2021-12-02 00:00:18,1.45,0.90,5.50,99.90,1019586,28,20019,-87 2021-12-02 00:00:48,1.38,1.00,5.60,99.90,1027808,28,21065,-85 2021-12-02 00:01:19,0.95,0.88,5.60,99.90,1023088,29,20066,-85 2021-12-02 00:01:50,0.90,0.90,5.60,99.90,1016797,29,20075,-85 2021-12-02 00:02:21,1.02,0.90,5.60,99.90,1017745,29,20501,-85 2021-12-02 00:02:51,1.08,0.98,5.60,99.90,1023960,29,20106,-85 2021-12-02 00:03:23,1.00,0.65,5.50,99.90,1028430,28,20050,-85 2021-12-02 00:03:55,1.02,0.70,5.60,99.90,1024573,28,20011,-85 2021-12-02 00:04:27,0.82,0.82,5.50,99.90,1015868,29,20096,-84 2021-12-02 00:04:58,0.88,0.70,5.50,99.90,1017226,29,20039,-86 2021-12-02 00:05:28,1.13,0.70,5.60,99.90,1015914,29,20027,-86 2021-12-02 00:06:47,1.90,0.90,5.60,99.90,1034040,28,20065,-71 2021-12-02 00:07:18,0.80,0.80,5.50,99.90,1031633,28,20493,-70 2021-12-02 00:07:51,1.10,0.70,5.50,99.90,1030750,28,20038,-70 2021-12-02 00:08:22,1.40,0.90,5.50,99.90,1030415,28,20034,-70 2021-12-02 00:08:52,0.98,0.98,5.50,99.90,1026213,28,20093,-70 2021-12-02 00:09:23,1.85,0.88,5.50,99.90,1030893,28,20023,-70 2021-12-02 00:09:55,0.60,0.60,5.50,99.90,1030676,28,20076,-70 2021-12-02 00:10:31,0.95,0.80,5.50,99.90,1030610,28,20022,-70 2021-12-02 00:11:02,0.73,0.70,5.50,99.90,1030771,28,20021,-69 2021-12-02 00:11:33,0.70,0.70,5.40,99.90,1031561,28,20081,-70 2021-12-02 00:12:05,2.00,0.80,5.50,99.90,1034912,28,20024,-70 2021-12-02 00:12:35,2.13,0.70,5.50,99.90,1034143,28,20406,-70 2021-12-02 00:13:08,2.10,0.88,5.50,99.90,1031070,28,20100,-70 2021-12-02 00:13:55,1.13,0.82,5.40,99.90,1034499,28,20080,-71 2021-12-02 00:14:27,1.20,1.10,5.50,99.90,1034609,28,20022,-71 2021-12-02 00:15:04,5.53,0.88,5.50,99.90,1034069,28,20494,-70 2021-12-02 00:15:40,0.60,0.60,5.50,99.90,1029805,28,20026,-70 2021-12-02 00:16:11,0.70,0.60,5.50,99.90,1032846,28,20531,-70 2021-12-02 00:16:59,1.52,0.70,5.50,99.90,1034732,28,20020,-71 2021-12-02 00:17:35,0.77,0.75,5.50,99.90,1033254,28,20431,-70 2021-12-02 00:18:14,0.55,0.55,5.50,99.90,1031394,28,20097,-70 2021-12-02 00:18:45,0.57,0.57,5.40,99.90,1027729,28,20522,-70 2021-12-02 00:19:34,0.80,0.80,5.40,99.90,1034478,28,20040,-70 2021-12-02 00:20:24,0.77,0.75,5.40,99.90,1034552,28,20105,-70 2021-12-02 00:21:06,0.52,0.50,5.40,99.90,1034073,28,20018,-71 2021-12-02 00:21:41,1.38,0.68,5.30,99.90,1029654,28,20031,-70 2021-12-02 00:22:12,0.75,0.70,5.40,99.90,1031005,28,20057,-70 2021-12-02 00:23:11,0.98,0.70,5.40,99.90,1030464,28,20026,-71 2021-12-02 00:23:48,0.60,0.60,5.40,99.90,1029498,28,20049,-71 2021-12-02 00:24:20,0.82,0.50,5.40,99.90,1031301,28,20018,-70 2021-12-02 00:24:56,0.68,0.68,5.40,99.90,1031560,28,20022,-70 2021-12-02 00:25:26,0.75,0.73,5.40,99.90,1031333,28,20025,-70 2021-12-02 00:25:58,0.70,0.70,5.40,99.90,1030887,28,20022,-70 2021-12-02 00:26:30,0.47,0.47,5.40,99.90,1034756,28,20034,-70 2021-12-02 00:27:05,0.50,0.50,5.30,99.90,1029185,28,20447,-70 2021-12-02 00:27:38,0.50,0.50,5.30,99.90,1033845,28,20032,-70 2021-12-02 00:28:10,0.60,0.60,5.30,99.90,1031740,28,20517,-70 2021-12-02 00:28:42,0.70,0.70,5.40,99.90,1028613,28,20610,-69 2021-12-02 00:29:19,0.68,0.68,5.40,99.90,1033954,28,20014,-70 2021-12-02 00:29:54,0.63,0.60,5.40,99.90,1028454,28,20395,-70 2021-12-02 00:30:25,0.52,0.52,5.40,99.90,1030861,28,20488,-70 2021-12-02 00:30:58,0.45,0.45,5.30,99.90,1031400,28,20030,-71 2021-12-02 00:31:30,0.70,0.70,5.30,99.90,1031133,28,20020,-70 2021-12-02 00:32:04,0.88,0.80,5.30,99.90,1030713,28,20092,-69 2021-12-02 00:32:41,0.82,0.77,5.30,99.90,1030660,28,20570,-71 2021-12-02 00:33:16,0.70,0.70,5.30,99.90,1030990,28,20047,-70 2021-12-02 00:33:52,0.93,0.70,5.20,99.90,1028654,28,20545,-70 2021-12-02 00:34:23,0.68,0.60,5.10,99.90,1031127,28,20022,-70 2021-12-02 00:34:55,1.75,0.70,5.20,99.90,1031151,28,20507,-70 2021-12-02 00:35:26,0.68,0.68,5.20,99.90,1032117,28,20464,-70 2021-12-02 00:35:58,0.70,0.70,5.20,99.90,1035031,28,20022,-70 2021-12-02 00:36:31,0.60,0.60,5.20,99.90,1035266,28,20025,-70 2021-12-02 00:37:02,0.90,0.60,5.20,99.90,1030946,28,20080,-69 2021-12-02 00:37:33,2.25,0.50,5.20,99.90,1031279,28,20077,-70 2021-12-02 00:38:03,1.25,0.80,5.20,99.90,1031199,28,20408,-69 2021-12-02 00:38:34,0.70,0.70,5.20,99.90,1031086,28,20574,-70 2021-12-02 00:39:10,0.60,0.60,5.20,99.90,1030814,28,20026,-70 2021-12-02 00:39:40,0.82,0.60,5.20,99.90,1027801,28,20134,-70 2021-12-02 00:40:11,0.60,0.60,5.20,99.90,1035117,28,20022,-70 2021-12-02 00:40:43,0.65,0.65,5.20,99.90,1036363,28,20042,-70 2021-12-02 00:41:16,0.82,0.75,5.20,99.90,1032957,28,20432,-70 2021-12-02 00:41:48,1.85,0.60,5.20,99.90,1030402,28,20275,-70 2021-12-02 00:42:19,1.45,0.63,5.20,99.90,1026212,28,20054,-70 2021-12-02 00:42:53,0.82,0.70,5.20,99.90,1016579,28,20063,-69 2021-12-02 00:43:23,0.63,0.63,5.20,99.90,1020747,28,20544,-70 2021-12-02 00:43:57,1.25,0.68,5.30,99.90,1027848,28,20023,-70 2021-12-02 00:44:29,0.70,0.70,5.20,99.90,1030903,28,20430,-70 2021-12-02 00:45:01,0.57,0.57,5.20,99.90,1031369,28,20018,-70 2021-12-02 00:45:32,0.90,0.82,5.20,99.90,1034444,28,20030,-70 2021-12-02 00:46:08,0.95,0.80,5.20,99.90,1030900,28,20034,-69 2021-12-02 00:46:39,0.70,0.70,5.20,99.90,1031348,28,20518,-70 2021-12-02 00:47:10,0.98,0.70,5.20,99.90,1030129,28,20033,-71 2021-12-02 00:47:41,1.08,0.63,5.20,99.90,1027218,28,20030,-70 2021-12-02 00:48:14,0.80,0.77,5.20,99.90,1031244,28,20522,-70 2021-12-02 00:48:46,0.63,0.60,5.20,99.90,1031118,28,20487,-70 2021-12-02 00:49:18,0.98,0.57,5.10,99.90,1027075,28,20026,-71 2021-12-02 00:49:49,0.90,0.50,5.10,99.90,1027064,28,20101,-70 2021-12-02 00:50:20,0.77,0.77,5.10,99.90,1028580,28,20480,-70 2021-12-02 00:50:51,1.25,0.80,5.10,99.90,1031209,28,20052,-70 2021-12-02 00:51:25,0.85,0.60,5.10,99.90,1030595,28,20045,-69 2021-12-02 00:51:58,1.48,0.80,5.10,99.90,1027507,28,20393,-70 2021-12-02 00:52:30,0.60,0.60,5.10,99.90,1034315,28,20556,-70 2021-12-02 00:53:01,1.02,1.00,5.10,99.90,1035815,28,20438,-70 2021-12-02 00:53:34,1.20,1.10,5.10,99.90,1027974,28,20117,-70 2021-12-02 00:54:07,0.80,0.70,5.10,99.90,1028457,28,20460,-70 2021-12-02 00:54:41,0.80,0.80,5.20,99.90,1032238,28,20438,-70 2021-12-02 00:55:12,0.52,0.52,5.20,99.90,1031916,28,20048,-70 2021-12-02 00:55:43,0.73,0.70,5.10,99.90,1029748,28,20030,-70 2021-12-02 00:56:16,1.38,1.13,5.20,99.90,1032285,28,20021,-70 2021-12-02 00:56:47,0.60,0.60,5.20,99.90,1031419,28,20105,-70 2021-12-02 00:57:18,1.25,1.00,5.10,99.90,1027522,28,20013,-70 2021-12-02 00:57:49,0.85,0.82,5.20,99.90,1023183,28,20012,-70 2021-12-02 00:58:23,0.75,0.70,5.20,99.90,1025258,28,20140,-70 2021-12-02 00:58:54,0.98,0.85,5.20,99.90,1027929,28,20007,-70 2021-12-02 00:59:28,1.05,0.77,5.20,99.90,1031239,28,20336,-70 2021-12-02 01:00:03,2.22,0.88,5.20,99.90,1029222,28,20073,-70 2021-12-02 01:00:34,1.55,0.70,5.20,99.90,1030676,28,20472,-70 2021-12-02 01:01:05,0.70,0.70,5.30,99.90,1030937,28,20083,-70 2021-12-02 01:01:38,0.98,0.70,5.30,99.90,1031671,28,20065,-70 2021-12-02 01:02:10,0.82,0.82,5.30,99.90,1033698,28,20010,-70 2021-12-02 01:02:42,2.15,0.75,5.30,99.90,1029326,28,20113,-70 2021-12-02 01:03:14,1.33,0.80,5.30,99.90,1030748,28,20476,-70 2021-12-02 01:03:47,1.38,0.90,5.30,99.90,1030731,28,20015,-71 2021-12-02 01:04:22,1.02,0.90,5.30,99.90,1030514,28,20447,-70 2021-12-02 01:04:53,0.70,0.70,5.30,99.90,1027435,28,20045,-70 2021-12-02 01:05:25,0.82,0.68,5.30,99.90,1029860,28,20399,-70 2021-12-02 01:05:56,0.80,0.80,5.30,99.90,1030978,28,20073,-71 2021-12-02 01:06:27,1.02,0.90,5.30,99.90,1030718,28,20522,-70 2021-12-02 01:06:58,2.25,0.80,5.30,99.90,1031074,28,20065,-71 2021-12-02 01:07:29,0.73,0.73,5.30,99.90,1030959,28,20520,-70 2021-12-02 01:08:01,0.70,0.70,5.30,99.90,1031428,28,20588,-70 2021-12-02 01:08:34,0.73,0.70,5.30,99.90,1030854,28,20042,-70 2021-12-02 01:09:07,0.80,0.80,5.30,99.90,1022419,28,20508,-69 2021-12-02 01:09:37,0.80,0.80,5.30,99.90,1023064,29,20023,-70 2021-12-02 01:10:09,0.80,0.80,5.20,99.90,1023604,28,20488,-71 2021-12-02 01:10:41,0.75,0.75,5.20,99.90,1022485,28,20513,-70 2021-12-02 01:11:13,0.95,0.73,5.20,99.90,1028243,28,20110,-70 2021-12-02 01:11:44,0.73,0.73,5.30,99.90,1030594,28,20026,-70 2021-12-02 01:12:16,0.70,0.70,5.30,99.90,1026716,28,20007,-70 2021-12-02 01:12:49,1.45,0.85,5.30,99.90,1028962,28,20582,-70 2021-12-02 01:13:20,0.65,0.60,5.30,99.90,1030647,28,20049,-70 2021-12-02 01:13:52,1.50,0.88,5.30,99.90,1031096,28,20073,-70 2021-12-02 01:14:22,1.90,0.80,5.30,99.90,1027947,28,20010,-70 2021-12-02 01:14:53,1.30,0.80,5.30,99.90,1028150,28,20479,-70 2021-12-02 01:15:25,1.10,0.80,5.30,99.90,1034056,28,20038,-70 2021-12-02 01:15:56,0.98,0.88,5.20,99.90,1034755,28,20519,-70 2021-12-02 01:16:27,1.40,0.88,5.20,99.90,1030715,28,20319,-70 2021-12-02 01:16:58,3.17,0.90,5.30,99.90,1029913,28,20026,-71 2021-12-02 01:17:29,1.02,0.88,5.30,99.90,1030467,28,20045,-70 2021-12-02 01:17:59,0.85,0.80,5.20,99.90,1030999,28,20572,-70 2021-12-02 01:18:30,4.38,1.05,5.20,99.90,1030939,28,20448,-70 2021-12-02 01:19:02,0.82,0.73,5.20,99.90,1030910,28,20034,-70 2021-12-02 01:19:32,1.02,0.73,5.20,99.90,1030920,28,20061,-70 2021-12-02 01:20:03,0.95,0.95,5.20,99.90,1030712,28,20065,-70 2021-12-02 01:20:35,0.80,0.80,5.20,99.90,1031205,28,20022,-70 2021-12-02 01:21:06,0.70,0.70,5.20,99.90,1031250,28,20029,-70 2021-12-02 01:21:42,0.80,0.80,5.20,99.90,1031190,28,20113,-71 2021-12-02 01:22:13,0.85,0.75,5.20,99.90,1030649,28,20475,-70 2021-12-02 01:22:45,1.00,0.90,5.20,99.90,1030092,28,20242,-71 2021-12-02 01:23:17,0.65,0.65,5.10,99.90,1030922,28,20649,-71 2021-12-02 01:23:57,0.90,0.90,5.10,99.90,1030997,28,20011,-70 2021-12-02 01:24:30,0.75,0.70,5.10,99.90,1031208,28,20080,-70 2021-12-02 01:25:02,0.60,0.60,5.10,99.90,1030414,28,20034,-70 2021-12-02 01:25:34,1.65,0.77,5.20,99.90,1027263,28,20670,-70 2021-12-02 01:26:07,1.20,1.10,5.20,99.90,1030994,28,20022,-70 2021-12-02 01:26:37,0.75,0.75,5.20,99.90,1030544,28,20029,-70 2021-12-02 01:27:10,1.13,0.70,5.20,99.90,1030601,28,20391,-70 2021-12-02 01:27:41,0.73,0.73,5.20,99.90,1030706,28,20025,-70 2021-12-02 01:28:13,1.25,0.80,5.20,99.90,1031008,28,20579,-70 2021-12-02 01:28:45,2.03,0.90,5.20,99.90,1030407,28,20026,-70 2021-12-02 01:29:17,0.80,0.80,5.20,99.90,1028098,28,20014,-70 2021-12-02 01:29:50,1.20,0.75,5.30,99.90,1030548,28,20026,-70 2021-12-02 01:30:20,2.40,0.85,5.30,99.90,1031058,28,20517,-70 2021-12-02 01:30:53,0.95,0.82,5.30,99.90,1034615,28,20052,-70 2021-12-02 01:31:28,0.68,0.68,5.30,99.90,1029829,28,20018,-70 2021-12-02 01:32:04,0.77,0.70,5.30,99.90,1026869,28,20105,-70 2021-12-02 01:32:38,1.52,0.70,5.30,99.90,1022602,29,20035,-70 2021-12-02 01:33:09,1.02,0.80,5.30,99.90,1025734,28,20074,-70 2021-12-02 01:33:41,3.58,0.77,5.40,99.90,1026832,28,20034,-70 2021-12-02 01:34:11,0.95,0.70,5.40,99.90,1027532,28,20484,-70 2021-12-02 01:34:47,2.13,0.82,5.40,99.90,1030861,28,20019,-70 2021-12-02 01:35:21,0.80,0.80,5.40,99.90,1031554,28,20447,-70 2021-12-02 01:35:55,1.63,1.20,5.40,99.90,1030766,28,20027,-70 2021-12-02 01:36:34,1.00,0.90,5.40,99.90,1030804,28,20026,-70 2021-12-02 01:37:10,0.95,0.70,5.40,99.90,1026792,28,20031,-70 2021-12-02 01:37:41,0.60,0.60,5.30,99.90,1026256,28,20023,-70 2021-12-02 01:38:12,0.80,0.80,5.40,99.90,1028299,28,20312,-70 2021-12-02 01:38:43,2.42,0.70,5.30,99.90,1029452,28,20034,-70 2021-12-02 01:39:14,0.75,0.75,5.30,99.90,1032562,28,20017,-71 2021-12-02 01:39:45,0.50,0.50,5.30,99.90,1034851,28,20042,-70 2021-12-02 01:40:16,0.50,0.50,5.30,99.90,1034292,28,20030,-70 2021-12-02 01:40:47,0.50,0.43,5.30,99.90,1031256,28,20030,-70 2021-12-02 01:41:17,0.65,0.50,5.20,99.90,1030696,28,20504,-70 2021-12-02 01:41:51,0.75,0.50,5.20,99.90,1030736,28,20054,-70 2021-12-02 01:42:27,0.52,0.50,5.10,99.90,1029346,28,20027,-70 2021-12-02 01:42:59,0.50,0.50,5.10,99.90,1030958,28,20171,-70 2021-12-02 01:43:43,1.30,0.50,5.00,99.90,1030940,28,20085,-70 2021-12-02 01:44:18,0.65,0.60,5.00,99.90,1029094,28,20038,-70 2021-12-02 01:44:52,0.40,0.40,5.00,99.90,1030917,28,20054,-70 2021-12-02 01:45:28,0.47,0.45,5.00,99.90,1030192,28,20042,-70 2021-12-02 01:45:59,0.60,0.40,4.90,99.90,1029855,28,20037,-70 2021-12-02 01:46:36,0.30,0.30,4.90,99.90,1030441,28,20391,-70 2021-12-02 01:47:13,0.40,0.40,4.90,99.90,1031215,28,20511,-70 2021-12-02 01:47:49,0.32,0.32,4.90,99.90,1030933,28,20471,-70 2021-12-02 01:48:24,0.40,0.40,4.90,99.90,1030523,28,20015,-70 2021-12-02 01:49:06,0.77,0.40,4.90,99.90,1030992,28,20387,-70 2021-12-02 01:49:41,0.85,0.40,4.90,99.90,1028292,28,20291,-70 2021-12-02 01:50:15,2.13,0.40,4.80,99.90,1027220,28,20480,-70 2021-12-02 01:51:00,0.28,0.25,4.80,99.90,1027261,28,20522,-70 2021-12-02 01:51:41,1.02,0.50,4.80,99.90,1026858,28,20026,-70 2021-12-02 01:52:13,0.32,0.32,4.80,99.90,1026801,28,20109,-70 2021-12-02 01:52:45,0.30,0.30,4.80,99.90,1025844,28,20277,-70 2021-12-02 01:53:16,0.30,0.30,4.70,99.90,1025128,28,20027,-70 2021-12-02 01:53:50,0.30,0.30,4.70,99.90,1029159,28,20014,-70 2021-12-02 01:54:23,0.47,0.40,4.70,99.90,1029543,28,20130,-70 2021-12-02 01:55:09,0.40,0.40,4.70,99.90,1026484,28,20027,-70 2021-12-02 01:55:43,1.38,0.43,4.70,99.90,1027710,28,20109,-70 2021-12-02 01:56:16,0.20,0.20,4.70,99.90,1029266,28,20011,-70 2021-12-02 01:57:04,1.70,0.40,4.70,99.90,1031875,28,20557,-70 2021-12-02 01:57:39,1.48,0.30,4.60,99.90,1031500,28,20438,-70 2021-12-02 01:58:16,0.40,0.40,4.70,99.90,1031736,28,20018,-70 2021-12-02 01:58:51,0.68,0.50,4.60,99.90,1022897,28,20041,-70 2021-12-02 01:59:25,1.45,0.40,4.60,99.90,1023384,28,20474,-70 2021-12-02 02:00:22,0.50,0.47,4.60,99.90,1026596,28,20061,-70 2021-12-02 02:00:55,0.43,0.43,4.60,99.90,1024620,28,20047,-70 2021-12-02 02:01:27,0.32,0.30,4.60,99.90,1034902,28,20022,-70 2021-12-02 02:01:58,0.82,0.50,4.60,99.90,1032086,28,20471,-70 2021-12-02 02:02:30,0.45,0.45,4.50,99.90,1034957,28,20076,-70 2021-12-02 02:03:04,0.63,0.40,4.50,99.90,1035643,28,20367,-69 2021-12-02 02:03:35,0.30,0.30,4.50,99.90,1031490,28,20105,-70 2021-12-02 02:04:07,0.40,0.40,4.50,99.90,1031655,28,20018,-70 2021-12-02 02:04:39,0.40,0.40,4.50,99.90,1031590,28,20109,-70 2021-12-02 02:05:12,0.47,0.47,4.50,99.90,1031429,28,20050,-70 2021-12-02 02:05:43,0.32,0.32,4.50,99.90,1031879,28,20026,-70 2021-12-02 02:06:31,0.45,0.45,4.50,99.90,1031917,28,20472,-70 2021-12-02 02:07:09,0.35,0.35,4.50,99.90,1031649,28,20019,-70 2021-12-02 02:07:55,0.52,0.50,4.50,99.90,1027311,28,20019,-70 2021-12-02 02:08:28,0.52,0.52,4.50,99.90,1024831,28,20054,-70 2021-12-02 02:08:59,0.52,0.52,4.50,99.90,1029494,28,20045,-70 2021-12-02 02:09:32,1.15,0.50,4.40,99.90,1034028,28,20522,-70 2021-12-02 02:10:04,0.60,0.50,4.40,99.90,1035620,28,20026,-70 2021-12-02 02:10:41,0.93,0.65,4.40,99.90,1034675,28,20454,-70 2021-12-02 02:11:12,0.47,0.47,4.40,99.90,1031779,28,20085,-70 2021-12-02 02:11:43,0.93,0.60,4.40,99.90,1031988,28,20041,-70 2021-12-02 02:12:14,1.55,0.80,4.40,99.90,1031821,28,20022,-70 2021-12-02 02:12:45,1.88,0.60,4.40,99.90,1031649,28,20094,-70 2021-12-02 02:13:17,0.52,0.52,4.40,99.90,1029797,28,20025,-69 2021-12-02 02:13:48,2.17,0.68,4.40,99.90,1030795,28,20626,-70 2021-12-02 02:14:20,0.95,0.60,4.40,99.90,1033063,28,20492,-69 2021-12-02 02:14:52,0.40,0.40,4.40,99.90,1031552,28,20030,-70 2021-12-02 02:15:22,0.90,0.60,4.40,99.90,1035130,28,20038,-70 2021-12-02 02:15:54,0.32,0.32,4.40,99.90,1035640,28,20155,-70 2021-12-02 02:16:25,0.40,0.40,4.40,99.90,1035442,28,20048,-70 2021-12-02 02:16:58,0.82,0.35,4.40,99.90,1035570,28,20026,-70 2021-12-02 02:17:37,0.40,0.40,4.40,99.90,1034998,28,20109,-70 2021-12-02 02:18:14,1.90,0.40,4.40,99.90,1031907,28,20534,-70 2021-12-02 02:18:45,0.40,0.40,4.40,99.90,1031744,28,20488,-69 2021-12-02 02:19:16,0.28,0.28,4.40,99.90,1031880,28,20022,-71 2021-12-02 02:19:47,0.32,0.30,4.40,99.90,1031988,28,20037,-70 2021-12-02 02:20:22,0.22,0.20,4.40,99.90,1031951,28,20076,-70 2021-12-02 02:20:58,0.28,0.28,4.40,99.90,1032041,28,20478,-70 2021-12-02 02:21:28,0.22,0.22,4.40,99.90,1032035,28,20083,-70 2021-12-02 02:22:00,0.25,0.20,4.40,99.90,1032002,28,20081,-70 2021-12-02 02:22:30,0.55,0.30,4.40,99.90,1031338,28,20085,-69 2021-12-02 02:23:01,0.45,0.45,4.40,99.90,1030969,28,20443,-70 2021-12-02 02:23:38,0.52,0.25,4.30,99.90,1031748,28,20046,-70 2021-12-02 02:24:13,0.20,0.20,4.40,99.90,1031682,28,20022,-70 2021-12-02 02:24:44,0.30,0.30,4.40,99.90,1031704,28,20030,-70 2021-12-02 02:25:15,0.30,0.30,4.30,99.90,1031489,28,20427,-71 2021-12-02 02:25:46,0.30,0.30,4.30,99.90,1027414,28,20077,-71 2021-12-02 02:26:27,0.40,0.40,4.30,99.90,1027424,28,20102,-70 2021-12-02 02:26:58,0.30,0.30,4.30,99.90,1023257,28,20039,-70 2021-12-02 02:27:28,0.30,0.30,4.40,99.90,1025902,28,20128,-70 2021-12-02 02:27:59,0.30,0.28,4.40,99.90,1026153,28,20465,-69 2021-12-02 02:28:30,0.22,0.22,4.30,99.90,1024264,28,20122,-70 2021-12-02 02:29:06,0.35,0.32,4.30,99.90,1023744,28,20650,-68 2021-12-02 02:29:36,0.30,0.30,4.40,99.90,1026411,28,20572,-70 2021-12-02 02:30:09,0.75,0.40,4.30,99.90,1031043,28,20022,-70 2021-12-02 02:30:41,0.40,0.40,4.30,99.90,1026979,28,20027,-70 2021-12-02 02:31:11,0.20,0.20,4.30,99.90,1031467,28,20031,-70 2021-12-02 02:31:44,0.20,0.20,4.30,99.90,1025535,28,20102,-70 2021-12-02 02:32:14,0.28,0.28,4.30,99.90,1028954,28,20027,-70 2021-12-02 02:32:45,0.40,0.40,4.30,99.90,1031319,28,20019,-70 2021-12-02 02:33:18,0.20,0.20,4.40,99.90,1031646,28,20535,-70 2021-12-02 02:33:50,0.20,0.20,4.30,99.90,1031755,28,20018,-70 2021-12-02 02:34:25,0.30,0.30,4.30,99.90,1031717,28,20422,-70 2021-12-02 02:34:55,0.20,0.20,4.30,99.90,1031849,28,20148,-70 2021-12-02 02:35:26,1.00,0.40,4.30,99.90,1031717,28,20030,-70 2021-12-02 02:35:57,0.10,0.10,4.30,99.90,1027330,28,20027,-70 2021-12-02 02:36:31,0.30,0.30,4.30,99.90,1027378,28,20015,-70 2021-12-02 02:37:04,0.40,0.40,4.30,99.90,1028127,28,20751,-70 2021-12-02 02:37:37,0.55,0.38,4.30,99.90,1028534,28,20518,-70 2021-12-02 02:38:08,0.90,0.30,4.30,99.90,1030984,28,20057,-70 2021-12-02 02:38:38,0.40,0.40,4.30,99.90,1027175,28,20164,-70 2021-12-02 02:39:09,1.05,0.50,4.30,99.90,1027910,28,20022,-70 2021-12-02 02:39:39,0.20,0.20,4.30,99.90,1027530,28,20034,-70 2021-12-02 02:40:13,0.40,0.30,4.30,99.90,1027633,28,20111,-70 2021-12-02 02:40:48,0.20,0.20,4.30,99.90,1031524,28,20034,-70 2021-12-02 02:41:20,0.20,0.20,4.30,99.90,1029542,28,20014,-70 2021-12-02 02:42:09,0.32,0.32,4.30,99.90,1031385,28,20026,-70 2021-12-02 02:42:41,1.23,0.70,4.30,99.90,1023092,29,20185,-70 2021-12-02 02:43:22,0.40,0.40,4.30,99.90,1025031,28,20024,-70 2021-12-02 02:43:56,0.75,0.60,4.30,99.90,1025665,28,20031,-70 2021-12-02 02:44:30,0.47,0.30,4.20,99.90,1029464,28,20026,-70 2021-12-02 02:45:01,1.48,0.40,4.30,99.90,1027883,28,20066,-69 2021-12-02 02:45:32,0.80,0.40,4.20,99.90,1027844,28,20031,-70 2021-12-02 02:46:03,0.73,0.40,4.20,99.90,1026942,28,20069,-69 2021-12-02 02:46:39,0.60,0.60,4.20,99.90,1033284,28,20030,-70 2021-12-02 02:47:09,1.15,0.35,4.20,99.90,1035169,28,20525,-70 2021-12-02 02:47:40,0.40,0.40,4.20,99.90,1035297,28,20017,-71 2021-12-02 02:48:11,0.57,0.40,4.20,99.90,1034362,28,20013,-71 2021-12-02 02:48:42,0.52,0.30,4.20,99.90,1031556,28,20026,-71 2021-12-02 02:49:13,0.68,0.38,4.20,99.90,1031719,28,20015,-70 2021-12-02 02:49:47,0.50,0.30,4.30,99.90,1031742,28,20069,-70 2021-12-02 02:50:18,1.65,0.30,4.20,99.90,1031228,28,20011,-70 2021-12-02 02:50:49,0.60,0.60,4.20,99.90,1031405,28,20014,-70 2021-12-02 02:51:20,0.63,0.40,4.20,99.90,1029958,28,20101,-70 2021-12-02 02:51:52,0.52,0.52,4.20,99.90,1027341,28,20030,-70 2021-12-02 02:52:23,2.00,0.32,4.20,99.90,1034713,28,20068,-70 2021-12-02 02:53:20,1.92,0.50,4.20,99.90,1034958,28,20028,-70 2021-12-02 02:53:55,0.57,0.25,4.30,99.90,1027575,28,20081,-70 2021-12-02 02:54:25,2.00,0.50,4.30,99.90,1031146,28,20029,-70 2021-12-02 02:54:56,0.95,0.40,4.30,99.90,1027378,28,20033,-71 2021-12-02 02:55:27,0.30,0.30,4.30,99.90,1027927,28,20526,-70 2021-12-02 02:56:14,0.65,0.47,4.30,99.90,1027306,28,20090,-70 2021-12-02 02:56:51,1.00,0.40,4.30,99.90,1032104,28,20014,-70 2021-12-02 02:57:26,0.63,0.57,4.30,99.90,1028978,28,20022,-71 2021-12-02 02:58:05,0.40,0.40,4.30,99.90,1031126,28,20494,-70 2021-12-02 02:58:55,0.50,0.50,4.30,99.90,1027384,28,20587,-70 2021-12-02 03:00:03,0.68,0.68,4.30,99.90,1027364,28,20015,-70 2021-12-02 03:00:38,2.22,0.70,4.30,99.90,1035187,28,20026,-70 2021-12-02 03:01:35,0.52,0.52,4.20,99.90,1030939,28,20616,-70 2021-12-02 03:02:15,1.13,0.50,4.20,99.90,1022793,29,20038,-70 2021-12-02 03:03:10,0.68,0.52,4.20,99.90,1024762,28,20019,-71 2021-12-02 03:03:51,1.52,0.77,4.20,99.90,1015568,29,20052,-70 2021-12-02 03:04:31,2.05,0.70,4.20,99.90,1022864,28,20023,-71 2021-12-02 03:05:20,3.35,0.50,4.20,99.90,1031688,28,20024,-69 2021-12-02 03:06:07,0.60,0.60,4.20,99.90,1027336,28,20023,-70 2021-12-02 03:07:07,1.00,0.75,4.20,99.90,1033036,28,20042,-70 2021-12-02 03:07:46,0.47,0.47,4.20,99.90,1019211,29,20031,-71 2021-12-02 03:08:19,0.70,0.40,4.20,99.90,1031312,28,20418,-70 2021-12-02 03:08:59,0.57,0.47,4.20,99.90,1030977,28,20037,-70 2021-12-02 03:09:30,0.40,0.40,4.20,99.90,1029986,28,20093,-70 2021-12-02 03:10:29,0.55,0.55,4.20,99.90,1031378,28,20443,-70 2021-12-02 03:11:00,0.40,0.40,4.20,99.90,1027338,28,20023,-70 2021-12-02 03:11:40,1.05,0.60,4.20,99.90,1031107,28,20018,-70 2021-12-02 03:12:13,4.20,4.20,4.20,99.90,1031726,28,20064,-70 2021-12-02 03:12:58,0.40,0.40,4.10,99.90,1030690,28,19902,-70 2021-12-02 03:13:39,2.25,0.70,4.20,99.90,1030892,28,20011,-70 2021-12-02 03:14:13,0.75,0.50,4.20,99.90,1026961,28,20471,-70 2021-12-02 03:14:46,2.40,0.47,4.10,99.90,1027356,28,20574,-70 2021-12-02 03:15:17,0.52,0.50,4.10,99.90,1025258,28,20419,-70 2021-12-02 03:16:09,0.68,0.43,4.20,99.90,1028114,28,20023,-70 2021-12-02 03:16:46,0.60,0.60,4.20,99.90,1023235,28,20409,-70 2021-12-02 03:17:17,1.40,0.68,4.10,99.90,1029701,28,20034,-70 2021-12-02 03:17:48,0.57,0.57,4.10,99.90,1031382,28,20409,-70 2021-12-02 03:18:18,2.00,0.52,4.20,99.90,1030812,28,20022,-70 2021-12-02 03:18:51,1.58,0.77,4.10,99.90,1031580,28,20014,-70 2021-12-02 03:19:25,2.50,0.57,4.20,99.90,1030547,28,20022,-70 2021-12-02 03:19:57,0.43,0.43,4.10,99.90,1031229,28,20019,-70 2021-12-02 03:20:27,0.47,0.45,4.10,99.90,1026890,28,20022,-70 2021-12-02 03:20:58,0.60,0.60,4.20,99.90,1020153,28,20012,-69 2021-12-02 03:21:29,0.60,0.60,4.10,99.90,1023010,28,20554,-70 2021-12-02 03:22:00,2.47,0.63,4.20,99.90,1026743,28,20026,-70 2021-12-02 03:22:31,1.30,0.68,4.10,99.90,1030676,28,20449,-70 2021-12-02 03:23:01,0.95,0.73,4.10,99.90,1034746,28,20026,-70 2021-12-02 03:23:47,0.55,0.43,4.10,99.90,1034947,28,20026,-70 2021-12-02 03:24:18,2.25,0.55,4.10,99.90,1032308,28,20092,-70 2021-12-02 03:24:49,0.63,0.60,4.10,99.90,1034731,28,20022,-70 2021-12-02 03:25:19,0.95,0.50,4.10,99.90,1029535,28,20015,-70 2021-12-02 03:25:50,2.35,0.68,4.10,99.90,1031038,28,20018,-70 2021-12-02 03:26:21,0.60,0.60,4.20,99.90,1030579,28,20049,-71 2021-12-02 03:26:52,2.35,0.57,4.10,99.90,1031268,28,20641,-70 2021-12-02 03:27:24,1.63,0.60,4.10,99.90,1035313,28,20018,-71 2021-12-02 03:27:54,0.93,0.50,4.20,99.90,1035366,28,20037,-70 2021-12-02 03:28:25,1.75,0.52,4.10,99.90,1035342,28,20410,-70 2021-12-02 03:28:56,0.73,0.50,4.20,99.90,1035191,28,20026,-70 2021-12-02 03:29:27,1.90,1.05,4.20,99.90,1034938,28,20080,-70 2021-12-02 03:29:57,1.50,0.60,4.10,99.90,1031636,28,20655,-70 2021-12-02 03:30:28,3.20,0.75,4.10,99.90,1030991,28,20484,-70 2021-12-02 03:31:02,2.03,0.50,4.20,99.90,1031288,28,20105,-71 2021-12-02 03:31:34,4.53,1.17,4.10,99.90,1031210,28,20014,-70 2021-12-02 03:32:05,4.28,1.77,4.20,99.90,1031333,28,20018,-70 2021-12-02 03:32:37,2.35,1.17,4.20,99.90,1030856,28,20105,-70 2021-12-02 03:33:07,0.93,0.88,4.20,99.90,1028189,28,20393,-70 2021-12-02 03:33:38,2.83,0.52,4.20,99.90,1028173,28,20098,-70 2021-12-02 03:34:09,2.92,0.70,4.20,99.90,1028476,28,20529,-70 2021-12-02 03:34:41,1.10,0.60,4.20,99.90,1031283,28,20064,-70 2021-12-02 03:35:11,0.60,0.52,4.20,99.90,1030872,28,20423,-70 2021-12-02 03:35:42,0.70,0.70,4.20,99.90,1031313,28,20038,-70 2021-12-02 03:36:14,0.68,0.52,4.20,99.90,1031147,28,20026,-70 2021-12-02 03:36:44,1.63,0.68,4.20,99.90,1030954,28,20035,-70 2021-12-02 03:37:16,1.75,0.50,4.20,99.90,1031488,28,20542,-70 2021-12-02 03:37:47,3.03,0.85,4.20,99.90,1031379,28,20289,-71 2021-12-02 03:38:18,1.08,0.60,4.20,99.90,1031532,28,20030,-70 2021-12-02 03:38:49,0.73,0.63,4.20,99.90,1031217,28,20467,-70 2021-12-02 03:39:20,2.97,0.77,4.20,99.90,1028303,28,20022,-70 2021-12-02 03:39:51,1.05,0.80,4.20,99.90,1027184,28,20023,-70 2021-12-02 03:40:21,1.45,0.63,4.20,99.90,1027375,28,20058,-70 2021-12-02 03:40:52,0.40,0.40,4.20,99.90,1031180,28,20463,-70 2021-12-02 03:41:24,0.93,0.80,4.20,99.90,1030863,28,20061,-70 2021-12-02 03:41:55,1.58,0.70,4.20,99.90,1031487,28,20070,-70 2021-12-02 03:42:26,1.25,0.50,4.20,99.90,1031183,28,20395,-70 2021-12-02 03:42:57,0.82,0.73,4.20,99.90,1031479,28,20046,-70 2021-12-02 03:43:37,1.27,0.40,4.20,99.90,1031170,28,20039,-70 2021-12-02 03:44:08,0.77,0.60,4.20,99.90,1031190,28,20026,-70 2021-12-02 03:44:39,3.05,0.80,4.20,99.90,1031614,28,20035,-70 2021-12-02 03:45:10,1.83,0.65,4.20,99.90,1031102,28,20460,-70 2021-12-02 03:45:40,2.70,0.70,4.10,99.90,1027206,28,20515,-70 2021-12-02 03:46:13,4.57,0.80,4.20,99.90,1026846,28,20114,-70 2021-12-02 03:46:44,1.55,0.50,4.20,99.90,1027569,28,20473,-70 2021-12-02 03:47:14,1.33,0.70,4.20,99.90,1029604,28,20018,-70 2021-12-02 03:47:45,1.48,0.60,4.20,99.90,1031387,28,20386,-70 2021-12-02 03:48:16,1.05,0.70,4.20,99.90,1031428,28,20427,-70 2021-12-02 03:48:48,0.70,0.70,4.20,99.90,1030975,28,20583,-70 2021-12-02 03:49:20,0.70,0.70,4.20,99.90,1030358,28,20045,-70 2021-12-02 03:49:50,1.63,0.68,4.20,99.90,1029753,28,20093,-70 2021-12-02 03:50:21,0.75,0.52,4.20,99.90,1034953,28,20494,-70 2021-12-02 03:50:52,0.77,0.55,4.20,99.90,1036837,28,20014,-70 2021-12-02 03:51:23,0.65,0.57,4.20,99.90,1036005,28,20116,-70 2021-12-02 03:51:53,1.15,0.80,4.20,99.90,1035136,28,20014,-70 2021-12-02 03:52:24,2.63,0.95,4.20,99.90,1034588,28,20079,-69 2021-12-02 03:52:54,1.55,0.52,4.20,99.90,1034891,28,20025,-70 2021-12-02 03:53:25,2.35,0.70,4.20,99.90,1030812,28,20023,-70 2021-12-02 03:53:57,0.95,0.57,4.20,99.90,1030933,28,20023,-70 2021-12-02 03:54:28,1.13,0.60,4.20,99.90,1027108,28,20548,-70 2021-12-02 03:54:58,0.30,0.30,4.20,99.90,1027378,28,20007,-71 2021-12-02 03:55:29,0.45,0.40,4.20,99.90,1031131,28,20455,-71 2021-12-02 03:56:01,1.88,0.63,4.20,99.90,1031194,28,20022,-70 2021-12-02 03:56:33,0.47,0.47,4.20,99.90,1030973,28,20485,-71 2021-12-02 03:57:04,1.13,0.55,4.20,99.90,1029554,28,20019,-69 2021-12-02 03:57:35,0.63,0.63,4.20,99.90,1031271,28,20030,-70 2021-12-02 03:58:05,1.55,0.68,4.20,99.90,1031183,28,20601,-70 2021-12-02 03:58:38,2.17,0.75,4.20,99.90,1031244,28,20062,-71 2021-12-02 03:59:08,1.23,0.70,4.20,99.90,1031283,28,20057,-70 2021-12-02 03:59:39,0.70,0.60,4.20,99.90,1030772,28,20395,-70 2021-12-02 04:00:10,2.22,0.73,4.10,99.90,1031213,28,20061,-70 2021-12-02 04:00:41,1.67,0.70,4.10,99.90,1031164,28,20483,-70 2021-12-02 04:01:13,3.00,0.60,4.20,99.90,1027043,28,20625,-70 2021-12-02 04:01:43,0.98,0.50,4.20,99.90,1027147,28,20070,-70 2021-12-02 04:02:14,0.45,0.45,4.20,99.90,1023466,28,20022,-70 2021-12-02 04:02:45,0.73,0.60,4.20,99.90,1022847,28,20030,-70 2021-12-02 04:03:15,2.65,0.90,4.10,99.90,1027214,28,20135,-70 2021-12-02 04:03:46,1.85,0.60,4.20,99.90,1023312,28,20064,-70 2021-12-02 04:04:17,2.05,0.82,4.10,99.90,1024272,28,20015,-69 2021-12-02 04:04:48,2.67,1.00,4.10,99.90,1031103,28,20380,-70 2021-12-02 04:05:18,1.67,0.90,4.10,99.90,1026642,28,20037,-70 2021-12-02 04:05:49,1.40,0.90,4.10,99.90,1027635,28,20019,-70 2021-12-02 04:06:20,1.15,0.85,4.20,99.90,1030831,28,20104,-70 2021-12-02 04:06:51,1.35,0.85,4.20,99.90,1031240,28,20479,-70 2021-12-02 04:07:25,1.33,0.77,4.10,99.90,1031399,28,20110,-70 2021-12-02 04:07:55,1.88,0.93,4.20,99.90,1031508,28,20011,-70 2021-12-02 04:08:32,1.25,0.70,4.20,99.90,1031407,28,20046,-70 2021-12-02 04:09:14,0.70,0.70,4.20,99.90,1031475,28,20018,-69 2021-12-02 04:09:46,1.67,0.70,4.20,99.90,1031482,28,20545,-71 2021-12-02 04:10:19,0.88,0.60,4.20,99.90,1031285,28,20025,-70 2021-12-02 04:10:58,1.92,0.60,4.20,99.90,1030911,28,20025,-70 2021-12-02 04:11:28,1.50,0.70,4.20,99.90,1031240,28,20151,-70 2021-12-02 04:12:05,2.20,0.68,4.20,99.90,1031131,28,20023,-70 2021-12-02 04:12:47,1.60,0.63,4.20,99.90,1030151,28,20112,-70 2021-12-02 04:13:18,0.50,0.50,4.20,99.90,1030809,28,20073,-70 2021-12-02 04:13:50,0.90,0.60,4.20,99.90,1031141,28,20092,-70 2021-12-02 04:14:21,0.60,0.60,4.20,99.90,1026899,28,20026,-70 2021-12-02 04:15:11,1.23,0.90,4.20,99.90,1027151,28,20357,-70 2021-12-02 04:15:49,4.20,4.20,4.20,99.90,1031267,28,20073,-70 2021-12-02 04:16:21,3.13,0.60,4.20,99.90,1030665,28,20420,-70 2021-12-02 04:16:53,2.17,0.73,4.20,99.90,1031269,28,20073,-70 2021-12-02 04:17:41,2.03,0.70,4.20,99.90,1030819,28,20018,-70 2021-12-02 04:18:11,1.30,0.60,4.20,99.90,1031062,28,20019,-71 2021-12-02 04:18:42,1.58,0.73,4.20,99.90,1031190,28,20052,-70 2021-12-02 04:19:13,1.10,0.90,4.20,99.90,1026094,28,20030,-70 2021-12-02 04:19:43,2.95,1.33,4.20,99.90,1022837,28,20042,-71 2021-12-02 04:20:19,2.25,1.30,4.20,99.90,1020089,29,20019,-70 2021-12-02 04:20:50,2.92,1.30,4.20,99.90,1023043,29,20516,-70 2021-12-02 04:21:21,2.78,1.40,4.20,99.90,1024397,28,20023,-70 2021-12-02 04:21:52,2.13,1.25,4.20,99.90,1023981,28,20015,-70 2021-12-02 04:22:23,3.67,1.10,4.20,99.90,1029659,28,20018,-71 2021-12-02 04:22:58,3.30,1.30,4.20,99.90,1031026,28,20034,-70 2021-12-02 04:23:29,3.72,1.70,4.20,99.90,1031117,28,20531,-70 2021-12-02 04:24:00,4.40,2.00,4.20,99.90,1031229,28,20030,-70 2021-12-02 04:24:31,2.50,1.33,4.20,99.90,1031310,28,20011,-70 2021-12-02 04:25:02,2.50,1.58,4.20,99.90,1031552,28,20475,-70 2021-12-02 04:25:33,2.28,1.45,4.20,99.90,1031492,28,20101,-70 2021-12-02 04:26:04,0.98,0.93,4.20,99.90,1030946,28,20029,-69 2021-12-02 04:26:34,2.45,1.10,4.30,99.90,1030996,28,20073,-70 2021-12-02 04:27:05,2.38,1.15,4.30,99.90,1027188,28,20018,-70 2021-12-02 04:27:36,1.02,0.70,4.30,99.90,1030328,28,20085,-70 2021-12-02 04:28:07,1.85,0.80,4.30,99.90,1030869,28,20025,-70 2021-12-02 04:28:37,0.50,0.50,4.30,99.90,1030996,28,20053,-70 2021-12-02 04:29:08,0.80,0.80,4.30,99.90,1030889,28,20022,-70 2021-12-02 04:29:39,1.00,0.60,4.30,99.90,1031138,28,20014,-70 2021-12-02 04:30:12,0.88,0.60,4.30,99.90,1026898,28,20010,-70 2021-12-02 04:30:43,2.22,0.70,4.30,99.90,1027068,28,20033,-70 2021-12-02 04:31:14,4.45,0.80,4.30,99.90,1028826,28,20022,-70 2021-12-02 04:31:46,2.30,0.60,4.30,99.90,1031055,28,20089,-70 2021-12-02 04:32:16,5.80,1.13,4.30,99.90,1030955,28,20057,-71 2021-12-02 04:32:47,0.85,0.60,4.30,99.90,1030430,28,20486,-70 2021-12-02 04:33:18,0.80,0.70,4.30,99.90,1029905,28,20089,-69 2021-12-02 04:33:48,2.50,0.60,4.30,99.90,1027648,28,20015,-70 2021-12-02 04:34:19,1.13,0.60,4.30,99.90,1025177,28,20015,-70 2021-12-02 04:34:50,1.23,0.70,4.30,99.90,1025787,28,20010,-70 2021-12-02 04:35:21,0.95,0.70,4.30,99.90,1026436,28,20054,-70 2021-12-02 04:35:53,3.00,0.80,4.30,99.90,1030648,28,20479,-70 2021-12-02 04:36:23,2.58,0.93,4.30,99.90,1030766,28,20017,-69 2021-12-02 04:36:54,1.48,0.70,4.30,99.90,1030944,28,20026,-70 2021-12-02 04:37:24,2.70,0.90,4.30,99.90,1030975,28,20406,-71 2021-12-02 04:37:55,0.60,0.60,4.40,99.90,1031078,28,20022,-71 2021-12-02 04:38:27,0.98,0.73,4.30,99.90,1030995,28,20042,-71 2021-12-02 04:38:58,1.65,0.68,4.40,99.90,1027127,28,20061,-69 2021-12-02 04:39:28,1.48,0.70,4.40,99.90,1030935,28,20065,-70 2021-12-02 04:39:59,2.60,0.90,4.30,99.90,1031078,28,20050,-70 2021-12-02 04:40:30,0.60,0.60,4.40,99.90,1030772,28,20017,-70 2021-12-02 04:41:00,2.40,0.70,4.40,99.90,1026976,28,20062,-70 2021-12-02 04:41:31,0.63,0.63,4.40,99.90,1024609,28,20042,-70 2021-12-02 04:42:03,2.75,1.20,4.40,99.90,1025850,28,20019,-69 2021-12-02 04:42:33,1.75,0.70,4.40,99.90,1030731,28,20014,-70 2021-12-02 04:43:04,1.67,0.70,4.40,99.90,1030814,28,20015,-70 2021-12-02 04:43:35,1.17,0.57,4.30,99.90,1031122,28,20034,-70 2021-12-02 04:44:05,1.95,0.80,4.40,99.90,1026829,28,20014,-69 2021-12-02 04:44:36,0.82,0.65,4.40,99.90,1027070,28,20034,-70 2021-12-02 04:45:07,1.85,0.70,4.30,99.90,1026576,28,20011,-70 2021-12-02 04:45:38,1.75,0.90,4.30,99.90,1027305,28,20015,-70 2021-12-02 04:46:09,3.30,0.80,4.30,99.90,1030855,28,20357,-70 2021-12-02 04:46:39,3.25,1.00,4.30,99.90,1029942,28,20034,-70 2021-12-02 04:47:10,1.55,0.68,4.30,99.90,1030637,28,20057,-70 2021-12-02 04:47:41,2.75,0.70,4.30,99.90,1026830,28,20027,-70 2021-12-02 04:48:11,4.32,1.08,4.30,99.90,1026878,28,20023,-70 2021-12-02 04:48:42,1.25,0.90,4.30,99.90,1026946,28,20022,-70 2021-12-02 04:49:13,2.53,0.85,4.40,99.90,1024329,28,20058,-70 2021-12-02 04:49:44,2.75,1.10,4.40,99.90,1030978,28,20497,-71 2021-12-02 04:50:15,1.50,0.80,4.40,99.90,1030662,28,20089,-70 2021-12-02 04:50:47,2.45,1.00,4.40,99.90,1031111,28,20014,-71 2021-12-02 04:51:18,2.03,0.80,4.40,99.90,1034463,28,20439,-70 2021-12-02 04:51:49,1.70,0.60,4.40,99.90,1031005,28,20023,-70 2021-12-02 04:52:19,1.67,1.00,4.40,99.90,1030882,28,20329,-70 2021-12-02 04:52:50,1.40,0.80,4.40,99.90,1030423,28,20014,-70 2021-12-02 04:53:21,1.38,1.13,4.40,99.90,1030934,28,20688,-71 2021-12-02 04:53:52,1.38,0.93,4.40,99.90,1028223,28,20103,-70 2021-12-02 04:54:22,3.30,0.80,4.40,99.90,1031070,28,20098,-70 2021-12-02 04:54:53,1.05,0.95,4.40,99.90,1031093,28,20053,-71 2021-12-02 04:55:24,1.88,0.80,4.40,99.90,1030673,28,20068,-70 2021-12-02 04:55:54,2.78,0.98,4.40,99.90,1030739,28,20034,-70 2021-12-02 04:56:25,3.15,1.10,4.40,99.90,1031081,28,20387,-70 2021-12-02 04:56:55,1.77,1.17,4.40,99.90,1030922,28,20312,-70 2021-12-02 04:57:26,1.75,1.00,4.40,99.90,1030941,28,20456,-70 2021-12-02 04:57:57,2.13,1.10,4.40,99.90,1030910,28,20010,-70 2021-12-02 04:58:28,4.85,1.02,4.40,99.90,1030876,28,20085,-70 2021-12-02 04:58:59,1.27,1.15,4.40,99.90,1031390,28,20022,-70 2021-12-02 04:59:30,1.95,1.20,4.40,99.90,1031364,28,20419,-71 2021-12-02 05:00:00,2.00,1.40,4.40,99.90,1031362,28,20022,-70 2021-12-02 05:00:31,1.35,1.20,4.40,99.90,1031376,28,20049,-70 2021-12-02 05:01:02,2.55,1.13,4.40,99.90,1031310,28,20030,-69 2021-12-02 05:01:33,1.50,0.90,4.40,99.90,1031416,28,20506,-70 2021-12-02 05:02:04,2.63,1.20,4.40,99.90,1031186,28,20034,-70 2021-12-02 05:02:34,1.65,1.55,4.40,99.90,1030964,28,20062,-70 2021-12-02 05:03:05,1.35,1.25,4.40,99.90,1030270,28,20084,-70 2021-12-02 05:03:36,1.40,1.30,4.40,99.90,1030918,28,20035,-70 2021-12-02 05:04:06,1.92,1.35,4.40,99.90,1034736,28,20396,-70 2021-12-02 05:04:37,2.38,1.20,4.40,99.90,1035124,28,20076,-70 2021-12-02 05:05:08,2.78,1.42,4.40,99.90,1034790,28,20048,-70 2021-12-02 05:05:39,1.92,1.25,4.40,99.90,1035169,28,20025,-71 2021-12-02 05:06:10,1.33,1.00,4.40,99.90,1034833,28,20064,-70 2021-12-02 05:06:40,3.45,1.05,4.40,99.90,1034544,28,20048,-71 2021-12-02 05:07:11,3.00,1.40,4.40,99.90,1034858,28,20049,-70 2021-12-02 05:07:42,5.28,1.42,4.40,99.90,1030972,28,20026,-70 2021-12-02 05:08:12,2.75,1.23,4.40,99.90,1026363,28,20572,-70 2021-12-02 05:08:43,1.30,1.20,4.40,99.90,1017250,28,20207,-70 2021-12-02 05:09:13,1.60,1.15,4.40,99.90,1021059,28,20034,-71 2021-12-02 05:09:44,1.33,1.20,4.40,99.90,1024899,28,20057,-71 2021-12-02 05:10:15,1.63,1.10,4.40,99.90,1029106,28,20046,-71 2021-12-02 05:10:46,1.52,0.98,4.40,99.90,1031155,28,20021,-70 2021-12-02 05:11:16,1.95,1.50,4.40,99.90,1031266,28,20045,-70 2021-12-02 05:11:47,1.10,1.00,4.40,99.90,1030766,28,20061,-71 2021-12-02 05:12:17,2.20,1.08,4.40,99.90,1030491,28,20023,-70 2021-12-02 05:12:48,1.63,1.13,4.40,99.90,1026655,28,20102,-70 2021-12-02 05:13:19,0.90,0.90,4.40,99.90,1022850,28,20095,-70 2021-12-02 05:13:50,1.08,1.00,4.40,99.90,1027028,28,20025,-71 2021-12-02 05:14:20,3.05,1.30,4.30,99.90,1023093,28,20031,-70 2021-12-02 05:14:51,1.60,1.30,4.40,99.90,1026877,28,20507,-71 2021-12-02 05:15:22,1.33,1.08,4.40,99.90,1022554,28,20046,-71 2021-12-02 05:15:52,2.33,1.10,4.40,99.90,1019042,29,20031,-70 2021-12-02 05:16:23,1.63,1.40,4.40,99.90,1022897,29,20568,-70 2021-12-02 05:16:54,2.67,1.30,4.40,99.90,1019170,28,20039,-70 2021-12-02 05:17:24,2.58,1.40,4.40,99.90,1026359,28,20496,-70 2021-12-02 05:17:55,2.55,1.35,4.40,99.90,1030747,28,20410,-71 2021-12-02 05:18:26,1.60,1.50,4.40,99.90,1030853,28,20057,-70 2021-12-02 05:18:56,1.40,1.25,4.40,99.90,1030829,28,20022,-71 2021-12-02 05:19:27,3.75,1.60,4.40,99.90,1030875,28,20097,-71 2021-12-02 05:19:58,2.28,1.42,4.40,99.90,1026573,28,20027,-71 2021-12-02 05:20:28,2.28,1.42,4.30,99.90,1026666,28,20646,-70 2021-12-02 05:21:00,3.88,1.63,4.30,99.90,1030983,28,20057,-71 2021-12-02 05:21:31,2.33,1.48,4.30,99.90,1031033,28,20062,-71 2021-12-02 05:22:02,2.33,1.58,4.30,99.90,1030249,28,20446,-69 2021-12-02 05:22:33,1.35,1.25,4.20,99.90,1027553,28,20042,-70 2021-12-02 05:23:04,1.92,1.50,4.20,99.90,1025891,28,20112,-68 2021-12-02 05:23:35,1.50,1.40,4.10,99.90,1027250,28,20207,-68 2021-12-02 05:24:05,2.13,1.20,4.10,99.90,1028734,28,20034,-69 2021-12-02 05:24:36,2.22,1.33,4.10,99.90,1030601,28,20035,-69 2021-12-02 05:25:07,1.15,1.02,4.00,99.90,1030354,28,20035,-70 2021-12-02 05:25:38,1.33,1.05,3.90,99.90,1027708,28,20092,-69 2021-12-02 05:26:09,1.88,1.30,3.80,99.90,1032433,28,20026,-69 2021-12-02 05:26:40,2.70,0.98,3.80,99.90,1031096,28,20371,-69 2021-12-02 05:27:12,1.52,1.00,3.80,99.90,1031057,28,20021,-69 2021-12-02 05:27:43,1.23,0.90,3.70,99.90,1030477,28,20026,-69 2021-12-02 05:28:18,1.15,0.93,3.70,99.90,1030741,28,20010,-69 2021-12-02 05:28:48,2.70,1.08,3.60,99.90,1027829,28,20022,-69 2021-12-02 05:29:19,2.55,1.00,3.60,99.90,1026815,28,20069,-69 2021-12-02 05:29:49,1.58,0.90,3.60,99.90,1026976,28,20053,-69 2021-12-02 05:30:20,2.33,0.88,3.50,99.90,1026692,28,20764,-69 2021-12-02 05:30:51,2.05,1.33,3.60,99.90,1030810,28,20080,-69 2021-12-02 05:31:22,1.73,1.10,3.50,99.90,1030850,28,20060,-69 2021-12-02 05:31:53,2.72,1.20,3.50,99.90,1035155,28,20430,-70 2021-12-02 05:32:23,1.67,1.20,3.50,99.90,1034727,28,20029,-68 2021-12-02 05:32:54,1.33,0.90,3.50,99.90,1034883,28,20041,-69 2021-12-02 05:33:25,1.77,1.00,3.50,99.90,1031349,28,20034,-70 2021-12-02 05:33:55,2.13,1.13,3.50,99.90,1030819,28,20018,-70 2021-12-02 05:34:26,3.25,1.20,3.50,99.90,1030453,28,20030,-69 2021-12-02 05:34:58,1.40,1.30,3.50,99.90,1030611,28,20019,-69 2021-12-02 05:35:28,1.77,1.10,3.50,99.90,1030823,28,20018,-69 2021-12-02 05:35:59,1.83,1.30,3.40,99.90,1030697,28,20031,-69 2021-12-02 05:36:29,2.40,1.33,3.40,99.90,1030790,28,20419,-69 2021-12-02 05:37:00,1.42,1.30,3.40,99.90,1031415,28,20061,-68 2021-12-02 05:37:31,4.85,1.83,3.40,99.90,1030371,28,20042,-69 2021-12-02 05:38:01,2.28,1.55,3.40,99.90,1030452,28,20136,-68 2021-12-02 05:38:32,2.30,1.50,3.40,99.90,1030325,28,20022,-69 2021-12-02 05:39:03,2.17,1.45,3.40,99.90,1030843,28,20348,-68 2021-12-02 05:39:34,2.45,1.40,3.40,99.90,1031237,28,20054,-69 2021-12-02 05:40:05,1.50,1.40,3.40,99.90,1032761,28,20014,-68 2021-12-02 05:40:36,2.10,1.38,3.40,99.90,1029424,28,20034,-69 2021-12-02 05:41:07,1.83,1.50,3.40,99.90,1030563,28,20026,-69 2021-12-02 05:41:38,4.90,1.50,3.40,99.90,1030493,28,20141,-69 2021-12-02 05:42:08,2.10,1.30,3.40,99.90,1029338,28,20110,-68 2021-12-02 05:42:39,1.30,1.10,3.40,99.90,1026918,28,20039,-68 2021-12-02 05:43:10,2.65,1.38,3.40,99.90,1030496,28,20446,-69 2021-12-02 05:43:41,4.53,1.65,3.40,99.90,1030463,28,20026,-69 2021-12-02 05:44:11,2.58,1.70,3.40,99.90,1030617,28,20034,-69 2021-12-02 05:44:43,3.33,1.73,3.40,99.90,1025191,28,20448,-69 2021-12-02 05:45:14,2.42,1.45,3.40,99.90,1028614,28,20507,-69 2021-12-02 05:45:45,2.85,1.88,3.40,99.90,1025976,28,20023,-69 2021-12-02 05:46:16,1.98,1.45,3.40,99.90,1027138,28,20030,-69 2021-12-02 05:46:46,4.75,1.88,3.40,99.90,1030870,28,20069,-69 2021-12-02 05:47:17,2.38,1.50,3.40,99.90,1030812,28,20002,-69 2021-12-02 05:47:47,4.22,1.42,3.40,99.90,1030880,28,20018,-69 2021-12-02 05:48:18,2.45,1.30,3.40,99.90,1030677,28,20010,-69 2021-12-02 05:48:49,1.75,1.20,3.40,99.90,1030451,28,20097,-69 2021-12-02 05:49:19,1.83,1.33,3.30,99.90,1030079,28,20424,-69 2021-12-02 05:49:50,5.30,1.42,3.30,99.90,1034820,28,20010,-69 2021-12-02 05:50:21,4.80,1.50,3.30,99.90,1034746,28,20017,-69 2021-12-02 05:50:51,4.80,1.60,3.40,99.90,1031401,28,20014,-69 2021-12-02 05:51:22,3.28,1.38,3.40,99.90,1030935,28,20018,-69 2021-12-02 05:51:53,4.25,1.52,3.30,99.90,1024666,28,20461,-68 2021-12-02 05:52:24,3.72,1.30,3.40,99.90,1023806,28,20019,-68 2021-12-02 05:52:55,4.10,1.60,3.40,99.90,1023904,28,20015,-69 2021-12-02 05:53:25,3.67,1.70,3.40,99.90,1031134,28,20030,-69 2021-12-02 05:53:56,2.92,1.40,3.40,99.90,1030804,28,20678,-69 2021-12-02 05:54:27,3.30,1.85,3.40,99.90,1030265,28,20062,-69 2021-12-02 05:54:58,2.05,1.30,3.40,99.90,1026881,28,20495,-69 2021-12-02 05:55:28,4.30,2.20,3.40,99.90,1026407,28,20029,-69 2021-12-02 05:55:59,2.25,1.42,3.50,99.90,1030318,28,20073,-69 2021-12-02 05:56:30,4.32,1.48,3.50,99.90,1035921,28,20103,-69 2021-12-02 05:57:00,1.48,1.30,3.50,99.90,1033464,28,20511,-69 2021-12-02 05:57:32,1.88,1.40,3.50,99.90,1034862,28,20340,-69 2021-12-02 05:58:03,4.53,2.10,3.50,99.90,1034193,28,20442,-69 2021-12-02 05:58:33,1.83,1.27,3.50,99.90,1026883,28,20070,-69 2021-12-02 05:59:04,1.30,1.20,3.50,99.90,1028004,28,20015,-69 2021-12-02 05:59:34,2.20,1.35,3.50,99.90,1030973,28,20376,-69 2021-12-02 06:00:08,2.08,1.60,3.50,99.90,1030154,28,20105,-69 2021-12-02 06:00:39,2.33,1.42,3.50,99.90,1030839,28,20113,-69 2021-12-02 06:01:09,2.40,1.63,3.50,99.90,1027075,28,20018,-69 2021-12-02 06:01:43,2.03,1.50,3.40,99.90,1027252,28,20029,-69 2021-12-02 06:02:13,4.20,1.75,3.50,99.90,1028806,28,20026,-69 2021-12-02 06:02:45,2.50,1.58,3.50,99.90,1030851,28,20033,-69 2021-12-02 06:03:15,3.15,1.40,3.50,99.90,1030808,28,20523,-69 2021-12-02 06:03:46,1.73,1.30,3.50,99.90,1028683,28,20011,-69 2021-12-02 06:04:17,3.33,1.85,3.50,99.90,1027460,28,20018,-69 2021-12-02 06:04:51,2.60,1.60,3.50,99.90,1026800,28,20051,-70 2021-12-02 06:05:21,4.35,2.00,3.40,99.90,1033521,28,20020,-69 2021-12-02 06:05:52,2.78,1.80,3.50,99.90,1034818,28,20411,-69 2021-12-02 06:06:27,3.50,1.92,3.40,99.90,1043801,22,20017,-84 2021-12-02 06:06:58,2.95,2.10,3.50,99.90,1026990,28,20038,-83 2021-12-02 06:07:28,4.20,2.45,3.50,99.90,1029168,28,20465,-84 2021-12-02 06:08:02,3.33,1.83,3.50,99.90,1028017,28,20114,-84 2021-12-02 06:08:33,5.85,1.65,3.40,99.90,1027906,28,20476,-84 2021-12-02 06:09:05,2.20,1.60,3.50,99.90,1027167,28,20030,-82 2021-12-02 06:09:35,7.57,5.05,3.50,99.90,1021451,29,20051,-84 2021-12-02 06:10:06,3.05,2.20,3.50,99.90,1019280,29,20025,-83 2021-12-02 06:10:37,3.25,2.20,3.60,99.90,1023159,28,20060,-84 2021-12-02 06:11:08,3.78,2.22,3.50,99.90,1019361,29,20022,-84 2021-12-02 06:11:38,2.88,1.95,3.50,99.90,1015632,29,20110,-83 2021-12-02 06:12:09,3.60,2.05,3.50,99.90,1019323,29,20401,-83 2021-12-02 06:12:40,2.67,1.98,3.60,99.90,1019137,29,20532,-83 2021-12-02 06:13:10,1.80,1.67,3.60,99.90,1019965,29,20600,-84 2021-12-02 06:13:42,3.97,1.85,3.50,99.90,1016250,29,20025,-82 2021-12-02 06:14:14,4.28,2.47,3.50,99.90,1016098,29,20058,-84 2021-12-02 06:14:45,1.83,1.60,3.50,99.90,1019915,28,20030,-83 2021-12-02 06:15:16,2.00,1.80,3.60,99.90,1027973,28,20515,-84 2021-12-02 06:15:47,1.85,1.75,3.50,99.90,1031200,28,20068,-84 2021-12-02 06:16:18,3.38,1.90,3.50,99.90,1023557,29,20023,-84 2021-12-02 06:16:48,3.03,1.80,3.50,99.90,1023314,28,20455,-84 2021-12-02 06:17:19,4.30,1.90,3.50,99.90,1019152,29,20012,-84 2021-12-02 06:17:50,3.30,1.85,3.50,99.90,1018512,28,20552,-83 2021-12-02 06:18:20,2.05,1.83,3.50,99.90,1027019,28,20027,-83 2021-12-02 06:18:51,5.35,2.13,3.50,99.90,1027870,28,20101,-84 2021-12-02 06:19:21,2.58,1.95,3.50,99.90,1026386,28,20015,-84 2021-12-02 06:19:52,2.22,2.00,3.50,99.90,1023867,28,20022,-83 2021-12-02 06:20:23,2.28,2.00,3.50,99.90,1022785,29,20032,-83 2021-12-02 06:20:54,3.70,1.92,3.50,99.90,1045240,23,20043,-69 2021-12-02 06:21:24,2.40,2.20,3.50,99.90,1025316,28,20043,-72 2021-12-02 06:21:56,2.90,2.05,3.50,99.90,1022865,28,20008,-74 2021-12-02 06:22:27,2.55,1.90,3.50,99.90,1022644,28,20023,-72 2021-12-02 06:22:58,3.22,2.28,3.50,99.90,1022639,29,20019,-72 2021-12-02 06:23:28,3.38,2.03,3.60,99.90,1017352,29,20095,-72 2021-12-02 06:24:01,2.42,2.00,3.60,99.90,1015095,29,20035,-72 2021-12-02 06:24:42,3.45,2.20,3.60,99.90,1019338,29,20022,-73 2021-12-02 06:25:15,2.15,1.95,3.60,99.90,1025300,28,20638,-72 2021-12-02 06:25:46,2.25,2.00,3.60,99.90,1028153,28,20055,-72 2021-12-02 06:26:20,2.72,2.17,3.60,99.90,1030521,28,20411,-72 2021-12-02 06:26:50,3.08,2.20,3.60,99.90,1022782,29,20091,-72 2021-12-02 06:27:21,2.90,2.33,3.60,99.90,1022370,28,20043,-72 2021-12-02 06:27:53,2.40,2.20,3.60,99.90,1021584,29,20474,-71 2021-12-02 06:28:24,4.30,2.60,3.60,99.90,1022847,28,20024,-72 2021-12-02 06:28:55,4.95,2.95,3.60,99.90,1026696,28,20022,-72 2021-12-02 06:29:25,4.60,2.22,3.60,99.90,1027020,28,20496,-72 2021-12-02 06:29:56,2.70,2.10,3.60,99.90,1030896,28,20038,-72 2021-12-02 06:30:26,3.08,2.25,3.60,99.90,1026328,28,20030,-72 2021-12-02 06:30:57,3.28,2.38,3.60,99.90,1022905,29,20090,-72 2021-12-02 06:31:28,2.50,2.28,3.60,99.90,1014791,29,20693,-73 2021-12-02 06:31:58,2.67,2.47,3.70,99.90,1015062,29,20020,-72 2021-12-02 06:32:29,2.55,2.33,3.60,99.90,1018600,29,20035,-72 2021-12-02 06:33:00,4.10,2.70,3.70,99.90,1022679,28,20402,-73 2021-12-02 06:33:30,3.53,2.60,3.70,99.90,1026934,28,20034,-72 2021-12-02 06:34:02,5.20,2.40,3.60,99.90,1030047,28,20029,-72 2021-12-02 06:34:33,4.20,2.55,3.70,99.90,1025358,28,20073,-72 2021-12-02 06:35:04,2.75,2.22,3.70,99.90,1026524,28,20460,-72 2021-12-02 06:35:35,5.40,2.42,3.70,99.90,1026748,28,20038,-72 2021-12-02 06:36:05,2.35,2.10,3.70,99.90,1026816,28,20015,-72 2021-12-02 06:36:37,3.20,1.80,3.70,99.90,1027026,28,20035,-71 2021-12-02 06:37:08,2.10,1.90,3.70,99.90,1027868,28,20453,-72 2021-12-02 06:37:38,3.50,2.30,3.70,99.90,1031090,28,20034,-73 2021-12-02 06:38:10,2.45,2.13,3.70,99.90,1029532,28,20494,-72 2021-12-02 06:38:42,2.30,2.10,3.70,99.90,1030629,28,20496,-72 2021-12-02 06:39:12,4.15,2.15,3.70,99.90,1030980,28,20061,-72 2021-12-02 06:39:43,2.97,2.10,3.80,99.90,1028956,28,20033,-72 2021-12-02 06:40:14,3.55,2.60,3.70,99.90,1030623,28,20045,-72 2021-12-02 06:40:45,2.63,2.13,3.80,99.90,1023238,28,20031,-72 2021-12-02 06:41:18,3.95,2.45,3.80,99.90,1024542,28,20070,-72 2021-12-02 06:41:48,3.10,2.13,3.80,99.90,1027037,28,20047,-71 2021-12-02 06:42:19,11.80,6.63,3.80,99.90,1027397,28,20102,-73 2021-12-02 06:42:50,8.02,4.82,3.80,99.90,1028552,28,20034,-72 2021-12-02 06:43:20,6.70,4.13,3.80,99.90,1025883,28,21816,-72 2021-12-02 06:43:51,4.45,3.30,3.80,99.90,1027265,28,20039,-72 2021-12-02 06:44:22,5.28,3.40,3.80,99.90,1027079,28,20053,-72 2021-12-02 06:44:52,3.50,2.47,3.80,99.90,1022587,28,20031,-72 2021-12-02 06:45:23,3.80,2.70,3.80,99.90,1023757,28,20531,-73 2021-12-02 06:45:54,4.13,2.20,3.90,99.90,1027560,28,20419,-72 2021-12-02 06:46:24,2.55,2.30,3.90,99.90,1027397,28,20154,-71 2021-12-02 06:46:56,2.08,1.73,3.80,99.90,1028135,28,20076,-71 2021-12-02 06:47:40,2.97,2.17,3.80,99.90,1030225,28,20014,-72 2021-12-02 06:48:12,3.05,2.50,3.90,99.90,1029006,28,20031,-72 2021-12-02 06:48:43,3.67,2.83,3.90,99.90,1031747,28,20019,-73 2021-12-02 06:49:14,5.25,2.75,3.90,99.90,1030912,28,20057,-72 2021-12-02 06:49:44,2.85,2.33,3.90,99.90,1031444,28,20021,-72 2021-12-02 06:50:19,3.17,2.40,3.90,99.90,1031377,28,20018,-73 2021-12-02 06:50:49,2.42,2.22,3.90,99.90,1029934,28,20021,-72 2021-12-02 06:51:20,4.90,2.30,3.90,99.90,1027255,28,20066,-72 2021-12-02 06:51:51,3.03,2.55,3.90,99.90,1027542,28,20011,-72 2021-12-02 06:52:23,6.05,2.42,3.90,99.90,1027249,28,20093,-71 2021-12-02 06:52:55,3.15,2.30,3.90,99.90,1027764,28,20022,-72 2021-12-02 06:53:25,6.18,2.40,3.90,99.90,1031682,28,20399,-72 2021-12-02 06:53:57,4.78,2.55,3.90,99.90,1031707,28,20015,-72 2021-12-02 06:54:28,2.50,2.17,3.90,99.90,1023013,28,20110,-72 2021-12-02 06:54:58,3.10,2.00,3.90,99.90,1019486,29,20131,-72 2021-12-02 06:55:29,2.58,2.10,3.90,99.90,1022464,29,20042,-72 2021-12-02 06:56:00,3.55,2.08,3.90,99.90,1019476,29,20016,-73 2021-12-02 06:56:31,2.60,2.40,3.90,99.90,1023234,28,21161,-72 2021-12-02 06:57:02,3.30,2.65,3.90,99.90,1027207,28,20018,-72 2021-12-02 06:57:32,3.10,2.03,3.90,99.90,1026565,28,20011,-72 2021-12-02 06:58:03,2.28,2.08,3.90,99.90,1019729,28,20023,-72 2021-12-02 06:58:34,3.83,2.53,3.90,99.90,1026449,28,20011,-72 2021-12-02 06:59:04,2.60,2.30,4.00,99.90,1027052,28,20118,-71 2021-12-02 06:59:35,4.18,2.00,3.90,99.90,1027179,28,20019,-72 2021-12-02 07:00:09,2.40,1.70,3.90,99.90,1026239,28,20421,-72 2021-12-02 07:00:40,4.32,2.15,4.00,99.90,1022813,29,20539,-72 2021-12-02 07:01:10,2.53,2.08,4.00,99.90,1021005,29,20051,-72 2021-12-02 07:01:41,2.72,2.47,4.00,99.90,1024043,28,20020,-72 2021-12-02 07:02:12,2.40,1.95,3.90,99.90,1023301,28,20023,-72 2021-12-02 07:02:43,4.65,2.20,3.90,99.90,1027031,28,20019,-73 2021-12-02 07:03:14,2.50,2.30,4.00,99.90,1027296,28,20019,-72 2021-12-02 07:03:44,4.25,2.60,4.00,99.90,1027653,28,20030,-72 2021-12-02 07:04:15,2.78,2.35,4.00,99.90,1031664,28,20018,-72 2021-12-02 07:04:46,3.25,2.00,4.00,99.90,1031729,28,20105,-71 2021-12-02 07:05:17,2.50,1.98,4.00,99.90,1031637,28,20022,-72 2021-12-02 07:05:48,2.97,1.90,4.00,99.90,1029178,28,20424,-72 2021-12-02 07:06:18,2.17,1.90,4.00,99.90,1027093,28,20019,-72 2021-12-02 07:06:49,3.97,2.10,4.00,99.90,1031500,28,20470,-72 2021-12-02 07:07:20,2.28,2.08,4.00,99.90,1031154,28,20018,-73 2021-12-02 07:07:50,3.30,2.20,3.90,99.90,1031358,28,20026,-73 2021-12-02 07:08:21,1.92,1.80,4.00,99.90,1030083,28,20026,-72 2021-12-02 07:08:52,3.88,2.10,4.00,99.90,1026622,28,20492,-73 2021-12-02 07:09:22,4.53,2.45,4.00,99.90,1023294,28,21187,-73 2021-12-02 07:09:53,3.10,2.70,4.00,99.90,1022748,29,20012,-72 2021-12-02 07:10:25,3.17,2.17,4.00,99.90,1021873,29,20409,-72 2021-12-02 07:10:58,4.60,2.95,4.00,99.90,1025280,28,20737,-73 2021-12-02 07:11:29,2.28,2.08,4.00,99.90,1027663,28,20054,-72 2021-12-02 07:11:59,4.35,2.20,4.00,99.90,1026716,28,20559,-72 2021-12-02 07:12:33,4.28,2.20,4.00,99.90,1020097,29,20104,-72 2021-12-02 07:13:04,2.75,2.10,4.00,99.90,1021710,29,20015,-72 2021-12-02 07:13:37,2.85,2.10,4.00,99.90,1023561,28,20022,-73 2021-12-02 07:14:12,3.38,1.80,4.00,99.90,1026044,28,20011,-72 2021-12-02 07:14:46,2.53,2.10,4.00,99.90,1031707,28,20014,-72 2021-12-02 07:15:19,7.38,2.80,4.00,99.90,1031688,28,20015,-72 2021-12-02 07:15:52,4.43,2.35,4.00,99.90,1027399,28,20011,-72 2021-12-02 07:16:22,4.05,2.30,4.00,99.90,1027223,28,20007,-71 2021-12-02 07:16:53,2.25,1.85,4.00,99.90,1027295,28,20007,-72 2021-12-02 07:17:24,3.13,2.40,4.00,99.90,1027347,28,20023,-73 2021-12-02 07:17:57,3.42,2.25,4.00,99.90,1027250,28,20423,-72 2021-12-02 07:18:28,3.53,2.30,4.00,99.90,1022393,29,20015,-72 2021-12-02 07:19:02,3.72,2.20,4.00,99.90,1023651,28,20031,-73 2021-12-02 07:19:38,8.10,2.50,4.00,99.90,1019284,29,20039,-71 2021-12-02 07:20:09,3.67,2.58,4.00,99.90,1017013,29,20027,-72 2021-12-02 07:20:41,2.63,2.20,4.00,99.90,1016739,29,20015,-72 2021-12-02 07:21:12,4.28,2.67,4.00,99.90,1018704,29,20016,-72 2021-12-02 07:21:43,3.15,2.40,4.00,99.90,1023339,29,20463,-73 2021-12-02 07:22:13,5.32,3.05,4.00,99.90,1020107,29,20469,-72 2021-12-02 07:22:44,3.25,2.20,4.00,99.90,1026349,28,20019,-72 2021-12-02 07:23:17,2.95,2.50,4.00,99.90,1025780,28,20034,-73 2021-12-02 07:23:48,2.90,2.17,4.00,99.90,1025742,28,20027,-74 2021-12-02 07:24:18,4.18,2.30,4.00,99.90,1029687,28,20022,-71 2021-12-02 07:24:49,4.57,2.50,4.00,99.90,1031317,28,20072,-72 2021-12-02 07:25:20,4.70,2.10,4.00,99.90,1030577,28,20056,-71 2021-12-02 07:25:50,2.72,2.08,4.00,99.90,1024199,28,20023,-73 2021-12-02 07:26:21,3.58,2.30,4.00,99.90,1019429,29,20020,-72 2021-12-02 07:26:51,5.07,2.40,4.00,99.90,1020969,29,20020,-72 2021-12-02 07:27:22,3.30,2.25,4.00,99.90,1022909,29,20015,-71 2021-12-02 07:27:53,3.08,2.20,4.00,99.90,1022382,28,20018,-72 2021-12-02 07:28:24,5.72,2.40,4.00,99.90,1029668,28,20022,-72 2021-12-02 07:28:54,3.20,2.42,4.00,99.90,1027270,28,20102,-72 2021-12-02 07:29:25,2.97,2.30,4.00,99.90,1023179,29,20456,-72 2021-12-02 07:29:56,3.60,2.28,4.10,99.90,1018983,29,20011,-72 2021-12-02 07:30:26,4.22,2.30,4.10,99.90,1020529,28,20027,-71 2021-12-02 07:30:57,3.10,2.25,4.10,99.90,1016812,29,20111,-71 2021-12-02 07:31:30,3.40,2.38,4.10,99.90,1015553,29,20024,-72 2021-12-02 07:32:02,2.28,1.88,4.10,99.90,1018707,29,20015,-72 2021-12-02 07:32:40,3.95,1.95,4.20,99.90,1016422,29,20524,-71 2021-12-02 07:33:11,2.00,1.88,4.20,99.90,1021730,28,20486,-71 2021-12-02 07:33:47,2.20,2.00,4.20,99.90,1024385,28,20011,-72 2021-12-02 07:34:19,4.32,2.38,4.20,99.90,1020778,29,20026,-72 2021-12-02 07:34:53,3.53,2.08,4.30,99.90,1020702,29,20414,-70 2021-12-02 07:35:24,2.75,1.92,4.30,99.90,1025654,28,20090,-72 2021-12-02 07:35:55,4.13,2.03,4.30,99.90,1027607,28,20015,-71 2021-12-02 07:36:25,4.32,2.30,4.30,99.90,1026022,28,20023,-72 2021-12-02 07:36:56,2.13,1.92,4.30,99.90,1025330,28,20578,-72 2021-12-02 07:37:27,2.75,1.92,4.40,99.90,1026042,28,20007,-72 2021-12-02 07:38:00,2.17,1.75,4.40,99.90,1022339,28,20031,-73 2021-12-02 07:38:32,3.17,1.90,4.40,99.90,1024639,28,20027,-74 2021-12-02 07:39:08,3.72,1.92,4.40,99.90,1019860,28,20046,-70 2021-12-02 07:39:39,2.05,1.60,4.40,99.90,1017393,29,20013,-72 2021-12-02 07:40:10,4.45,1.90,4.40,99.90,1022046,29,20015,-71 2021-12-02 07:40:41,2.05,1.85,4.40,99.90,1023089,29,20023,-72 2021-12-02 07:41:12,5.03,1.70,4.40,99.90,1026716,28,20275,-72 2021-12-02 07:41:42,4.80,2.15,4.40,99.90,1031501,28,20011,-72 2021-12-02 07:42:16,3.42,1.80,4.40,99.90,1026547,28,20017,-71 2021-12-02 07:42:51,3.75,1.80,4.50,99.90,1023012,29,20015,-72 2021-12-02 07:43:22,2.20,2.00,4.50,99.90,1022141,29,20106,-73 2021-12-02 07:43:53,3.35,2.00,4.50,99.90,1024532,28,20019,-71 2021-12-02 07:44:24,2.65,1.80,4.50,99.90,1022957,29,20497,-71 2021-12-02 07:44:55,3.05,1.80,4.50,99.90,1019509,29,20043,-72 2021-12-02 07:45:31,4.20,2.00,4.50,99.90,1021999,29,20540,-74 2021-12-02 07:46:04,4.53,2.00,4.50,99.90,1019040,29,20031,-73 2021-12-02 07:46:34,2.30,1.90,4.50,99.90,1019768,28,20013,-72 2021-12-02 07:47:07,4.88,1.85,4.50,99.90,1023007,29,20382,-72 2021-12-02 07:47:40,4.03,2.35,4.60,99.90,1023379,28,20023,-72 2021-12-02 07:48:12,2.13,1.83,4.60,99.90,1021021,28,20034,-72 2021-12-02 07:48:42,3.22,1.75,4.50,99.90,1025579,28,21281,-73 2021-12-02 07:49:14,2.40,1.88,4.60,99.90,1024039,28,20031,-72 2021-12-02 07:49:48,4.47,2.10,4.50,99.90,1023594,28,20129,-73 2021-12-02 07:50:19,3.83,1.80,4.60,99.90,1029550,28,20027,-73 2021-12-02 07:50:51,2.83,1.70,4.60,99.90,1027496,28,20030,-72 2021-12-02 07:51:27,2.80,1.70,4.60,99.90,1029388,28,20014,-72 2021-12-02 07:52:02,4.00,1.90,4.60,99.90,1027350,28,20404,-72 2021-12-02 07:52:34,3.28,1.55,4.60,99.90,1022677,29,20050,-72 2021-12-02 07:53:07,6.00,1.83,4.60,99.90,1023641,28,20020,-72 2021-12-02 07:53:43,2.95,1.60,4.60,99.90,1027083,28,20074,-72 2021-12-02 07:54:17,5.90,1.65,4.60,99.90,1024228,28,20030,-72 2021-12-02 07:54:51,3.70,1.70,4.60,99.90,1027221,28,20098,-72 2021-12-02 07:55:24,3.15,1.42,4.60,99.90,1023107,29,20544,-72 2021-12-02 07:55:56,5.63,1.90,4.60,99.90,1020669,29,20050,-73 2021-12-02 07:56:29,1.50,1.38,4.60,99.90,1023104,29,20026,-73 2021-12-02 07:57:00,1.70,1.60,4.60,99.90,1024141,28,20030,-72 2021-12-02 07:57:33,2.10,1.60,4.60,99.90,1023246,29,20023,-73 2021-12-02 07:58:09,4.15,1.88,4.60,99.90,1019929,29,20621,-73 2021-12-02 07:58:43,2.53,1.77,4.60,99.90,1022525,29,20015,-72 2021-12-02 07:59:17,2.33,1.60,4.60,99.90,1024430,28,20035,-72 2021-12-02 07:59:49,6.72,1.77,4.60,99.90,1028996,28,20457,-72 2021-12-02 08:00:25,4.20,1.60,4.60,99.90,1031348,28,20100,-72 2021-12-02 08:01:00,2.83,1.67,4.60,99.90,1023816,28,20027,-71 2021-12-02 08:01:34,1.77,1.20,4.60,99.90,1027099,28,20432,-72 2021-12-02 08:02:05,2.80,1.50,4.60,99.90,1022968,29,20481,-72 2021-12-02 08:02:36,3.90,1.67,4.60,99.90,1023831,28,20027,-72 2021-12-02 08:03:10,3.78,1.50,4.60,99.90,1018933,29,20035,-72 2021-12-02 08:03:44,3.80,1.70,4.60,99.90,1019887,29,20493,-72 2021-12-02 08:04:15,4.90,1.80,4.60,99.90,1019492,28,20214,-72 2021-12-02 08:04:46,5.25,1.80,4.60,99.90,1021645,28,20043,-72 2021-12-02 08:05:17,3.53,1.30,4.60,99.90,1030979,28,20030,-72 2021-12-02 08:05:48,4.40,1.73,4.60,99.90,1031362,28,20495,-73 2021-12-02 08:06:18,4.50,2.22,4.60,99.90,1024874,28,20034,-73 2021-12-02 08:06:49,4.90,1.60,4.50,99.90,1023192,29,20281,-73 2021-12-02 08:07:20,1.90,1.38,4.50,99.90,1023033,29,20453,-73 2021-12-02 08:07:51,2.85,1.58,4.50,99.90,1023437,28,20444,-72 2021-12-02 08:08:22,2.13,1.20,4.50,99.90,1027225,28,20070,-72 2021-12-02 08:08:54,2.15,1.58,4.50,99.90,1027206,28,20030,-72 2021-12-02 08:09:24,3.17,1.38,4.50,99.90,1027020,28,20019,-72 2021-12-02 08:09:55,5.18,1.50,4.50,99.90,1027207,28,20018,-72 2021-12-02 08:10:25,2.75,1.55,4.50,99.90,1027291,28,20023,-73 2021-12-02 08:10:56,1.98,1.20,4.50,99.90,1027068,28,20019,-72 2021-12-02 08:11:27,2.08,1.38,4.50,99.90,1023106,29,20079,-72 2021-12-02 08:11:59,2.15,1.30,4.50,99.90,1019134,29,20024,-72 2021-12-02 08:12:30,3.17,1.70,4.60,99.90,1017466,29,20027,-73 2021-12-02 08:13:02,3.30,1.50,4.60,99.90,1011438,29,20059,-73 2021-12-02 08:13:33,1.27,1.17,4.60,99.90,1019152,29,20506,-72 2021-12-02 08:14:08,3.78,1.45,4.70,99.90,1019855,28,20023,-73 2021-12-02 08:14:38,1.73,1.33,4.70,99.90,1024890,28,20031,-73 2021-12-02 08:15:09,2.83,1.40,4.70,99.90,1030989,28,20010,-72 2021-12-02 08:15:40,2.05,1.20,4.80,99.90,1026942,28,20589,-72 2021-12-02 08:16:11,1.65,1.23,4.80,99.90,1026824,28,20019,-72 2021-12-02 08:16:43,2.75,1.08,4.80,99.90,1023068,29,20054,-72 2021-12-02 08:17:13,1.52,1.02,4.80,99.90,1020985,28,20024,-72 2021-12-02 08:17:44,2.28,1.15,4.80,99.90,1027088,28,20019,-73 2021-12-02 08:18:15,4.72,1.52,4.80,99.90,1027175,28,20050,-72 2021-12-02 08:18:45,3.28,1.27,4.80,99.90,1020080,28,20505,-74 2021-12-02 08:19:16,2.97,1.50,4.80,99.90,1026526,28,20041,-72 2021-12-02 08:19:46,2.60,1.38,4.80,99.90,1026410,28,20027,-73 2021-12-02 08:20:18,1.52,1.42,4.80,99.90,1026536,28,20038,-73 2021-12-02 08:20:49,1.40,1.20,4.80,99.90,1031219,28,20038,-72 2021-12-02 08:21:20,3.10,1.27,4.90,99.90,1030676,28,20034,-72 2021-12-02 08:21:51,2.65,1.30,4.80,99.90,1023150,29,20030,-72 2021-12-02 08:22:22,3.72,1.20,4.90,99.90,1018766,29,20016,-72 2021-12-02 08:22:53,2.92,1.33,4.90,99.90,1019005,29,20401,-72 2021-12-02 08:23:24,5.50,1.45,4.80,99.90,1019577,28,20536,-72 2021-12-02 08:23:54,3.75,1.27,4.80,99.90,1027122,28,20066,-73 2021-12-02 08:24:26,4.00,2.03,4.90,99.90,1024654,28,20026,-73 2021-12-02 08:24:56,1.85,1.15,4.80,99.90,1026294,28,20504,-73 2021-12-02 08:25:29,3.03,1.20,4.90,99.90,1026832,28,20031,-71 2021-12-02 08:25:59,1.88,1.10,4.90,99.90,1027411,28,20453,-72 2021-12-02 08:26:32,2.47,1.30,4.90,99.90,1029257,28,20026,-72 2021-12-02 08:27:02,1.55,1.20,4.90,99.90,1027621,28,20544,-72 2021-12-02 08:27:33,6.10,1.40,4.90,99.90,1030566,28,20023,-72 2021-12-02 08:28:04,2.88,1.50,4.90,99.90,1023941,28,20101,-71 2021-12-02 08:28:34,4.55,1.35,4.90,99.90,1026910,28,20555,-71 2021-12-02 08:29:06,2.25,1.30,4.90,99.90,1018748,29,20023,-73 2021-12-02 08:29:37,1.40,1.25,4.90,99.90,1019360,29,20398,-73 2021-12-02 08:30:12,3.35,1.33,4.90,99.90,1022627,29,20058,-72 2021-12-02 08:30:42,3.58,1.38,4.90,99.90,1020787,28,20389,-71 2021-12-02 08:31:14,3.85,1.45,4.90,99.90,1024378,28,20015,-72 2021-12-02 08:31:45,1.17,1.02,4.90,99.90,1026692,28,20550,-72 2021-12-02 08:32:16,4.35,1.33,5.00,99.90,1026642,28,20073,-72 2021-12-02 08:32:47,2.47,1.52,4.90,99.90,1024888,28,20085,-72 2021-12-02 08:33:19,3.38,1.30,4.90,99.90,1020667,28,20545,-73 2021-12-02 08:33:51,1.85,1.20,4.90,99.90,1019771,28,20431,-70 2021-12-02 08:34:22,3.10,1.40,4.90,99.90,1022710,28,20031,-73 2021-12-02 08:34:54,1.52,1.23,4.90,99.90,1022823,29,20039,-73 2021-12-02 08:35:26,3.75,1.30,4.90,99.90,1022542,28,20665,-72 2021-12-02 08:35:56,3.50,1.20,4.90,99.90,1026882,28,20489,-72 2021-12-02 08:36:37,3.72,1.10,4.90,99.90,1025442,28,20010,-72 2021-12-02 08:37:10,2.25,1.00,4.90,99.90,1025713,28,20016,-72 2021-12-02 08:37:44,2.72,1.40,4.90,99.90,1031399,28,20022,-72 2021-12-02 08:38:17,2.33,1.20,4.90,99.90,1031213,28,20109,-73 2021-12-02 08:38:49,2.90,1.40,5.00,99.90,1027020,28,20027,-73 2021-12-02 08:39:24,1.52,1.42,5.00,99.90,1026902,28,20015,-72 2021-12-02 08:39:57,3.15,1.55,5.00,99.90,1027104,28,20011,-71 2021-12-02 08:40:32,4.22,1.65,5.00,99.90,1024113,28,20118,-72 2021-12-02 08:41:03,2.42,1.20,5.00,99.90,1027003,28,20023,-73 2021-12-02 08:41:34,2.45,1.23,5.00,99.90,1027114,28,20015,-72 2021-12-02 08:42:04,1.83,1.02,5.00,99.90,1027646,28,20493,-72 2021-12-02 08:42:35,1.13,1.00,5.00,99.90,1031069,28,20101,-73 2021-12-02 08:43:12,4.90,1.05,5.10,99.90,1031255,28,20431,-73 2021-12-02 08:43:43,2.05,1.10,5.00,99.90,1022773,28,20019,-72 2021-12-02 08:44:16,2.15,1.33,5.10,99.90,1024462,28,20015,-72 2021-12-02 08:44:49,3.10,1.30,5.10,99.90,1021052,29,20011,-72 2021-12-02 08:45:20,1.30,0.88,5.10,99.90,1022323,28,20012,-72 2021-12-02 08:45:51,3.55,1.55,5.20,99.90,1024962,28,20015,-73 2021-12-02 08:46:24,3.03,1.17,5.20,99.90,1026033,28,20083,-72 2021-12-02 08:46:55,3.10,1.30,5.20,99.90,1031284,28,20018,-71 2021-12-02 08:47:27,4.00,1.52,5.30,99.90,1031199,28,20393,-73 2021-12-02 08:47:58,2.10,1.10,5.30,99.90,1026923,28,20126,-73 2021-12-02 08:48:29,3.78,1.20,5.30,99.90,1022441,28,20035,-72 2021-12-02 08:49:00,2.78,1.50,5.30,99.90,1024905,28,20027,-72 2021-12-02 08:49:30,3.28,1.20,5.30,99.90,1020572,29,20050,-72 2021-12-02 08:50:02,3.40,1.50,5.30,99.90,1018783,29,20310,-72 2021-12-02 08:50:35,2.28,1.13,5.30,99.90,1021401,29,20015,-73 2021-12-02 08:51:06,3.53,1.40,5.30,99.90,1019513,29,20087,-74 2021-12-02 08:51:37,2.70,1.23,5.30,99.90,1019667,29,20410,-72 2021-12-02 08:52:07,1.90,1.00,5.30,99.90,1015410,29,20056,-73 2021-12-02 08:52:38,2.05,1.10,5.30,99.90,1014821,29,20581,-72 2021-12-02 08:53:10,2.88,1.35,5.30,99.90,1015206,29,20360,-72 2021-12-02 08:53:41,4.00,1.10,5.30,99.90,1019843,28,20489,-71 2021-12-02 08:54:12,1.45,1.00,5.40,99.90,1023234,28,20019,-72 2021-12-02 08:54:43,1.48,1.23,5.30,99.90,1023150,29,20019,-73 2021-12-02 08:55:15,2.47,1.10,5.30,99.90,1023000,29,20046,-72 2021-12-02 08:55:45,3.92,1.48,5.40,99.90,1022879,29,20501,-72 2021-12-02 08:56:16,3.78,1.33,5.40,99.90,1023239,28,20019,-73 2021-12-02 08:56:47,3.17,1.30,5.40,99.90,1026974,28,20034,-72 2021-12-02 08:57:20,3.20,1.40,5.40,99.90,1019356,29,20031,-72 2021-12-02 08:57:52,4.38,1.67,5.40,99.90,1026853,28,20078,-72 2021-12-02 08:58:23,3.45,1.63,5.40,99.90,1022810,29,20016,-72 2021-12-02 08:58:53,2.47,1.73,5.40,99.90,1023062,29,20019,-72 2021-12-02 08:59:24,3.65,1.52,5.40,99.90,1022195,29,20054,-72 2021-12-02 08:59:54,1.95,1.20,5.40,99.90,1023241,28,20159,-72 2021-12-02 09:00:33,3.15,1.30,5.40,99.90,1026789,28,20098,-72 2021-12-02 09:01:04,2.17,1.10,5.40,99.90,1028043,28,20027,-72 2021-12-02 09:01:35,4.18,1.27,5.40,99.90,1031098,28,20121,-72 2021-12-02 09:02:06,4.03,1.23,5.40,99.90,1030970,28,20041,-72 2021-12-02 09:02:37,3.78,1.00,5.40,99.90,1030941,28,20037,-73 2021-12-02 09:03:10,4.00,1.30,5.40,99.90,1023409,28,20110,-72 2021-12-02 09:03:40,2.53,1.35,5.40,99.90,1024179,28,20452,-73 2021-12-02 09:04:11,3.65,1.20,5.40,99.90,1023808,28,20019,-73 2021-12-02 09:04:42,2.08,1.10,5.40,99.90,1027302,28,20101,-72 2021-12-02 09:05:13,3.75,1.10,5.40,99.90,1031064,28,20022,-72 2021-12-02 09:05:44,4.32,1.42,5.40,99.90,1027345,28,20019,-72 2021-12-02 09:06:14,4.07,1.33,5.40,99.90,1022779,29,20488,-72 2021-12-02 09:06:45,1.65,1.35,5.40,99.90,1018895,29,20031,-72 2021-12-02 09:07:16,1.52,1.00,5.40,99.90,1019091,29,20024,-72 2021-12-02 09:07:46,3.50,1.10,5.40,99.90,1019251,29,20027,-72 2021-12-02 09:08:19,1.77,1.13,5.40,99.90,1023015,28,20596,-72 2021-12-02 09:08:53,2.08,1.35,5.40,99.90,1027652,28,20023,-72 2021-12-02 09:09:26,1.98,1.27,5.40,99.90,1028563,28,20034,-73 2021-12-02 09:09:57,2.42,0.82,5.40,99.90,1027753,28,20027,-73 2021-12-02 09:10:28,4.00,1.10,5.40,99.90,1023485,29,20564,-72 2021-12-02 09:10:59,2.45,1.30,5.40,99.90,1018614,29,20031,-73 2021-12-02 09:11:33,4.05,1.42,5.40,99.90,1018991,29,20046,-72 2021-12-02 09:12:04,2.33,1.20,5.40,99.90,1022697,28,20013,-71 2021-12-02 09:12:35,2.05,1.23,5.40,99.90,1023133,28,20456,-73 2021-12-02 09:13:10,2.72,1.15,5.40,99.90,1026616,28,20102,-72 2021-12-02 09:13:41,5.47,1.58,5.40,99.90,1027024,28,20031,-73 2021-12-02 09:14:12,4.68,1.52,5.40,99.90,1025498,28,20023,-72 2021-12-02 09:14:43,2.20,1.00,5.40,99.90,1023121,29,20031,-72 2021-12-02 09:15:14,5.32,1.48,5.40,99.90,1021809,28,20054,-72 2021-12-02 09:15:45,6.25,1.38,5.40,99.90,1026465,28,20681,-73 2021-12-02 09:16:15,2.15,1.08,5.40,99.90,1024756,28,20431,-72 2021-12-02 09:16:48,2.60,1.30,5.40,99.90,1026800,28,20547,-72 2021-12-02 09:17:19,4.20,1.20,5.40,99.90,1022905,28,20023,-73 2021-12-02 09:17:50,4.82,1.58,5.40,99.90,1026770,28,20105,-72 2021-12-02 09:18:22,3.38,1.20,5.40,99.90,1026740,28,20027,-73 2021-12-02 09:18:54,2.20,1.40,5.40,99.90,1027042,28,20751,-73 2021-12-02 09:19:24,2.45,1.17,5.40,99.90,1031086,28,20023,-72 2021-12-02 09:19:55,3.80,1.30,5.40,99.90,1030940,28,20026,-73 2021-12-02 09:20:26,3.83,1.55,5.40,99.90,1026549,28,20019,-72 2021-12-02 09:20:58,2.38,1.40,5.30,99.90,1026880,28,20035,-72 2021-12-02 09:21:29,3.35,1.58,5.30,99.90,1026998,28,20423,-72 2021-12-02 09:22:00,3.88,1.45,5.30,99.90,1027432,28,20104,-72 2021-12-02 09:22:31,3.63,1.77,5.30,99.90,1026636,28,20057,-72 2021-12-02 09:23:02,2.83,1.52,5.30,99.90,1022947,29,20090,-72 2021-12-02 09:23:33,3.38,1.40,5.30,99.90,1019928,29,20118,-72 2021-12-02 09:24:04,5.28,1.70,5.30,99.90,1019576,28,20028,-71 2021-12-02 09:24:36,8.43,1.40,5.30,99.90,1025149,28,20035,-72 2021-12-02 09:25:07,2.95,1.50,5.40,99.90,1026052,28,20023,-74 2021-12-02 09:25:38,2.72,1.02,5.40,99.90,1029329,28,20026,-72 2021-12-02 09:26:08,2.55,1.25,5.40,99.90,1026642,28,20050,-72 2021-12-02 09:26:39,5.28,1.30,5.40,99.90,1028146,28,20479,-71 2021-12-02 09:27:10,2.42,1.15,5.40,99.90,1028383,28,20394,-73 2021-12-02 09:27:41,2.15,1.23,5.50,99.90,1026734,28,20097,-72 2021-12-02 09:28:12,1.33,0.98,5.50,99.90,1026206,28,20015,-72 2021-12-02 09:28:50,5.05,1.55,5.50,99.90,1022190,29,20025,-72 2021-12-02 09:29:22,4.20,1.35,5.50,99.90,1023240,28,20102,-70 2021-12-02 09:29:52,2.35,0.93,5.50,99.90,1024929,28,20050,-73 2021-12-02 09:30:25,5.85,1.75,5.50,99.90,1022480,28,20558,-73 2021-12-02 09:30:55,1.02,0.77,5.50,99.90,1026894,28,20015,-72 2021-12-02 09:31:26,3.03,1.75,5.50,99.90,1030268,28,20037,-73 2021-12-02 09:31:57,4.75,2.35,5.50,99.90,1031141,28,20015,-72 2021-12-02 09:32:28,1.90,1.30,5.50,99.90,1029895,28,20023,-71 2021-12-02 09:33:00,3.90,1.15,5.40,99.90,1026846,28,20113,-73 2021-12-02 09:33:30,4.20,1.30,5.50,99.90,1022757,29,20015,-73 2021-12-02 09:34:01,0.73,0.73,5.50,99.90,1022849,29,20556,-71 2021-12-02 09:34:32,4.43,1.35,5.50,99.90,1022845,28,20635,-72 2021-12-02 09:35:03,3.55,1.05,5.50,99.90,1026738,28,20014,-72 2021-12-02 09:35:35,2.90,1.27,5.50,99.90,1031290,28,20014,-72 2021-12-02 09:36:06,3.22,1.10,5.50,99.90,1025110,28,20031,-72 2021-12-02 09:36:37,4.32,1.23,5.50,99.90,1024112,28,20287,-71 2021-12-02 09:37:08,3.85,1.17,5.50,99.90,1022807,29,20012,-71 2021-12-02 09:37:38,2.03,1.20,5.50,99.90,1023146,28,20102,-73 2021-12-02 09:38:10,2.35,1.27,5.50,99.90,1026659,28,20022,-72 2021-12-02 09:38:41,3.53,1.27,5.50,99.90,1028187,28,20015,-71 2021-12-02 09:39:13,2.50,1.35,5.50,99.90,1028981,28,20516,-70 2021-12-02 09:39:44,5.43,1.55,5.50,99.90,1027372,28,20569,-72 2021-12-02 09:40:16,2.65,1.30,5.50,99.90,1029281,28,20092,-73 2021-12-02 09:40:47,4.30,1.60,5.50,99.90,1026849,28,20022,-72 2021-12-02 09:41:18,6.97,1.60,5.50,99.90,1022415,29,20015,-72 2021-12-02 09:41:48,3.97,1.38,5.50,99.90,1022940,29,20019,-71 2021-12-02 09:42:20,2.40,1.50,5.50,99.90,1022853,28,20054,-72 2021-12-02 09:42:51,3.30,1.60,5.50,99.90,1026910,28,20022,-73 2021-12-02 09:43:21,3.72,1.33,5.50,99.90,1030990,28,20441,-72 2021-12-02 09:43:52,4.05,1.48,5.60,99.90,1031267,28,20019,-71 2021-12-02 09:44:23,3.80,1.42,5.60,99.90,1026600,28,20043,-73 2021-12-02 09:45:01,2.58,1.52,5.50,99.90,1014768,29,20028,-72 2021-12-02 09:45:32,2.50,1.17,5.60,99.90,1016587,29,20040,-72 2021-12-02 09:46:02,2.10,1.20,5.50,99.90,1017636,29,20016,-72 2021-12-02 09:46:34,3.63,1.70,5.60,99.90,1024698,28,20012,-73 2021-12-02 09:47:06,3.00,1.42,5.50,99.90,1030486,28,20526,-71 2021-12-02 09:47:41,3.30,1.75,5.50,99.90,1030986,28,20116,-72 2021-12-02 09:48:12,2.85,1.35,5.50,99.90,1031134,28,20480,-72 2021-12-02 09:48:44,3.70,1.33,5.50,99.90,1031213,28,20026,-73 2021-12-02 09:49:16,3.90,1.85,5.50,99.90,1031034,28,20045,-73 2021-12-02 09:49:47,2.70,1.30,5.50,99.90,1022888,29,20508,-72 2021-12-02 09:50:25,3.65,1.30,5.50,99.90,1018824,29,20155,-73 2021-12-02 09:51:16,2.58,1.15,5.50,99.90,1015031,29,20454,-72 2021-12-02 09:51:54,2.22,1.35,5.50,99.90,1022874,29,20031,-73 2021-12-02 09:52:35,3.45,1.30,5.50,99.90,1024812,28,20015,-72 2021-12-02 09:53:12,3.38,1.30,5.50,99.90,1027006,28,20019,-72 2021-12-02 09:54:04,4.57,1.23,5.50,99.90,1026897,28,20023,-74 2021-12-02 09:54:38,4.40,1.42,5.50,99.90,1026614,28,20026,-72 2021-12-02 09:55:31,5.18,1.40,5.50,99.90,1026777,28,20101,-72 2021-12-02 09:56:02,4.38,1.33,5.40,99.90,1022622,29,20394,-73 2021-12-02 09:56:35,8.25,2.22,5.40,99.90,1026390,28,20027,-72 2021-12-02 09:57:11,2.53,1.10,5.40,99.90,1016550,29,20023,-71 2021-12-02 09:57:45,3.45,1.40,5.40,99.90,1012604,29,20068,-73 2021-12-02 09:58:25,5.68,1.92,5.40,99.90,1016419,29,20023,-72 2021-12-02 09:59:02,2.55,1.50,5.40,99.90,1023106,28,20494,-72 2021-12-02 09:59:39,4.32,1.30,5.40,99.90,1026745,28,20123,-72 2021-12-02 10:00:16,2.80,1.52,5.40,99.90,1029209,28,20039,-73 2021-12-02 10:00:53,4.55,1.10,5.40,99.90,1030344,28,20014,-72 2021-12-02 10:01:31,3.13,1.00,5.40,99.90,1029972,28,20022,-73 2021-12-02 10:02:07,3.08,1.38,5.40,99.90,1028643,28,20038,-71 2021-12-02 10:02:43,2.17,1.27,5.30,99.90,1026479,28,20071,-73 2021-12-02 10:03:29,2.03,1.30,5.30,99.90,1026735,28,20046,-72 2021-12-02 10:04:02,2.05,1.33,5.30,99.90,1030646,28,20023,-73 2021-12-02 10:04:40,4.35,1.30,5.30,99.90,1026781,28,20547,-72 2021-12-02 10:05:13,2.58,1.42,5.30,99.90,1026784,28,20413,-72 2021-12-02 10:05:54,2.80,1.42,5.30,99.90,1026862,28,20041,-71 2021-12-02 10:06:31,4.82,1.25,5.30,99.90,1020060,29,20465,-71 2021-12-02 10:07:06,2.47,1.17,5.30,99.90,1022225,28,20102,-72 2021-12-02 10:08:00,2.80,1.33,5.30,99.90,1026642,28,20033,-72 2021-12-02 10:08:37,2.63,1.23,5.30,99.90,1031084,28,20006,-72 2021-12-02 10:09:14,6.75,1.20,5.40,99.90,1026418,28,20015,-72 2021-12-02 10:10:11,1.10,0.80,5.40,99.90,1022837,29,20489,-72 2021-12-02 10:10:56,1.15,1.05,5.40,99.90,1019324,29,20027,-71 2021-12-02 10:11:35,1.58,1.23,5.40,99.90,1024007,28,20062,-72 2021-12-02 10:12:16,3.65,1.35,5.40,99.90,1021614,28,20023,-72 2021-12-02 10:13:19,2.08,0.93,5.40,99.90,1022917,28,20106,-72 2021-12-02 10:14:00,2.28,1.33,5.50,99.90,1027717,28,20015,-72 2021-12-02 10:14:37,1.60,1.27,5.50,99.90,1028558,28,20025,-72 2021-12-02 10:15:13,6.53,1.20,5.50,99.90,1023494,28,20015,-72 2021-12-02 10:15:55,1.35,1.17,5.50,99.90,1023004,28,20011,-72 2021-12-02 10:16:31,2.78,1.27,5.50,99.90,1026513,28,20455,-72 2021-12-02 10:17:33,3.63,1.20,5.50,99.90,1023704,28,20039,-70 2021-12-02 10:18:14,1.77,1.10,5.60,99.90,1023909,28,20019,-72 2021-12-02 10:19:00,4.03,1.23,5.60,99.90,1028094,28,20019,-73 2021-12-02 10:19:30,2.90,1.45,5.60,99.90,1031296,28,20412,-72 2021-12-02 10:20:32,2.67,1.20,5.60,99.90,1030285,28,20025,-72 2021-12-02 10:21:17,4.07,1.35,5.60,99.90,1028934,28,20022,-71 2021-12-02 10:21:54,2.10,1.10,5.60,99.90,1030772,28,20020,-72 2021-12-02 10:22:24,1.88,1.20,5.60,99.90,1029094,28,20023,-71 2021-12-02 10:23:12,1.58,1.17,5.70,99.90,1030639,28,20046,-72 2021-12-02 10:23:46,2.78,1.45,5.60,99.90,1027906,28,20007,-72 2021-12-02 10:24:25,4.35,1.23,5.70,99.90,1030090,28,20592,-71 2021-12-02 10:24:56,3.33,1.70,5.70,99.90,1030909,28,20068,-73 2021-12-02 10:25:31,6.32,3.22,5.70,99.90,1031438,28,20733,-73 2021-12-02 10:26:05,6.82,2.88,5.80,99.90,1022273,29,20058,-70 2021-12-02 10:26:43,5.47,1.30,5.80,99.90,1019602,29,20015,-72 2021-12-02 10:27:14,2.47,1.23,5.90,99.90,1022770,28,20244,-72 2021-12-02 10:28:06,3.53,1.15,5.90,99.90,1020603,29,20514,-73 2021-12-02 10:28:42,2.78,1.10,5.90,99.90,1027145,28,20062,-72 2021-12-02 10:29:27,3.35,1.00,5.90,99.90,1027032,28,20027,-74 2021-12-02 10:29:57,8.18,1.38,6.00,99.90,1028088,28,20042,-73 2021-12-02 10:30:28,2.38,1.10,6.10,99.90,1026523,28,20023,-72 2021-12-02 10:31:02,4.57,1.40,6.10,99.90,1026878,28,20073,-73 2021-12-02 10:31:34,4.28,1.30,6.10,99.90,1023047,29,20753,-73 2021-12-02 10:32:18,1.73,1.23,6.10,99.90,1023266,28,20023,-72 2021-12-02 10:32:51,3.83,1.20,6.20,99.90,1026812,28,20046,-72 2021-12-02 10:33:35,2.10,1.13,6.20,99.90,1029567,28,20385,-71 2021-12-02 10:34:07,3.88,1.10,6.30,99.90,1029199,28,20018,-72 2021-12-02 10:34:54,3.47,1.35,6.30,99.90,1024057,28,20616,-72 2021-12-02 10:35:46,2.72,1.17,6.40,99.90,1027243,28,20481,-72 2021-12-02 10:36:30,2.55,1.65,6.50,99.90,1027310,28,20023,-72 2021-12-02 10:37:10,1.67,1.00,6.60,99.90,1025015,28,20603,-73 2021-12-02 10:37:42,4.65,1.30,6.60,99.90,1023495,29,20552,-72 2021-12-02 10:38:39,2.40,1.15,6.60,99.90,1026569,28,20035,-72 2021-12-02 10:39:22,4.63,1.27,6.70,99.90,1026936,28,20476,-72 2021-12-02 10:40:14,7.43,1.58,6.70,99.90,1028987,28,20030,-72 2021-12-02 10:41:01,4.03,1.27,6.80,99.90,1027831,28,20042,-72 2021-12-02 10:41:32,1.42,1.10,6.80,99.90,1025657,28,20030,-72 2021-12-02 10:42:07,1.27,1.15,6.90,99.90,1025036,28,20145,-72 2021-12-02 10:42:43,2.25,1.00,6.90,99.90,1022558,29,20031,-71 2021-12-02 10:43:13,3.28,1.05,7.00,99.90,1024468,28,20167,-72 2021-12-02 10:44:11,4.82,1.20,7.00,99.90,1027320,28,20574,-72 2021-12-02 10:44:43,7.10,1.42,7.00,99.90,1031536,28,20062,-71 2021-12-02 10:45:22,4.18,1.40,7.10,99.90,1027358,28,20023,-72 2021-12-02 10:46:12,2.78,1.05,7.10,99.90,1023365,29,20075,-72 2021-12-02 10:46:57,3.42,1.13,7.00,99.90,1023338,29,20102,-71 2021-12-02 10:47:28,3.90,1.00,7.00,99.90,1024091,28,20106,-72 2021-12-02 10:47:59,11.70,1.55,6.90,99.90,1027773,28,20531,-72 2021-12-02 10:48:49,2.17,1.00,6.80,99.90,1023703,29,20094,-72 2021-12-02 10:49:20,3.28,1.33,6.80,99.90,1025314,28,20015,-71 2021-12-02 10:49:57,2.25,1.10,6.80,99.90,1022779,29,20031,-71 2021-12-02 10:50:36,2.38,1.20,6.70,99.90,1021318,29,20051,-72 2021-12-02 10:51:07,2.78,1.17,6.60,99.90,1024903,28,20555,-72 2021-12-02 10:51:50,2.53,1.10,6.60,99.90,1024929,28,20107,-73 2021-12-02 10:52:32,1.90,1.40,6.60,99.90,1026948,28,20030,-72 2021-12-02 10:53:04,4.18,1.55,6.60,99.90,1023349,29,20094,-71 2021-12-02 10:53:34,2.22,1.00,6.60,99.90,1026903,28,20053,-71 2021-12-02 10:54:12,3.25,1.10,6.50,99.90,1023192,29,20019,-71 2021-12-02 10:54:47,2.63,1.00,6.50,99.90,1024521,28,20035,-72 2021-12-02 10:55:22,4.55,1.20,6.50,99.90,1027417,28,20015,-72 2021-12-02 10:55:59,3.58,1.15,6.50,99.90,1024621,28,20654,-73 2021-12-02 10:56:37,3.95,1.48,6.50,99.90,1026756,28,20046,-71 2021-12-02 10:57:11,4.55,1.30,6.50,99.90,1023211,29,20464,-71 2021-12-02 10:57:50,4.05,1.02,6.50,99.90,1023256,29,20011,-72 2021-12-02 10:58:30,1.27,0.98,6.40,99.90,1020907,29,20016,-71 2021-12-02 10:59:19,6.50,6.50,6.50,99.90,1024182,28,20693,-72 2021-12-02 10:59:57,2.60,0.70,6.40,99.90,1027560,28,19906,-71 2021-12-02 11:00:40,2.70,0.90,6.40,99.90,1031627,28,20499,-72 2021-12-02 11:01:37,2.53,0.73,6.40,99.90,1031794,28,20093,-72 2021-12-02 11:02:26,2.95,1.17,6.40,99.90,1029799,28,20018,-72 2021-12-02 11:02:59,2.88,1.35,6.40,99.90,1029916,28,20025,-72 2021-12-02 11:03:29,2.40,1.50,6.40,99.90,1026692,28,20047,-72 2021-12-02 11:04:04,4.85,1.50,6.40,99.90,1023280,29,20489,-73 2021-12-02 11:04:39,5.60,1.85,6.40,99.90,1019398,29,20488,-71 2021-12-02 11:05:24,2.33,1.33,6.40,99.90,1019345,29,20605,-72 2021-12-02 11:05:54,3.65,1.20,6.40,99.90,1027919,28,20204,-72 2021-12-02 11:06:44,2.80,1.20,6.50,99.90,1028464,28,20030,-72 2021-12-02 11:07:27,6.28,1.30,6.40,99.90,1026805,28,20082,-72 2021-12-02 11:08:09,2.65,1.10,6.40,99.90,1026676,28,20049,-72 2021-12-02 11:08:40,4.60,1.50,6.40,99.90,1025338,28,20066,-72 2021-12-02 11:09:31,2.08,1.17,6.40,99.90,1029058,28,20035,-72 2021-12-02 11:10:05,3.17,1.00,6.40,99.90,1029520,28,20023,-71 2021-12-02 11:10:46,6.03,1.52,6.40,99.90,1027936,28,20713,-72 2021-12-02 11:11:23,8.55,1.27,6.30,99.90,1027014,28,20062,-72 2021-12-02 11:12:30,1.83,1.00,6.30,99.90,1024609,28,20050,-72 2021-12-02 11:13:05,3.22,1.10,6.30,99.90,1024948,28,20050,-73 2021-12-02 11:13:48,3.78,1.55,6.30,99.90,1028913,28,20027,-70 2021-12-02 11:14:19,1.90,1.15,6.30,99.90,1029496,28,20756,-70 2021-12-02 11:15:05,2.03,1.20,6.40,99.90,1029061,28,20097,-71 2021-12-02 11:15:38,3.33,1.30,6.40,99.90,1031637,28,20010,-72 2021-12-02 11:16:32,4.80,1.20,6.40,99.90,1027181,28,20031,-70 2021-12-02 11:17:14,3.95,1.10,6.40,99.90,1030372,28,20085,-69 2021-12-02 11:18:01,4.45,1.77,6.40,99.90,1024727,28,20031,-71 2021-12-02 11:18:34,2.67,1.13,6.50,99.90,1025117,28,20035,-71 2021-12-02 11:19:21,4.75,1.30,6.60,99.90,1026617,28,20057,-70 2021-12-02 11:19:52,1.95,0.95,6.60,99.90,1028932,28,20316,-71 2021-12-02 11:20:32,3.88,1.10,6.60,99.90,1031121,28,20090,-70 2021-12-02 11:21:02,3.45,2.08,6.60,99.90,1031116,28,20515,-70 2021-12-02 11:21:36,5.10,1.70,6.70,99.90,1031516,28,20018,-71 2021-12-02 11:22:10,5.25,1.20,6.70,99.90,1023033,29,20054,-71 2021-12-02 11:22:41,3.45,1.30,6.70,99.90,1022480,29,20080,-71 2021-12-02 11:23:14,4.97,1.48,6.70,99.90,1019297,29,20020,-71 2021-12-02 11:23:47,4.00,1.15,6.70,99.90,1022112,28,20386,-71 2021-12-02 11:24:34,2.35,1.63,6.70,99.90,1027296,28,20015,-72 2021-12-02 11:25:09,3.50,1.50,6.80,99.90,1026749,28,20526,-71 2021-12-02 11:25:56,4.38,1.63,6.80,99.90,1030671,28,20427,-69 2021-12-02 11:26:27,4.75,1.88,6.80,99.90,1031333,28,20392,-71 2021-12-02 11:27:09,4.97,1.90,6.80,99.90,1029223,28,20030,-70 2021-12-02 11:27:43,5.20,2.63,6.70,99.90,1026886,28,20027,-71 2021-12-02 11:28:14,2.83,2.05,6.70,99.90,1022387,29,20555,-71 2021-12-02 11:28:45,3.95,2.17,6.80,99.90,1023048,29,20019,-71 2021-12-02 11:29:16,2.95,2.00,6.80,99.90,1023897,28,20058,-71 2021-12-02 11:29:51,7.40,2.33,6.90,99.90,1026553,28,20026,-72 2021-12-02 11:30:22,4.10,1.70,6.90,99.90,1023085,29,20031,-70 2021-12-02 11:30:54,2.97,1.55,6.90,99.90,1020708,29,20050,-71 2021-12-02 11:31:25,4.22,1.60,6.90,99.90,1021368,28,20034,-71 2021-12-02 11:31:55,3.60,2.00,6.90,99.90,1016749,29,20613,-71 2021-12-02 11:32:36,2.67,1.83,7.00,99.90,1016480,29,20569,-70 2021-12-02 11:33:07,6.90,6.90,6.90,99.90,1022598,29,20126,-71 2021-12-02 11:33:39,1.92,1.02,7.00,99.90,1023397,28,19910,-71 2021-12-02 11:34:11,1.80,0.90,7.00,99.90,1020946,28,20038,-70 2021-12-02 11:34:42,4.53,1.77,7.00,99.90,1022717,28,20031,-70 2021-12-02 11:35:18,6.90,2.40,7.00,99.90,1020576,28,20041,-71 2021-12-02 11:35:51,3.75,1.45,7.00,99.90,1023281,28,20482,-71 2021-12-02 11:36:24,2.65,1.35,7.00,99.90,1022467,28,20098,-71 2021-12-02 11:37:05,7.53,2.88,7.00,99.90,1026386,28,20042,-71 2021-12-02 11:37:38,6.35,3.13,6.90,99.90,1025467,28,20039,-71 2021-12-02 11:38:19,6.32,3.03,6.90,99.90,1023057,28,20083,-71 2021-12-02 11:38:58,7.28,2.70,6.90,99.90,1027262,28,20038,-70 2021-12-02 11:39:29,8.30,3.85,6.90,99.90,1027149,28,20062,-72 2021-12-02 11:40:08,9.45,4.18,6.90,99.90,1030342,28,20023,-70 2021-12-02 11:40:44,4.68,2.03,6.90,99.90,1027202,28,20065,-70 2021-12-02 11:41:17,5.22,1.77,6.90,99.90,1027257,28,20023,-71 2021-12-02 11:41:48,4.30,2.10,6.80,99.90,1026678,28,20082,-71 2021-12-02 11:42:19,4.15,1.85,6.80,99.90,1028493,28,20082,-70 2021-12-02 11:42:51,4.53,1.92,6.80,99.90,1030846,28,20030,-71 2021-12-02 11:43:27,7.07,2.20,6.80,99.90,1030426,28,20026,-71 2021-12-02 11:43:58,5.47,2.05,6.80,99.90,1030148,28,20070,-71 2021-12-02 11:44:29,4.82,2.58,6.80,99.90,1030222,28,20101,-71 2021-12-02 11:44:59,3.47,1.73,6.80,99.90,1024702,28,20027,-70 2021-12-02 11:45:33,3.80,1.92,6.80,99.90,1026913,28,20015,-71 2021-12-02 11:46:09,3.45,1.75,6.80,99.90,1027060,28,20042,-70 2021-12-02 11:46:40,4.10,1.90,6.70,99.90,1024279,28,20094,-71 2021-12-02 11:47:11,3.90,1.35,6.60,99.90,1027044,28,20022,-70 2021-12-02 11:47:42,2.67,1.08,6.60,99.90,1027204,28,20481,-70 2021-12-02 11:48:15,1.88,0.90,6.60,99.90,1026727,28,20015,-70 2021-12-02 11:48:46,1.63,1.25,6.50,99.90,1030945,28,20496,-71 2021-12-02 11:49:16,2.60,1.13,6.50,99.90,1031466,28,20446,-71 2021-12-02 11:49:47,2.67,1.83,6.50,99.90,1029320,28,20022,-71 2021-12-02 11:50:20,3.80,1.58,6.50,99.90,1027517,28,20192,-71 2021-12-02 11:50:54,5.78,1.83,6.40,99.90,1031385,28,20097,-70 2021-12-02 11:51:24,2.00,1.20,6.40,99.90,1030819,28,20022,-70 2021-12-02 11:51:55,4.22,1.45,6.40,99.90,1031364,28,20057,-71 2021-12-02 11:52:26,5.18,1.50,6.30,99.90,1030736,28,20006,-71 2021-12-02 11:52:58,2.67,1.38,6.30,99.90,1027032,28,20019,-70 2021-12-02 11:53:29,7.35,2.30,6.30,99.90,1022294,29,20015,-71 2021-12-02 11:54:00,2.95,1.30,6.30,99.90,1023161,29,20027,-73 2021-12-02 11:54:32,2.67,1.60,6.30,99.90,1015701,29,20463,-70 2021-12-02 11:55:10,5.13,1.27,6.20,99.90,1016008,29,20071,-70 2021-12-02 11:55:42,2.35,1.30,6.20,99.90,1022926,29,20469,-70 2021-12-02 11:56:17,2.92,1.40,6.20,99.90,1024726,28,20098,-71 2021-12-02 11:56:47,3.45,1.60,6.10,99.90,1029188,28,20022,-70 2021-12-02 11:57:19,1.75,0.90,6.10,99.90,1025777,28,20010,-70 2021-12-02 11:57:51,4.22,1.10,6.10,99.90,1023290,29,20062,-70 2021-12-02 11:58:22,2.50,0.90,6.00,99.90,1023155,28,20015,-71 2021-12-02 11:58:54,2.65,0.90,6.00,99.90,1023540,28,20477,-71 2021-12-02 11:59:27,2.03,1.05,5.90,99.90,1021612,29,20633,-71 2021-12-02 11:59:58,1.45,1.20,5.90,99.90,1022989,29,20465,-69 2021-12-02 12:00:30,3.80,1.40,5.90,99.90,1020122,29,21150,-69 2021-12-02 12:01:01,2.97,1.60,5.80,99.90,1019059,29,20007,-68 2021-12-02 12:01:31,4.97,2.10,5.80,99.90,1022396,29,20012,-71 2021-12-02 12:02:03,4.82,2.50,5.80,99.90,1019855,28,20012,-69 2021-12-02 12:02:33,3.55,1.95,5.80,99.90,1015975,29,20024,-71 2021-12-02 12:03:22,10.57,5.47,5.80,99.90,1019362,29,21257,-71 2021-12-02 12:04:00,3.63,1.30,5.80,99.90,1018954,29,20510,-70 2021-12-02 12:04:35,5.50,1.02,5.80,99.90,1019601,29,20012,-72 2021-12-02 12:05:07,3.05,1.20,5.80,99.90,1018246,29,20020,-70 2021-12-02 12:05:52,1.83,1.15,5.90,99.90,1020709,29,20107,-71 2021-12-02 12:06:38,5.50,1.70,5.90,99.90,1021629,29,20068,-71 2021-12-02 12:07:15,7.68,1.42,5.90,99.90,1026974,28,20430,-71 2021-12-02 12:07:47,2.90,1.13,6.00,99.90,1027267,28,20042,-71 2021-12-02 12:08:35,5.78,1.42,6.00,99.90,1030213,28,20015,-70 2021-12-02 12:09:13,3.28,1.05,6.00,99.90,1027032,28,20049,-71 2021-12-02 12:09:44,1.88,1.00,6.10,99.90,1024424,28,20039,-71 2021-12-02 12:10:21,2.13,1.30,6.10,99.90,1023217,29,20366,-71 2021-12-02 12:10:52,1.15,0.88,6.10,99.90,1021438,29,20072,-71 2021-12-02 12:11:29,1.67,0.90,6.10,99.90,1022855,29,20031,-71 2021-12-02 12:11:59,2.85,1.50,6.20,99.90,1018352,29,20034,-71 2021-12-02 12:12:37,2.65,1.40,6.20,99.90,1023474,28,20091,-71 2021-12-02 12:13:22,2.40,1.45,6.30,99.90,1026805,28,20091,-72 2021-12-02 12:14:12,2.88,1.20,6.30,99.90,1029561,28,20022,-71 2021-12-02 12:14:43,3.95,1.42,6.30,99.90,1028887,28,20025,-71 2021-12-02 12:15:33,3.63,1.42,6.40,99.90,1031056,28,20311,-72 2021-12-02 12:16:18,6.40,6.40,6.40,99.90,1027788,28,20019,-72 2021-12-02 12:16:50,2.75,1.42,6.40,99.90,1032358,28,20287,-71 2021-12-02 12:17:21,3.22,1.17,6.50,99.90,1030240,28,20022,-70 2021-12-02 12:17:52,3.05,1.52,6.50,99.90,1028831,28,20031,-71 2021-12-02 12:18:26,1.73,1.20,6.60,99.90,1030238,28,20018,-71 2021-12-02 12:19:26,2.08,1.08,6.60,99.90,1031444,28,20487,-71 2021-12-02 12:19:56,2.47,1.10,6.60,99.90,1031503,28,20045,-72 2021-12-02 12:20:53,2.15,1.13,6.60,99.90,1031348,28,20029,-71 2021-12-02 12:21:38,4.35,1.10,6.70,99.90,1026225,28,20512,-71 2021-12-02 12:22:13,2.95,1.20,6.70,99.90,1026626,28,20026,-71 2021-12-02 12:22:44,3.38,1.20,6.70,99.90,1025433,28,20109,-71 2021-12-02 12:24:05,2.90,1.15,6.80,99.90,1023251,28,20031,-71 2021-12-02 12:24:51,5.60,1.45,6.70,99.90,1010880,29,20032,-72 2021-12-02 12:25:30,3.03,1.45,6.70,99.90,1018656,28,20032,-71 2021-12-02 12:26:18,3.72,2.13,6.70,99.90,1024816,28,20015,-71 2021-12-02 12:26:50,4.28,2.65,6.60,99.90,1022979,29,20597,-72 2021-12-02 12:27:30,3.55,2.17,6.60,99.90,1025501,28,20046,-71 2021-12-02 12:28:02,3.97,1.77,6.60,99.90,1030941,28,20141,-71 2021-12-02 12:29:04,3.88,1.83,6.60,99.90,1026072,28,20038,-71 2021-12-02 12:29:35,5.47,1.88,6.50,99.90,1026945,28,20023,-72 2021-12-02 12:30:14,3.22,1.77,6.60,99.90,1027383,28,20443,-71 2021-12-02 12:30:44,3.92,2.55,6.50,99.90,1027535,28,20021,-71 2021-12-02 12:31:15,8.98,3.22,6.50,99.90,1023026,28,20050,-72 2021-12-02 12:31:56,6.07,2.95,6.50,99.90,1025178,28,20027,-72 2021-12-02 12:32:37,10.77,4.40,6.50,99.90,1023536,28,20030,-71 2021-12-02 12:33:36,6.53,3.40,6.40,99.90,1018564,29,20106,-71 2021-12-02 12:34:50,5.78,3.35,6.50,99.90,1024058,28,20466,-72 2021-12-02 12:35:30,7.25,3.35,6.40,99.90,1018801,29,20098,-72 2021-12-02 12:36:01,4.30,1.63,6.40,99.90,1017598,28,20567,-72 2021-12-02 12:36:41,3.60,1.60,6.40,99.90,1027754,28,20139,-71 2021-12-02 12:37:27,4.78,1.90,6.40,99.90,1026894,28,20022,-71 2021-12-02 12:37:59,3.55,1.80,6.30,99.90,1019407,29,20500,-71 2021-12-02 12:38:34,3.75,1.75,6.30,99.90,1021216,28,20019,-72 2021-12-02 12:39:18,3.42,1.98,6.20,99.90,1022373,28,20023,-71 2021-12-02 12:40:11,6.88,2.13,6.20,99.90,1026905,28,20023,-72 2021-12-02 12:40:44,3.65,1.52,6.10,99.90,1027288,28,20564,-71 2021-12-02 12:41:17,3.75,2.05,6.00,99.90,1028968,28,20011,-71 2021-12-02 12:42:10,4.15,1.90,6.00,99.90,1026964,28,20388,-71 2021-12-02 12:42:46,3.95,2.08,6.00,99.90,1022622,29,20507,-71 2021-12-02 12:43:20,5.88,2.25,5.90,99.90,1018731,29,20020,-72 2021-12-02 12:43:53,3.60,1.88,5.90,99.90,1023093,29,20023,-71 2021-12-02 12:44:49,4.38,2.13,5.90,99.90,1023814,28,20107,-71 2021-12-02 12:45:24,6.47,2.65,5.90,99.90,1025764,28,20015,-72 2021-12-02 13:09:40,3.08,1.40,5.30,99.90,1055236,27,20392,-69 2021-12-02 13:10:12,3.70,1.65,5.60,99.90,1050524,28,20100,-69 2021-12-02 13:11:00,3.35,1.70,5.60,99.90,1053787,28,20103,-68 2021-12-02 13:11:34,4.25,1.50,5.60,99.90,1054129,28,20012,-69 2021-12-02 13:12:05,1.85,1.40,5.60,99.90,1050623,28,20511,-69 2021-12-02 13:12:52,4.40,1.48,5.60,99.90,1050933,28,20005,-69 2021-12-02 13:13:34,2.28,1.48,5.60,99.90,1050799,28,20017,-69 2021-12-02 13:14:05,2.92,1.20,5.60,99.90,1051410,28,20031,-69 2021-12-02 13:14:36,2.88,1.20,5.60,99.90,1051735,28,20054,-69 2021-12-02 13:15:07,2.35,1.40,5.60,99.90,1050467,28,20008,-69 2021-12-02 13:15:38,1.35,1.20,5.60,99.90,1051828,28,20016,-69 2021-12-02 13:16:20,1.92,1.40,5.60,99.90,1047039,28,20005,-70 2021-12-02 13:16:50,2.80,1.25,5.60,99.90,1053066,28,20383,-70 2021-12-02 13:17:42,5.35,1.58,5.60,99.90,1047492,28,20016,-70 2021-12-02 13:18:32,4.47,1.67,5.60,99.90,1050948,28,20488,-69 2021-12-02 13:19:14,2.83,1.85,5.60,99.90,1050748,28,20160,-69 2021-12-02 13:20:00,6.72,3.15,5.60,99.90,1052938,28,20705,-69 2021-12-02 13:20:42,3.47,1.88,5.60,99.90,1052121,28,20104,-69 2021-12-02 13:21:32,4.00,1.90,5.60,99.90,1051754,28,20026,-69 2021-12-02 13:22:04,6.25,2.75,5.60,99.90,1051285,28,20032,-69 2021-12-02 13:22:34,7.30,2.30,5.60,99.90,1052028,28,20020,-70 2021-12-02 13:23:17,5.47,2.45,5.60,99.90,1053423,28,20026,-69 2021-12-02 13:24:19,5.57,2.65,5.60,99.90,1053941,23,20464,-84 2021-12-02 13:24:50,4.78,2.33,5.60,99.90,1042841,28,20120,-85 2021-12-02 13:25:41,2.95,1.77,5.60,99.90,1043162,28,20032,-86 2021-12-02 13:26:16,4.28,1.70,5.50,99.90,1038634,28,20492,-85 2021-12-02 13:26:52,1.23,1.00,5.50,99.90,1041231,28,20209,-84 2021-12-02 13:27:23,1.27,0.90,5.30,99.90,1034490,28,20045,-84 2021-12-02 13:27:53,1.45,0.70,5.10,99.90,1032230,28,20623,-84 2021-12-02 13:28:29,3.50,1.20,4.90,99.90,1031497,28,20026,-82 2021-12-02 13:29:04,3.38,1.20,4.40,99.90,1031845,28,20014,-85 2021-12-02 13:29:36,1.55,1.10,4.00,99.90,1035753,28,20018,-86 2021-12-02 13:30:15,1.20,0.93,3.80,99.90,1038249,28,20024,-85 2021-12-02 13:30:51,2.35,1.20,3.60,99.90,1032380,28,20015,-84 2021-12-02 13:31:27,2.53,1.10,3.50,99.90,1028843,28,20026,-84 2021-12-02 13:32:13,1.20,1.00,3.40,99.90,1026155,28,20022,-82 2021-12-02 13:32:51,0.93,0.90,3.20,99.90,1032804,28,20493,-85 2021-12-02 13:33:40,1.48,0.90,3.10,99.90,1033968,28,20376,-85 2021-12-02 13:34:13,1.50,1.10,3.00,99.90,1041920,28,20092,-85 2021-12-02 13:34:44,2.63,1.10,2.80,99.90,1042102,28,20530,-85 2021-12-02 13:35:26,2.78,1.23,2.70,99.90,1039796,28,20022,-86 2021-12-02 13:35:59,0.90,0.90,2.60,99.90,1038408,28,20010,-86 2021-12-02 13:36:47,2.42,1.40,2.50,99.90,1036438,28,20025,-86 2021-12-02 13:37:18,3.08,0.93,2.40,99.90,1034686,28,20018,-85 2021-12-02 13:38:01,1.95,1.05,2.30,99.90,1039789,23,20010,-64 2021-12-02 13:38:32,2.40,1.10,2.20,99.90,1030473,28,20034,-64 2021-12-02 13:39:07,1.60,1.00,2.20,99.90,1032580,28,20408,-64 2021-12-02 13:39:42,1.40,1.02,2.10,99.90,1038751,28,20037,-63 2021-12-02 13:40:14,1.83,0.90,2.10,99.90,1041887,28,20013,-64 2021-12-02 13:40:45,1.70,0.95,2.00,99.90,1042022,28,20443,-64 2021-12-02 13:41:20,2.28,0.85,2.00,99.90,1042412,28,20014,-66 2021-12-02 13:42:02,2.10,1.02,1.90,99.90,1042059,28,20025,-64 2021-12-02 13:42:33,2.45,1.13,1.90,99.90,1041505,28,20017,-64 2021-12-02 13:43:04,1.85,1.00,1.90,99.90,1038849,28,20399,-64 2021-12-02 13:44:01,2.03,1.35,1.80,99.90,1039345,28,20014,-64 2021-12-02 13:44:36,1.73,1.00,1.80,99.90,1037084,28,20041,-64 2021-12-02 13:45:20,3.22,1.27,1.80,99.90,1039716,28,20036,-64 2021-12-02 13:46:07,1.50,1.13,1.70,99.90,1042149,28,20509,-64 2021-12-02 13:46:59,1.40,1.02,1.70,99.90,1042227,28,20202,-66 2021-12-02 13:47:32,1.73,1.10,1.60,99.90,1042552,28,20323,-66 2021-12-02 13:48:19,4.13,1.20,1.60,99.90,1042006,28,20371,-63 2021-12-02 13:48:58,1.40,1.30,1.60,99.90,1042426,28,20029,-64 2021-12-02 13:49:39,1.85,1.40,1.60,99.90,1042195,28,20498,-64 2021-12-02 13:50:19,1.77,1.13,1.60,99.90,1040484,28,20679,-64 2021-12-02 13:50:51,1.90,1.10,1.60,99.90,1042680,28,20041,-66 2021-12-02 13:52:49,1.27,1.02,1.60,99.90,1071730,22,20359,-70 2021-12-02 13:53:19,1.33,1.10,1.50,99.90,1046588,28,20021,-72 2021-12-02 13:53:51,1.77,1.30,1.60,99.90,1042079,28,20021,-72 2021-12-02 13:54:22,2.05,1.23,1.50,99.90,1038554,28,20029,-73 2021-12-02 13:55:05,2.45,1.10,1.50,99.90,1028142,28,20022,-72 2021-12-02 13:55:37,1.10,1.00,1.50,99.90,1027827,28,20023,-73 2021-12-02 13:56:08,4.28,1.58,1.50,99.90,1026899,28,20035,-73 2021-12-02 13:56:39,1.85,1.45,1.50,99.90,1032375,28,20031,-72 2021-12-02 13:57:34,2.65,1.25,1.50,99.90,1033368,28,20037,-72 2021-12-02 13:58:29,3.28,1.50,1.50,99.90,1040501,28,20014,-73 2021-12-02 13:59:14,1.73,1.33,1.50,99.90,1037299,28,20488,-72 2021-12-02 13:59:45,2.33,1.70,1.50,99.90,1040141,28,20060,-72 2021-12-02 14:00:21,3.35,1.60,1.50,99.90,1042981,28,20154,-72 2021-12-02 14:00:53,4.03,1.77,1.50,99.90,1042387,28,20802,-72 2021-12-02 14:01:24,2.88,2.10,1.50,99.90,1038835,28,20016,-73 2021-12-02 14:01:58,2.05,1.70,1.50,99.90,1039005,28,20025,-73 2021-12-02 14:02:29,4.97,1.63,1.50,99.90,1035003,28,20140,-73 2021-12-02 14:03:01,1.67,1.58,1.50,99.90,1030908,28,20025,-72 2021-12-02 14:03:32,3.47,1.88,1.50,99.90,1035902,28,20507,-72 2021-12-02 14:04:03,2.47,1.85,1.50,99.90,1039197,28,20101,-72 2021-12-02 14:04:44,3.28,1.65,1.50,99.90,1043055,28,20036,-73 2021-12-02 14:05:17,2.30,1.67,1.50,99.90,1039296,28,20021,-73 2021-12-02 14:05:49,2.05,1.70,1.60,99.90,1046580,28,20028,-73 2021-12-02 14:06:22,2.08,1.77,1.60,99.90,1046885,28,20071,-73 2021-12-02 14:07:10,2.45,1.90,1.60,99.90,1042656,28,20021,-73 2021-12-02 14:07:43,2.28,2.08,1.60,99.90,1042350,28,20029,-72 2021-12-02 14:08:17,4.15,2.10,1.60,99.90,1039952,28,20025,-72 2021-12-02 14:08:48,2.88,2.00,1.60,99.90,1034826,28,20029,-73 2021-12-02 14:09:18,3.17,1.95,1.60,99.90,1034473,28,20022,-73 2021-12-02 14:09:51,2.60,2.22,1.70,99.90,1027232,28,20026,-71 2021-12-02 14:10:24,2.63,2.05,1.60,99.90,1026391,28,20513,-72 2021-12-02 14:10:56,5.28,2.30,1.70,99.90,1032787,28,20033,-72 2021-12-02 14:11:26,2.25,2.05,1.70,99.90,1031635,28,20935,-71 2021-12-02 14:12:07,2.58,2.22,1.60,99.90,1032334,28,20093,-72 2021-12-02 14:12:47,2.78,2.13,1.70,99.90,1032879,28,20060,-72 2021-12-02 14:13:20,2.92,2.20,1.70,99.90,1038971,28,20595,-73 2021-12-02 14:13:52,1.77,1.60,1.70,99.90,1036768,28,20096,-72 2021-12-02 14:14:23,3.70,2.05,1.70,99.90,1041432,28,20380,-72 2021-12-02 14:15:01,3.22,2.45,1.70,99.90,1040193,28,20028,-73 2021-12-02 14:15:37,3.08,2.10,1.80,99.90,1031944,28,20026,-73 2021-12-02 14:16:08,3.13,2.50,1.80,99.90,1027678,28,20023,-72 2021-12-02 14:16:39,5.07,2.60,1.80,99.90,1028481,28,20394,-73 2021-12-02 14:17:09,3.75,2.40,1.80,99.90,1033931,28,20030,-73 2021-12-02 14:17:56,2.58,2.20,1.80,99.90,1040012,28,20017,-73 2021-12-02 14:18:29,3.50,2.55,1.90,99.90,1039062,28,20471,-73 2021-12-02 14:19:13,3.78,2.40,1.90,99.90,1038031,28,20029,-73 2021-12-02 14:20:08,2.45,2.10,1.90,99.90,1039569,28,20030,-72 2021-12-02 14:20:47,2.83,2.20,1.90,99.90,1038704,28,20051,-72 2021-12-02 14:21:17,2.30,2.08,1.90,99.90,1039824,28,20693,-72 2021-12-02 14:21:48,5.00,2.75,2.00,99.90,1035703,28,20022,-71 2021-12-02 14:22:19,3.60,2.63,1.90,99.90,1035251,28,20018,-70 2021-12-02 14:22:54,4.57,2.88,1.90,99.90,1031891,28,21042,-70 2021-12-02 14:23:45,3.75,3.00,2.00,99.90,1033686,28,20018,-72 2021-12-02 14:24:17,6.35,2.47,2.00,99.90,1036042,28,20129,-72 2021-12-02 14:24:47,3.92,2.65,2.00,99.90,1037641,28,20109,-72 2021-12-02 14:25:20,5.60,2.35,2.00,99.90,1035717,28,20036,-72 2021-12-02 14:25:54,4.47,2.63,2.00,99.90,1031312,28,20169,-73 2021-12-02 14:26:26,5.90,2.90,2.00,99.90,1027869,28,20019,-73 2021-12-02 14:26:57,6.68,3.25,2.00,99.90,1022580,28,20035,-73 2021-12-02 14:27:27,6.35,3.72,2.10,99.90,1024839,28,20063,-72 2021-12-02 14:28:14,6.55,2.90,2.10,99.90,1023967,28,20025,-73 2021-12-02 14:28:52,3.67,2.65,2.10,99.90,1032338,28,20046,-73 2021-12-02 14:29:22,3.95,2.63,2.10,99.90,1031857,28,20033,-72 2021-12-02 14:30:35,4.18,2.97,2.10,99.90,1037607,28,20017,-72 2021-12-02 14:31:09,2.95,2.33,2.10,99.90,1015511,29,20448,-72 2021-12-02 14:31:39,3.58,2.92,2.10,99.90,1011648,29,20021,-73 2021-12-02 14:32:10,3.75,2.42,2.10,99.90,1011797,29,20153,-73 2021-12-02 14:32:43,3.45,2.55,2.10,99.90,1013178,29,20064,-73 2021-12-02 14:33:15,3.90,2.67,2.10,99.90,1018713,29,20016,-72 2021-12-02 14:33:45,3.45,3.00,2.20,99.90,1030746,28,20034,-72 2021-12-02 14:34:18,3.15,2.85,2.10,99.90,1035377,28,20010,-73 2021-12-02 14:35:10,4.57,3.10,2.10,99.90,1035536,28,20112,-73 2021-12-02 14:35:47,3.70,2.85,2.10,99.90,1031262,28,20060,-72 2021-12-02 14:36:20,4.05,2.70,2.10,99.90,1034665,28,20070,-72 2021-12-02 14:36:52,3.85,2.75,2.10,99.90,1035293,28,20101,-72 2021-12-02 14:37:26,4.65,3.72,2.10,99.90,1032858,28,20025,-72 2021-12-02 14:37:56,8.27,6.07,2.10,99.90,1032303,28,20022,-71 2021-12-02 14:38:33,30.75,26.88,2.10,99.90,1028581,28,20090,-71 2021-12-02 14:39:07,9.20,7.90,2.10,99.90,1033056,28,20611,-71 2021-12-02 14:39:40,12.18,10.98,2.10,99.90,1033891,28,20413,-73 2021-12-02 14:40:32,9.10,8.20,2.10,99.90,1029215,28,20199,-72 2021-12-02 14:41:21,6.03,5.43,2.10,99.90,1035679,28,20435,-72 2021-12-02 14:41:57,6.25,4.20,2.10,99.90,1036238,28,20018,-73 2021-12-02 14:42:28,6.32,4.25,2.10,99.90,1036229,28,20057,-73 2021-12-02 14:43:20,6.05,4.70,2.10,99.90,1036230,28,20408,-73 2021-12-02 14:43:58,4.60,3.97,2.10,99.90,1040063,28,20567,-73 2021-12-02 14:44:29,5.35,3.90,2.10,99.90,1038388,28,20021,-73 2021-12-02 14:45:00,4.43,3.30,2.10,99.90,1036136,28,20021,-72 2021-12-02 14:45:31,4.45,3.50,2.20,99.90,1036905,28,20027,-73 2021-12-02 14:46:22,5.05,3.58,2.20,99.90,1039693,28,20020,-73 2021-12-02 14:46:57,4.60,3.90,2.20,99.90,1039999,28,20025,-73 2021-12-02 14:47:35,4.53,3.70,2.10,99.90,1035753,28,20723,-72 2021-12-02 14:48:19,3.97,3.60,2.10,99.90,1034100,28,20025,-72 2021-12-02 14:49:05,5.72,4.32,2.10,99.90,1037459,28,20788,-73 2021-12-02 14:49:36,3.90,3.50,2.10,99.90,1037317,28,20080,-73 2021-12-02 14:50:08,4.78,4.28,2.20,99.90,1035643,28,20018,-73 2021-12-02 14:50:39,4.25,3.55,2.20,99.90,1036380,28,20022,-73 2021-12-02 14:51:16,4.72,4.20,2.20,99.90,1032457,28,20014,-73 2021-12-02 14:51:52,5.25,4.05,2.20,99.90,1033040,28,20011,-72 2021-12-02 14:52:25,7.05,4.40,2.20,99.90,1026960,28,20074,-72 2021-12-02 14:52:56,5.18,4.25,2.20,99.90,1026215,28,20008,-72 2021-12-02 14:53:35,4.65,4.13,2.20,99.90,1023582,29,20025,-72 2021-12-02 14:54:06,4.85,4.20,2.20,99.90,1027195,28,20020,-72 2021-12-02 14:54:50,6.00,4.25,2.20,99.90,1031734,28,20038,-72 2021-12-02 14:55:23,4.82,4.20,2.20,99.90,1031069,28,20010,-73 2021-12-02 14:55:53,5.15,4.65,2.20,99.90,1032125,28,20014,-72 2021-12-02 14:56:34,5.07,4.22,2.20,99.90,1028029,28,20006,-73 2021-12-02 14:57:12,5.93,4.22,2.20,99.90,1023412,28,20110,-72 2021-12-02 14:57:44,4.75,4.25,2.20,99.90,1024890,28,20501,-72 2021-12-02 14:58:15,6.15,4.63,2.20,99.90,1030778,28,20015,-72 2021-12-02 14:59:22,6.13,4.60,2.20,99.90,1033480,28,20029,-73 2021-12-02 15:00:11,7.68,5.13,2.20,99.90,1031078,28,20036,-72 2021-12-02 15:00:42,7.88,4.85,2.20,99.90,1022954,28,20082,-72 2021-12-02 15:01:14,5.95,4.65,2.20,99.90,1025968,28,20090,-72 2021-12-02 15:02:06,11.15,4.47,2.20,99.90,1031014,28,20026,-72 2021-12-02 15:02:38,5.20,4.47,2.20,99.90,1038884,28,20063,-72 2021-12-02 15:03:09,6.07,5.32,2.20,99.90,1036832,28,20388,-72 2021-12-02 15:03:41,6.55,5.85,2.20,99.90,1034427,28,20037,-72 2021-12-02 15:04:18,9.25,6.03,2.20,99.90,1032978,28,20022,-72 2021-12-02 15:04:51,6.63,5.13,2.20,99.90,1029369,28,20014,-72 2021-12-02 15:05:24,6.80,4.53,2.20,99.90,1025125,28,20031,-72 2021-12-02 15:05:55,6.65,5.45,2.20,99.90,1031844,28,20576,-72 2021-12-02 15:06:38,7.53,5.78,2.20,99.90,1028617,28,20019,-73 2021-12-02 15:07:08,7.00,5.93,2.20,99.90,1034389,28,20018,-72 2021-12-02 15:07:47,7.15,5.57,2.20,99.90,1032107,28,20030,-72 2021-12-02 15:08:18,11.13,8.85,2.20,99.90,1038933,28,20021,-72 2021-12-02 15:08:49,11.07,8.35,2.30,99.90,1035437,28,20100,-72 2021-12-02 15:09:35,7.60,6.13,2.20,99.90,1032487,28,20021,-72 2021-12-02 15:10:22,9.85,7.15,2.20,99.90,1031019,28,20407,-72 2021-12-02 15:10:54,10.05,7.07,2.20,99.90,1035152,28,20098,-72 2021-12-02 15:11:32,9.05,6.68,2.20,99.90,1030027,28,20053,-72 2021-12-02 15:12:14,12.00,7.07,2.20,99.90,1038208,28,20014,-71 2021-12-02 15:12:45,8.18,5.63,2.20,99.90,1027504,28,20118,-72 2021-12-02 15:13:17,8.20,6.18,2.20,99.90,1032714,28,20022,-72 2021-12-02 15:13:48,8.68,6.55,2.20,99.90,1028376,28,20057,-72 2021-12-02 15:14:33,8.00,6.18,2.20,99.90,1026367,28,20025,-72 2021-12-02 15:15:11,7.25,5.60,2.20,99.90,1033355,28,20152,-71 2021-12-02 15:15:48,8.23,5.25,2.20,99.90,1037607,28,20085,-72 2021-12-02 15:16:19,7.07,5.10,2.20,99.90,1035871,28,20391,-72 2021-12-02 15:16:56,8.75,5.35,2.20,99.90,1039335,28,20025,-72 2021-12-02 15:17:35,7.65,5.80,2.20,99.90,1039459,28,20028,-72 2021-12-02 15:18:06,6.85,5.63,2.20,99.90,1043945,28,20116,-72 2021-12-02 15:18:36,9.20,6.07,2.20,99.90,1043769,28,20932,-72 2021-12-02 15:19:07,7.45,5.93,2.20,99.90,1042557,28,20043,-72 2021-12-02 15:19:48,9.25,5.95,2.20,99.90,1037685,28,20029,-72 2021-12-02 15:20:24,7.88,6.03,2.20,99.90,1040977,28,20025,-72 2021-12-02 15:20:59,9.15,6.00,2.20,99.90,1040909,28,20022,-72 2021-12-02 15:21:33,7.68,5.47,2.20,99.90,1043123,28,20527,-72 2021-12-02 15:22:25,10.23,6.95,2.20,99.90,1041331,28,20033,-72 2021-12-02 15:23:06,9.18,6.40,2.20,99.90,1039716,28,20133,-72 2021-12-02 15:23:38,9.18,6.63,2.20,99.90,1035379,28,20022,-72 2021-12-02 15:24:09,9.23,6.38,2.20,99.90,1037443,28,20570,-72 2021-12-02 15:24:41,8.13,6.57,2.20,99.90,1035309,28,20022,-72 2021-12-02 15:25:28,8.43,6.47,2.20,99.90,1035224,28,20029,-72 2021-12-02 15:26:05,9.80,6.47,2.20,99.90,1030035,28,20101,-72 2021-12-02 15:26:35,8.10,6.18,2.20,99.90,1032584,28,20377,-72 2021-12-02 15:27:11,8.77,6.03,2.20,99.90,1035367,28,20017,-71 2021-12-02 15:28:11,10.15,6.50,2.20,99.90,1036846,28,20706,-72 2021-12-02 15:28:47,9.18,5.65,2.20,99.90,1038027,28,20029,-72 2021-12-02 15:29:18,9.55,5.40,2.20,99.90,1035128,28,20164,-72 2021-12-02 15:29:52,6.15,4.60,2.20,99.90,1035180,28,20604,-71 2021-12-02 15:30:23,6.10,4.70,2.20,99.90,1036793,28,20014,-70 2021-12-02 15:30:56,5.18,4.05,2.20,99.90,1035751,28,20017,-70 2021-12-02 15:31:31,7.10,4.65,2.20,99.90,1039544,28,20365,-70 2021-12-02 15:32:02,7.13,5.07,2.20,99.90,1035650,28,20010,-70 2021-12-02 15:32:34,6.20,4.70,2.20,99.90,1036469,28,20101,-70 2021-12-02 15:33:07,6.97,5.00,2.20,99.90,1039204,28,20005,-72 2021-12-02 15:33:39,6.22,4.50,2.20,99.90,1038696,28,20036,-72 2021-12-02 15:34:09,7.85,4.63,2.20,99.90,1031365,28,20041,-72 2021-12-02 15:34:41,6.03,4.10,2.20,99.90,1034168,28,20500,-72 2021-12-02 15:35:13,5.47,3.72,2.20,99.90,1034851,28,20018,-72 2021-12-02 15:35:44,6.75,4.20,2.20,99.90,1035599,28,20022,-72 2021-12-02 15:36:17,5.10,4.10,2.30,99.90,1039361,28,20574,-72 2021-12-02 15:36:48,7.60,4.35,2.20,99.90,1035706,28,20041,-72 2021-12-02 15:37:18,4.85,3.45,2.20,99.90,1035801,28,20018,-72 2021-12-02 15:37:51,6.82,4.15,2.20,99.90,1039006,28,20013,-72 2021-12-02 15:38:22,5.85,4.13,2.20,99.90,1037647,28,20389,-72 2021-12-02 15:38:55,6.70,3.90,2.20,99.90,1035152,28,20021,-72 2021-12-02 15:39:25,9.25,5.20,2.20,99.90,1032770,28,20451,-70 2021-12-02 15:39:56,4.38,3.58,2.30,99.90,1026208,28,20058,-71 2021-12-02 15:40:27,5.30,3.72,2.30,99.90,1026219,28,20044,-72 2021-12-02 15:40:59,4.18,3.30,2.20,99.90,1026854,28,20509,-70 2021-12-02 15:41:29,4.75,3.33,2.20,99.90,1019709,28,20064,-70 2021-12-02 15:42:01,4.05,2.92,2.20,99.90,1027150,28,20076,-72 2021-12-02 15:42:31,4.30,3.25,2.20,99.90,1031728,28,20045,-72 2021-12-02 15:43:27,5.28,3.50,2.20,99.90,1035356,28,20032,-72 2021-12-02 15:44:06,4.88,3.42,2.20,99.90,1033999,28,20134,-72 2021-12-02 15:44:38,5.90,3.92,2.20,99.90,1042604,28,20024,-70 2021-12-02 15:45:11,5.93,4.10,2.20,99.90,1043247,28,20028,-70 2021-12-02 15:45:43,4.55,3.35,2.20,99.90,1039242,28,20060,-70 2021-12-02 15:46:15,6.88,4.35,2.20,99.90,1034941,28,20022,-70 2021-12-02 15:46:46,5.72,3.90,2.20,99.90,1031078,28,20520,-70 2021-12-02 15:47:17,5.90,4.72,2.20,99.90,1031972,28,20101,-70 2021-12-02 15:47:48,8.23,6.50,2.20,99.90,1035903,28,20504,-70 2021-12-02 15:48:20,8.38,5.63,2.20,99.90,1035864,28,20104,-70 2021-12-02 15:48:52,6.13,4.78,2.20,99.90,1031153,28,20034,-73 2021-12-02 15:49:24,6.82,5.05,2.20,99.90,1031380,28,20034,-73 2021-12-02 15:50:01,5.35,4.45,2.20,99.90,1027600,28,20018,-71 2021-12-02 15:50:33,7.30,5.90,2.20,99.90,1034214,28,20023,-72 2021-12-02 15:51:04,5.35,3.92,2.20,99.90,1035294,28,20030,-72 2021-12-02 15:51:36,6.00,4.90,2.10,99.90,1034013,28,20026,-72 2021-12-02 15:52:06,6.28,4.60,2.10,99.90,1027909,28,20057,-71 2021-12-02 15:52:37,5.82,4.63,2.10,99.90,1029942,28,20094,-72 2021-12-02 15:53:13,5.00,3.88,2.20,99.90,1029737,28,20023,-72 2021-12-02 15:53:44,5.47,4.82,2.20,99.90,1032052,28,20855,-72 2021-12-02 15:54:15,6.70,4.68,2.20,99.90,1032610,28,20515,-72 2021-12-02 15:54:46,5.82,4.60,2.10,99.90,1030859,28,20030,-70 2021-12-02 15:55:17,7.40,5.00,2.10,99.90,1035460,28,20033,-70 2021-12-02 15:55:52,5.70,4.43,2.10,99.90,1035651,28,20026,-70 2021-12-02 15:56:22,5.47,4.20,2.10,99.90,1032178,28,20081,-70 2021-12-02 15:56:54,5.22,3.50,2.10,99.90,1026982,28,20035,-70 2021-12-02 15:57:24,5.00,4.35,2.10,99.90,1027298,28,20465,-70 2021-12-02 15:57:55,5.65,4.43,2.10,99.90,1027760,28,20097,-72 2021-12-02 15:58:26,6.03,4.72,2.10,99.90,1031888,28,20061,-72 2021-12-02 15:58:56,6.68,5.72,2.10,99.90,1034850,28,20037,-72 2021-12-02 15:59:29,7.72,5.30,2.10,99.90,1034970,28,20030,-72 2021-12-02 16:00:00,6.95,5.65,2.10,99.90,1034797,28,20045,-72 2021-12-02 16:00:31,8.88,7.10,2.10,99.90,1038543,28,20022,-72 2021-12-02 16:01:05,8.50,6.53,2.10,99.90,1038129,28,20025,-72 2021-12-02 16:01:49,7.07,5.93,2.10,99.90,1037530,28,20435,-72 2021-12-02 16:02:20,10.73,6.22,2.10,99.90,1038869,28,20044,-72 2021-12-02 16:02:56,8.90,5.93,2.10,99.90,1039705,28,20048,-72 2021-12-02 16:03:31,6.43,5.32,2.10,99.90,1039136,28,20045,-72 2021-12-02 16:04:06,6.20,5.35,2.10,99.90,1039162,28,20030,-72 2021-12-02 16:04:40,6.88,5.15,2.10,99.90,1036877,28,20025,-71 2021-12-02 16:05:18,9.07,5.45,2.10,99.90,1036171,28,20046,-72 2021-12-02 16:05:57,7.90,5.63,2.10,99.90,1039264,28,20033,-72 2021-12-02 16:06:56,7.53,5.20,2.10,99.90,1039096,28,20049,-72 2021-12-02 16:07:34,7.13,5.32,2.10,99.90,1018355,29,20031,-73 2021-12-02 16:08:17,8.43,4.90,2.10,99.90,1035386,28,20479,-72 2021-12-02 16:09:09,6.32,4.97,2.10,99.90,1038645,28,20106,-72 2021-12-02 16:09:58,6.93,4.88,2.10,99.90,1039719,28,20018,-72 2021-12-02 16:10:53,5.90,4.30,2.10,99.90,1039418,28,20014,-72 2021-12-02 16:11:59,6.47,4.90,2.10,99.90,1031116,28,20034,-72 2021-12-02 16:12:31,8.45,5.32,2.10,99.90,1018639,29,20020,-72 2021-12-02 16:13:01,6.78,5.30,2.10,99.90,1018298,29,20028,-72 2021-12-02 16:13:32,6.30,4.93,2.10,99.90,1023028,29,20079,-72 2021-12-02 16:14:05,7.47,5.43,2.10,99.90,1019047,29,20020,-73 2021-12-02 16:14:36,10.10,5.88,2.10,99.90,1021777,28,20023,-72 2021-12-02 16:15:16,7.43,5.43,2.10,99.90,1027093,28,20054,-72 2021-12-02 16:15:46,8.27,5.70,2.10,99.90,1033954,28,20014,-72 2021-12-02 16:16:17,8.50,6.38,2.10,99.90,1026938,28,20648,-72 2021-12-02 16:16:49,10.32,6.50,2.10,99.90,1023112,29,20012,-73 2021-12-02 16:17:20,13.00,7.13,2.10,99.90,1020888,28,20018,-72 2021-12-02 16:17:50,8.70,6.55,2.10,99.90,1027292,28,20042,-72 2021-12-02 16:18:21,7.95,6.13,2.00,99.90,1034413,28,20412,-72 2021-12-02 16:18:52,9.75,6.63,2.00,99.90,1038900,28,20456,-72 2021-12-02 16:19:22,9.98,6.60,2.10,99.90,1035278,28,20032,-72 2021-12-02 16:19:53,10.52,7.38,2.00,99.90,1038714,28,20520,-69 2021-12-02 16:20:24,9.48,7.15,2.00,99.90,1035106,28,20503,-72 2021-12-02 16:20:58,9.65,7.07,2.00,99.90,1034895,28,20021,-73 2021-12-02 16:21:29,11.05,7.63,2.00,99.90,1038757,28,20024,-73 2021-12-02 16:22:00,13.38,8.20,2.00,99.90,1039036,28,20086,-72 2021-12-02 16:22:30,14.65,7.63,2.00,99.90,1034304,28,20021,-72 2021-12-02 16:23:01,12.25,7.95,2.00,99.90,1038144,28,20120,-73 2021-12-02 16:23:33,11.98,8.48,2.00,99.90,1038326,28,20500,-72 2021-12-02 16:24:05,13.18,8.30,2.00,99.90,1035723,28,20160,-72 2021-12-02 16:24:36,12.00,8.10,2.00,99.90,1037951,28,20049,-72 2021-12-02 16:25:08,12.93,8.15,2.00,99.90,1035060,28,20515,-72 2021-12-02 16:25:39,11.27,8.15,2.00,99.90,1038339,28,20021,-73 2021-12-02 16:26:11,11.68,8.93,2.00,99.90,1034890,28,20009,-72 2021-12-02 16:26:42,11.43,8.65,2.00,99.90,1027243,28,20108,-72 2021-12-02 16:27:13,13.45,9.00,2.00,99.90,1030744,28,20054,-72 2021-12-02 16:27:44,13.45,8.65,2.00,99.90,1031415,28,20018,-72 2021-12-02 16:28:14,10.82,8.45,2.00,99.90,1031393,28,20030,-73 2021-12-02 16:28:45,11.38,9.10,2.10,99.90,1035165,28,20014,-72 2021-12-02 16:29:16,10.73,8.15,2.00,99.90,1035092,28,20603,-72 2021-12-02 16:29:47,11.90,8.55,2.00,99.90,1030691,28,20098,-72 2021-12-02 16:30:17,9.80,8.05,2.10,99.90,1032216,28,20050,-72 2021-12-02 16:30:49,11.43,9.13,2.10,99.90,1036275,28,20518,-72 2021-12-02 16:31:19,12.30,8.23,2.00,99.90,1032821,28,20033,-73 2021-12-02 16:31:50,11.25,8.75,2.10,99.90,1033275,28,20113,-72 2021-12-02 16:32:22,10.18,8.43,2.10,99.90,1033121,28,20554,-72 2021-12-02 16:32:53,10.93,7.70,2.10,99.90,1029755,28,20034,-72 2021-12-02 16:33:25,11.48,7.75,2.10,99.90,1034471,28,20022,-72 2021-12-02 16:33:57,9.18,7.13,2.10,99.90,1037649,28,20026,-72 2021-12-02 16:34:28,8.40,7.50,2.10,99.90,1038543,28,20017,-72 2021-12-02 16:34:59,8.60,7.72,2.10,99.90,1039182,28,20021,-73 2021-12-02 16:35:31,8.73,7.82,2.10,99.90,1038231,28,20025,-72 2021-12-02 16:36:03,10.43,7.78,2.10,99.90,1038810,28,20053,-72 2021-12-02 16:36:35,7.53,6.72,2.10,99.90,1038679,28,20017,-72 2021-12-02 16:37:06,9.45,7.68,2.10,99.90,1035385,28,20022,-73 2021-12-02 16:37:38,8.13,7.30,2.10,99.90,1032378,28,20034,-72 2021-12-02 16:38:09,9.10,7.95,2.10,99.90,1026482,28,20517,-73 2021-12-02 16:39:06,9.55,8.05,2.10,99.90,1029154,28,20029,-72 2021-12-02 16:39:37,10.07,8.23,2.10,99.90,1030127,28,20061,-72 2021-12-02 16:40:30,11.15,7.97,2.10,99.90,1034036,28,20021,-72 2021-12-02 16:41:01,8.52,7.20,2.10,99.90,1034116,28,20061,-72 2021-12-02 16:41:31,8.38,7.20,2.10,99.90,1037840,28,20025,-72 2021-12-02 16:42:04,10.63,7.32,2.10,99.90,1038704,28,20036,-73 2021-12-02 16:42:38,9.85,7.15,2.10,99.90,1031649,28,20022,-72 2021-12-02 16:43:11,9.13,6.80,2.10,99.90,1030296,28,20097,-72 2021-12-02 16:43:41,7.88,6.55,2.10,99.90,1032831,28,20058,-72 2021-12-02 16:44:12,11.45,7.13,2.10,99.90,1032779,28,20642,-72 2021-12-02 16:44:42,10.05,7.03,2.10,99.90,1038609,28,20041,-72 2021-12-02 16:45:16,7.78,6.10,2.10,99.90,1038355,28,20478,-72 2021-12-02 16:45:50,7.68,6.63,2.10,99.90,1038460,28,20100,-72 2021-12-02 16:46:21,7.13,6.20,2.10,99.90,1038874,28,20436,-72 2021-12-02 16:46:52,6.78,6.05,2.10,99.90,1038754,28,20032,-72 2021-12-02 16:47:23,6.07,5.30,2.10,99.90,1038793,28,20037,-73 2021-12-02 16:47:53,7.15,5.65,2.10,99.90,1038952,28,20574,-72 2021-12-02 16:48:24,8.18,6.20,2.10,99.90,1033714,28,20486,-72 2021-12-02 16:48:55,7.13,5.78,2.10,99.90,1034582,28,20030,-72 2021-12-02 16:49:27,7.45,5.72,2.10,99.90,1034356,28,20554,-72 2021-12-02 16:49:58,8.07,6.03,2.10,99.90,1034365,28,20022,-72 2021-12-02 16:50:29,9.35,6.22,2.10,99.90,1038789,28,20022,-72 2021-12-02 16:51:00,9.85,7.13,2.10,99.90,1035081,28,20099,-72 2021-12-02 16:51:30,10.50,6.65,2.10,99.90,1035000,28,20076,-72 2021-12-02 16:52:01,7.93,6.28,2.10,99.90,1037241,28,20116,-72 2021-12-02 16:52:33,9.85,6.88,2.10,99.90,1038129,28,20060,-72 2021-12-02 16:53:03,8.52,6.15,2.10,99.90,1031675,28,20042,-72 2021-12-02 16:53:36,10.40,6.93,2.10,99.90,1032565,28,20018,-72 2021-12-02 16:54:07,10.40,8.70,2.10,99.90,1033543,28,20836,-72 2021-12-02 16:54:38,9.30,7.97,2.10,99.90,1034344,28,20026,-72 2021-12-02 16:55:10,10.27,8.95,2.10,99.90,1037974,28,20040,-72 2021-12-02 16:55:41,9.68,7.20,2.10,99.90,1038240,28,20029,-72 2021-12-02 16:56:13,9.63,7.68,2.10,99.90,1038706,28,20022,-72 2021-12-02 16:56:44,9.65,6.85,2.10,99.90,1038801,28,20395,-72 2021-12-02 16:57:14,8.98,7.20,2.10,99.90,1038708,28,20025,-73 2021-12-02 16:57:47,7.60,6.80,2.10,99.90,1038800,28,20045,-73 2021-12-02 16:58:18,12.80,9.30,2.10,99.90,1038799,28,20041,-72 2021-12-02 16:58:48,11.88,10.77,2.10,99.90,1034722,28,20014,-72 2021-12-02 16:59:19,11.50,10.30,2.10,99.90,1034505,28,20033,-72 2021-12-02 16:59:50,10.75,9.75,2.10,99.90,1034320,28,20054,-72 2021-12-02 17:00:27,12.50,11.30,2.10,99.90,1026259,28,20114,-72 2021-12-02 17:00:58,14.50,10.27,2.10,99.90,1027394,28,20571,-70 2021-12-02 17:01:29,11.98,10.20,2.10,99.90,1031401,28,20034,-72 2021-12-02 17:01:59,11.02,9.52,2.10,99.90,1031172,28,20101,-72 2021-12-02 17:02:30,12.13,9.73,2.10,99.90,1028971,28,20114,-72 2021-12-02 17:03:02,11.02,9.80,2.10,99.90,1030572,28,20451,-72 2021-12-02 17:03:32,10.65,9.55,2.10,99.90,1031684,28,20512,-72 2021-12-02 17:04:04,9.07,8.15,2.10,99.90,1038054,28,20021,-72 2021-12-02 17:04:35,11.82,8.75,2.10,99.90,1038404,28,20053,-72 2021-12-02 17:05:07,9.70,8.13,2.10,99.90,1038725,28,20299,-72 2021-12-02 17:05:40,11.13,8.57,2.10,99.90,1030981,28,20039,-72 2021-12-02 17:06:11,11.10,8.65,2.10,99.90,1034629,28,20006,-72 2021-12-02 17:06:41,10.40,8.05,2.10,99.90,1030777,28,20050,-72 2021-12-02 17:07:12,9.57,7.95,2.10,99.90,1027494,28,20085,-73 2021-12-02 17:07:43,12.63,8.40,2.10,99.90,1032854,28,20014,-72 2021-12-02 17:08:15,12.98,8.20,2.20,99.90,1025301,28,20121,-72 2021-12-02 17:08:46,14.02,8.82,2.10,99.90,1021999,28,20020,-73 2021-12-02 17:09:16,12.52,8.73,2.20,99.90,1022577,28,20027,-72 2021-12-02 17:09:50,9.65,8.35,2.20,99.90,1022619,28,20027,-72 2021-12-02 17:10:25,10.73,8.68,2.10,99.90,1030930,28,20057,-72 2021-12-02 17:10:58,9.75,8.25,2.20,99.90,1030580,28,20030,-73 2021-12-02 17:11:29,10.00,7.82,2.20,99.90,1034863,28,20574,-72 2021-12-02 17:12:01,9.27,8.13,2.10,99.90,1038476,28,20013,-72 2021-12-02 17:12:32,9.90,8.10,2.10,99.90,1035116,28,20030,-72 2021-12-02 17:13:03,11.07,7.97,2.20,99.90,1034288,28,20022,-72 2021-12-02 17:13:33,11.23,8.90,2.10,99.90,1030640,28,20641,-72 2021-12-02 17:14:04,11.07,7.97,2.20,99.90,1030366,28,20019,-72 2021-12-02 17:14:35,11.43,8.60,2.10,99.90,1034545,28,20029,-72 2021-12-02 17:15:07,13.25,9.77,2.20,99.90,1038554,28,20581,-72 2021-12-02 17:15:38,10.85,8.07,2.20,99.90,1036752,28,20029,-72 2021-12-02 17:16:09,12.43,9.90,2.20,99.90,1036300,28,20030,-72 2021-12-02 17:16:39,13.18,9.13,2.20,99.90,1036531,28,20030,-73 2021-12-02 17:17:13,12.00,8.35,2.20,99.90,1036793,28,20021,-72 2021-12-02 17:17:43,11.00,8.35,2.10,99.90,1034225,28,20038,-72 2021-12-02 17:18:14,11.05,8.50,2.10,99.90,1032947,28,20026,-72 2021-12-02 17:18:46,11.43,7.65,2.10,99.90,1035970,28,20037,-72 2021-12-02 17:19:17,12.48,7.93,2.10,99.90,1037177,28,21669,-72 2021-12-02 17:19:48,13.27,8.70,2.20,99.90,1038420,28,20029,-72 2021-12-02 17:20:20,11.55,7.93,2.10,99.90,1038239,28,20037,-72 2021-12-02 17:20:52,10.07,7.25,2.20,99.90,1038656,28,20108,-72 2021-12-02 17:21:23,9.13,6.95,2.20,99.90,1038799,28,20052,-72 2021-12-02 17:21:55,8.90,6.88,2.20,99.90,1038761,28,20492,-72 2021-12-02 17:22:27,10.82,7.45,2.20,99.90,1034862,28,20026,-73 2021-12-02 17:23:00,9.15,7.10,2.20,99.90,1036161,28,20538,-72 2021-12-02 17:23:30,10.43,7.43,2.20,99.90,1034170,28,20017,-72 2021-12-02 17:24:03,9.68,7.47,2.20,99.90,1033258,28,20691,-72 2021-12-02 17:24:34,10.27,7.32,2.20,99.90,1038202,28,20005,-72 2021-12-02 17:25:05,11.88,7.80,2.20,99.90,1035133,28,20022,-72 2021-12-02 17:25:36,11.68,7.93,2.20,99.90,1038463,28,20487,-73 2021-12-02 17:26:08,9.45,7.20,2.20,99.90,1038634,28,20510,-73 2021-12-02 17:26:42,11.30,7.93,2.20,99.90,1038561,28,20025,-72 2021-12-02 17:27:14,12.30,7.78,2.20,99.90,1037469,28,20026,-72 2021-12-02 17:27:45,10.63,6.90,2.20,99.90,1038243,28,20027,-72 2021-12-02 17:28:16,8.07,6.70,2.20,99.90,1035398,28,20839,-72 2021-12-02 17:28:49,8.88,7.00,2.20,99.90,1033773,28,20084,-72 2021-12-02 17:29:20,10.48,7.88,2.20,99.90,1031044,28,20696,-73 2021-12-02 17:29:51,10.63,7.90,2.20,99.90,1033905,28,20018,-72 2021-12-02 17:30:27,8.55,6.75,2.20,99.90,1034408,28,20014,-72 2021-12-02 17:30:58,9.60,7.30,2.20,99.90,1032291,28,20061,-72 2021-12-02 17:31:28,9.25,7.05,2.20,99.90,1030606,28,20048,-72 2021-12-02 17:31:59,10.13,7.97,2.20,99.90,1038298,28,20415,-72 2021-12-02 17:32:29,10.73,7.72,2.20,99.90,1030271,28,20026,-72 2021-12-02 17:33:00,11.85,8.27,2.20,99.90,1030506,28,20480,-72 2021-12-02 17:33:31,12.43,8.85,2.20,99.90,1032764,28,20114,-72 2021-12-02 17:34:02,10.80,8.57,2.20,99.90,1034517,28,20041,-72 2021-12-02 17:34:33,11.23,8.80,2.20,99.90,1036199,28,20476,-72 2021-12-02 17:35:07,10.73,8.55,2.20,99.90,1038098,28,20017,-72 2021-12-02 17:35:38,14.45,9.48,2.20,99.90,1036614,28,20534,-72 2021-12-02 17:36:09,14.57,8.93,2.20,99.90,1034396,28,20053,-73 2021-12-02 17:36:42,12.10,9.27,2.20,99.90,1036612,28,20120,-72 2021-12-02 17:37:13,8.95,7.57,2.20,99.90,1034385,28,20044,-72 2021-12-02 17:37:44,9.43,8.13,2.20,99.90,1032895,28,20018,-72 2021-12-02 17:38:17,11.43,8.13,2.20,99.90,1034604,28,20026,-73 2021-12-02 17:38:49,11.10,8.15,2.20,99.90,1034918,28,20523,-73 2021-12-02 17:39:20,12.57,8.98,2.20,99.90,1038671,28,20022,-72 2021-12-02 17:39:51,11.70,8.18,2.20,99.90,1038421,28,20105,-72 2021-12-02 17:40:26,11.00,8.07,2.10,99.90,1034369,28,20125,-72 2021-12-02 17:40:59,11.63,7.78,2.10,99.90,1034371,28,20021,-72 2021-12-02 17:41:29,11.80,8.77,2.20,99.90,1035555,28,20125,-72 2021-12-02 17:42:02,8.00,6.88,2.20,99.90,1038676,28,20502,-72 2021-12-02 17:42:34,9.43,7.90,2.10,99.90,1038612,28,20053,-72 2021-12-02 17:43:10,16.23,10.18,2.10,99.90,1038742,28,20156,-72 2021-12-02 17:43:48,13.63,9.55,2.10,99.90,1038116,28,20018,-72 2021-12-02 17:44:19,13.20,10.40,2.10,99.90,1038323,28,20033,-72 2021-12-02 17:44:50,13.43,10.05,2.10,99.90,1035365,28,20105,-72 2021-12-02 17:45:23,13.93,10.18,2.10,99.90,1036749,28,20084,-72 2021-12-02 17:45:55,12.00,9.38,2.10,99.90,1034595,28,20018,-72 2021-12-02 17:46:26,11.57,8.73,2.10,99.90,1026895,28,20034,-72 2021-12-02 17:47:01,11.75,8.23,2.10,99.90,1027274,28,20094,-72 2021-12-02 17:47:32,12.57,8.95,2.10,99.90,1028784,28,20513,-72 2021-12-02 17:48:03,11.60,8.95,2.10,99.90,1034900,28,20026,-71 2021-12-02 17:48:34,12.60,9.02,2.10,99.90,1036476,28,20580,-72 2021-12-02 17:49:06,11.55,9.13,2.10,99.90,1035214,28,20427,-72 2021-12-02 17:49:37,11.55,8.60,2.10,99.90,1036564,28,20039,-72 2021-12-02 17:50:13,11.32,8.73,2.00,99.90,1029323,28,20038,-71 2021-12-02 17:50:46,14.25,9.45,2.00,99.90,1033453,28,20435,-72 2021-12-02 17:51:17,12.95,9.38,2.10,99.90,1030817,28,20105,-72 2021-12-02 17:51:48,14.45,8.90,2.10,99.90,1031983,28,20015,-72 2021-12-02 17:52:19,14.43,9.75,2.00,99.90,1033615,28,20022,-72 2021-12-02 17:52:50,14.32,9.43,2.00,99.90,1035072,28,20854,-72 2021-12-02 17:53:21,12.30,9.45,2.00,99.90,1039242,28,20435,-70 2021-12-02 17:53:51,14.23,9.68,2.00,99.90,1038750,28,20021,-72 2021-12-02 17:54:23,15.60,10.20,2.00,99.90,1039141,28,20100,-73 2021-12-02 17:54:55,13.25,9.63,2.00,99.90,1035270,28,20010,-72 2021-12-02 17:55:26,13.13,10.23,2.00,99.90,1034927,28,20388,-72 2021-12-02 17:55:57,13.77,10.23,2.00,99.90,1031300,28,20029,-73 2021-12-02 17:56:28,13.55,9.88,2.00,99.90,1035752,28,20484,-72 2021-12-02 17:56:58,13.20,10.02,2.00,99.90,1039143,28,20021,-72 2021-12-02 17:57:29,13.63,9.40,2.00,99.90,1035436,28,20116,-72 2021-12-02 17:58:00,15.05,10.20,2.00,99.90,1039462,28,20526,-72 2021-12-02 17:58:31,13.55,10.15,2.00,99.90,1039141,28,20045,-72 2021-12-02 17:59:02,12.95,9.57,2.00,99.90,1042023,28,20016,-72 2021-12-02 17:59:33,15.80,10.25,2.00,99.90,1039414,28,20021,-73 2021-12-02 18:00:09,14.00,10.48,2.00,99.90,1037968,28,20026,-72 2021-12-02 18:00:41,12.90,10.60,2.00,99.90,1039433,28,20025,-72 2021-12-02 18:01:11,13.52,10.57,2.00,99.90,1035615,28,20030,-73 2021-12-02 18:01:44,15.52,10.50,2.00,99.90,1033611,28,20023,-73 2021-12-02 18:02:16,13.35,10.52,2.00,99.90,1031978,28,20021,-73 2021-12-02 18:02:47,15.68,10.73,2.00,99.90,1036025,28,20021,-73 2021-12-02 18:03:18,14.52,10.68,2.00,99.90,1039555,28,20025,-73 2021-12-02 18:03:49,13.73,10.07,2.00,99.90,1039095,28,20064,-72 2021-12-02 18:04:20,16.50,10.45,2.00,99.90,1034799,28,20026,-72 2021-12-02 18:04:50,13.02,9.93,2.00,99.90,1030086,28,20026,-72 2021-12-02 18:05:21,13.00,9.57,2.00,99.90,1032772,28,20030,-72 2021-12-02 18:05:52,17.20,11.50,2.00,99.90,1034886,28,20036,-72 2021-12-02 18:06:22,14.40,10.90,2.00,99.90,1031305,28,20019,-72 2021-12-02 18:06:55,14.40,10.52,2.00,99.90,1035149,28,20080,-72 2021-12-02 18:07:25,16.80,10.98,2.00,99.90,1027825,28,20026,-72 2021-12-02 18:07:56,12.52,10.10,2.00,99.90,1027828,28,20481,-73 2021-12-02 18:08:27,14.13,10.60,2.00,99.90,1031815,28,20022,-72 2021-12-02 18:08:58,14.45,11.05,2.00,99.90,1031943,28,20030,-72 2021-12-02 18:09:29,15.20,10.95,2.00,99.90,1039725,28,20049,-73 2021-12-02 18:09:59,16.67,11.25,2.00,99.90,1038967,28,20138,-72 2021-12-02 18:10:31,16.67,10.95,2.00,99.90,1039725,28,20025,-73 2021-12-02 18:11:02,16.70,10.98,2.00,99.90,1039080,28,20065,-73 2021-12-02 18:11:33,13.45,10.40,2.00,99.90,1039761,28,20010,-73 2021-12-02 18:12:04,15.40,11.05,2.10,99.90,1035120,28,20018,-72 2021-12-02 18:12:36,15.75,10.60,2.10,99.90,1031661,28,20457,-72 2021-12-02 18:13:07,14.02,10.75,2.10,99.90,1030691,28,20102,-73 2021-12-02 18:13:39,15.55,10.43,2.10,99.90,1031727,28,20027,-72 2021-12-02 18:14:10,13.55,9.60,2.10,99.90,1028381,28,20019,-72 2021-12-02 18:14:40,17.52,10.63,2.10,99.90,1025840,28,20110,-73 2021-12-02 18:15:11,14.30,9.95,2.10,99.90,1027540,28,20027,-73 2021-12-02 18:15:42,16.55,10.55,2.10,99.90,1027743,28,20085,-73 2021-12-02 18:16:12,15.57,10.35,2.10,99.90,1027885,28,20026,-72 2021-12-02 18:16:43,13.10,9.77,2.10,99.90,1033626,28,20101,-73 2021-12-02 18:17:14,16.10,10.55,2.10,99.90,1035719,28,20020,-72 2021-12-02 18:17:44,13.77,10.63,2.10,99.90,1038086,28,20006,-72 2021-12-02 18:18:15,15.80,10.55,2.10,99.90,1039709,28,20120,-72 2021-12-02 18:18:46,14.45,10.25,2.10,99.90,1039930,28,20327,-72 2021-12-02 18:19:17,14.73,10.05,2.10,99.90,1038555,28,20380,-72 2021-12-02 18:19:48,15.88,10.38,2.10,99.90,1033551,28,20076,-73 2021-12-02 18:20:19,17.63,10.05,2.10,99.90,1026590,28,20350,-73 2021-12-02 18:20:50,14.98,10.80,2.10,99.90,1017728,29,20043,-72 2021-12-02 18:21:21,13.13,10.40,2.10,99.90,1019486,29,20043,-72 2021-12-02 18:21:53,13.43,10.50,2.00,99.90,1027233,28,20058,-72 2021-12-02 18:22:24,15.60,10.88,2.10,99.90,1035443,28,20006,-72 2021-12-02 18:22:56,17.38,9.30,2.10,99.90,1035350,28,20476,-74 2021-12-02 18:23:27,13.55,9.98,2.10,99.90,1031539,28,20041,-72 2021-12-02 18:23:58,16.65,10.88,2.00,99.90,1027412,28,20018,-72 2021-12-02 18:24:29,17.92,11.02,2.10,99.90,1023567,28,20023,-72 2021-12-02 18:25:00,19.05,11.95,2.10,99.90,1031514,28,20513,-73 2021-12-02 18:25:31,16.30,10.98,2.10,99.90,1031385,28,20018,-73 2021-12-02 18:26:03,17.98,11.57,2.00,99.90,1035421,28,20014,-73 2021-12-02 18:26:33,16.15,11.13,2.00,99.90,1040030,28,20021,-72 2021-12-02 18:27:04,17.05,11.80,2.00,99.90,1039743,28,20652,-72 2021-12-02 18:27:35,15.68,10.55,2.00,99.90,1039055,28,20014,-71 2021-12-02 18:28:08,16.80,11.18,2.00,99.90,1035153,28,20866,-71 2021-12-02 18:28:38,14.70,10.98,2.00,99.90,1035278,28,20017,-71 2021-12-02 18:29:09,15.50,11.20,2.00,99.90,1035718,28,20050,-71 2021-12-02 18:29:39,15.13,10.43,2.10,99.90,1030597,28,20692,-71 2021-12-02 18:30:10,15.70,10.75,2.10,99.90,1031245,28,20019,-71 2021-12-02 18:30:41,15.15,10.93,2.10,99.90,1039150,28,20030,-71 2021-12-02 18:31:12,13.77,10.15,2.10,99.90,1035765,28,20050,-71 2021-12-02 18:31:43,14.88,10.93,2.10,99.90,1035237,28,20619,-71 2021-12-02 18:32:16,17.15,12.48,2.00,99.90,1031539,28,20019,-71 2021-12-02 18:32:49,15.25,10.55,2.00,99.90,1026919,28,20031,-71 2021-12-02 18:33:20,15.77,10.70,2.00,99.90,1028319,28,20379,-71 2021-12-02 18:33:51,15.57,10.23,2.10,99.90,1029121,28,20018,-71 2021-12-02 18:34:22,15.25,10.77,2.00,99.90,1035651,28,20022,-71 2021-12-02 18:34:53,15.40,10.48,2.10,99.90,1038553,28,20061,-71 2021-12-02 18:35:23,15.55,10.73,2.10,99.90,1033600,28,20018,-71 2021-12-02 18:35:54,15.40,11.02,2.00,99.90,1034460,28,20065,-71 2021-12-02 18:36:28,14.93,11.32,2.00,99.90,1033412,28,20026,-72 2021-12-02 18:36:59,14.38,10.55,2.00,99.90,1037391,28,20101,-71 2021-12-02 18:37:29,17.85,10.63,2.00,99.90,1039484,28,20013,-71 2021-12-02 18:38:00,15.55,10.55,2.00,99.90,1036096,28,20026,-71 2021-12-02 18:38:31,16.25,11.32,2.00,99.90,1039710,28,20029,-71 2021-12-02 18:39:04,18.08,11.45,2.00,99.90,1039617,28,20033,-71 2021-12-02 18:39:35,16.80,11.27,2.00,99.90,1035991,28,20020,-71 2021-12-02 18:40:09,17.73,11.18,2.00,99.90,1034906,28,20029,-71 2021-12-02 18:40:39,19.42,11.35,2.00,99.90,1031376,28,20027,-71 2021-12-02 18:41:10,18.20,10.77,2.00,99.90,1031447,28,20089,-71 2021-12-02 18:41:42,14.75,11.80,2.00,99.90,1032952,28,20042,-71 2021-12-02 18:42:13,15.45,9.77,2.00,99.90,1039985,28,20412,-71 2021-12-02 18:42:44,14.23,10.10,2.00,99.90,1043651,28,20025,-71 2021-12-02 18:43:15,14.93,10.85,2.00,99.90,1039436,28,20499,-71 2021-12-02 18:43:46,16.00,10.50,2.00,99.90,1032938,28,20022,-71 2021-12-02 18:44:16,15.48,10.15,2.00,99.90,1031353,28,20699,-71 2021-12-02 18:44:48,14.88,9.90,2.00,99.90,1020651,28,20074,-72 2021-12-02 18:45:19,16.02,9.80,2.00,99.90,1023191,28,20026,-71 2021-12-02 18:45:50,11.88,9.57,2.00,99.90,1031319,28,20014,-71 2021-12-02 18:46:23,13.98,10.35,2.00,99.90,1032365,28,20039,-71 2021-12-02 18:46:54,13.63,9.75,2.00,99.90,1039593,28,20100,-71 2021-12-02 18:47:25,13.70,10.23,2.00,99.90,1035346,28,20567,-71 2021-12-02 18:47:56,14.95,9.63,2.00,99.90,1035332,28,20117,-71 2021-12-02 18:48:27,13.25,9.60,1.90,99.90,1027438,28,20602,-71 2021-12-02 18:48:58,13.07,9.38,1.90,99.90,1031066,28,20603,-71 2021-12-02 18:49:28,15.25,9.90,1.90,99.90,1035212,28,20060,-71 2021-12-02 18:49:59,15.05,9.85,1.90,99.90,1031222,28,20014,-71 2021-12-02 18:50:31,16.33,11.77,1.90,99.90,1030944,28,20485,-71 2021-12-02 18:51:03,13.80,10.35,1.90,99.90,1031195,28,20012,-70 2021-12-02 18:51:34,15.70,10.20,1.90,99.90,1032700,28,20121,-71 2021-12-02 18:52:05,12.90,8.95,1.90,99.90,1039347,28,20064,-71 2021-12-02 18:52:36,13.48,9.07,1.90,99.90,1035194,28,20041,-71 2021-12-02 18:53:09,13.75,9.27,1.80,99.90,1027885,28,20035,-71 2021-12-02 18:53:39,14.88,10.07,1.80,99.90,1030924,28,20041,-71 2021-12-02 18:54:11,18.30,12.50,1.80,99.90,1023517,28,20087,-71 2021-12-02 18:54:42,14.32,9.50,1.80,99.90,1028364,28,20034,-71 2021-12-02 18:55:14,16.13,10.00,1.70,99.90,1031376,28,20026,-73 2021-12-02 18:55:45,15.48,10.20,1.80,99.90,1027624,28,20015,-71 2021-12-02 18:56:16,13.65,8.57,1.70,99.90,1031415,28,20030,-71 2021-12-02 18:56:47,10.32,7.28,1.70,99.90,1031696,28,20022,-71 2021-12-02 18:57:18,10.57,6.80,1.60,99.90,1035787,28,20113,-71 2021-12-02 18:57:49,5.78,4.82,1.60,99.90,1036188,28,20538,-71 2021-12-02 18:58:20,6.25,4.80,1.50,99.90,1037667,28,20021,-71 2021-12-02 18:58:51,7.70,5.22,1.50,99.90,1036155,28,20447,-71 2021-12-02 18:59:21,5.65,4.45,1.40,99.90,1032933,28,20025,-71 2021-12-02 18:59:52,6.13,4.53,1.40,99.90,1034738,28,20032,-71 2021-12-02 19:00:25,6.45,4.68,1.40,99.90,1034908,28,20018,-71 2021-12-02 19:00:56,5.95,4.18,1.40,99.90,1031557,28,20018,-71 2021-12-02 19:01:28,6.05,4.40,1.30,99.90,1034068,28,20082,-71 2021-12-02 19:01:59,5.25,4.30,1.30,99.90,1035888,28,20026,-71 2021-12-02 19:02:34,6.10,4.82,1.30,99.90,1035258,28,20083,-71 2021-12-02 19:03:05,6.25,4.80,1.30,99.90,1036463,28,20077,-71 2021-12-02 19:03:37,7.80,5.20,1.30,99.90,1034709,28,20096,-71 2021-12-02 19:04:07,6.20,4.50,1.30,99.90,1034889,28,21876,-71 2021-12-02 19:04:38,7.38,5.63,1.30,99.90,1035359,28,20037,-71 2021-12-02 19:05:22,8.07,5.82,1.30,99.90,1035200,28,20092,-70 2021-12-02 19:06:03,8.68,6.15,1.30,99.90,1037034,28,20117,-70 2021-12-02 19:06:35,8.32,5.82,1.30,99.90,1039742,28,20483,-71 2021-12-02 19:07:13,7.75,5.90,1.30,99.90,1038469,28,20032,-71 2021-12-02 19:07:47,9.45,6.05,1.30,99.90,1036676,28,20030,-71 2021-12-02 19:08:31,8.43,6.45,1.30,99.90,1035629,28,20033,-71 2021-12-02 19:09:08,8.25,5.90,1.20,99.90,1035555,28,20496,-71 2021-12-02 19:09:57,10.55,6.20,1.20,99.90,1039259,28,20025,-71 2021-12-02 19:10:46,9.32,6.75,1.20,99.90,1039369,28,20073,-71 2021-12-02 19:11:37,9.40,6.65,1.20,99.90,1039275,28,20026,-71 2021-12-02 19:12:26,1.20,1.20,1.20,99.90,1035646,28,20029,-71 2021-12-02 19:13:15,8.95,6.45,1.30,99.90,1036937,28,19910,-71 2021-12-02 19:14:04,9.40,6.72,1.30,99.90,1036726,28,20112,-70 2021-12-02 19:14:53,10.52,7.18,1.30,99.90,1041689,28,20038,-71 2021-12-02 19:15:43,8.50,7.05,1.30,99.90,1035358,28,20026,-71 2021-12-02 19:16:32,10.20,7.10,1.30,99.90,1038009,28,20108,-71 2021-12-02 19:17:22,9.70,7.78,1.30,99.90,1035923,28,20025,-71 2021-12-02 19:18:11,9.15,6.65,1.20,99.90,1039879,28,20264,-71 2021-12-02 19:19:00,10.00,7.03,1.30,99.90,1038378,28,20484,-71 2021-12-02 19:19:49,9.27,7.07,1.30,99.90,1039458,28,20240,-72 2021-12-02 19:20:39,11.68,7.78,1.20,99.90,1039311,28,20443,-71 2021-12-02 19:21:28,10.25,7.15,1.20,99.90,1036420,28,20030,-71 2021-12-02 19:22:17,10.60,7.82,1.20,99.90,1039710,28,20021,-71 2021-12-02 19:22:48,10.98,7.68,1.20,99.90,1036469,28,20408,-71 2021-12-02 19:23:38,11.60,8.60,1.20,99.90,1035665,28,20018,-71 2021-12-02 19:24:17,9.90,7.88,1.20,99.90,1035472,28,20572,-70 2021-12-02 19:25:07,12.95,8.88,1.20,99.90,1038486,28,20018,-72 2021-12-02 19:25:56,11.63,8.40,1.20,99.90,1039206,28,20073,-71 2021-12-02 19:26:29,11.27,9.05,1.20,99.90,1039342,28,20017,-70 2021-12-02 19:26:59,12.15,9.02,1.20,99.90,1035154,28,20060,-71 2021-12-02 19:27:30,12.85,8.82,1.20,99.90,1035030,28,20018,-71 2021-12-02 19:28:01,13.90,9.00,1.20,99.90,1031165,28,20024,-71 2021-12-02 19:28:32,13.32,9.48,1.20,99.90,1026031,28,20130,-70 2021-12-02 19:29:06,12.55,8.70,1.20,99.90,1033725,28,20088,-70 2021-12-02 19:29:36,13.75,9.48,1.20,99.90,1038960,28,20079,-72 2021-12-02 19:30:08,13.02,9.30,1.20,99.90,1030600,28,20026,-70 2021-12-02 19:30:38,12.48,9.27,1.20,99.90,1033251,28,20034,-71 2021-12-02 19:31:46,15.57,9.57,1.20,99.90,1044616,23,20053,-85 2021-12-02 19:32:17,13.00,9.40,1.20,99.90,1046832,28,20428,-85 2021-12-02 19:32:48,13.45,9.82,1.20,99.90,1043547,28,20104,-86 2021-12-02 19:33:18,12.90,9.73,1.20,99.90,1035781,28,20022,-86 2021-12-02 19:33:49,18.55,10.25,1.20,99.90,1032180,28,20478,-87 2021-12-02 19:34:20,15.05,9.50,1.20,99.90,1027944,28,20027,-86 2021-12-02 19:34:51,13.57,9.43,1.20,99.90,1028091,28,20074,-87 2021-12-02 19:35:22,15.82,10.25,1.20,99.90,1027567,28,20025,-87 2021-12-02 19:35:54,14.73,9.60,1.20,99.90,1028085,28,20024,-88 2021-12-02 19:36:25,14.85,9.75,1.20,99.90,1032165,28,20022,-87 2021-12-02 19:36:57,11.82,9.02,1.20,99.90,1028253,28,20027,-87 2021-12-02 19:37:27,14.02,8.80,1.20,99.90,1024374,28,20095,-87 2021-12-02 19:38:00,14.73,10.13,1.20,99.90,1033098,28,20091,-87 2021-12-02 19:38:30,14.45,10.15,1.20,99.90,1031673,28,20026,-87 2021-12-02 19:39:01,16.10,9.75,1.20,99.90,1028357,28,20137,-87 2021-12-02 19:39:32,14.75,9.45,1.20,99.90,1023572,29,20121,-85 2021-12-02 19:40:04,13.95,9.45,1.20,99.90,1021979,28,20032,-87 2021-12-02 19:40:36,15.48,10.13,1.20,99.90,1030533,28,20018,-87 2021-12-02 19:41:08,15.55,9.90,1.20,99.90,1024423,28,20027,-86 2021-12-02 19:41:39,16.70,10.38,1.20,99.90,1034571,28,20052,-87 2021-12-02 19:42:10,15.18,10.20,1.20,99.90,1033130,28,20205,-87 2021-12-02 19:42:41,15.10,10.38,1.20,99.90,1032311,28,20310,-87 2021-12-02 19:43:11,14.60,10.68,1.20,99.90,1031533,28,20050,-87 2021-12-02 19:43:46,20.38,14.02,1.20,99.90,1027342,28,20046,-86 2021-12-02 19:44:17,16.55,12.30,1.20,99.90,1031597,28,20022,-87 2021-12-02 19:44:48,19.35,12.50,1.20,99.90,1032596,28,20018,-87 2021-12-02 19:45:19,16.73,11.73,1.20,99.90,1031761,28,20035,-86 2021-12-02 19:45:49,18.60,12.27,1.20,99.90,1027868,28,20027,-86 2021-12-02 19:46:22,17.90,11.93,1.20,99.90,1027791,28,20034,-86 2021-12-02 19:46:52,15.48,10.85,1.20,99.90,1027557,28,20022,-86 2021-12-02 19:47:23,16.38,11.02,1.20,99.90,1023399,29,20019,-86 2021-12-02 19:47:55,16.92,10.23,1.20,99.90,1023648,29,20452,-87 2021-12-02 19:48:26,15.48,9.90,1.20,99.90,1023411,29,20494,-86 2021-12-02 19:48:56,17.58,10.68,1.20,99.90,1027968,28,20023,-88 2021-12-02 19:49:28,17.85,10.63,1.20,99.90,1027764,28,20023,-86 2021-12-02 19:49:58,13.23,9.85,1.20,99.90,1029944,28,20022,-85 2021-12-02 19:50:29,18.83,11.30,1.20,99.90,1028503,28,20045,-86 2021-12-02 19:51:01,17.38,10.60,1.20,99.90,1031978,28,20022,-87 2021-12-02 19:51:33,16.27,9.95,1.20,99.90,1036102,28,20021,-86 2021-12-02 19:52:04,14.73,10.68,1.20,99.90,1035412,28,20041,-86 2021-12-02 19:52:35,16.17,11.20,1.10,99.90,1027740,28,20022,-86 2021-12-02 19:53:05,14.52,10.05,1.20,99.90,1027213,28,20054,-85 2021-12-02 19:53:36,14.85,10.20,1.20,99.90,1021357,28,20411,-86 2021-12-02 19:54:07,18.75,10.15,1.20,99.90,1027311,28,20078,-86 2021-12-02 19:54:38,13.45,9.70,1.20,99.90,1032522,28,20060,-86 2021-12-02 19:55:09,15.70,9.70,1.20,99.90,1035572,28,20014,-86 2021-12-02 19:55:39,17.58,11.20,1.10,99.90,1034202,28,20044,-85 2021-12-02 19:56:11,16.88,10.35,1.10,99.90,1030651,28,20520,-86 2021-12-02 19:56:41,19.45,11.55,1.10,99.90,1034975,28,20022,-86 2021-12-02 19:57:14,17.98,11.82,1.10,99.90,1031413,28,20497,-86 2021-12-02 19:57:44,17.13,11.80,1.10,99.90,1026841,28,20019,-86 2021-12-02 19:58:15,17.63,11.40,1.10,99.90,1030877,28,20069,-85 2021-12-02 19:58:46,17.42,11.32,1.10,99.90,1031446,28,20493,-85 2021-12-02 19:59:17,20.48,11.85,1.10,99.90,1023720,28,20079,-86 2021-12-02 19:59:48,15.73,10.57,1.10,99.90,1027144,28,20097,-86 2021-12-02 20:00:22,17.85,11.73,1.10,99.90,1028031,28,20669,-86 2021-12-02 20:00:53,17.83,11.10,1.10,99.90,1035431,28,20009,-86 2021-12-02 20:01:24,16.08,11.25,1.10,99.90,1032461,28,20022,-86 2021-12-02 20:01:55,18.67,11.38,1.10,99.90,1032954,28,20133,-86 2021-12-02 20:02:25,16.63,10.63,1.10,99.90,1035392,28,20415,-86 2021-12-02 20:02:58,18.95,12.43,1.10,99.90,1027470,28,20377,-87 2021-12-02 20:03:28,17.15,10.48,1.10,99.90,1031688,28,20022,-86 2021-12-02 20:03:59,18.10,11.20,1.10,99.90,1027224,28,20027,-86 2021-12-02 20:04:30,14.52,10.82,1.10,99.90,1027372,28,20500,-86 2021-12-02 20:05:00,17.23,12.07,1.10,99.90,1027554,28,20085,-85 2021-12-02 20:05:31,19.02,11.27,1.10,99.90,1027812,28,20026,-87 2021-12-02 20:06:02,21.50,11.75,1.10,99.90,1030955,28,20030,-85 2021-12-02 20:06:33,18.08,11.57,1.10,99.90,1035571,28,20036,-86 2021-12-02 20:07:05,16.92,11.07,1.10,99.90,1031736,28,20022,-85 2021-12-02 20:07:36,18.58,12.18,1.10,99.90,1031688,28,20094,-86 2021-12-02 20:08:09,19.25,12.00,1.10,99.90,1030671,28,20029,-84 2021-12-02 20:08:42,17.92,11.18,1.10,99.90,1026080,28,20023,-86 2021-12-02 20:09:13,19.67,11.88,1.10,99.90,1027340,28,20018,-86 2021-12-02 20:09:43,17.73,11.60,1.10,99.90,1027842,28,20030,-86 2021-12-02 20:10:15,17.05,11.82,1.10,99.90,1032001,28,20045,-87 2021-12-02 20:10:49,19.92,12.07,1.10,99.90,1029639,28,20496,-85 2021-12-02 20:11:25,18.55,12.20,1.10,99.90,1024091,28,20688,-86 2021-12-02 20:11:55,18.77,12.02,1.10,99.90,1023773,29,20015,-86 2021-12-02 20:12:27,18.35,11.88,1.10,99.90,1023971,28,20024,-86 2021-12-02 20:12:58,20.75,12.35,1.10,99.90,1030149,28,20413,-86 2021-12-02 20:13:29,18.33,12.55,1.10,99.90,1031762,28,20026,-86 2021-12-02 20:13:59,17.60,12.60,1.10,99.90,1031657,28,20409,-87 2021-12-02 20:14:30,17.80,12.13,1.10,99.90,1030271,28,20038,-88 2021-12-02 20:15:01,20.15,12.43,1.10,99.90,1023756,29,20537,-86 2021-12-02 20:15:48,22.52,13.23,1.10,99.90,1020852,29,20048,-87 2021-12-02 20:16:23,20.52,12.80,1.10,99.90,1027359,28,20405,-87 2021-12-02 20:16:59,18.60,11.88,1.10,99.90,1023814,29,20023,-87 2021-12-02 20:17:32,20.15,12.32,1.10,99.90,1031247,28,20018,-86 2021-12-02 20:18:07,19.42,11.73,1.10,99.90,1030591,28,20513,-86 2021-12-02 20:18:47,18.88,11.13,1.10,99.90,1030828,28,20061,-85 2021-12-02 20:19:22,18.33,11.88,1.10,99.90,1035349,28,20030,-87 2021-12-02 20:20:02,15.93,11.82,1.10,99.90,1033967,28,20108,-86 2021-12-02 20:20:32,18.77,12.02,1.10,99.90,1030861,28,20026,-87 2021-12-02 20:21:03,20.27,12.10,1.10,99.90,1031120,28,20031,-87 2021-12-02 20:21:35,21.23,12.93,1.10,99.90,1031549,28,20073,-87 2021-12-02 20:22:06,19.27,12.38,1.10,99.90,1028022,28,20134,-87 2021-12-02 20:22:40,19.38,12.15,1.10,99.90,1023718,28,20044,-87 2021-12-02 20:23:11,19.48,12.63,1.10,99.90,1023617,29,20038,-88 2021-12-02 20:23:43,18.58,12.50,1.10,99.90,1027705,28,20027,-86 2021-12-02 20:24:15,18.27,11.75,1.10,99.90,1031646,28,20501,-87 2021-12-02 20:24:45,18.92,12.48,1.10,99.90,1028196,28,20019,-88 2021-12-02 20:25:16,20.48,12.70,1.10,99.90,1023547,28,20027,-88 2021-12-02 20:25:47,19.80,12.50,1.10,99.90,1024032,28,20126,-88 2021-12-02 20:26:19,20.42,12.70,1.10,99.90,1030993,28,20747,-87 2021-12-02 20:26:50,19.80,13.65,1.10,99.90,1028443,28,20030,-87 2021-12-02 20:27:21,21.70,13.20,1.10,99.90,1026215,28,20142,-87 2021-12-02 20:27:54,19.70,12.68,1.10,99.90,1027965,28,20028,-88 2021-12-02 20:28:26,19.38,11.75,1.10,99.90,1027404,28,20037,-87 2021-12-02 20:28:56,19.05,12.23,1.10,99.90,1027473,28,20033,-88 2021-12-02 20:29:28,18.65,12.50,1.10,99.90,1025088,28,23532,-88 2021-12-02 20:29:58,19.75,11.77,1.00,99.90,1030072,28,20018,-87 2021-12-02 20:30:31,22.05,12.20,1.10,99.90,1028136,28,20386,-88 2021-12-02 20:31:04,21.20,11.73,1.10,99.90,1032196,28,20019,-87 2021-12-02 20:31:36,19.00,12.23,1.10,99.90,1028777,28,20476,-88 2021-12-02 20:32:07,19.17,12.20,1.10,99.90,1031072,28,20107,-87 2021-12-02 20:32:38,19.77,13.07,1.10,99.90,1031708,28,20433,-87 2021-12-02 20:33:09,19.48,12.20,1.10,99.90,1023468,28,20054,-87 2021-12-02 20:33:40,19.35,12.50,1.00,99.90,1023668,28,20023,-87 2021-12-02 20:34:13,18.15,11.93,1.00,99.90,1027294,28,20731,-87 2021-12-02 20:34:44,20.75,12.45,1.00,99.90,1028179,28,20038,-88 2021-12-02 20:35:16,20.58,12.80,1.00,99.90,1031672,28,20118,-88 2021-12-02 20:35:47,19.10,12.07,1.00,99.90,1028579,28,20019,-87 2021-12-02 20:36:17,20.90,12.45,1.00,99.90,1028085,28,20024,-88 2021-12-02 20:36:48,17.83,11.48,1.00,99.90,1030549,28,20014,-87 2021-12-02 20:37:19,18.10,12.00,1.00,99.90,1031319,28,20014,-87 2021-12-02 20:37:50,20.27,12.02,1.00,99.90,1025218,28,20011,-89 2021-12-02 20:38:20,20.63,12.35,1.00,99.90,1031266,28,20556,-86 2021-12-02 20:38:52,18.38,11.40,1.00,99.90,1028225,28,20018,-88 2021-12-02 20:39:24,18.90,12.50,1.00,99.90,1031597,28,20022,-88 2021-12-02 20:39:55,19.90,12.05,1.00,99.90,1030927,28,20018,-87 2021-12-02 20:40:26,21.00,13.30,1.00,99.90,1028224,28,20073,-88 2021-12-02 20:40:57,21.33,12.02,1.00,99.90,1023766,28,20457,-88 2021-12-02 20:41:27,22.92,12.93,1.00,99.90,1027897,28,20050,-88 2021-12-02 20:41:58,21.50,13.40,1.00,99.90,1031500,28,20022,-87 2021-12-02 20:42:29,20.90,12.80,1.00,99.90,1031436,28,20043,-87 2021-12-02 20:43:00,23.40,13.48,1.00,99.90,1031425,28,20498,-86 2021-12-02 20:43:33,21.85,12.82,1.00,99.90,1027771,28,20070,-87 2021-12-02 20:44:04,22.20,13.13,1.00,99.90,1025902,28,20050,-87 2021-12-02 20:44:40,22.00,12.82,1.00,99.90,1032023,28,20026,-88 2021-12-02 20:45:11,20.20,13.30,1.00,99.90,1035469,28,20068,-87 2021-12-02 20:45:42,21.25,11.63,1.00,99.90,1037595,28,20022,-88 2021-12-02 20:46:14,23.38,13.15,1.00,99.90,1034558,28,20045,-88 2021-12-02 20:46:53,19.30,12.65,1.00,99.90,1023740,28,20047,-87 2021-12-02 20:47:27,19.20,12.40,1.00,99.90,1031416,28,20053,-87 2021-12-02 20:48:15,21.65,12.93,1.00,99.90,1035301,28,20018,-87 2021-12-02 20:48:54,22.85,12.32,1.00,99.90,1039495,28,20014,-87 2021-12-02 20:49:41,18.83,11.80,0.90,99.90,1035442,28,20018,-87 2021-12-02 20:50:13,22.05,11.90,1.00,99.90,1035043,28,20050,-88 2021-12-02 20:50:45,18.63,12.30,1.00,99.90,1031447,28,20526,-87 2021-12-02 20:51:20,22.40,12.52,0.90,99.90,1023358,28,20545,-87 2021-12-02 20:51:50,20.63,12.75,1.00,99.90,1022980,28,20770,-87 2021-12-02 20:52:24,24.00,13.45,0.90,99.90,1021982,28,20012,-87 2021-12-02 20:52:55,23.75,14.07,1.00,99.90,1029040,28,20033,-88 2021-12-02 20:53:27,22.45,12.63,1.00,99.90,1031986,28,20839,-87 2021-12-02 20:53:57,20.67,12.18,0.90,99.90,1027926,28,20019,-87 2021-12-02 20:54:28,22.85,12.75,0.90,99.90,1031699,28,20033,-88 2021-12-02 20:55:03,19.35,12.30,0.90,99.90,1027017,28,20053,-88 2021-12-02 20:55:38,20.13,12.65,0.90,99.90,1024696,28,20103,-88 2021-12-02 20:56:12,18.60,11.13,0.90,99.90,1023386,29,20019,-87 2021-12-02 20:56:43,23.65,12.63,0.90,99.90,1027196,28,20022,-86 2021-12-02 20:57:15,21.25,11.73,0.90,99.90,1027494,28,20019,-88 2021-12-02 20:57:47,18.67,11.15,0.90,99.90,1027276,28,20493,-88 2021-12-02 20:58:17,19.70,12.38,0.90,99.90,1031383,28,20069,-89 2021-12-02 20:58:51,19.05,11.88,0.90,99.90,1029478,28,20916,-88 2021-12-02 20:59:22,19.25,12.25,0.90,99.90,1031377,28,20029,-87 2021-12-02 20:59:53,20.50,12.68,0.90,99.90,1027380,28,20470,-87 2021-12-02 21:00:26,18.15,12.45,0.90,99.90,1031474,28,20038,-88 2021-12-02 21:00:57,20.30,12.93,0.90,99.90,1035516,28,20482,-88 2021-12-02 21:01:27,20.75,12.20,0.90,99.90,1030965,28,20070,-88 2021-12-02 21:01:59,20.60,12.88,0.90,99.90,1028006,28,20097,-87 2021-12-02 21:02:31,20.05,12.50,0.90,99.90,1031928,28,20094,-88 2021-12-02 21:03:04,19.65,12.25,0.90,99.90,1027757,28,20007,-87 2021-12-02 21:03:37,22.88,13.05,0.90,99.90,1028187,28,20015,-88 2021-12-02 21:04:07,18.98,12.35,0.90,99.90,1027459,28,20052,-87 2021-12-02 21:04:38,19.95,12.60,0.90,99.90,1023569,29,20024,-88 2021-12-02 21:05:09,20.13,12.75,0.90,99.90,1023405,29,20127,-87 2021-12-02 21:05:41,22.13,13.07,0.90,99.90,1024459,28,20783,-88 2021-12-02 21:06:11,19.63,12.63,0.90,99.90,1027756,28,20110,-87 2021-12-02 21:06:42,21.13,12.68,0.90,99.90,1028228,28,20018,-88 2021-12-02 21:07:14,22.20,13.25,0.90,99.90,1035492,28,20504,-88 2021-12-02 21:07:45,23.15,12.90,0.90,99.90,1029929,28,20025,-88 2021-12-02 21:08:15,22.25,12.52,0.90,99.90,1024095,28,20585,-88 2021-12-02 21:08:46,22.88,12.80,0.90,99.90,1029822,28,20118,-88 2021-12-02 21:09:17,21.88,12.50,0.90,99.90,1023738,28,20051,-87 2021-12-02 21:09:47,22.23,12.32,0.90,99.90,1023764,28,20028,-88 2021-12-02 21:10:19,19.75,11.95,0.90,99.90,1027680,28,20031,-87 2021-12-02 21:10:54,17.15,11.27,0.90,99.90,1031151,28,20018,-87 2021-12-02 21:11:33,17.58,11.60,0.90,99.90,1035284,28,20527,-88 2021-12-02 21:12:08,20.42,11.77,0.90,99.90,1035276,28,20026,-88 2021-12-02 21:12:39,17.35,12.23,0.90,99.90,1037015,28,20701,-87 2021-12-02 21:13:15,18.00,11.77,0.90,99.90,1035172,28,20022,-87 2021-12-02 21:13:51,19.45,11.77,0.90,99.90,1031631,28,20037,-88 2021-12-02 21:14:24,17.60,10.77,0.90,99.90,1029406,28,20036,-86 2021-12-02 21:14:56,17.88,10.80,0.90,99.90,1025303,28,20663,-85 2021-12-02 21:15:28,20.02,11.57,0.90,99.90,1030792,28,20130,-87 2021-12-02 21:16:03,18.05,11.18,0.90,99.90,1035750,28,20461,-87 2021-12-02 21:16:35,19.95,11.27,0.90,99.90,1038686,28,20022,-87 2021-12-02 21:17:06,18.75,11.82,0.90,99.90,1037671,28,20788,-87 2021-12-02 21:17:38,17.98,11.35,0.90,99.90,1030546,28,20572,-87 2021-12-02 21:18:08,19.45,12.00,0.90,99.90,1030456,28,20513,-87 2021-12-02 21:18:42,16.88,11.38,0.80,99.90,1030735,28,20118,-86 2021-12-02 21:19:13,19.30,11.32,0.80,99.90,1034050,28,20026,-86 2021-12-02 21:19:44,15.07,10.88,0.80,99.90,1029459,28,20049,-86 2021-12-02 21:20:17,16.73,11.38,0.80,99.90,1026652,28,20413,-87 2021-12-02 21:20:48,17.70,10.93,0.80,99.90,1028520,28,20035,-87 2021-12-02 21:21:20,15.93,10.60,0.80,99.90,1031801,28,20476,-87 2021-12-02 21:21:51,18.58,11.68,0.80,99.90,1028980,28,20030,-88 2021-12-02 21:22:22,19.17,11.52,0.80,99.90,1031567,28,20030,-86 2021-12-02 21:22:53,19.33,10.95,0.80,99.90,1028360,28,20041,-87 2021-12-02 21:23:24,21.25,11.93,0.80,99.90,1031603,28,20026,-86 2021-12-02 21:23:55,21.35,12.27,0.80,99.90,1028481,28,20143,-86 2021-12-02 21:24:25,20.00,11.20,0.80,99.90,1025827,28,20030,-86 2021-12-02 21:24:56,17.00,10.77,0.80,99.90,1027021,28,20022,-87 2021-12-02 21:25:27,16.48,10.85,0.80,99.90,1028370,28,20031,-86 2021-12-02 21:25:58,17.95,11.15,0.80,99.90,1029305,28,20038,-86 2021-12-02 21:26:29,16.20,10.85,0.80,99.90,1022663,28,20062,-87 2021-12-02 21:27:02,18.58,11.23,0.80,99.90,1027576,28,20031,-87 2021-12-02 21:27:32,17.27,10.80,0.80,99.90,1028573,28,20120,-86 2021-12-02 21:28:04,17.75,11.63,0.80,99.90,1027856,28,20027,-87 2021-12-02 21:28:35,19.52,11.35,0.80,99.90,1032210,28,20124,-86 2021-12-02 21:29:08,16.50,10.30,0.80,99.90,1031382,28,20037,-87 2021-12-02 21:29:38,23.83,12.27,0.80,99.90,1026736,28,20027,-87 2021-12-02 21:30:11,16.98,10.02,0.80,99.90,1026665,28,20492,-87 2021-12-02 21:30:42,19.52,11.82,0.80,99.90,1031908,28,20101,-87 2021-12-02 21:31:13,17.05,11.48,0.80,99.90,1031485,28,20022,-87 2021-12-02 21:31:48,20.88,13.13,0.80,99.90,1023315,28,20050,-87 2021-12-02 21:32:20,18.90,11.85,0.80,99.90,1019868,29,20022,-87 2021-12-02 21:32:54,18.92,11.00,0.80,99.90,1024407,28,20019,-86 2021-12-02 21:33:26,17.00,11.05,0.80,99.90,1028594,28,20015,-86 2021-12-02 21:33:58,19.15,11.20,0.70,99.90,1031077,28,20901,-87 2021-12-02 21:34:32,19.58,12.48,0.70,99.90,1030596,28,20506,-87 2021-12-02 21:35:03,15.52,10.43,0.80,99.90,1025732,28,20046,-86 2021-12-02 21:35:35,21.38,11.73,0.80,99.90,1027461,28,20026,-87 2021-12-02 21:36:27,18.25,12.10,0.80,99.90,1031104,28,20049,-87 2021-12-02 21:37:03,16.75,10.93,0.80,99.90,1030511,28,20025,-87 2021-12-02 21:37:44,18.25,11.57,0.80,99.90,1027236,28,20085,-87 2021-12-02 21:38:16,17.90,10.85,0.80,99.90,1027236,28,20038,-87 2021-12-02 21:38:47,18.90,10.77,0.80,99.90,1031174,28,20015,-87 2021-12-02 21:39:20,17.42,11.30,0.80,99.90,1037316,28,20528,-87 2021-12-02 21:39:53,21.25,12.80,0.80,99.90,1035667,28,20018,-88 2021-12-02 21:40:27,17.35,11.63,0.80,99.90,1029549,28,20053,-88 2021-12-02 21:40:59,16.60,10.77,0.80,99.90,1027682,28,20028,-87 2021-12-02 21:41:30,16.40,10.88,0.80,99.90,1026892,28,20023,-87 2021-12-02 21:42:03,19.63,11.20,0.80,99.90,1024189,28,20023,-85 2021-12-02 21:42:34,17.08,10.98,0.80,99.90,1031359,28,20018,-86 2021-12-02 21:43:06,20.10,11.73,0.80,99.90,1027758,28,20018,-88 2021-12-02 21:43:37,18.85,11.32,0.80,99.90,1035001,28,20026,-88 2021-12-02 21:44:12,15.10,10.30,0.80,99.90,1032130,28,20041,-88 2021-12-02 21:44:44,18.20,10.60,0.80,99.90,1033535,28,20030,-88 2021-12-02 21:45:17,16.48,10.18,0.80,99.90,1029137,28,20022,-88 2021-12-02 21:45:53,18.48,11.88,0.80,99.90,1027815,28,20062,-87 2021-12-02 21:46:25,16.33,10.88,0.80,99.90,1024730,28,20030,-87 2021-12-02 21:46:56,15.85,10.63,0.80,99.90,1025484,28,20026,-87 2021-12-02 21:47:26,16.35,10.27,0.80,99.90,1027260,28,20033,-87 2021-12-02 21:47:58,17.33,11.68,0.80,99.90,1025674,28,20122,-87 2021-12-02 21:48:29,21.00,12.45,0.80,99.90,1037014,28,20499,-85 2021-12-02 21:48:59,16.65,10.35,0.80,99.90,1034062,28,20101,-87 2021-12-02 21:49:30,17.90,10.43,0.80,99.90,1036290,28,20385,-86 2021-12-02 21:50:02,16.20,10.80,0.80,99.90,1034905,28,20024,-87 2021-12-02 21:50:32,19.45,11.65,0.80,99.90,1031308,28,20042,-87 2021-12-02 21:51:05,18.90,11.05,0.80,99.90,1031716,28,20026,-87 2021-12-02 21:51:36,17.17,10.93,0.80,99.90,1030593,28,20022,-87 2021-12-02 21:52:07,16.95,10.95,0.80,99.90,1027574,28,20058,-87 2021-12-02 21:52:38,16.17,10.85,0.80,99.90,1031905,28,20034,-87 2021-12-02 21:53:09,18.35,11.90,0.80,99.90,1031963,28,20026,-87 2021-12-02 21:53:40,15.90,10.93,0.80,99.90,1031418,28,20061,-86 2021-12-02 21:54:13,17.65,10.63,0.80,99.90,1027024,28,20421,-87 2021-12-02 21:54:44,16.88,10.60,0.80,99.90,1022565,28,20482,-87 2021-12-02 21:55:18,16.83,10.93,0.80,99.90,1027682,28,20474,-87 2021-12-02 21:55:49,17.90,11.85,0.80,99.90,1032672,28,20029,-87 2021-12-02 21:56:20,15.57,10.63,0.80,99.90,1032279,28,20412,-87 2021-12-02 21:56:53,14.68,9.32,0.70,99.90,1032622,28,20023,-87 2021-12-02 21:57:25,17.00,9.82,0.80,99.90,1028454,28,20022,-86 2021-12-02 21:57:56,17.23,11.27,0.70,99.90,1027782,28,20026,-87 2021-12-02 21:58:29,16.17,10.00,0.70,99.90,1031707,28,20018,-87 2021-12-02 21:59:00,17.23,10.40,0.70,99.90,1031532,28,20492,-86 2021-12-02 21:59:36,16.92,10.77,0.70,99.90,1031399,28,20022,-86 2021-12-02 22:00:11,15.40,10.25,0.70,99.90,1027410,28,20050,-87 2021-12-02 22:00:45,18.40,11.02,0.70,99.90,1026769,28,20027,-87 2021-12-02 22:01:35,14.93,10.57,0.70,99.90,1031195,28,20125,-85 2021-12-02 22:02:07,15.77,10.23,0.70,99.90,1034816,28,20025,-86 2021-12-02 22:02:38,13.57,9.90,0.70,99.90,1030498,28,20084,-87 2021-12-02 22:03:09,16.20,10.48,0.70,99.90,1026268,28,20033,-87 2021-12-02 22:03:41,18.80,10.00,0.70,99.90,1027923,28,20023,-88 2021-12-02 22:04:18,16.73,10.43,0.70,99.90,1027099,28,20019,-87 2021-12-02 22:04:49,15.73,10.07,0.70,99.90,1029655,28,20035,-86 2021-12-02 22:05:20,14.35,9.63,0.70,99.90,1034362,28,20025,-87 2021-12-02 22:05:50,17.20,9.93,0.70,99.90,1036127,28,20873,-86 2021-12-02 22:06:21,14.95,9.88,0.70,99.90,1039247,28,20017,-87 2021-12-02 22:06:52,15.13,10.00,0.60,99.90,1035691,28,20422,-87 2021-12-02 22:07:23,18.13,10.88,0.60,99.90,1034377,28,20030,-87 2021-12-02 22:07:58,18.75,10.85,0.60,99.90,1030900,28,20027,-87 2021-12-02 22:08:30,15.95,9.68,0.60,99.90,1030410,28,20520,-88 2021-12-02 22:09:03,18.00,11.13,0.60,99.90,1031399,28,20100,-86 2021-12-02 22:09:34,18.40,10.45,0.60,99.90,1026714,28,20033,-87 2021-12-02 22:10:12,17.15,10.32,0.70,99.90,1029428,28,20065,-87 2021-12-02 22:10:43,17.08,10.45,0.60,99.90,1029694,28,20027,-87 2021-12-02 22:11:14,20.13,10.90,0.60,99.90,1024441,28,20699,-87 2021-12-02 22:11:44,16.60,10.20,0.60,99.90,1026324,28,20023,-87 2021-12-02 22:12:15,16.40,11.07,0.60,99.90,1021686,28,20150,-87 2021-12-02 22:12:48,16.52,10.70,0.60,99.90,1021796,29,20111,-87 2021-12-02 22:13:18,18.75,10.35,0.60,99.90,1024648,28,20437,-87 2021-12-02 22:13:49,13.90,9.63,0.60,99.90,1026587,28,20030,-87 2021-12-02 22:14:24,16.35,10.35,0.60,99.90,1027323,28,20019,-88 2021-12-02 22:14:55,16.20,10.63,0.50,99.90,1031233,28,20053,-88 2021-12-02 22:15:26,17.42,11.40,0.60,99.90,1023675,28,20406,-86 2021-12-02 22:15:58,18.77,11.07,0.50,99.90,1027869,28,20046,-87 2021-12-02 22:16:29,14.45,10.63,0.50,99.90,1027932,28,20018,-87 2021-12-02 22:17:01,17.23,10.82,0.50,99.90,1027142,28,20030,-87 2021-12-02 22:17:32,14.27,9.80,0.50,99.90,1028498,28,20019,-86 2021-12-02 22:18:05,19.38,10.65,0.50,99.90,1031469,28,20027,-86 2021-12-02 22:18:36,18.60,10.05,0.50,99.90,1035818,28,20108,-87 2021-12-02 22:19:08,15.88,10.70,0.50,99.90,1030583,28,20026,-87 2021-12-02 22:19:38,15.13,10.55,0.50,99.90,1031303,28,20250,-88 2021-12-02 22:20:10,14.18,10.40,0.50,99.90,1027325,28,20087,-87 2021-12-02 22:20:41,16.90,10.07,0.50,99.90,1036546,28,20037,-87 2021-12-02 22:21:12,18.98,10.32,0.50,99.90,1035168,28,20048,-86 2021-12-02 22:21:43,14.85,10.30,0.50,99.90,1032903,28,20168,-86 2021-12-02 22:22:13,22.33,11.30,0.50,99.90,1034797,28,20617,-87 2021-12-02 22:22:45,15.93,10.80,0.50,99.90,1031536,28,20026,-86 2021-12-02 22:23:16,17.20,11.23,0.50,99.90,1031166,28,20018,-87 2021-12-02 22:23:47,15.32,10.70,0.40,99.90,1027337,28,20602,-86 2021-12-02 22:24:18,19.80,10.60,0.50,99.90,1027082,28,20551,-87 2021-12-02 22:24:48,14.90,10.75,0.40,99.90,1027487,28,20023,-87 2021-12-02 22:25:19,18.65,12.00,0.40,99.90,1031425,28,20035,-87 2021-12-02 22:25:50,17.23,11.23,0.40,99.90,1035268,28,20484,-86 2021-12-02 22:26:21,18.05,10.63,0.40,99.90,1031268,28,20100,-86 2021-12-02 22:26:51,18.38,10.50,0.40,99.90,1024342,28,20630,-85 2021-12-02 22:27:22,18.55,11.50,0.40,99.90,1025716,28,20105,-85 2021-12-02 22:27:52,15.48,10.80,0.40,99.90,1026313,28,20031,-86 2021-12-02 22:28:23,15.35,10.07,0.40,99.90,1026884,28,20029,-84 2021-12-02 22:28:54,19.88,11.68,0.40,99.90,1030555,28,20021,-86 2021-12-02 22:29:26,17.30,10.82,0.40,99.90,1027223,28,20033,-86 2021-12-02 22:29:57,16.88,10.75,0.40,99.90,1026974,28,20011,-87 2021-12-02 22:30:28,16.92,11.05,0.30,99.90,1031080,28,20019,-86 2021-12-02 22:31:00,19.92,11.40,0.30,99.90,1027450,28,20019,-86 2021-12-02 22:31:31,20.63,11.10,0.30,99.90,1031221,28,20018,-87 2021-12-02 22:32:07,17.73,11.00,0.30,99.90,1031689,28,20018,-86 2021-12-02 22:32:41,16.38,11.02,0.30,99.90,1036563,28,20021,-87 2021-12-02 22:33:11,16.02,10.45,0.30,99.90,1026968,28,20026,-87 2021-12-02 22:33:44,18.25,10.65,0.30,99.90,1030773,28,20014,-86 2021-12-02 22:34:18,16.48,9.52,0.30,99.90,1028662,28,20023,-87 2021-12-02 22:34:49,15.18,10.30,0.30,99.90,1032885,28,20019,-87 2021-12-02 22:35:20,18.88,10.82,0.30,99.90,1039517,28,20889,-87 2021-12-02 22:35:51,16.95,10.88,0.30,99.90,1035429,28,20022,-87 2021-12-02 22:36:24,17.80,10.45,0.30,99.90,1035341,28,20022,-86 2021-12-02 22:36:55,16.20,11.27,0.30,99.90,1039272,28,20083,-87 2021-12-02 22:37:30,17.77,10.45,0.30,99.90,1035915,28,20072,-86 2021-12-02 22:38:01,18.45,11.02,0.30,99.90,1037071,28,20014,-87 2021-12-02 22:38:31,17.70,11.32,0.30,99.90,1032978,28,20109,-87 2021-12-02 22:39:08,15.18,10.20,0.30,99.90,1031598,28,20022,-86 2021-12-02 22:39:38,15.98,10.70,0.30,99.90,1034581,28,20112,-87 2021-12-02 22:40:16,19.38,11.05,0.20,99.90,1038432,28,20114,-87 2021-12-02 22:40:48,18.55,10.38,0.30,99.90,1027711,28,20015,-87 2021-12-02 22:41:18,17.45,11.18,0.20,99.90,1034225,28,20746,-87 2021-12-02 22:41:49,18.17,11.07,0.20,99.90,1029639,28,20050,-87 2021-12-02 22:42:20,18.63,11.48,0.20,99.90,1032047,28,20022,-86 2021-12-02 22:42:57,16.27,10.63,0.20,99.90,1030957,28,20015,-86 2021-12-02 22:43:28,15.73,10.82,0.20,99.90,1027497,28,20844,-87 2021-12-02 22:43:59,18.48,11.23,0.20,99.90,1027590,28,20022,-87 2021-12-02 22:44:29,17.60,10.85,0.20,99.90,1031413,28,20019,-86 2021-12-02 22:45:00,17.45,11.05,0.20,99.90,1027469,28,20132,-85 2021-12-02 22:45:32,20.65,11.07,0.20,99.90,1020118,28,20055,-87 2021-12-02 22:46:02,18.90,12.05,0.20,99.90,1025203,28,20023,-87 2021-12-02 22:46:34,20.25,11.13,0.20,99.90,1025635,28,20094,-87 2021-12-02 22:47:05,15.82,11.43,0.20,99.90,1028077,28,20023,-87 2021-12-02 22:47:35,18.95,12.15,0.20,99.90,1033866,28,20140,-87 2021-12-02 22:48:12,20.15,11.40,0.20,99.90,1030348,28,20140,-87 2021-12-02 22:48:44,18.02,11.93,0.20,99.90,1032095,28,20014,-87 2021-12-02 22:49:14,18.20,12.18,0.20,99.90,1028317,28,20500,-87 2021-12-02 22:49:46,19.45,11.38,0.20,99.90,1023151,28,20023,-85 2021-12-02 22:50:17,19.20,11.55,0.20,99.90,1019186,29,20028,-87 2021-12-02 22:50:53,18.38,11.77,0.20,99.90,1026422,28,20046,-87 2021-12-02 22:51:23,18.60,12.15,0.20,99.90,1025041,28,20023,-88 2021-12-02 22:51:54,21.30,11.82,0.20,99.90,1028133,28,20026,-86 2021-12-02 22:52:25,21.15,11.10,0.20,99.90,1034767,28,20029,-87 2021-12-02 22:52:55,23.25,13.15,0.20,99.90,1039365,28,20083,-87 2021-12-02 22:53:27,19.63,12.45,0.20,99.90,1034776,28,20022,-87 2021-12-02 22:53:58,20.98,11.98,0.20,99.90,1031273,28,20033,-88 2021-12-02 22:54:29,19.35,12.27,0.20,99.90,1031007,28,20054,-88 2021-12-02 22:55:04,22.25,13.38,0.20,99.90,1027698,28,20818,-87 2021-12-02 22:55:35,20.05,12.77,0.20,99.90,1027655,28,20031,-87 2021-12-02 22:56:06,19.35,11.82,0.20,99.90,1027948,28,20019,-87 2021-12-02 22:56:37,16.90,11.27,0.20,99.90,1025272,28,20498,-87 2021-12-02 22:57:08,17.35,11.10,0.20,99.90,1024019,28,20051,-87 2021-12-02 22:57:39,19.13,12.10,0.20,99.90,1023848,28,20541,-87 2021-12-02 22:58:12,16.77,11.35,0.20,99.90,1023564,28,20078,-87 2021-12-02 22:58:43,21.40,12.07,0.20,99.90,1030812,28,20727,-87 2021-12-02 22:59:13,20.33,12.10,0.20,99.90,1035337,28,20074,-87 2021-12-02 22:59:44,18.75,12.00,0.20,99.90,1031918,28,20540,-88 2021-12-02 23:00:25,20.52,12.30,0.20,99.90,1028243,28,20041,-88 2021-12-02 23:00:59,17.83,12.13,0.20,99.90,1024058,28,20054,-87 2021-12-02 23:01:30,20.02,12.15,0.20,99.90,1029514,28,20023,-88 2021-12-02 23:02:01,19.75,12.23,0.20,99.90,1039496,28,20033,-86 2021-12-02 23:02:32,20.65,12.60,0.10,99.90,1040983,28,20048,-87 2021-12-02 23:03:03,18.83,11.82,0.20,99.90,1039172,28,20026,-87 2021-12-02 23:03:34,21.67,13.05,0.10,99.90,1031345,28,20109,-87 2021-12-02 23:04:07,18.38,12.48,0.20,99.90,1027452,28,20031,-87 2021-12-02 23:04:38,23.25,12.63,0.20,99.90,1030113,28,20030,-87 2021-12-02 23:05:11,19.27,12.10,0.20,99.90,1031289,28,20030,-87 2021-12-02 23:05:43,19.02,11.77,0.20,99.90,1032258,28,20023,-86 2021-12-02 23:06:14,21.67,13.23,0.20,99.90,1031937,28,20393,-87 2021-12-02 23:06:45,20.13,12.88,0.20,99.90,1034827,28,20109,-85 2021-12-02 23:07:16,20.42,12.40,0.20,99.90,1031575,28,20444,-87 2021-12-02 23:07:46,20.45,11.80,0.20,99.90,1024280,28,20030,-87 2021-12-02 23:08:18,22.73,12.93,0.20,99.90,1026710,28,20070,-88 2021-12-02 23:08:48,21.02,13.40,0.20,99.90,1027499,28,20015,-86 2021-12-02 23:09:19,26.73,13.55,0.20,99.90,1031658,28,20022,-88 2021-12-02 23:09:50,20.40,13.50,0.20,99.90,1035240,28,20029,-87 2021-12-02 23:10:21,24.17,13.65,0.20,99.90,1034912,28,20018,-87 2021-12-02 23:10:53,24.52,14.18,0.20,99.90,1031215,28,20145,-87 2021-12-02 23:11:24,21.83,12.75,0.20,99.90,1027443,28,20027,-87 2021-12-02 23:11:54,24.17,13.10,0.20,99.90,1027764,28,20015,-87 2021-12-02 23:12:25,23.67,13.98,0.20,99.90,1023500,28,20033,-87 2021-12-02 23:12:56,22.25,12.70,0.20,99.90,1027538,28,20053,-87 2021-12-02 23:13:27,26.42,13.18,0.20,99.90,1027146,28,20023,-87 2021-12-02 23:13:58,22.85,13.48,0.20,99.90,1031722,28,20018,-88 2021-12-02 23:14:29,24.25,13.90,0.20,99.90,1031753,28,20057,-86 2021-12-02 23:15:00,23.55,13.52,0.20,99.90,1030814,28,20093,-87 2021-12-02 23:15:31,26.33,13.93,0.20,99.90,1031127,28,20033,-87 2021-12-02 23:16:02,21.63,12.65,0.30,99.90,1026967,28,20756,-87 2021-12-02 23:16:33,19.38,12.32,0.20,99.90,1027222,28,20382,-87 2021-12-02 23:17:04,24.73,14.20,0.30,99.90,1027547,28,20125,-87 2021-12-02 23:17:37,24.00,13.88,0.30,99.90,1027079,28,20023,-87 2021-12-02 23:18:09,23.65,13.52,0.30,99.90,1028290,28,20021,-88 2021-12-02 23:18:40,26.45,15.07,0.30,99.90,1029956,28,20022,-87 2021-12-02 23:19:11,23.30,13.38,0.30,99.90,1027518,28,20088,-87 2021-12-02 23:19:41,22.38,13.07,0.30,99.90,1029976,28,20118,-87 2021-12-02 23:20:15,29.05,16.20,0.30,99.90,1030353,28,20019,-87 2021-12-02 23:20:46,24.08,14.00,0.20,99.90,1028773,28,20145,-87 2021-12-02 23:21:16,23.60,13.52,0.30,99.90,1027895,28,20027,-87 2021-12-02 23:21:48,22.10,13.55,0.30,99.90,1030637,28,20026,-87 2021-12-02 23:22:19,26.70,13.45,0.30,99.90,1031555,28,20068,-87 2021-12-02 23:22:51,23.08,13.73,0.30,99.90,1034979,28,20021,-86 2021-12-02 23:23:22,21.60,13.52,0.30,99.90,1031717,28,20030,-87 2021-12-02 23:23:54,23.85,13.65,0.30,99.90,1035096,28,20047,-87 2021-12-02 23:24:40,25.13,12.68,0.30,99.90,1035628,28,20095,-87 2021-12-02 23:25:15,25.23,13.13,0.30,99.90,1034953,28,20061,-87 2021-12-02 23:25:58,20.77,13.38,0.30,99.90,1035177,28,20026,-86 2021-12-02 23:26:30,26.90,12.80,0.30,99.90,1032220,28,20026,-87 2021-12-02 23:27:04,20.35,12.25,0.30,99.90,1028390,28,20026,-86 2021-12-02 23:28:04,23.23,12.95,0.30,99.90,1029685,28,20497,-87 2021-12-02 23:28:35,22.23,12.95,0.30,99.90,1028784,28,20027,-87 2021-12-02 23:29:05,23.23,12.63,0.20,99.90,1035208,28,20558,-87 2021-12-02 23:29:36,23.52,13.68,0.30,99.90,1027060,28,20023,-86 2021-12-02 23:30:07,24.65,12.85,0.20,99.90,1026766,28,20027,-87 2021-12-02 23:30:59,23.88,12.52,0.20,99.90,1031363,28,20026,-87 2021-12-02 23:31:33,23.05,13.25,0.20,99.90,1037306,28,20590,-86 2021-12-02 23:32:04,21.95,12.80,0.20,99.90,1035356,28,20014,-86 2021-12-02 23:32:34,21.33,12.68,0.20,99.90,1034628,28,20018,-87 2021-12-02 23:33:14,28.27,12.80,0.20,99.90,1025426,28,20019,-87 2021-12-02 23:33:48,21.58,14.18,0.20,99.90,1029847,28,20109,-87 2021-12-02 23:34:19,22.30,12.73,0.20,99.90,1028786,28,20019,-87 2021-12-02 23:34:50,20.17,13.13,0.10,99.90,1034921,28,20069,-87 2021-12-02 23:35:22,21.75,13.15,0.10,99.90,1035387,28,20057,-86 2021-12-02 23:35:54,24.10,14.18,0.10,99.90,1039456,28,20104,-86 2021-12-02 23:36:30,24.42,14.60,0.10,99.90,1040679,28,20013,-86 2021-12-02 23:37:00,25.92,15.23,0.10,99.90,1036204,28,20037,-87 2021-12-02 23:37:31,24.27,13.82,0.10,99.90,1036118,28,20026,-86 2021-12-02 23:38:02,22.00,13.68,0.10,99.90,1034848,28,20018,-86 2021-12-02 23:38:34,25.10,14.27,0.20,99.90,1032023,28,20025,-86 2021-12-02 23:39:07,22.75,13.50,0.10,99.90,1033642,28,20108,-87 2021-12-02 23:39:38,23.13,13.25,0.10,99.90,1032958,28,20089,-87 2021-12-02 23:40:09,26.50,14.52,0.20,99.90,1030859,28,20521,-87 2021-12-02 23:40:40,25.30,15.25,0.20,99.90,1035406,28,20442,-87 2021-12-02 23:41:12,24.75,13.95,0.20,99.90,1034336,28,20845,-86 2021-12-02 23:41:43,25.80,14.75,0.20,99.90,1034634,28,20424,-86 2021-12-02 23:42:14,24.55,13.57,0.20,99.90,1031606,28,20010,-86 2021-12-02 23:42:45,25.80,14.48,0.20,99.90,1031871,28,20160,-86 2021-12-02 23:43:16,23.90,14.40,0.30,99.90,1034636,28,20116,-86 2021-12-02 23:43:47,24.27,14.02,0.20,99.90,1027629,28,20023,-86 2021-12-02 23:44:18,27.42,15.70,0.30,99.90,1031490,28,20436,-86 2021-12-02 23:44:49,27.60,14.80,0.30,99.90,1031678,28,20025,-87 2021-12-02 23:45:20,28.00,14.95,0.30,99.90,1031644,28,20074,-86 2021-12-02 23:45:53,26.85,14.77,0.30,99.90,1035441,28,20141,-86 2021-12-02 23:46:24,23.23,14.35,0.30,99.90,1031978,28,20022,-86 2021-12-02 23:46:55,23.85,13.68,0.30,99.90,1032012,28,20515,-84 2021-12-02 23:47:26,26.83,14.80,0.30,99.90,1031859,28,20393,-86 2021-12-02 23:47:57,23.95,14.73,0.30,99.90,1031003,28,20022,-86 2021-12-02 23:48:29,24.30,14.60,0.30,99.90,1027226,28,20030,-86 2021-12-02 23:49:00,29.33,14.82,0.30,99.90,1022142,29,20032,-85 2021-12-02 23:49:33,25.35,14.65,0.30,99.90,1027902,28,20106,-85 2021-12-02 23:50:06,25.52,14.30,0.30,99.90,1031394,28,20118,-86 2021-12-02 23:50:37,24.30,14.23,0.30,99.90,1036157,28,20416,-85 2021-12-02 23:51:14,28.52,14.13,0.30,99.90,1035244,28,20041,-86 2021-12-02 23:51:44,23.38,13.50,0.30,99.90,1032395,28,20057,-86 2021-12-02 23:52:15,24.50,14.27,0.20,99.90,1032687,28,20113,-84 2021-12-02 23:52:46,26.85,14.30,0.20,99.90,1035821,28,20049,-86 2021-12-02 23:53:17,24.08,15.00,0.20,99.90,1035190,28,20116,-86 2021-12-02 23:53:48,26.55,14.77,0.20,99.90,1039334,28,20025,-85 2021-12-02 23:54:18,26.30,14.93,0.20,99.90,1035091,28,20021,-86 2021-12-02 23:54:49,24.75,13.90,0.20,99.90,1030563,28,20049,-86 2021-12-02 23:55:19,27.40,14.90,0.20,99.90,1031330,28,20015,-86 2021-12-02 23:55:51,26.48,15.25,0.10,99.90,1027385,28,20010,-86 2021-12-02 23:56:22,26.08,15.35,0.10,99.90,1027523,28,20087,-86 2021-12-02 23:56:53,26.00,14.23,0.20,99.90,1031822,28,20023,-86 2021-12-02 23:57:24,28.63,15.45,0.10,99.90,1035251,28,20029,-86 2021-12-02 23:57:54,26.42,15.63,0.10,99.90,1031741,28,20022,-86 2021-12-02 23:58:25,24.35,14.80,0.10,99.90,1031002,28,20389,-85 2021-12-02 23:58:56,24.42,14.68,0.10,99.90,1027364,28,20117,-86 2021-12-02 23:59:27,24.48,15.10,0.10,99.90,1027096,28,20038,-87 2021-12-02 23:59:58,23.67,14.35,0.10,99.90,1026658,28,20022,-86