,7.60,6.90,7.60,7.60,1033659,28,20022,-55
2021-12-02 18:49:58,7.78,6.05,7.78,7.78,1035505,28,20421,-56
2021-12-02 18:50:29,6.93,6.10,6.93,6.93,1035301,28,20470,-54
2021-12-02 18:51:01,6.35,5.85,6.35,6.35,1035076,28,20006,-55
2021-12-02 18:51:33,6.43,5.90,6.43,6.43,1035285,28,20390,-55
2021-12-02 18:52:04,6.22,5.72,6.22,6.22,1034934,28,20393,-55
2021-12-02 18:52:36,6.97,6.28,6.97,6.97,1035379,28,20533,-54
2021-12-02 18:53:09,6.95,5.25,6.95,6.95,1033331,28,20019,-54
2021-12-02 18:53:40,6.60,5.40,6.60,6.60,1035008,28,20010,-55
2021-12-02 18:54:11,6.47,5.68,6.47,6.47,1034970,28,20108,-55
2021-12-02 18:54:43,5.85,5.35,5.85,5.85,1033334,28,20006,-55
2021-12-02 18:55:14,7.25,6.10,7.25,7.25,1034462,28,20425,-57
2021-12-02 18:55:45,5.32,4.80,5.32,5.32,1031875,28,20019,-59
2021-12-02 18:56:17,5.93,5.50,5.93,5.93,1035176,28,21327,-55
2021-12-02 18:56:48,6.60,6.00,6.60,6.60,1036171,28,20018,-55
2021-12-02 18:57:19,7.28,5.80,7.28,7.28,1034987,28,20057,-55
2021-12-02 18:57:51,6.50,5.88,6.50,6.50,1034919,28,20026,-56
2021-12-02 18:58:22,5.18,4.70,5.18,5.18,1034781,28,20021,-55
2021-12-02 18:58:53,5.88,5.38,5.88,5.88,1035302,28,20117,-55
2021-12-02 18:59:24,6.28,5.50,6.28,6.28,1034952,28,20026,-55
2021-12-02 18:59:56,5.57,5.10,5.57,5.57,1034764,28,20061,-54
2021-12-02 19:00:29,6.43,5.82,6.43,6.43,1034544,28,20057,-56
2021-12-02 19:01:01,8.18,6.28,8.18,8.18,1034587,28,20208,-58
2021-12-02 19:01:35,6.00,5.60,6.00,6.00,1035145,28,20080,-59
2021-12-02 19:02:08,7.82,6.55,7.82,7.82,1035044,28,20032,-64
2021-12-02 19:02:41,9.02,6.35,9.02,9.02,1035166,28,20019,-58
2021-12-02 19:03:13,6.82,6.13,6.82,6.82,1035364,28,20028,-59
2021-12-02 19:03:44,7.85,7.10,7.85,7.85,1034729,28,20017,-59
2021-12-02 19:04:15,7.97,6.35,7.97,7.97,1034948,28,20482,-58
2021-12-02 19:04:49,9.02,7.40,9.02,9.02,1034541,28,20022,-58
2021-12-02 19:05:25,7.18,6.47,7.18,7.18,1034996,28,20038,-58
2021-12-02 19:06:17,6.90,6.30,6.90,6.90,1035377,28,20105,-58
2021-12-02 19:06:53,8.55,6.57,8.55,8.55,1034431,28,20533,-58
2021-12-02 19:07:53,8.00,6.38,8.00,8.00,1034865,28,20490,-60
2021-12-02 19:08:49,6.28,5.75,6.28,6.28,1031823,28,20022,-57
2021-12-02 19:09:39,7.55,6.95,7.55,7.55,1032518,28,20018,-56
2021-12-02 19:10:28,6.95,6.38,6.95,6.95,1034632,28,20025,-56
2021-12-02 19:11:18,7.80,5.30,7.80,7.80,1035088,28,20441,-57
2021-12-02 19:12:28,6.00,5.40,6.00,6.00,1034801,28,20248,-56
2021-12-02 19:13:17,5.07,4.68,5.07,5.07,1021188,28,20023,-56
2021-12-02 19:14:07,6.00,5.50,6.00,6.00,1018687,29,20039,-56
2021-12-02 19:14:57,7.18,5.72,7.18,7.18,1020134,29,20024,-56
2021-12-02 19:15:46,5.85,5.40,5.85,5.85,1022402,29,20020,-60
2021-12-02 19:16:36,5.97,5.47,5.97,5.97,1022382,29,20299,-57
2021-12-02 19:17:26,6.15,5.55,6.15,6.15,1022630,28,20015,-57
2021-12-02 19:18:15,7.10,6.50,7.10,7.10,1022604,29,20027,-57
2021-12-02 19:19:05,7.05,6.45,7.05,7.05,1024549,28,20023,-57
2021-12-02 19:19:55,8.05,7.20,8.05,8.05,1031244,28,20616,-57
2021-12-02 19:20:45,7.15,6.55,7.15,7.15,1030826,28,20410,-57
2021-12-02 19:21:35,7.53,6.85,7.53,7.53,1032313,28,20018,-56
2021-12-02 19:22:25,7.65,6.97,7.65,7.65,1031186,28,20257,-57
2021-12-02 19:23:17,7.65,6.95,7.65,7.65,1033867,28,20759,-56
2021-12-02 19:24:08,7.45,6.80,7.45,7.45,1031172,28,20019,-58
2021-12-02 19:24:58,10.02,7.00,10.02,10.02,1031377,28,20026,-57
2021-12-02 19:25:48,8.05,7.25,8.05,8.05,1031112,28,20425,-57
2021-12-02 19:26:23,7.72,7.00,7.72,7.72,1030903,28,20010,-58
2021-12-02 19:26:54,8.25,7.47,8.25,8.25,1033948,28,20451,-56
2021-12-02 19:27:25,7.43,6.75,7.43,7.43,1038923,28,20006,-56
2021-12-02 19:27:57,8.05,7.40,8.05,8.05,1039411,28,20265,-58
2021-12-02 19:28:28,7.82,7.07,7.82,7.82,1039140,28,20024,-57
2021-12-02 19:29:06,8.10,7.38,8.10,8.10,1038933,28,20017,-57
2021-12-02 19:29:37,8.05,7.30,8.05,8.05,1039255,28,20017,-57
2021-12-02 19:30:08,7.85,7.00,7.85,7.85,1033519,28,20100,-56
2021-12-02 19:30:39,7.78,7.10,7.78,7.78,1032383,28,20041,-57
2021-12-02 19:31:11,7.38,6.78,7.38,7.38,1031196,28,20027,-56
2021-12-02 19:31:46,7.75,7.05,7.75,7.75,1030756,28,20014,-57
2021-12-02 19:32:18,7.32,6.72,7.32,7.32,1030658,28,20023,-56
2021-12-02 19:32:49,7.25,6.55,7.25,7.25,1032107,28,20015,-57
2021-12-02 19:33:20,7.05,6.38,7.05,7.05,1031130,28,20108,-57
2021-12-02 19:33:51,7.78,7.18,5.80,99.90,1034877,28,20458,-58
2021-12-02 19:34:21,8.18,7.47,1.50,99.90,1034631,28,20478,-58
2021-12-02 19:34:52,8.38,7.55,1.40,99.90,1035039,28,20017,-56
2021-12-02 19:35:24,8.38,7.60,1.40,99.90,1034839,28,20010,-57
2021-12-02 19:35:55,7.93,7.18,1.40,99.90,1035132,28,20040,-56
2021-12-02 19:36:26,8.02,7.05,1.40,99.90,1034725,28,20470,-57
2021-12-02 19:36:57,7.70,6.95,1.40,99.90,1034989,28,20068,-56
2021-12-02 19:37:28,8.32,7.63,1.40,99.90,1035015,28,20080,-57
2021-12-02 19:38:00,7.55,6.85,1.40,99.90,1034676,28,20058,-56
2021-12-02 19:38:31,9.05,8.20,1.40,99.90,1035142,28,20613,-56
2021-12-02 19:39:02,9.80,8.20,1.40,99.90,1034784,28,20025,-57
2021-12-02 19:39:33,8.45,7.68,1.40,99.90,1032314,28,20022,-57
2021-12-02 19:40:06,8.57,7.78,1.40,99.90,1030640,28,20022,-57
2021-12-02 19:40:37,8.30,7.50,1.40,99.90,1032089,28,20371,-57
2021-12-02 19:41:10,8.95,7.35,1.40,99.90,1030893,28,20050,-56
2021-12-02 19:41:41,8.57,7.88,1.40,99.90,1030649,28,20028,-56
2021-12-02 19:42:13,8.68,7.78,1.40,99.90,1031075,28,20030,-55
2021-12-02 19:42:44,9.35,8.40,1.40,99.90,1030482,28,20014,-54
2021-12-02 19:43:15,8.35,7.55,1.40,99.90,1030918,28,20022,-57
2021-12-02 19:43:49,10.18,8.35,1.40,99.90,1030847,28,20026,-58
2021-12-02 19:44:20,10.30,8.88,1.40,99.90,1030742,28,20013,-58
2021-12-02 19:44:51,9.18,8.30,1.40,99.90,1031231,28,20022,-58
2021-12-02 19:45:22,11.10,8.55,1.40,99.90,1030775,28,20022,-58
2021-12-02 19:45:53,9.75,8.63,1.40,99.90,1031070,28,20026,-58
2021-12-02 19:46:24,9.05,8.18,1.40,99.90,1030686,28,20022,-58
2021-12-02 19:46:55,8.40,7.60,1.40,99.90,1031043,28,20106,-58
2021-12-02 19:47:26,9.63,8.63,1.40,99.90,1030712,28,20021,-59
2021-12-02 19:47:58,11.80,8.60,1.40,99.90,1034093,28,20392,-59
2021-12-02 19:48:28,11.00,9.23,1.40,99.90,1034877,28,20014,-58
2021-12-02 19:48:59,12.40,9.43,1.40,99.90,1034735,28,20057,-59
2021-12-02 19:49:30,10.35,8.90,1.40,99.90,1035060,28,20022,-58
2021-12-02 19:50:01,10.05,9.05,1.40,99.90,1033173,28,20044,-58
2021-12-02 19:50:32,9.93,9.02,1.40,99.90,1033508,28,20033,-58
2021-12-02 19:51:03,10.77,9.30,1.40,99.90,1030705,28,20029,-59
2021-12-02 19:51:35,8.50,7.80,1.40,99.90,1031024,28,20034,-59
2021-12-02 19:52:05,9.57,8.75,1.40,99.90,1036904,28,20017,-58
2021-12-02 19:52:36,9.15,8.30,1.40,99.90,1034046,28,20105,-58
2021-12-02 19:53:07,9.32,8.38,1.40,99.90,1034356,28,20378,-58
2021-12-02 19:53:39,9.27,8.38,1.40,99.90,1034769,28,20002,-58
2021-12-02 19:54:10,9.50,8.60,1.40,99.90,1033909,28,20466,-58
2021-12-02 19:54:41,11.98,8.52,1.40,99.90,1030714,28,20026,-58
2021-12-02 19:55:12,8.90,8.05,1.40,99.90,1031077,28,20029,-58
2021-12-02 19:55:43,11.05,7.63,1.40,99.90,1030911,28,20019,-58
2021-12-02 19:56:13,8.07,7.47,1.40,99.90,1034254,28,20022,-58
2021-12-02 19:56:44,9.02,8.23,1.40,99.90,1030259,28,20018,-58
2021-12-02 19:57:16,9.88,8.57,1.40,99.90,1030572,28,20523,-58
2021-12-02 19:57:49,10.18,8.27,1.40,99.90,1033690,28,20574,-58
2021-12-02 19:58:20,9.98,9.10,1.40,99.90,1034731,28,20466,-59
2021-12-02 19:58:51,9.25,8.23,1.40,99.90,1035079,28,20029,-58
2021-12-02 19:59:22,9.07,8.27,1.40,99.90,1035477,28,20044,-58
2021-12-02 19:59:54,10.10,7.90,1.40,99.90,1039181,28,20009,-59
2021-12-02 20:00:27,8.52,7.72,1.40,99.90,1038842,28,20010,-59
2021-12-02 20:00:58,9.88,7.82,1.40,99.90,1038867,28,20020,-58
2021-12-02 20:01:29,8.40,7.70,1.40,99.90,1037301,28,20102,-57
2021-12-02 20:01:59,7.53,6.93,1.50,99.90,1037832,28,20023,-58
2021-12-02 20:02:30,8.75,8.00,1.50,99.90,1038413,28,20045,-57
2021-12-02 20:03:01,9.30,8.40,1.50,99.90,1033599,28,20030,-57
2021-12-02 20:03:31,9.45,8.65,1.50,99.90,1033717,28,20491,-56
2021-12-02 20:04:02,9.10,8.13,1.50,99.90,1034374,28,20492,-57
2021-12-02 20:04:33,10.20,9.13,1.50,99.90,1034292,28,20234,-57
2021-12-02 20:05:05,9.05,8.15,1.50,99.90,1034738,28,20026,-57
2021-12-02 20:05:35,10.52,8.85,1.50,99.90,1037617,28,20556,-57
2021-12-02 20:06:10,9.25,8.20,1.50,99.90,1038813,28,20017,-57
2021-12-02 20:06:41,9.10,8.20,1.50,99.90,1037018,28,20018,-57
2021-12-02 20:07:11,10.95,9.23,1.50,99.90,1035158,28,20041,-57
2021-12-02 20:07:42,10.23,9.20,1.50,99.90,1038228,28,20021,-57
2021-12-02 20:08:13,9.95,8.93,1.50,99.90,1039092,28,20041,-57
2021-12-02 20:08:44,10.40,9.27,1.50,99.90,1038794,28,20429,-56
2021-12-02 20:09:15,10.35,9.25,1.50,99.90,1039125,28,20367,-57
2021-12-02 20:09:45,10.65,9.57,1.50,99.90,1030633,28,20018,-57
2021-12-02 20:10:17,11.15,9.75,1.60,99.90,1030763,28,20413,-57
2021-12-02 20:10:48,10.50,9.40,1.50,99.90,1032941,28,20057,-57
2021-12-02 20:11:21,11.77,10.57,1.50,99.90,1034921,28,20083,-58
2021-12-02 20:11:51,9.85,8.85,1.50,99.90,1039115,28,20429,-56
2021-12-02 20:12:22,9.57,8.68,1.60,99.90,1038704,28,20108,-57
2021-12-02 20:12:53,11.07,9.82,1.50,99.90,1039092,28,20465,-58
2021-12-02 20:13:23,11.07,9.77,1.50,99.90,1037610,28,20021,-58
2021-12-02 20:13:54,10.68,9.68,1.60,99.90,1035107,28,20682,-58
2021-12-02 20:14:25,9.98,8.75,1.60,99.90,1038428,28,20029,-58
2021-12-02 20:14:56,9.65,8.75,1.50,99.90,1038994,28,20039,-57
2021-12-02 20:15:38,9.98,8.98,1.50,99.90,1038945,28,20373,-58
2021-12-02 20:16:14,9.48,8.57,1.60,99.90,1031543,28,20033,-58
2021-12-02 20:16:52,10.68,9.45,1.50,99.90,1030569,28,20504,-58
2021-12-02 20:17:25,11.05,9.93,1.50,99.90,1032553,28,20019,-58
2021-12-02 20:17:56,11.40,10.32,1.50,99.90,1035046,28,20032,-58
2021-12-02 20:18:32,10.93,9.80,1.60,99.90,1031605,28,20415,-58
2021-12-02 20:19:06,10.30,9.30,1.50,99.90,1030650,28,20540,-57
2021-12-02 20:19:39,10.65,9.50,1.50,99.90,1034719,28,20040,-58
2021-12-02 20:20:10,10.25,9.30,1.50,99.90,1035064,28,20549,-57
2021-12-02 20:20:41,10.88,8.50,1.50,99.90,1034586,28,20024,-57
2021-12-02 20:21:14,10.57,9.57,1.50,99.90,1035130,28,20378,-58
2021-12-02 20:21:45,10.48,9.00,1.50,99.90,1038670,28,20021,-57
2021-12-02 20:22:15,10.85,9.45,1.50,99.90,1035801,28,20511,-57
2021-12-02 20:22:46,9.98,9.07,1.50,99.90,1034767,28,20539,-57
2021-12-02 20:23:17,9.40,8.55,1.50,99.90,1035003,28,20018,-56
2021-12-02 20:23:49,9.60,8.70,1.50,99.90,1039001,28,20018,-58
2021-12-02 20:24:20,9.55,8.65,1.50,99.90,1038540,28,20025,-58
2021-12-02 20:24:50,10.60,9.50,1.50,99.90,1039021,28,20025,-58
2021-12-02 20:25:21,9.10,8.30,1.50,99.90,1038102,28,20100,-58
2021-12-02 20:25:53,9.57,8.68,1.50,99.90,1038768,28,20556,-58
2021-12-02 20:26:24,10.50,8.68,1.50,99.90,1032173,28,20023,-57
2021-12-02 20:26:55,9.75,8.75,1.50,99.90,1032598,28,20018,-59
2021-12-02 20:27:26,9.45,8.63,1.50,99.90,1034849,28,20018,-59
2021-12-02 20:27:57,9.55,8.65,1.40,99.90,1034857,28,20026,-58
2021-12-02 20:28:30,10.82,9.50,1.50,99.90,1034720,28,20025,-59
2021-12-02 20:29:01,9.68,8.88,1.50,99.90,1032891,28,20076,-59
2021-12-02 20:29:32,8.68,7.88,1.50,99.90,1036445,28,20402,-58
2021-12-02 20:30:06,9.98,9.07,1.50,99.90,1034435,28,20462,-59
2021-12-02 20:30:38,9.23,8.27,1.50,99.90,1034797,28,20196,-58
2021-12-02 20:31:11,9.70,8.75,1.50,99.90,1032902,28,20500,-58
2021-12-02 20:31:42,9.77,8.82,1.50,99.90,1037629,28,20060,-59
2021-12-02 20:32:14,9.18,8.38,1.50,99.90,1039046,28,20021,-59
2021-12-02 20:32:46,9.35,8.32,1.50,99.90,1038733,28,20049,-59
2021-12-02 20:33:17,9.27,8.35,1.50,99.90,1038632,28,20370,-58
2021-12-02 20:33:53,10.05,8.18,1.50,99.90,1035062,28,20071,-58
2021-12-02 20:34:24,8.80,7.32,1.50,99.90,1034350,28,20482,-58
2021-12-02 20:34:55,8.95,8.02,1.40,99.90,1032194,28,20031,-58
2021-12-02 20:35:26,10.80,8.88,1.50,99.90,1034099,28,20443,-58
2021-12-02 20:35:57,8.65,7.63,1.40,99.90,1034044,28,20018,-58
2021-12-02 20:36:29,8.75,8.00,1.50,99.90,1032549,28,20491,-58
2021-12-02 20:37:00,9.88,8.02,1.40,99.90,1030365,28,20045,-58
2021-12-02 20:37:31,8.63,7.93,1.40,99.90,1034705,28,20037,-57
2021-12-02 20:38:02,9.43,8.10,1.40,99.90,1038675,28,20032,-58
2021-12-02 20:38:33,9.68,8.77,1.40,99.90,1039092,28,20481,-57
2021-12-02 20:39:11,9.38,8.38,1.40,99.90,1038774,28,20022,-58
2021-12-02 20:39:42,10.10,9.15,1.30,99.90,1034823,28,20104,-57
2021-12-02 20:40:12,9.45,8.55,1.30,99.90,1034587,28,20022,-58
2021-12-02 20:40:43,10.23,9.18,1.30,99.90,1034255,28,20386,-58
2021-12-02 20:41:15,10.95,9.52,1.30,99.90,1034700,28,20024,-58
2021-12-02 20:41:49,10.75,9.68,1.30,99.90,1030574,28,20022,-58
2021-12-02 20:42:20,9.23,8.35,1.40,99.90,1030386,28,20018,-59
2021-12-02 20:42:51,9.68,8.65,1.30,99.90,1030805,28,20018,-58
2021-12-02 20:43:23,9.68,8.73,1.40,99.90,1032091,28,20097,-59
2021-12-02 20:43:55,9.57,8.70,1.40,99.90,1038845,28,20048,-58
2021-12-02 20:44:32,10.77,9.25,1.40,99.90,1038363,28,20091,-58
2021-12-02 20:45:04,11.00,8.85,1.40,99.90,1038271,28,20043,-56
2021-12-02 20:45:37,10.70,9.70,1.40,99.90,1035989,28,20033,-57
2021-12-02 20:46:11,9.95,8.95,1.40,99.90,1034902,28,20389,-58
2021-12-02 20:46:52,10.18,9.25,1.40,99.90,1034579,28,20026,-58
2021-12-02 20:47:26,10.70,9.38,1.40,99.90,1033476,28,20054,-56
2021-12-02 20:48:14,9.52,8.63,1.40,99.90,1034724,28,20457,-59
2021-12-02 20:48:52,9.93,8.88,1.40,99.90,1034602,28,20490,-54
2021-12-02 20:49:39,10.52,9.27,1.40,99.90,1035425,28,20405,-54
2021-12-02 20:50:11,9.50,8.60,1.40,99.90,1039082,28,20025,-55
2021-12-02 20:50:45,12.07,9.45,1.40,99.90,1038624,28,20367,-55
2021-12-02 20:51:18,11.48,9.98,1.40,99.90,1038714,28,20028,-56
2021-12-02 20:51:49,11.20,9.82,1.30,99.90,1034934,28,20026,-54
2021-12-02 20:52:23,11.45,9.82,1.40,99.90,1034536,28,20030,-54
2021-12-02 20:52:55,12.52,9.95,1.40,99.90,1034976,28,20109,-54
2021-12-02 20:53:26,11.25,10.25,1.40,99.90,1035896,28,20074,-54
2021-12-02 20:53:57,11.38,9.77,1.40,99.90,1038732,28,20432,-55
2021-12-02 20:54:28,11.85,9.70,1.30,99.90,1038651,28,20018,-56
2021-12-02 20:55:48,10.43,9.32,1.30,99.90,1031713,28,20231,-57
2021-12-02 20:56:22,12.38,9.45,1.30,99.90,1033718,28,20097,-55
2021-12-02 20:56:52,10.65,9.55,1.30,99.90,1036421,28,20018,-60
2021-12-02 20:57:24,10.25,9.30,1.30,99.90,1037195,28,20016,-55
2021-12-02 20:57:54,13.07,9.65,1.30,99.90,1032947,28,20041,-55
2021-12-02 20:58:25,10.40,9.40,1.30,99.90,1031430,28,20018,-55
2021-12-02 20:58:56,10.90,9.80,1.30,99.90,1031703,28,20530,-55
2021-12-02 20:59:26,11.68,10.30,1.30,99.90,1034169,28,20098,-54
2021-12-02 20:59:57,10.60,9.60,1.30,99.90,1038177,28,20024,-57
2021-12-02 21:00:32,11.43,9.43,1.30,99.90,1038787,28,20409,-55
2021-12-02 21:01:04,11.38,9.82,1.30,99.90,1034666,28,20041,-56
2021-12-02 21:01:34,10.32,9.32,1.30,99.90,1037184,28,20211,-55
2021-12-02 21:02:06,10.48,9.27,1.30,99.90,1034167,28,20033,-55
2021-12-02 21:02:36,10.85,9.77,1.30,99.90,1034167,28,20382,-54
2021-12-02 21:03:07,10.68,9.60,1.30,99.90,1034884,28,20064,-55
2021-12-02 21:03:39,12.65,9.52,1.30,99.90,1034303,28,20029,-54
2021-12-02 21:04:12,9.68,8.65,1.30,99.90,1034837,28,20022,-55
2021-12-02 21:04:42,10.70,9.60,1.30,99.90,1034220,28,20079,-55
2021-12-02 21:05:15,11.57,10.48,1.30,99.90,1034853,28,20021,-55
2021-12-02 21:05:46,11.60,9.55,1.30,99.90,1038853,28,20049,-55
2021-12-02 21:06:18,12.32,9.50,1.30,99.90,1038533,28,20025,-55
2021-12-02 21:06:49,12.07,9.40,1.30,99.90,1038996,28,20021,-55
2021-12-02 21:07:20,9.98,9.05,1.30,99.90,1037802,28,20010,-54
2021-12-02 21:07:51,10.30,9.35,1.30,99.90,1034872,28,20477,-55
2021-12-02 21:08:24,10.35,9.32,1.30,99.90,1034517,28,20021,-55
2021-12-02 21:08:56,9.55,8.65,1.30,99.90,1034628,28,20029,-57
2021-12-02 21:09:27,13.38,8.93,1.40,99.90,1034115,28,20017,-55
2021-12-02 21:09:58,9.77,8.98,1.40,99.90,1031093,28,20105,-55
2021-12-02 21:10:29,9.95,8.85,1.40,99.90,1034686,28,20026,-55
2021-12-02 21:11:04,9.23,8.48,1.40,99.90,1034330,28,20060,-55
2021-12-02 21:11:37,9.40,8.52,1.40,99.90,1033639,28,20621,-55
2021-12-02 21:12:15,9.02,8.02,1.40,99.90,1034108,28,20014,-55
2021-12-02 21:12:48,9.40,7.72,1.30,99.90,1033102,28,20017,-53
2021-12-02 21:13:20,9.15,8.30,1.30,99.90,1031376,28,20117,-55
2021-12-02 21:13:57,8.75,7.85,1.30,99.90,1035455,28,20101,-52
2021-12-02 21:14:28,7.78,7.07,1.30,99.90,1031587,28,20582,-54
2021-12-02 21:15:00,8.30,7.47,1.30,99.90,1031203,28,20025,-54
2021-12-02 21:15:32,8.57,7.53,1.30,99.90,1033360,28,20029,-54
2021-12-02 21:16:07,10.07,8.07,1.30,99.90,1033379,28,20054,-54
2021-12-02 21:16:41,13.07,8.35,1.30,99.90,1030256,28,20031,-55
2021-12-02 21:17:13,9.13,7.10,1.30,99.90,1030749,28,20034,-54
2021-12-02 21:17:43,8.23,7.50,1.30,99.90,1036051,28,20029,-55
2021-12-02 21:18:14,9.15,8.25,1.30,99.90,1033214,28,20022,-55
2021-12-02 21:18:47,8.55,7.75,1.30,99.90,1032953,28,20452,-54
2021-12-02 21:19:19,8.98,8.07,1.30,99.90,1032821,28,20041,-55
2021-12-02 21:19:50,8.48,7.68,1.30,99.90,1032523,28,20378,-54
2021-12-02 21:20:23,9.35,7.65,1.30,99.90,1031118,28,20045,-55
2021-12-02 21:20:53,11.10,8.50,1.30,99.90,1033741,28,20108,-54
2021-12-02 21:21:24,10.82,7.82,1.30,99.90,1035643,28,20104,-56
2021-12-02 21:21:55,9.38,8.57,1.30,99.90,1038747,28,20223,-56
2021-12-02 21:22:25,9.75,8.77,1.30,99.90,1034348,28,20501,-55
2021-12-02 21:22:56,10.63,8.32,1.30,99.90,1038602,28,20599,-52
2021-12-02 21:23:27,10.05,9.00,1.40,99.90,1037201,28,20021,-56
2021-12-02 21:23:58,9.80,8.35,1.40,99.90,1033897,28,20029,-55
2021-12-02 21:24:33,10.38,8.95,1.30,99.90,1034441,28,20030,-56
2021-12-02 21:25:05,10.27,8.70,1.30,99.90,1033336,28,20109,-56
2021-12-02 21:25:37,9.43,8.52,1.30,99.90,1036282,28,20493,-56
2021-12-02 21:26:09,9.18,8.25,1.30,99.90,1036720,28,20488,-56
2021-12-02 21:26:41,9.40,8.43,1.30,99.90,1035691,28,20038,-56
2021-12-02 21:27:15,10.18,8.77,1.30,99.90,1038999,28,20060,-57
2021-12-02 21:27:46,10.50,9.05,1.30,99.90,1034755,28,20039,-57
2021-12-02 21:28:17,9.45,8.55,1.40,99.90,1034314,28,20489,-57
2021-12-02 21:28:47,9.65,8.75,1.30,99.90,1034906,28,20076,-57
2021-12-02 21:29:20,10.25,9.10,1.30,99.90,1034847,28,20452,-56
2021-12-02 21:29:52,11.95,9.35,1.30,99.90,1038960,28,20068,-55
2021-12-02 21:30:24,10.13,9.07,1.30,99.90,1034677,28,20018,-57
2021-12-02 21:30:55,9.82,8.82,1.30,99.90,1032926,28,20529,-56
2021-12-02 21:31:27,9.57,8.65,1.30,99.90,1035638,28,20030,-55
2021-12-02 21:31:58,10.07,8.88,1.30,99.90,1038573,28,20022,-56
2021-12-02 21:32:31,10.52,9.05,1.30,99.90,1038929,28,20024,-56
2021-12-02 21:33:02,9.95,9.05,1.30,99.90,1034661,28,20118,-54
2021-12-02 21:33:36,10.82,9.63,1.30,99.90,1037101,28,20034,-56
2021-12-02 21:34:11,12.63,9.75,1.30,99.90,1038940,28,20474,-55
2021-12-02 21:34:44,10.90,9.80,1.30,99.90,1038493,28,20026,-56
2021-12-02 21:35:15,10.07,9.07,1.30,99.90,1038375,28,20513,-57
2021-12-02 21:35:53,10.10,9.10,1.30,99.90,1030367,28,20018,-57
2021-12-02 21:36:29,9.60,8.60,1.30,99.90,1031062,28,20474,-57
2021-12-02 21:37:03,12.80,10.35,1.30,99.90,1037227,28,20472,-55
2021-12-02 21:37:42,10.60,9.48,1.30,99.90,1036129,28,20175,-55
2021-12-02 21:38:15,9.93,9.02,1.30,99.90,1033188,28,20076,-56
2021-12-02 21:38:46,10.32,9.23,1.30,99.90,1031030,28,20045,-56
2021-12-02 21:39:17,9.77,8.63,1.30,99.90,1033526,28,20018,-55
2021-12-02 21:39:54,10.05,9.05,1.30,99.90,1035178,28,20014,-55
2021-12-02 21:40:28,9.85,8.88,1.30,99.90,1034674,28,20063,-56
2021-12-02 21:40:59,9.70,8.70,1.30,99.90,1036567,28,20303,-59
2021-12-02 21:41:30,9.32,8.45,1.30,99.90,1035013,28,20384,-57
2021-12-02 21:42:02,11.55,8.95,1.30,99.90,1034038,28,20049,-58
2021-12-02 21:42:34,10.10,9.10,1.30,99.90,1034355,28,20056,-58
2021-12-02 21:43:07,9.93,9.02,1.30,99.90,1034284,28,20049,-58
2021-12-02 21:43:38,12.40,10.00,1.30,99.90,1037182,28,20035,-57
2021-12-02 21:44:11,11.23,9.13,1.30,99.90,1037350,28,20025,-57
2021-12-02 21:44:45,10.80,9.20,1.30,99.90,1030010,28,20347,-57
2021-12-02 21:45:19,10.88,9.77,1.30,99.90,1038042,28,20006,-58
2021-12-02 21:45:54,10.30,9.30,1.30,99.90,1034730,28,20528,-59
2021-12-02 21:46:25,10.75,9.65,1.30,99.90,1034670,28,20496,-59
2021-12-02 21:46:56,40.28,25.90,1.30,99.90,1034561,28,20663,-58
2021-12-02 21:47:27,12.32,9.38,1.30,99.90,1036197,28,20089,-58
2021-12-02 21:47:59,11.13,8.88,1.30,99.90,1038423,28,20074,-59
2021-12-02 21:48:31,9.45,8.45,1.30,99.90,1038920,28,20013,-59
2021-12-02 21:49:02,10.02,9.02,1.30,99.90,1038537,28,20092,-59
2021-12-02 21:49:32,9.82,8.88,1.30,99.90,1036548,28,20653,-59
2021-12-02 21:50:05,11.95,9.65,1.30,99.90,1034471,28,20025,-59
2021-12-02 21:50:37,10.68,9.15,1.30,99.90,1034441,28,20137,-59
2021-12-02 21:51:08,10.45,8.90,1.30,99.90,1034940,28,20024,-59
2021-12-02 21:51:39,11.70,9.65,1.30,99.90,1037439,28,20014,-59
2021-12-02 21:52:10,10.23,8.45,1.30,99.90,1038944,28,20071,-59
2021-12-02 21:52:41,11.38,8.80,1.30,99.90,1038569,28,20088,-59
2021-12-02 21:53:12,10.65,8.95,1.30,99.90,1034149,28,20019,-59
2021-12-02 21:53:44,10.48,9.32,1.30,99.90,1031473,28,20346,-58
2021-12-02 21:54:16,10.23,9.13,1.30,99.90,1031738,28,20482,-56
2021-12-02 21:54:47,10.82,9.07,1.30,99.90,1031809,28,20030,-56
2021-12-02 21:55:20,10.85,9.68,1.30,99.90,1032150,28,20027,-55
2021-12-02 21:55:50,10.95,9.70,1.30,99.90,1038970,28,20014,-55
2021-12-02 21:56:21,13.98,9.75,1.30,99.90,1038321,28,20103,-55
2021-12-02 21:56:53,13.50,9.80,1.40,99.90,1035612,28,20424,-55
2021-12-02 21:57:25,11.30,9.63,1.30,99.90,1035743,28,20101,-56
2021-12-02 21:57:56,10.70,9.60,1.40,99.90,1038375,28,20469,-54
2021-12-02 21:58:28,11.13,9.65,1.40,99.90,1034489,28,20028,-57
2021-12-02 21:59:00,10.35,9.27,1.40,99.90,1034131,28,20029,-56
2021-12-02 21:59:36,10.02,9.07,1.40,99.90,1030829,28,20041,-55
2021-12-02 22:00:11,14.15,10.20,1.40,99.90,1033602,28,20123,-54
2021-12-02 22:00:48,11.13,9.15,1.40,99.90,1030301,28,20378,-56
2021-12-02 22:01:39,11.05,9.85,1.40,99.90,1031192,28,20018,-54
2021-12-02 22:02:09,1.40,1.40,1.40,99.90,1031286,28,20223,-55
2021-12-02 22:02:43,10.50,9.30,1.40,99.90,1030473,28,19902,-54
2021-12-02 22:03:16,10.40,9.30,1.40,99.90,1030758,28,20053,-56
2021-12-02 22:03:47,11.65,9.60,1.40,99.90,1034804,28,20493,-56
2021-12-02 22:04:27,10.75,9.65,1.40,99.90,1034382,28,20038,-56
2021-12-02 22:04:59,11.98,9.13,1.40,99.90,1034457,28,20061,-55
2021-12-02 22:05:29,13.48,10.15,1.40,99.90,1036687,28,20026,-56
2021-12-02 22:06:03,12.55,9.68,1.40,99.90,1035354,28,20448,-56
2021-12-02 22:06:35,9.90,8.88,1.40,99.90,1034662,28,20117,-57
2021-12-02 22:07:07,11.25,10.00,1.40,99.90,1034654,28,20052,-60
2021-12-02 22:07:38,9.98,8.98,1.40,99.90,1037398,28,20026,-60
2021-12-02 22:08:09,11.35,9.93,1.40,99.90,1038945,28,20433,-57
2021-12-02 22:08:40,10.25,9.18,1.40,99.90,1038512,28,20009,-55
2021-12-02 22:09:11,11.13,9.75,1.40,99.90,1038840,28,20018,-54
2021-12-02 22:09:42,10.48,9.45,1.40,99.90,1034779,28,20022,-56
2021-12-02 22:10:12,12.65,10.40,1.40,99.90,1034814,28,20018,-56
2021-12-02 22:10:43,12.77,9.80,1.30,99.90,1034579,28,20018,-55
2021-12-02 22:11:14,11.10,9.20,1.30,99.90,1034331,28,20018,-56
2021-12-02 22:11:45,10.50,9.27,1.30,99.90,1035779,28,20026,-56
2021-12-02 22:12:16,13.25,10.23,1.30,99.90,1037072,28,20019,-54
2021-12-02 22:12:48,10.60,9.25,1.20,99.90,1035652,28,20022,-57
2021-12-02 22:13:18,9.98,9.05,1.20,99.90,1035304,28,20091,-59
2021-12-02 22:13:49,11.18,9.98,1.20,99.90,1039345,28,20508,-57
2021-12-02 22:14:24,10.90,9.80,1.20,99.90,1039279,28,20457,-56
2021-12-02 22:14:54,10.25,9.25,1.20,99.90,1042411,28,20238,-56
2021-12-02 22:15:26,11.35,9.27,1.20,99.90,1038153,28,20497,-57
2021-12-02 22:15:58,11.93,9.20,1.20,99.90,1039210,28,20329,-55
2021-12-02 22:16:29,11.38,10.20,1.10,99.90,1039630,28,20029,-56
2021-12-02 22:17:00,11.93,9.13,1.10,99.90,1039161,28,20476,-56
2021-12-02 22:17:31,12.05,9.18,1.10,99.90,1038280,28,20044,-56
2021-12-02 22:18:03,11.02,9.48,1.20,99.90,1037060,28,20093,-56
2021-12-02 22:18:34,10.65,9.45,1.10,99.90,1035416,28,20022,-57
2021-12-02 22:19:05,11.05,9.85,1.20,99.90,1035356,28,20006,-56
2021-12-02 22:19:36,11.32,10.15,1.10,99.90,1036208,28,20036,-61
2021-12-02 22:20:08,10.73,9.63,1.10,99.90,1035529,28,20441,-56
2021-12-02 22:20:39,10.63,9.55,1.10,99.90,1035211,28,20021,-57
2021-12-02 22:21:09,11.82,9.95,1.10,99.90,1035783,28,20017,-55
2021-12-02 22:21:41,11.02,9.93,1.10,99.90,1035734,28,20006,-56
2021-12-02 22:22:11,11.32,10.23,1.10,99.90,1034875,28,20097,-57
2021-12-02 22:22:42,12.18,10.15,1.10,99.90,1032585,28,20021,-57
2021-12-02 22:23:13,10.93,9.73,1.00,99.90,1032879,28,20014,-56
2021-12-02 22:23:43,11.82,10.10,1.00,99.90,1038870,28,20010,-57
2021-12-02 22:24:14,15.40,10.75,1.00,99.90,1039452,28,20013,-57
2021-12-02 22:24:45,11.18,10.10,1.00,99.90,1037141,28,20009,-58
2021-12-02 22:25:16,11.77,10.40,1.00,99.90,1032926,28,20022,-59
2021-12-02 22:25:47,13.70,10.63,1.00,99.90,1037402,28,20017,-58
2021-12-02 22:26:17,12.15,10.63,1.00,99.90,1038740,28,20481,-59
2021-12-02 22:26:48,13.05,10.45,1.00,99.90,1039593,28,20018,-58
2021-12-02 22:27:19,12.15,10.80,1.00,99.90,1038539,28,20453,-59
2021-12-02 22:27:50,11.45,10.35,1.00,99.90,1034814,28,20543,-59
2021-12-02 22:28:20,12.52,10.05,1.00,99.90,1033402,28,20019,-59
2021-12-02 22:28:51,12.30,10.90,1.00,99.90,1033135,28,20020,-58
2021-12-02 22:29:22,11.98,10.70,1.00,99.90,1032670,28,20014,-59
2021-12-02 22:29:52,12.00,10.68,1.00,99.90,1039572,28,20016,-59
2021-12-02 22:30:23,12.57,10.77,1.00,99.90,1034796,28,20014,-59
2021-12-02 22:30:55,11.73,10.40,1.00,99.90,1032669,28,20536,-59
2021-12-02 22:31:29,11.88,10.18,1.00,99.90,1033913,28,20014,-59
2021-12-02 22:32:00,13.98,11.13,1.00,99.90,1032921,28,20503,-59
2021-12-02 22:32:31,12.60,11.30,1.00,99.90,1034316,28,20033,-59
2021-12-02 22:33:02,13.35,10.52,1.00,99.90,1032462,28,20022,-59
2021-12-02 22:33:34,11.13,10.02,1.00,99.90,1036093,28,20093,-59
2021-12-02 22:34:05,11.77,10.55,1.00,99.90,1036127,28,20061,-59
2021-12-02 22:34:37,12.93,11.00,1.00,99.90,1035256,28,20029,-59
2021-12-02 22:35:10,12.93,10.55,1.00,99.90,1035685,28,20010,-59
2021-12-02 22:35:43,12.70,10.52,1.00,99.90,1035195,28,20022,-58
2021-12-02 22:36:15,12.65,10.73,1.00,99.90,1030915,28,20048,-58
2021-12-02 22:36:48,13.07,11.30,1.00,99.90,1031904,28,20033,-59
2021-12-02 22:37:28,16.10,10.73,1.00,99.90,1035101,28,20034,-58
2021-12-02 22:37:59,12.52,10.90,1.00,99.90,1038927,28,20017,-58
2021-12-02 22:38:31,11.40,10.18,1.00,99.90,1039531,28,20448,-59
2021-12-02 22:39:05,13.80,10.55,1.00,99.90,1039098,28,20028,-58
2021-12-02 22:39:36,16.98,11.32,1.00,99.90,1037784,28,20201,-58
2021-12-02 22:40:16,14.45,11.35,1.00,99.90,1039510,28,20049,-59
2021-12-02 22:40:46,12.93,11.00,1.00,99.90,1039557,28,20021,-59
2021-12-02 22:41:17,13.60,11.25,1.00,99.90,1038848,28,20336,-59
2021-12-02 22:41:48,13.95,11.75,1.00,99.90,1035434,28,20010,-59
2021-12-02 22:42:20,12.18,10.70,1.00,99.90,1034574,28,20022,-58
2021-12-02 22:42:53,12.48,11.23,1.00,99.90,1035093,28,20081,-58
2021-12-02 22:43:24,14.50,11.18,1.00,99.90,1035963,28,20105,-58
2021-12-02 22:43:54,14.88,11.50,1.00,99.90,1035576,28,20346,-58
2021-12-02 22:44:25,14.85,10.93,1.00,99.90,1033156,28,20030,-58
2021-12-02 22:44:56,13.10,10.82,1.00,99.90,1031941,28,20530,-59
2021-12-02 22:45:27,13.88,11.45,1.00,99.90,1031091,28,20017,-58
2021-12-02 22:45:58,11.98,10.80,1.00,99.90,1031255,28,20018,-58
2021-12-02 22:46:28,12.73,11.13,1.00,99.90,1039505,28,20013,-58
2021-12-02 22:46:59,12.93,11.48,1.00,99.90,1039023,28,20026,-59
2021-12-02 22:47:29,13.60,11.80,1.00,99.90,1039541,28,20030,-58
2021-12-02 22:48:00,12.98,11.63,1.00,99.90,1039062,28,20032,-58
2021-12-02 22:48:31,12.60,11.13,1.00,99.90,1039557,28,20037,-59
2021-12-02 22:49:01,12.88,11.48,1.00,99.90,1038995,28,20479,-58
2021-12-02 22:49:32,16.42,11.68,1.00,99.90,1039521,28,20415,-57
2021-12-02 22:50:05,12.60,11.25,1.00,99.90,1038259,28,20021,-58
2021-12-02 22:50:41,13.10,11.60,1.00,99.90,1034706,28,20029,-59
2021-12-02 22:51:12,16.05,10.98,1.00,99.90,1035957,28,20464,-58
2021-12-02 22:51:43,14.68,11.15,1.00,99.90,1034805,28,20022,-59
2021-12-02 22:52:13,14.52,11.73,1.00,99.90,1035350,28,20487,-59
2021-12-02 22:52:46,13.48,10.77,1.00,99.90,1035160,28,20021,-59
2021-12-02 22:53:18,12.60,11.20,1.00,99.90,1034928,28,20072,-59
2021-12-02 22:53:50,13.95,12.40,1.00,99.90,1035423,28,20026,-59
2021-12-02 22:54:21,14.40,12.27,1.10,99.90,1034912,28,20151,-59
2021-12-02 22:54:52,17.30,12.13,1.10,99.90,1035018,28,20022,-59
2021-12-02 22:55:23,15.25,11.95,1.00,99.90,1034609,28,20028,-58
2021-12-02 22:55:55,12.40,11.10,1.10,99.90,1035075,28,20101,-59
2021-12-02 22:56:25,13.05,11.75,1.10,99.90,1034854,28,20022,-59
2021-12-02 22:56:56,14.65,12.63,1.10,99.90,1034743,28,20018,-59
2021-12-02 22:57:28,16.88,12.05,1.00,99.90,1033607,28,20101,-59
2021-12-02 22:57:59,13.85,12.15,1.00,99.90,1034807,28,20049,-59
2021-12-02 22:58:30,15.10,12.30,1.10,99.90,1035283,28,20020,-59
2021-12-02 22:59:01,13.10,11.70,1.10,99.90,1034857,28,20048,-59
2021-12-02 22:59:33,14.27,12.75,1.10,99.90,1035259,28,20052,-59
2021-12-02 23:00:07,14.75,11.77,1.10,99.90,1035003,28,20010,-59
2021-12-02 23:00:39,16.13,12.48,1.10,99.90,1034878,28,20014,-60
2021-12-02 23:01:12,17.38,13.07,1.10,99.90,1035331,28,20441,-59
2021-12-02 23:01:42,19.10,12.77,1.10,99.90,1034765,28,20488,-59
2021-12-02 23:02:13,14.68,12.93,1.10,99.90,1035284,28,20044,-59
2021-12-02 23:02:43,14.65,12.23,1.10,99.90,1035009,28,20025,-59
2021-12-02 23:03:15,13.43,11.57,1.10,99.90,1035093,28,20169,-59
2021-12-02 23:03:48,13.77,12.38,1.10,99.90,1035042,28,20010,-59
2021-12-02 23:04:19,16.52,12.65,1.10,99.90,1034693,28,20030,-59
2021-12-02 23:04:49,13.30,11.68,1.10,99.90,1035340,28,20044,-59
2021-12-02 23:05:20,13.98,12.27,1.10,99.90,1034741,28,20022,-59
2021-12-02 23:05:51,13.32,11.98,1.10,99.90,1035054,28,20064,-60
2021-12-02 23:06:22,13.48,12.02,1.10,99.90,1034787,28,20026,-59
2021-12-02 23:06:53,13.05,11.52,1.10,99.90,1035397,28,20148,-59
2021-12-02 23:07:24,15.50,12.85,1.10,99.90,1034891,28,20430,-59
2021-12-02 23:07:54,14.10,12.25,1.10,99.90,1035155,28,20018,-59
2021-12-02 23:08:27,16.23,11.80,1.10,99.90,1035133,28,20045,-59
2021-12-02 23:08:58,13.65,12.25,1.10,99.90,1034887,28,20010,-59
2021-12-02 23:09:29,13.50,12.10,1.10,99.90,1035108,28,20125,-59
2021-12-02 23:10:00,16.05,12.20,1.10,99.90,1034790,28,20018,-59
2021-12-02 23:10:31,13.75,12.20,1.10,99.90,1035267,28,20014,-59
2021-12-02 23:11:03,15.90,12.98,1.10,99.90,1034848,28,20080,-59
2021-12-02 23:11:33,18.25,12.35,1.10,99.90,1035181,28,20069,-59
2021-12-02 23:12:04,13.38,11.98,1.10,99.90,1035153,28,20033,-59
2021-12-02 23:12:35,15.18,12.75,1.00,99.90,1034913,28,20117,-59
2021-12-02 23:13:08,16.80,12.00,1.10,99.90,1035230,28,20024,-59
2021-12-02 23:13:39,17.15,12.65,1.10,99.90,1034753,28,20061,-59
2021-12-02 23:14:13,13.55,11.68,1.10,99.90,1035338,28,20041,-59
2021-12-02 23:14:43,14.30,12.43,1.10,99.90,1034891,28,20024,-59
2021-12-02 23:15:16,16.55,12.93,1.10,99.90,1035200,28,20385,-59
2021-12-02 23:15:46,14.52,11.77,1.10,99.90,1035106,28,20010,-59
2021-12-02 23:16:17,15.43,11.77,1.10,99.90,1034610,28,20038,-59
2021-12-02 23:16:48,15.32,12.02,1.10,99.90,1035160,28,20057,-59
2021-12-02 23:17:19,13.88,12.20,1.10,99.90,1034884,28,20028,-59
2021-12-02 23:17:50,13.57,11.95,1.10,99.90,1035159,28,20088,-59
2021-12-02 23:18:21,13.05,11.63,1.10,99.90,1034810,28,20105,-59
2021-12-02 23:18:52,12.90,11.48,1.20,99.90,1035307,28,20024,-59
2021-12-02 23:19:23,13.85,11.57,1.20,99.90,1034828,28,20014,-59
2021-12-02 23:19:54,16.88,12.13,1.20,99.90,1035004,28,20021,-59
2021-12-02 23:20:25,13.43,12.05,1.10,99.90,1034003,28,20022,-59
2021-12-02 23:20:56,13.40,12.00,1.20,99.90,1031694,28,20057,-58
2021-12-02 23:21:27,13.82,12.32,1.20,99.90,1034814,28,20006,-57
2021-12-02 23:21:59,14.73,11.77,1.20,99.90,1034826,28,20490,-57
2021-12-02 23:22:33,14.90,12.27,1.20,99.90,1034085,28,20029,-57
2021-12-02 23:23:05,13.85,11.98,1.20,99.90,1033044,28,20014,-55
2021-12-02 23:23:37,12.35,11.13,1.20,99.90,1030820,28,20030,-55
2021-12-02 23:24:11,12.95,11.45,1.20,99.90,1033487,28,20022,-56
2021-12-02 23:24:45,15.85,12.88,1.30,99.90,1032674,28,20511,-55
2021-12-02 23:25:20,12.55,11.23,1.30,99.90,1033568,28,20525,-55
2021-12-02 23:25:55,13.18,11.77,1.30,99.90,1032952,28,20037,-56
2021-12-02 23:26:28,13.80,11.23,1.30,99.90,1032007,28,20037,-57
2021-12-02 23:27:05,16.35,12.20,1.30,99.90,1030957,28,20067,-55
2021-12-02 23:27:44,16.25,12.60,1.40,99.90,1034794,28,20021,-56
2021-12-02 23:28:19,13.15,11.75,1.30,99.90,1033776,28,20222,-55
2021-12-02 23:28:53,13.05,11.68,1.30,99.90,1033066,28,20025,-55
2021-12-02 23:29:24,14.50,12.05,1.30,99.90,1032498,28,20026,-55
2021-12-02 23:29:54,13.00,11.18,1.30,99.90,1033225,28,20026,-54
2021-12-02 23:30:31,14.60,11.77,1.30,99.90,1032777,28,20020,-55
2021-12-02 23:31:03,15.13,11.68,1.30,99.90,1032639,28,20101,-54
2021-12-02 23:31:34,14.35,11.90,1.30,99.90,1031400,28,20422,-54
2021-12-02 23:32:05,14.38,11.93,1.30,99.90,1030835,28,20022,-54
2021-12-02 23:32:35,15.43,12.13,1.40,99.90,1030599,28,20030,-54
2021-12-02 23:33:10,13.77,11.52,1.30,99.90,1031943,28,20141,-55
2021-12-02 23:33:45,14.73,12.25,1.30,99.90,1032608,28,20184,-55
2021-12-02 23:34:16,14.82,12.10,1.30,99.90,1032871,28,20378,-55
2021-12-02 23:34:46,15.45,11.40,1.30,99.90,1033071,28,20116,-55
2021-12-02 23:35:17,13.68,12.15,1.30,99.90,1031243,28,20041,-56
2021-12-02 23:35:49,13.88,12.05,1.30,99.90,1031247,28,20029,-54
2021-12-02 23:36:24,14.00,11.75,1.20,99.90,1031732,28,20394,-54
2021-12-02 23:36:55,15.65,12.18,1.20,99.90,1032800,28,20041,-55
2021-12-02 23:37:26,14.00,11.65,1.20,99.90,1032849,28,20392,-54
2021-12-02 23:37:57,16.48,12.40,1.20,99.90,1032692,28,20402,-54
2021-12-02 23:38:31,13.88,12.35,1.20,99.90,1031688,28,20759,-54
2021-12-02 23:39:06,13.75,12.30,1.20,99.90,1032635,28,20390,-52
2021-12-02 23:39:37,15.35,12.68,1.20,99.90,1030485,28,20037,-55
2021-12-02 23:40:08,14.68,12.23,1.20,99.90,1030935,28,20037,-54
2021-12-02 23:40:39,14.90,12.63,1.20,99.90,1032667,28,20018,-55
2021-12-02 23:41:11,16.58,12.77,1.20,99.90,1032993,28,20058,-54
2021-12-02 23:41:41,14.20,11.88,1.10,99.90,1031684,28,20046,-56
2021-12-02 23:42:12,17.75,13.93,1.20,99.90,1030869,28,20624,-52
2021-12-02 23:42:43,14.82,12.65,1.10,99.90,1031764,28,20109,-56
2021-12-02 23:43:13,15.23,13.13,1.10,99.90,1030850,28,20023,-56
2021-12-02 23:43:45,15.77,12.50,1.10,99.90,1030712,28,20550,-54
2021-12-02 23:44:16,14.95,12.52,1.10,99.90,1030913,28,20014,-57
2021-12-02 23:44:46,14.32,12.70,1.10,99.90,1033112,28,21872,-55
2021-12-02 23:45:17,16.25,12.98,1.00,99.90,1034531,28,20053,-56
2021-12-02 23:45:50,18.70,12.55,1.00,99.90,1033991,28,20032,-56
2021-12-02 23:46:20,15.80,12.25,1.00,99.90,1030718,28,20084,-59
2021-12-02 23:46:51,15.73,13.20,1.00,99.90,1030992,28,20066,-59
2021-12-02 23:47:22,15.43,12.75,1.00,99.90,1030586,28,20022,-59
2021-12-02 23:47:53,14.68,12.57,1.00,99.90,1031013,28,20363,-59
2021-12-02 23:48:24,13.75,12.15,1.00,99.90,1030876,28,20041,-58
2021-12-02 23:48:55,14.57,12.98,1.00,99.90,1030853,28,20510,-59
2021-12-02 23:49:26,15.77,13.35,1.00,99.90,1031016,28,20026,-59
2021-12-02 23:49:56,15.73,13.10,1.00,99.90,1030376,28,20545,-59
2021-12-02 23:50:27,19.50,13.60,1.00,99.90,1030748,28,20072,-59
2021-12-02 23:51:00,21.60,13.82,1.00,99.90,1030346,28,20545,-57
2021-12-02 23:51:31,16.27,13.65,1.00,99.90,1027040,28,20038,-57
2021-12-02 23:52:01,18.77,14.25,0.90,99.90,1030742,28,20037,-58
2021-12-02 23:52:32,19.65,13.32,0.90,99.90,1031344,28,20042,-57
2021-12-02 23:53:04,14.48,12.98,1.00,99.90,1030485,28,20026,-55
2021-12-02 23:53:35,16.45,13.80,1.00,99.90,1030767,28,20026,-55
2021-12-02 23:54:06,19.20,14.07,0.90,99.90,1031073,28,20390,-56
2021-12-02 23:54:36,18.33,14.27,0.90,99.90,1030862,28,20088,-55
2021-12-02 23:55:08,14.85,13.23,0.90,99.90,1031179,28,20108,-55
2021-12-02 23:55:39,17.55,13.63,0.90,99.90,1031563,28,20097,-56
2021-12-02 23:56:10,18.58,14.38,0.90,99.90,1032959,28,20197,-57
2021-12-02 23:56:41,17.50,13.52,0.90,99.90,1031393,28,20096,-56
2021-12-02 23:57:12,18.20,13.43,0.90,99.90,1031975,28,20015,-58
2021-12-02 23:57:43,16.00,13.27,0.90,99.90,1031186,28,20029,-57
2021-12-02 23:58:13,18.05,14.60,0.90,99.90,1030952,28,20481,-58
2021-12-02 23:58:44,18.35,14.27,0.90,99.90,1030851,28,20010,-57
2021-12-02 23:59:15,15.90,14.18,0.80,99.90,1030889,28,20073,-57
2021-12-02 23:59:45,18.85,14.60,0.80,99.90,1033682,28,20520,-58