2021-12-02 00:00:14,1999.90,999.90,6.00,99.90,1049115,28,20022,-67
2021-12-02 00:00:45,1999.90,999.90,6.00,99.90,1049035,28,20024,-67
2021-12-02 00:01:17,1999.90,999.90,6.00,99.90,1049051,28,20061,-69
2021-12-02 00:01:47,1999.90,999.90,6.00,99.90,1049040,28,20019,-64
2021-12-02 00:02:18,1999.90,999.90,6.00,99.90,1049069,28,20019,-68
2021-12-02 00:02:49,1999.90,999.90,6.00,99.90,1049078,28,20030,-67
2021-12-02 00:03:20,1999.90,999.90,6.00,99.90,1049140,28,20024,-67
2021-12-02 00:03:51,1999.90,999.90,6.00,99.90,1049007,28,20024,-66
2021-12-02 00:04:21,1999.90,999.90,6.00,99.90,1049022,28,20019,-67
2021-12-02 00:04:52,1999.90,999.90,6.00,99.90,1049040,28,20067,-66
2021-12-02 00:05:23,1999.90,999.90,6.10,99.90,1049061,28,20110,-66
2021-12-02 00:05:54,1999.90,999.90,6.10,99.90,1049066,28,20025,-64
2021-12-02 00:06:25,1999.90,999.90,6.10,99.90,1049131,28,20120,-68
2021-12-02 00:06:55,1999.90,999.90,6.10,99.90,1048964,28,20274,-68
2021-12-02 00:07:26,1999.90,999.90,6.00,99.90,1049095,28,20031,-70
2021-12-02 00:07:56,1999.90,999.90,6.00,99.90,1049042,28,20493,-70
2021-12-02 00:08:27,1999.90,999.90,6.00,99.90,1049074,28,20381,-64
2021-12-02 00:08:58,1999.90,999.90,6.10,99.90,1049038,28,20052,-59
2021-12-02 00:09:29,1999.90,999.90,6.10,99.90,1049108,28,20020,-66
2021-12-02 00:10:01,1999.90,999.90,6.10,99.90,1049037,28,20031,-66
2021-12-02 00:10:34,1999.90,999.90,6.10,99.90,1049071,28,20031,-67
2021-12-02 00:11:05,1999.90,999.90,6.10,99.90,1049037,28,20515,-67
2021-12-02 00:11:36,1999.90,999.90,6.10,99.90,1049039,28,20016,-65
2021-12-02 00:12:08,1999.90,999.90,6.10,99.90,1049030,28,20040,-68
2021-12-02 00:12:38,1999.90,999.90,6.10,99.90,1048639,28,20059,-66
2021-12-02 00:13:11,1999.90,999.90,6.10,99.90,1048729,28,20028,-68
2021-12-02 00:13:48,1999.90,999.90,6.10,99.90,1048695,28,20024,-68
2021-12-02 00:14:24,1999.90,999.90,6.10,99.90,1048915,28,20021,-67
2021-12-02 00:14:55,1999.90,999.90,6.00,99.90,1048954,28,20016,-64
2021-12-02 00:15:32,1999.90,999.90,6.00,99.90,1049033,28,20017,-68
2021-12-02 00:16:26,1999.90,999.90,6.00,99.90,1049098,28,20021,-70
2021-12-02 00:16:59,1999.90,999.90,6.00,99.90,1043318,28,20101,-69
2021-12-02 00:17:35,1999.90,999.90,5.90,99.90,1048877,28,20013,-69
2021-12-02 00:18:14,1999.90,999.90,5.90,99.90,1048966,28,20491,-69
2021-12-02 00:18:45,1999.90,999.90,6.00,99.90,1049012,28,20464,-69
2021-12-02 00:19:34,1999.90,999.90,6.00,99.90,1048914,28,20012,-68
2021-12-02 00:20:24,1999.90,999.90,6.00,99.90,1049084,28,20016,-68
2021-12-02 00:21:09,1999.90,999.90,6.00,99.90,1049065,28,20016,-68
2021-12-02 00:21:45,1999.90,999.90,6.00,99.90,1049062,28,20035,-70
2021-12-02 00:22:18,1999.90,999.90,6.00,99.90,1049017,28,20029,-68
2021-12-02 00:23:29,1999.90,999.90,6.00,99.90,1049006,28,20024,-62
2021-12-02 00:23:59,1999.90,999.90,5.90,99.90,1049012,28,20009,-68
2021-12-02 00:24:38,1999.90,999.90,5.90,99.90,1049016,28,20028,-71
2021-12-02 00:25:09,1999.90,999.90,5.90,99.90,1048922,28,20021,-70
2021-12-02 00:25:40,1999.90,999.90,5.90,99.90,1049040,28,20029,-70
2021-12-02 00:26:19,1999.90,999.90,5.90,99.90,1049022,28,20515,-68
2021-12-02 00:26:52,1999.90,999.90,5.80,99.90,1048996,28,20055,-69
2021-12-02 00:27:26,1999.90,999.90,5.90,99.90,1048911,28,20021,-66
2021-12-02 00:27:57,1999.90,999.90,5.80,99.90,1048949,28,20104,-68
2021-12-02 00:28:30,1999.90,999.90,5.80,99.90,1048905,28,20027,-58
2021-12-02 00:29:04,1999.90,999.90,5.80,99.90,1049121,28,20039,-71
2021-12-02 00:29:36,1999.90,999.90,5.80,99.90,1048894,28,20019,-69
2021-12-02 00:30:07,1999.90,999.90,5.80,99.90,1048670,28,20073,-71
2021-12-02 00:30:38,1999.90,999.90,5.80,99.90,1048716,28,20074,-71
2021-12-02 00:31:15,1999.90,999.90,5.80,99.90,1052757,28,20415,-70
2021-12-02 00:31:47,1999.90,999.90,5.80,99.90,1054018,28,20179,-70
2021-12-02 00:32:19,1999.90,999.90,5.70,99.90,1057137,28,20022,-71
2021-12-02 00:32:51,1999.90,999.90,5.80,99.90,1054424,28,20035,-67
2021-12-02 00:33:25,1999.90,999.90,5.80,99.90,1048906,28,20095,-68
2021-12-02 00:34:02,1999.90,999.90,5.80,99.90,1048966,28,20099,-68
2021-12-02 00:34:33,1999.90,999.90,5.80,99.90,1049023,28,20150,-70
2021-12-02 00:35:04,1999.90,999.90,5.80,99.90,1048911,28,20537,-69
2021-12-02 00:35:34,1999.90,999.90,5.80,99.90,1049036,28,20074,-70
2021-12-02 00:36:05,1999.90,999.90,5.90,99.90,1048922,28,20348,-67
2021-12-02 00:36:37,1999.90,999.90,5.90,99.90,1048819,28,20016,-66
2021-12-02 00:37:08,1999.90,999.90,5.90,99.90,1049046,28,20016,-67
2021-12-02 00:37:40,1999.90,999.90,5.80,99.90,1048945,28,20466,-68
2021-12-02 00:38:11,1999.90,999.90,5.90,99.90,1048816,28,20099,-70
2021-12-02 00:38:46,1999.90,999.90,5.90,99.90,1048903,28,20025,-69
2021-12-02 00:39:19,1999.90,999.90,5.90,99.90,1048989,28,20025,-68
2021-12-02 00:39:54,1999.90,999.90,5.90,99.90,1048967,28,20059,-68
2021-12-02 00:40:25,1999.90,999.90,5.90,99.90,1048876,28,20020,-70
2021-12-02 00:40:56,1999.90,999.90,5.90,99.90,1048949,28,20023,-63
2021-12-02 00:41:28,1999.90,999.90,5.80,99.90,1049033,28,20368,-63
2021-12-02 00:42:00,1999.90,999.90,5.90,99.90,1048914,28,20468,-66
2021-12-02 00:42:34,1999.90,999.90,5.90,99.90,1048906,28,20039,-67
2021-12-02 00:43:05,1999.90,999.90,5.90,99.90,1048810,28,20025,-67
2021-12-02 00:43:38,1999.90,999.90,5.80,99.90,1048512,28,20020,-68
2021-12-02 00:44:11,1999.90,999.90,5.80,99.90,1048637,28,20270,-65
2021-12-02 00:44:42,1999.90,999.90,5.80,99.90,1048573,28,20028,-66
2021-12-02 00:45:12,1999.90,999.90,5.80,99.90,1048626,28,20445,-63
2021-12-02 00:45:45,1999.90,999.90,5.80,99.90,1048966,28,20040,-62
2021-12-02 00:46:18,1999.90,999.90,5.80,99.90,1048558,28,20017,-67
2021-12-02 00:46:50,1999.90,999.90,5.80,99.90,1048622,28,20012,-61
2021-12-02 00:47:21,1999.90,999.90,5.80,99.90,1048645,28,20387,-66
2021-12-02 00:47:53,1999.90,999.90,5.80,99.90,1048634,28,20555,-65
2021-12-02 00:48:23,1999.90,999.90,5.80,99.90,1048848,28,20021,-66
2021-12-02 00:48:54,1999.90,999.90,5.80,99.90,1048879,28,20021,-66
2021-12-02 00:49:24,1999.90,999.90,5.80,99.90,1048502,28,20024,-66
2021-12-02 00:49:55,1999.90,999.90,5.70,99.90,1048560,28,20027,-66
2021-12-02 00:50:26,1999.90,999.90,5.70,99.90,1048642,28,20020,-64
2021-12-02 00:50:57,1999.90,999.90,5.70,99.90,1048657,28,20036,-68
2021-12-02 00:51:28,1999.90,999.90,5.70,99.90,1048932,28,20028,-62
2021-12-02 00:52:00,1999.90,999.90,5.70,99.90,1048876,28,20032,-66
2021-12-02 00:52:31,1999.90,999.90,5.70,99.90,1056832,28,20012,-69
2021-12-02 00:53:03,1999.90,999.90,5.80,99.90,1052682,28,20023,-69
2021-12-02 00:53:36,1999.90,999.90,5.80,99.90,1048442,28,20278,-69
2021-12-02 00:54:09,1999.90,999.90,5.80,99.90,1047532,28,20052,-69
2021-12-02 00:54:41,1999.90,999.90,5.80,99.90,1044823,28,20029,-69
2021-12-02 00:55:12,1999.90,999.90,5.70,99.90,1048539,28,20021,-69
2021-12-02 00:55:44,1999.90,999.90,5.70,99.90,1048899,28,20047,-69
2021-12-02 00:56:16,1999.90,999.90,5.70,99.90,1048881,28,20428,-68
2021-12-02 00:56:47,1999.90,999.90,5.70,99.90,1048858,28,20028,-66
2021-12-02 00:57:18,1999.90,999.90,5.70,99.90,1048950,28,20070,-67
2021-12-02 00:57:49,1999.90,999.90,5.70,99.90,1048876,28,20474,-70
2021-12-02 00:58:23,1999.90,999.90,5.70,99.90,1048850,28,20491,-68
2021-12-02 00:58:54,1999.90,999.90,5.70,99.90,1048880,28,20074,-69
2021-12-02 00:59:28,1999.90,999.90,5.70,99.90,1048851,28,20024,-64
2021-12-02 01:00:03,1999.90,999.90,5.70,99.90,1048897,28,20024,-68
2021-12-02 01:00:34,1999.90,999.90,5.70,99.90,1048861,28,20074,-69
2021-12-02 01:01:05,1999.90,999.90,5.70,99.90,1048845,28,20437,-65
2021-12-02 01:01:38,1999.90,999.90,5.70,99.90,1048907,28,20035,-66
2021-12-02 01:02:10,1999.90,999.90,5.70,99.90,1048903,28,20034,-68
2021-12-02 01:02:42,1999.90,999.90,5.70,99.90,1048877,28,20116,-71
2021-12-02 01:03:14,1999.90,999.90,5.70,99.90,1048508,28,20028,-69
2021-12-02 01:03:47,1999.90,999.90,5.70,99.90,1048537,28,20365,-70
2021-12-02 01:04:25,1999.90,999.90,5.70,99.90,1048569,28,20048,-69
2021-12-02 01:04:56,1999.90,999.90,5.70,99.90,1048562,28,20074,-67
2021-12-02 01:05:28,1999.90,999.90,5.70,99.90,1048840,28,20431,-68
2021-12-02 01:05:59,1999.90,999.90,5.80,99.90,1048908,28,20060,-67
2021-12-02 01:06:30,1999.90,999.90,5.70,99.90,1048855,28,20066,-66
2021-12-02 01:07:00,1999.90,999.90,5.70,99.90,1048738,28,20111,-67
2021-12-02 01:07:32,1999.90,999.90,5.70,99.90,1048759,28,20052,-68
2021-12-02 01:08:03,1999.90,999.90,5.70,99.90,1048918,28,20452,-68
2021-12-02 01:08:36,1999.90,999.90,5.70,99.90,1048892,28,20028,-69
2021-12-02 01:09:09,1999.90,999.90,5.70,99.90,1048868,28,20028,-69
2021-12-02 01:09:40,1999.90,999.90,5.80,99.90,1048718,28,20020,-65
2021-12-02 01:10:10,1999.90,999.90,5.70,99.90,1048819,28,20032,-66
2021-12-02 01:10:41,1999.90,999.90,5.70,99.90,1048881,28,20029,-64
2021-12-02 01:11:13,1999.90,999.90,5.80,99.90,1048804,28,20081,-65
2021-12-02 01:11:44,1999.90,999.90,5.80,99.90,1048749,28,20016,-68
2021-12-02 01:12:17,1999.90,999.90,5.70,99.90,1048770,28,20074,-67
2021-12-02 01:12:49,1999.90,999.90,5.70,99.90,1048745,28,20511,-63
2021-12-02 01:13:21,1999.90,999.90,5.70,99.90,1048792,28,20035,-65
2021-12-02 01:13:52,1999.90,999.90,5.70,99.90,1048798,28,20388,-67
2021-12-02 01:14:22,1999.90,999.90,5.70,99.90,1048758,28,20028,-65
2021-12-02 01:14:53,1999.90,999.90,5.70,99.90,1048500,28,20476,-67
2021-12-02 01:15:25,1999.90,999.90,5.70,99.90,1048416,28,20039,-66
2021-12-02 01:15:56,1999.90,999.90,5.70,99.90,1048504,28,20031,-67
2021-12-02 01:16:27,1999.90,999.90,5.70,99.90,1048562,28,20028,-65
2021-12-02 01:16:58,1999.90,999.90,5.70,99.90,1048710,28,20025,-69
2021-12-02 01:17:28,1999.90,999.90,5.70,99.90,1048734,28,20028,-66
2021-12-02 01:17:59,1999.90,999.90,5.70,99.90,1048807,28,20029,-68
2021-12-02 01:18:30,1999.90,999.90,5.80,99.90,1048877,28,20486,-67
2021-12-02 01:19:01,1999.90,999.90,5.70,99.90,1048796,28,20017,-64
2021-12-02 01:19:32,1999.90,999.90,5.70,99.90,1048739,28,20035,-66
2021-12-02 01:20:03,1999.90,999.90,5.70,99.90,1048773,28,20024,-66
2021-12-02 01:20:35,1999.90,999.90,5.70,99.90,1048842,28,20510,-66
2021-12-02 01:21:06,1999.90,999.90,5.70,99.90,1048697,28,20123,-69
2021-12-02 01:21:39,1999.90,999.90,5.70,99.90,1048732,28,20017,-66
2021-12-02 01:22:12,1999.90,999.90,5.70,99.90,1048892,28,20025,-66
2021-12-02 01:22:43,1999.90,999.90,5.70,99.90,1048765,28,20051,-67
2021-12-02 01:23:16,1999.90,999.90,5.70,99.90,1048745,28,20051,-67
2021-12-02 01:23:54,1999.90,999.90,5.70,99.90,1048780,28,20464,-64
2021-12-02 01:24:26,1999.90,999.90,5.70,99.90,1048733,28,20029,-68
2021-12-02 01:24:57,1999.90,999.90,5.70,99.90,1048843,28,20055,-67
2021-12-02 01:25:31,1999.90,999.90,5.70,99.90,1048441,28,20540,-67
2021-12-02 01:26:05,1999.90,999.90,5.70,99.90,1048455,28,20262,-70
2021-12-02 01:26:36,1999.90,999.90,5.70,99.90,1048281,28,20436,-69
2021-12-02 01:27:11,1999.90,999.90,5.70,99.90,1049520,28,20055,-70
2021-12-02 01:27:45,1999.90,999.90,5.70,99.90,1052705,28,20028,-70
2021-12-02 01:28:17,1999.90,999.90,5.70,99.90,1051307,28,20080,-69
2021-12-02 01:28:50,1999.90,999.90,5.70,99.90,1048419,28,20468,-68
2021-12-02 01:29:23,1999.90,999.90,5.70,99.90,1048459,28,20108,-65
2021-12-02 01:29:53,1999.90,999.90,5.70,99.90,1048495,28,20016,-69
2021-12-02 01:30:29,1999.90,999.90,5.70,99.90,1048439,28,20031,-68
2021-12-02 01:31:00,1999.90,999.90,5.70,99.90,1048681,28,20464,-68
2021-12-02 01:31:34,1999.90,999.90,5.70,99.90,1048812,28,20117,-63
2021-12-02 01:32:07,1999.90,999.90,5.70,99.90,1048730,28,20021,-66
2021-12-02 01:32:39,1999.90,999.90,5.70,99.90,1048833,28,20060,-67
2021-12-02 01:33:10,1999.90,999.90,5.70,99.90,1048709,28,20060,-67
2021-12-02 01:33:44,1999.90,999.90,5.70,99.90,1048784,28,20021,-68
2021-12-02 01:34:20,1999.90,999.90,5.70,99.90,1048724,28,20025,-67
2021-12-02 01:34:52,1999.90,999.90,5.70,99.90,1048700,28,20040,-69
2021-12-02 01:35:24,1999.90,999.90,5.70,99.90,1048791,28,20024,-70
2021-12-02 01:36:00,1999.90,999.90,5.70,99.90,1048473,28,20400,-67
2021-12-02 01:36:33,1999.90,999.90,5.80,99.90,1048251,28,20108,-68
2021-12-02 01:37:09,1999.90,999.90,5.70,99.90,1048456,28,20070,-63
2021-12-02 01:37:40,1999.90,999.90,5.80,99.90,1048609,28,20467,-67
2021-12-02 01:38:11,1999.90,999.90,5.80,99.90,1048694,28,20031,-69
2021-12-02 01:38:42,1999.90,999.90,5.80,99.90,1048796,28,20447,-62
2021-12-02 01:39:13,1999.90,999.90,5.80,99.90,1048825,28,20107,-64
2021-12-02 01:39:44,1999.90,999.90,5.80,99.90,1048758,28,20027,-66
2021-12-02 01:40:15,1999.90,999.90,5.80,99.90,1048767,28,20017,-58
2021-12-02 01:40:45,1999.90,999.90,5.80,99.90,1048753,28,20537,-60
2021-12-02 01:41:16,1999.90,999.90,5.80,99.90,1048726,28,20021,-61
2021-12-02 01:41:52,1999.90,999.90,5.80,99.90,1048466,28,20040,-59
2021-12-02 01:42:26,1999.90,999.90,5.80,99.90,1048397,28,20551,-59
2021-12-02 01:42:58,1999.90,999.90,5.80,99.90,1052577,28,20070,-60
2021-12-02 01:43:51,1999.90,999.90,5.80,99.90,1054186,28,20020,-57
2021-12-02 01:44:24,1999.90,999.90,5.80,99.90,1056682,28,20021,-59
2021-12-02 01:44:56,1999.90,999.90,5.70,99.90,1049584,28,20024,-59
2021-12-02 01:45:29,1999.90,999.90,5.70,99.90,1048778,28,20027,-60
2021-12-02 01:46:02,1999.90,999.90,5.70,99.90,1048336,28,20376,-58
2021-12-02 01:46:36,1999.90,999.90,5.60,99.90,1048396,28,20480,-58
2021-12-02 01:47:13,1999.90,999.90,5.60,99.90,1048460,28,20021,-60
2021-12-02 01:47:49,1999.90,999.90,5.60,99.90,1048485,28,20021,-60
2021-12-02 01:48:24,1999.90,999.90,5.50,99.90,1048639,28,20024,-58
2021-12-02 01:49:05,1999.90,999.90,5.50,99.90,1048762,28,20092,-59
2021-12-02 01:49:41,1999.90,999.90,5.50,99.90,1048704,28,20017,-60
2021-12-02 01:50:16,1999.90,999.90,5.40,99.90,1056634,28,20028,-60
2021-12-02 01:51:03,1999.90,999.90,5.20,99.90,1056792,28,20108,-59
2021-12-02 01:51:48,1999.90,999.90,5.20,99.90,1056785,28,20026,-60
2021-12-02 01:52:24,1999.90,999.90,5.10,99.90,1048643,28,20100,-59
2021-12-02 01:53:00,1999.90,999.90,5.00,99.90,1048861,28,20029,-58
2021-12-02 01:53:33,1999.90,999.90,5.00,99.90,1048583,28,20021,-60
2021-12-02 01:54:09,1999.90,999.90,4.90,99.90,1048703,28,20035,-60
2021-12-02 01:54:44,1999.90,999.90,4.90,99.90,1048694,28,20431,-59
2021-12-02 01:55:17,1999.90,999.90,4.90,99.90,1048754,28,20023,-60
2021-12-02 01:55:53,1999.90,999.90,4.90,99.90,1048616,28,20018,-60
2021-12-02 01:56:30,1999.90,999.90,4.80,99.90,1048700,28,20025,-58
2021-12-02 01:57:07,1999.90,999.90,4.80,99.90,1048710,28,20017,-60
2021-12-02 01:57:58,1999.90,999.90,4.80,99.90,1056652,28,20051,-60
2021-12-02 01:58:30,4.70,4.70,4.70,99.90,1057193,28,20055,-60
2021-12-02 01:59:13,1999.90,999.90,4.60,99.90,1056823,28,20329,-60
2021-12-02 01:59:51,1999.90,999.90,4.60,99.90,1048607,28,20077,-59
2021-12-02 02:00:22,1999.90,999.90,4.60,99.90,1048707,28,20021,-54
2021-12-02 02:00:58,1999.90,999.90,4.60,99.90,1048612,28,20036,-60
2021-12-02 02:01:28,1999.90,999.90,4.50,99.90,1048771,28,20024,-59
2021-12-02 02:02:01,1999.90,999.90,4.50,99.90,1048751,28,20016,-58
2021-12-02 02:02:36,1999.90,999.90,4.50,99.90,1048613,28,20073,-57
2021-12-02 02:03:09,1999.90,999.90,4.50,99.90,1048714,28,20035,-61
2021-12-02 02:03:41,1999.90,999.90,4.40,99.90,1048701,28,20024,-61
2021-12-02 02:04:12,1999.90,999.90,4.40,99.90,1048618,28,20039,-61
2021-12-02 02:04:44,1999.90,999.90,4.50,99.90,1048713,28,20426,-60
2021-12-02 02:05:17,1999.90,999.90,4.40,99.90,1048732,28,20024,-60
2021-12-02 02:05:55,1999.90,999.90,4.50,99.90,1048807,28,20027,-61
2021-12-02 02:07:00,1999.90,999.90,4.40,99.90,1049609,28,20048,-61
2021-12-02 02:07:33,1999.90,999.90,4.50,99.90,1049575,28,20024,-54
2021-12-02 02:08:10,1999.90,999.90,4.40,99.90,1049525,28,20028,-52
2021-12-02 02:08:45,1999.90,999.90,4.40,99.90,1049539,28,20385,-55
2021-12-02 02:09:16,1999.90,999.90,4.40,99.90,1049534,28,20031,-51
2021-12-02 02:09:46,1999.90,999.90,4.40,99.90,1049467,28,20039,-54
2021-12-02 02:10:17,1999.90,999.90,4.40,99.90,1049561,28,20017,-52
2021-12-02 02:10:49,1999.90,999.90,4.40,99.90,1049649,28,20378,-54
2021-12-02 02:11:20,1999.90,999.90,4.30,99.90,1049463,28,20028,-50
2021-12-02 02:11:51,1999.90,999.90,4.30,99.90,1049467,28,20033,-52
2021-12-02 02:12:22,1999.90,999.90,4.30,99.90,1049585,28,20044,-49
2021-12-02 02:12:57,1999.90,999.90,4.20,99.90,1049538,28,20060,-48
2021-12-02 02:13:28,1999.90,999.90,4.20,99.90,1049463,28,20029,-50
2021-12-02 02:13:59,1999.90,999.90,4.20,99.90,1049476,28,20395,-49
2021-12-02 02:14:30,1999.90,999.90,4.20,99.90,1049550,28,20472,-56
2021-12-02 02:15:02,1999.90,999.90,4.20,99.90,1049579,28,20028,-51
2021-12-02 02:15:34,1999.90,999.90,4.20,99.90,1049483,28,20036,-54
2021-12-02 02:16:04,1999.90,999.90,4.10,99.90,1049494,28,20487,-53
2021-12-02 02:16:37,1999.90,999.90,4.20,99.90,1049544,28,20108,-52
2021-12-02 02:17:16,1999.90,999.90,4.20,99.90,1049513,28,20031,-53
2021-12-02 02:18:00,1999.90,999.90,4.10,99.90,1049553,28,20029,-49
2021-12-02 02:18:30,1999.90,999.90,4.10,99.90,1049082,28,20416,-51
2021-12-02 02:19:02,1999.90,999.90,4.10,99.90,1049235,28,20020,-52
2021-12-02 02:19:34,1999.90,999.90,4.10,99.90,1049140,28,20024,-52
2021-12-02 02:20:07,1999.90,999.90,4.20,99.90,1049183,28,20068,-51
2021-12-02 02:20:45,1999.90,999.90,4.10,99.90,1057527,28,20347,-53
2021-12-02 02:21:18,1999.90,999.90,4.10,99.90,1057626,28,20517,-52
2021-12-02 02:21:49,1999.90,999.90,4.10,99.90,1057540,28,20114,-53
2021-12-02 02:22:22,1999.90,999.90,4.10,99.90,1051786,28,20020,-52
2021-12-02 02:22:53,1999.90,999.90,4.10,99.90,1049182,28,20016,-52
2021-12-02 02:23:26,1999.90,999.90,4.10,99.90,1049201,28,20020,-51
2021-12-02 02:23:58,1999.90,999.90,4.10,99.90,1049214,28,20048,-49
2021-12-02 02:24:30,1999.90,999.90,4.10,99.90,1049456,28,20468,-50
2021-12-02 02:25:01,1999.90,999.90,4.10,99.90,1049511,28,20052,-51
2021-12-02 02:25:32,1999.90,999.90,4.10,99.90,1049412,28,20082,-50
2021-12-02 02:26:03,1999.90,999.90,4.10,99.90,1049480,28,20039,-51
2021-12-02 02:26:36,1999.90,999.90,4.10,99.90,1049555,28,20020,-51
2021-12-02 02:27:06,1999.90,999.90,4.10,99.90,1049507,28,20120,-51
2021-12-02 02:27:38,1999.90,999.90,4.10,99.90,1049476,28,20031,-50
2021-12-02 02:28:09,1999.90,999.90,4.10,99.90,1049456,28,20481,-52
2021-12-02 02:28:39,1999.90,999.90,4.10,99.90,1049523,28,20033,-52
2021-12-02 02:29:13,1999.90,999.90,4.10,99.90,1049566,28,20047,-51
2021-12-02 02:29:44,1999.90,999.90,4.10,99.90,1049465,28,20519,-62
2021-12-02 02:30:14,1999.90,999.90,4.20,99.90,1049379,28,20022,-60
2021-12-02 02:30:45,1999.90,999.90,4.10,99.90,1049487,28,20023,-62
2021-12-02 02:31:17,1999.90,999.90,4.10,99.90,1049452,28,20466,-64
2021-12-02 02:31:49,1999.90,999.90,4.10,99.90,1049465,28,20033,-63
2021-12-02 02:32:25,1999.90,999.90,4.10,99.90,1049294,28,20510,-63
2021-12-02 02:32:56,1999.90,999.90,4.10,99.90,1049424,28,20023,-60
2021-12-02 02:33:34,1999.90,999.90,4.10,99.90,1049441,28,20365,-63
2021-12-02 02:34:05,1999.90,999.90,4.10,99.90,1049114,28,20523,-61
2021-12-02 02:34:36,1999.90,999.90,4.10,99.90,1049127,28,20020,-63
2021-12-02 02:35:07,1999.90,999.90,4.10,99.90,1049175,28,20501,-62
2021-12-02 02:35:39,1999.90,999.90,4.10,99.90,1049130,28,20017,-63
2021-12-02 02:36:09,1999.90,999.90,4.10,99.90,1049446,28,20443,-64
2021-12-02 02:36:55,1999.90,999.90,4.10,99.90,1049223,28,20052,-68
2021-12-02 02:37:31,1999.90,999.90,4.10,99.90,1049450,28,20032,-71
2021-12-02 02:38:02,1999.90,999.90,4.10,99.90,1049496,28,20107,-69
2021-12-02 02:38:34,1999.90,999.90,4.10,99.90,1049255,28,20036,-67
2021-12-02 02:39:05,1999.90,999.90,4.10,99.90,1049427,28,20483,-69
2021-12-02 02:39:37,1999.90,999.90,4.10,99.90,1049435,28,20032,-59
2021-12-02 02:40:10,1999.90,999.90,4.10,99.90,1049403,28,20423,-69
2021-12-02 02:40:45,1999.90,999.90,4.10,99.90,1049341,28,20074,-66
2021-12-02 02:41:20,1999.90,999.90,4.10,99.90,1049375,28,20120,-66
2021-12-02 02:41:59,1999.90,999.90,4.10,99.90,1049464,28,20116,-69
2021-12-02 02:42:30,1999.90,999.90,4.10,99.90,1049429,28,20032,-64
2021-12-02 02:43:07,1999.90,999.90,4.10,99.90,1049349,28,20036,-68
2021-12-02 02:43:38,1999.90,999.90,4.10,99.90,1049409,28,20467,-66
2021-12-02 02:44:09,1999.90,999.90,4.10,99.90,1049325,28,20112,-69
2021-12-02 02:44:40,1999.90,999.90,4.00,99.90,1049307,28,20082,-70
2021-12-02 02:45:11,1999.90,999.90,4.00,99.90,1049398,28,20078,-67
2021-12-02 02:45:42,1999.90,999.90,4.00,99.90,1049544,28,20024,-55
2021-12-02 02:46:24,1999.90,999.90,4.00,99.90,1049371,28,20266,-71
2021-12-02 02:46:54,1999.90,999.90,4.00,99.90,1049278,28,20120,-71
2021-12-02 02:47:26,1999.90,999.90,4.00,99.90,1049376,28,20023,-71
2021-12-02 02:47:57,1999.90,999.90,4.00,99.90,1049379,28,20126,-71
2021-12-02 02:48:30,1999.90,999.90,4.00,99.90,1049052,28,20025,-69
2021-12-02 02:49:04,1999.90,999.90,4.10,99.90,1049114,28,20079,-70
2021-12-02 02:49:35,1999.90,999.90,4.00,99.90,1048982,28,20054,-69
2021-12-02 02:50:10,1999.90,999.90,4.10,99.90,1049141,28,20082,-65
2021-12-02 02:50:41,1999.90,999.90,4.00,99.90,1049382,28,20103,-71
2021-12-02 02:51:11,1999.90,999.90,4.00,99.90,1049374,28,20077,-72
2021-12-02 02:51:43,1999.90,999.90,4.00,99.90,1049442,28,20016,-72
2021-12-02 02:52:14,1999.90,999.90,4.00,99.90,1049406,28,20375,-73
2021-12-02 02:52:45,1999.90,999.90,4.00,99.90,1048928,28,20024,-72
2021-12-02 02:53:21,1999.90,999.90,4.00,99.90,1049050,28,20020,-71
2021-12-02 02:53:56,1999.90,999.90,4.00,99.90,1048975,28,20029,-71
2021-12-02 02:54:27,1999.90,999.90,4.00,99.90,1049205,28,20075,-67
2021-12-02 02:54:58,1999.90,999.90,4.00,99.90,1049287,28,20033,-71
2021-12-02 02:55:28,1999.90,999.90,4.00,99.90,1049278,28,20040,-72
2021-12-02 02:56:12,1999.90,999.90,4.00,99.90,1049372,28,20533,-65
2021-12-02 02:56:53,1999.90,999.90,4.00,99.90,1049392,28,20025,-68
2021-12-02 02:57:26,1999.90,999.90,4.00,99.90,1049356,28,20104,-71
2021-12-02 02:58:08,1999.90,999.90,4.00,99.90,1048944,28,20035,-72
2021-12-02 02:58:55,1999.90,999.90,4.00,99.90,1049032,28,20036,-71
2021-12-02 02:59:38,1999.90,999.90,4.00,99.90,1048911,28,20020,-69
2021-12-02 03:00:13,1999.90,999.90,4.00,99.90,1049383,28,20495,-71
2021-12-02 03:00:53,1999.90,999.90,4.00,99.90,1049374,28,20099,-71
2021-12-02 03:01:43,1999.90,999.90,4.00,99.90,1049431,28,20422,-71
2021-12-02 03:02:29,1999.90,999.90,4.10,99.90,1049327,28,20020,-70
2021-12-02 03:03:21,1999.90,999.90,4.00,99.90,1049354,28,20032,-70
2021-12-02 03:03:56,1999.90,999.90,4.10,99.90,1049324,28,20352,-70
2021-12-02 03:04:47,1999.90,999.90,4.00,99.90,1049238,28,20035,-70
2021-12-02 03:05:26,1999.90,999.90,4.00,99.90,1049352,28,20103,-70
2021-12-02 03:06:14,1999.90,999.90,4.00,99.90,1049328,28,20023,-70
2021-12-02 03:06:49,1999.90,999.90,4.10,99.90,1049296,28,20021,-71
2021-12-02 03:07:35,1999.90,999.90,4.00,99.90,1049332,28,20099,-71
2021-12-02 03:08:15,1999.90,999.90,4.00,99.90,1049378,28,20115,-70
2021-12-02 03:08:54,1999.90,999.90,4.00,99.90,1049372,28,20070,-71
2021-12-02 03:09:26,1999.90,999.90,4.00,99.90,1049302,28,20017,-69
2021-12-02 03:09:59,1999.90,999.90,4.00,99.90,1049296,28,20033,-70
2021-12-02 03:10:36,1999.90,999.90,4.00,99.90,1048922,28,20028,-70
2021-12-02 03:11:10,1999.90,999.90,4.00,99.90,1049042,28,20020,-68
2021-12-02 03:11:47,1999.90,999.90,4.00,99.90,1048971,28,20052,-70
2021-12-02 03:12:28,1999.90,999.90,4.00,99.90,1049091,28,20023,-70
2021-12-02 03:13:10,1999.90,999.90,4.00,99.90,1049260,28,20021,-70
2021-12-02 03:13:50,1999.90,999.90,4.00,99.90,1049241,28,20468,-70
2021-12-02 03:14:29,1999.90,999.90,4.00,99.90,1049287,28,20096,-71
2021-12-02 03:15:03,1999.90,999.90,4.00,99.90,1049235,28,20063,-71
2021-12-02 03:15:52,1999.90,999.90,4.00,99.90,1049248,28,20469,-72
2021-12-02 03:16:42,1999.90,999.90,4.00,99.90,1049219,28,20028,-72
2021-12-02 03:17:12,1999.90,999.90,4.00,99.90,1048975,28,20032,-71
2021-12-02 03:17:43,1999.90,999.90,4.00,99.90,1048492,28,20070,-71
2021-12-02 03:18:14,1999.90,999.90,4.00,99.90,1049193,28,20610,-70
2021-12-02 03:18:44,1999.90,999.90,3.90,99.90,1049263,28,20122,-70
2021-12-02 03:19:23,1999.90,999.90,4.00,99.90,1049212,28,20024,-70
2021-12-02 03:19:54,1999.90,999.90,4.00,99.90,1049264,28,20416,-70
2021-12-02 03:20:24,1999.90,999.90,4.00,99.90,1049265,28,20025,-70
2021-12-02 03:20:56,1999.90,999.90,3.90,99.90,1049133,28,20498,-70
2021-12-02 03:21:26,1999.90,999.90,3.90,99.90,1049249,28,20202,-71
2021-12-02 03:21:58,1999.90,999.90,4.00,99.90,1049265,28,20047,-69
2021-12-02 03:22:29,1999.90,999.90,4.00,99.90,1049192,28,20047,-71
2021-12-02 03:22:59,1999.90,999.90,4.00,99.90,1049245,28,20032,-70
2021-12-02 03:23:30,1999.90,999.90,4.00,99.90,1049174,28,20377,-69
2021-12-02 03:24:01,1999.90,999.90,3.90,99.90,1049281,28,20373,-69
2021-12-02 03:24:31,1999.90,999.90,4.00,99.90,1049269,28,20017,-69
2021-12-02 03:25:04,1999.90,999.90,4.00,99.90,1049171,28,20048,-70
2021-12-02 03:25:35,1999.90,999.90,4.00,99.90,1049224,28,20017,-71
2021-12-02 03:26:06,1999.90,999.90,4.00,99.90,1049173,28,20040,-66
2021-12-02 03:26:36,1999.90,999.90,4.00,99.90,1049186,28,20376,-66
2021-12-02 03:27:07,1999.90,999.90,4.00,99.90,1048787,28,20146,-70
2021-12-02 03:27:38,1999.90,999.90,4.00,99.90,1048882,28,20028,-70
2021-12-02 03:28:09,1999.90,999.90,4.00,99.90,1049049,28,20021,-72
2021-12-02 03:28:40,1999.90,999.90,4.00,99.90,1049041,28,20444,-72
2021-12-02 03:29:10,1999.90,999.90,4.00,99.90,1049206,28,20028,-71
2021-12-02 03:29:41,1999.90,999.90,4.00,99.90,1049350,28,20111,-71
2021-12-02 03:30:13,1999.90,999.90,4.00,99.90,1049265,28,20021,-70
2021-12-02 03:30:43,1999.90,999.90,4.00,99.90,1049185,28,20008,-71
2021-12-02 03:31:15,1999.90,999.90,4.00,99.90,1049192,28,20099,-72
2021-12-02 03:31:45,1999.90,999.90,4.00,99.90,1049230,28,20066,-72
2021-12-02 03:32:16,1999.90,999.90,4.00,99.90,1049254,28,20169,-70
2021-12-02 03:32:47,1999.90,999.90,4.00,99.90,1049227,28,20115,-71
2021-12-02 03:33:17,1999.90,999.90,4.00,99.90,1048811,28,20044,-72
2021-12-02 03:33:49,1999.90,999.90,4.00,99.90,1048897,28,20452,-68
2021-12-02 03:34:20,1999.90,999.90,4.00,99.90,1053037,28,20024,-72
2021-12-02 03:34:51,1999.90,999.90,4.00,99.90,1053272,28,20040,-71
2021-12-02 03:35:22,1999.90,999.90,4.00,99.90,1057302,28,20020,-72
2021-12-02 03:35:52,1999.90,999.90,4.00,99.90,1056775,28,20073,-72
2021-12-02 03:36:23,1999.90,999.90,4.00,99.90,1049024,28,20059,-72
2021-12-02 03:36:54,1999.90,999.90,4.00,99.90,1049152,28,20452,-72
2021-12-02 03:37:25,1999.90,999.90,4.00,99.90,1049197,28,20111,-70
2021-12-02 03:37:55,1999.90,999.90,4.00,99.90,1049220,28,20243,-72
2021-12-02 03:38:26,1999.90,999.90,4.00,99.90,1049152,28,20036,-71
2021-12-02 03:38:56,1999.90,999.90,4.00,99.90,1049179,28,20028,-71
2021-12-02 03:39:27,1999.90,999.90,4.00,99.90,1049190,28,20380,-72
2021-12-02 03:39:58,1999.90,999.90,4.00,99.90,1049258,28,20060,-71
2021-12-02 03:40:29,1999.90,999.90,4.00,99.90,1049198,28,20099,-68
2021-12-02 03:41:00,1999.90,999.90,4.00,99.90,1049236,28,20020,-70
2021-12-02 03:41:32,1999.90,999.90,4.00,99.90,1049211,28,20044,-68
2021-12-02 03:42:04,1999.90,999.90,4.00,99.90,1049102,28,20021,-70
2021-12-02 03:42:34,1999.90,999.90,4.00,99.90,1049280,28,20028,-68
2021-12-02 03:43:05,1999.90,999.90,4.00,99.90,1049110,28,20039,-71
2021-12-02 03:43:41,1999.90,999.90,4.00,99.90,1049167,28,20016,-64
2021-12-02 03:44:12,1999.90,999.90,4.00,99.90,1049096,28,20491,-71
2021-12-02 03:44:43,1999.90,999.90,4.00,99.90,1049063,28,20115,-70
2021-12-02 03:45:14,1999.90,999.90,4.00,99.90,1049137,28,20044,-70
2021-12-02 03:45:45,1999.90,999.90,4.00,99.90,1049212,28,20048,-70
2021-12-02 03:46:22,1999.90,999.90,4.00,99.90,1049117,28,20028,-70
2021-12-02 03:46:53,1999.90,999.90,4.00,99.90,1049152,28,20033,-70
2021-12-02 03:47:24,1999.90,999.90,4.00,99.90,1049167,28,20112,-70
2021-12-02 03:47:54,1999.90,999.90,4.00,99.90,1049138,28,20447,-69
2021-12-02 03:48:25,1999.90,999.90,4.00,99.90,1049126,28,20028,-60
2021-12-02 03:48:57,1999.90,999.90,4.00,99.90,1049184,28,20056,-71
2021-12-02 03:49:28,1999.90,999.90,4.00,99.90,1049067,28,20020,-71
2021-12-02 03:49:58,1999.90,999.90,4.00,99.90,1049128,28,20138,-72
2021-12-02 03:50:29,1999.90,999.90,4.00,99.90,1049090,28,20039,-72
2021-12-02 03:51:00,1999.90,999.90,4.00,99.90,1049017,28,20028,-69
2021-12-02 03:51:31,1999.90,999.90,4.00,99.90,1049103,28,20036,-71
2021-12-02 03:52:02,1999.90,999.90,4.00,99.90,1049225,28,20124,-71
2021-12-02 03:52:32,1999.90,999.90,4.00,99.90,1049079,28,20488,-72
2021-12-02 03:53:03,1999.90,999.90,4.00,99.90,1049071,28,20390,-71
2021-12-02 03:53:34,1999.90,999.90,4.00,99.90,1049188,28,20025,-71
2021-12-02 03:54:05,1999.90,999.90,4.00,99.90,1048796,28,20115,-71
2021-12-02 03:54:35,1999.90,999.90,4.00,99.90,1048875,28,20793,-72
2021-12-02 03:55:06,1999.90,999.90,4.00,99.90,1048780,28,20051,-68
2021-12-02 03:55:37,1999.90,999.90,4.00,99.90,1048768,28,20145,-68
2021-12-02 03:56:08,1999.90,999.90,4.10,99.90,1049081,28,20028,-71
2021-12-02 03:56:39,1999.90,999.90,4.00,99.90,1049104,28,20066,-72
2021-12-02 03:57:10,1999.90,999.90,4.00,99.90,1049124,28,20464,-72
2021-12-02 03:57:40,1999.90,999.90,4.10,99.90,1049099,28,20017,-71
2021-12-02 03:58:11,1999.90,999.90,4.00,99.90,1049090,28,20376,-72
2021-12-02 03:58:44,1999.90,999.90,4.10,99.90,1049073,28,20457,-69
2021-12-02 03:59:15,1999.90,999.90,4.10,99.90,1049031,28,20028,-72
2021-12-02 03:59:45,1999.90,999.90,4.00,99.90,1049166,28,20028,-72
2021-12-02 04:00:16,1999.90,999.90,4.00,99.90,1049132,28,20059,-70
2021-12-02 04:00:47,1999.90,999.90,4.00,99.90,1048968,28,20481,-72
2021-12-02 04:01:19,1999.90,999.90,4.00,99.90,1048714,28,20024,-72
2021-12-02 04:01:50,1999.90,999.90,4.10,99.90,1048721,28,20439,-73
2021-12-02 04:02:20,1999.90,999.90,4.00,99.90,1048807,28,20023,-72
2021-12-02 04:02:51,1999.90,999.90,4.00,99.90,1048908,28,20085,-72
2021-12-02 04:03:22,1999.90,999.90,4.00,99.90,1049171,28,20571,-72
2021-12-02 04:03:52,1999.90,999.90,4.10,99.90,1049022,28,20017,-72
2021-12-02 04:04:23,1999.90,999.90,4.10,99.90,1049121,28,20424,-72
2021-12-02 04:04:54,1999.90,999.90,4.10,99.90,1048988,28,20024,-72
2021-12-02 04:05:24,1999.90,999.90,4.10,99.90,1049160,28,20025,-72
2021-12-02 04:05:55,1999.90,999.90,4.10,99.90,1049083,28,20084,-72
2021-12-02 04:06:26,1999.90,999.90,4.10,99.90,1049070,28,20021,-72
2021-12-02 04:06:56,1999.90,999.90,4.10,99.90,1049043,28,20376,-72
2021-12-02 04:07:27,1999.90,999.90,4.10,99.90,1049095,28,20396,-71
2021-12-02 04:07:58,1999.90,999.90,4.10,99.90,1049006,28,20043,-72
2021-12-02 04:08:40,1999.90,999.90,4.10,99.90,1049133,28,20056,-72
2021-12-02 04:09:15,1999.90,999.90,4.10,99.90,1049062,28,20041,-64
2021-12-02 04:09:47,1999.90,999.90,4.10,99.90,1049053,28,20028,-69
2021-12-02 04:10:19,1999.90,999.90,4.10,99.90,1049080,28,20491,-68
2021-12-02 04:10:58,1999.90,999.90,4.10,99.90,1049046,28,20028,-73
2021-12-02 04:11:28,1999.90,999.90,4.10,99.90,1049137,28,20178,-72
2021-12-02 04:12:19,1999.90,999.90,4.10,99.90,1049018,28,20065,-73
2021-12-02 04:12:59,1999.90,999.90,4.20,99.90,1057070,28,20023,-73
2021-12-02 04:13:33,1999.90,999.90,4.10,99.90,1057166,28,20016,-75
2021-12-02 04:14:22,1999.90,999.90,4.20,99.90,1057014,28,20112,-72
2021-12-02 04:15:05,1999.90,999.90,4.20,99.90,1049013,28,20035,-73
2021-12-02 04:15:50,1999.90,999.90,4.20,99.90,1049161,28,20405,-71
2021-12-02 04:16:21,1999.90,999.90,4.10,99.90,1049021,28,20064,-71
2021-12-02 04:17:00,1999.90,999.90,4.20,99.90,1048959,28,20020,-71
2021-12-02 04:17:43,1999.90,999.90,4.20,99.90,1049032,28,20418,-70
2021-12-02 04:18:14,1999.90,999.90,4.20,99.90,1048987,28,20519,-71
2021-12-02 04:18:45,1999.90,999.90,4.20,99.90,1049067,28,20032,-71
2021-12-02 04:19:15,1999.90,999.90,4.20,99.90,1049070,28,20024,-71
2021-12-02 04:19:46,1999.90,999.90,4.20,99.90,1049034,28,20062,-72
2021-12-02 04:20:22,1999.90,999.90,4.20,99.90,1048596,28,20464,-71
2021-12-02 04:20:53,1999.90,999.90,4.20,99.90,1048756,28,20020,-70
2021-12-02 04:21:24,1999.90,999.90,4.20,99.90,1048840,28,20024,-72
2021-12-02 04:21:57,1999.90,999.90,4.20,99.90,1048823,28,20111,-72
2021-12-02 04:22:27,1999.90,999.90,4.20,99.90,1048992,28,20025,-72
2021-12-02 04:22:58,1999.90,999.90,4.10,99.90,1048673,28,20533,-72
2021-12-02 04:23:29,1999.90,999.90,4.10,99.90,1044639,28,20027,-72
2021-12-02 04:24:00,1999.90,999.90,4.20,99.90,1044535,28,20078,-72
2021-12-02 04:24:32,1999.90,999.90,4.20,99.90,1044886,28,20044,-72
2021-12-02 04:25:03,1999.90,999.90,4.20,99.90,1048805,28,20111,-73
2021-12-02 04:25:33,1999.90,999.90,4.20,99.90,1049010,28,20027,-73
2021-12-02 04:26:04,1999.90,999.90,4.10,99.90,1049002,28,20036,-73
2021-12-02 04:26:35,1999.90,999.90,4.10,99.90,1048979,28,20024,-65
2021-12-02 04:27:06,1999.90,999.90,4.10,99.90,1048955,28,20052,-72
2021-12-02 04:27:36,1999.90,999.90,4.20,99.90,1049005,28,20023,-73
2021-12-02 04:28:07,1999.90,999.90,4.20,99.90,1048996,28,20396,-72
2021-12-02 04:28:38,1999.90,999.90,4.20,99.90,1048821,28,20491,-73
2021-12-02 04:29:09,1999.90,999.90,4.10,99.90,1048416,28,20100,-73
2021-12-02 04:29:40,1999.90,999.90,4.20,99.90,1048718,28,20036,-72
2021-12-02 04:30:14,1999.90,999.90,4.10,99.90,1048579,28,20028,-72
2021-12-02 04:30:45,1999.90,999.90,4.20,99.90,1045279,28,20534,-71
2021-12-02 04:31:15,1999.90,999.90,4.10,99.90,1052777,28,20117,-74
2021-12-02 04:31:47,1999.90,999.90,4.20,99.90,1052905,28,20012,-72
2021-12-02 04:32:18,1999.90,999.90,4.10,99.90,1053255,28,20467,-74
2021-12-02 04:32:49,1999.90,999.90,4.10,99.90,1056494,28,20102,-65
2021-12-02 04:33:20,1999.90,999.90,4.20,99.90,1048922,28,20017,-72
2021-12-02 04:33:51,1999.90,999.90,4.10,99.90,1048972,28,20464,-71
2021-12-02 04:34:22,1999.90,999.90,4.20,99.90,1048946,28,20021,-72
2021-12-02 04:34:52,1999.90,999.90,4.20,99.90,1049059,28,20225,-69
2021-12-02 04:35:23,1999.90,999.90,4.10,99.90,1048886,28,20048,-72
2021-12-02 04:35:54,1999.90,999.90,4.10,99.90,1049004,28,20146,-72
2021-12-02 04:36:24,1999.90,999.90,4.10,99.90,1048769,28,20479,-72
2021-12-02 04:36:55,1999.90,999.90,4.20,99.90,1048964,28,20020,-72
2021-12-02 04:37:25,1999.90,999.90,4.20,99.90,1048933,28,20096,-72
2021-12-02 04:37:56,1999.90,999.90,4.10,99.90,1048901,28,20017,-72
2021-12-02 04:38:27,1999.90,999.90,4.10,99.90,1048476,28,20036,-73
2021-12-02 04:38:58,1999.90,999.90,4.10,99.90,1048662,28,20456,-70
2021-12-02 04:39:28,1999.90,999.90,4.10,99.90,1048663,28,20023,-65
2021-12-02 04:39:59,1999.90,999.90,4.10,99.90,1048629,28,20028,-66
2021-12-02 04:40:30,1999.90,999.90,4.10,99.90,1048876,28,20016,-71
2021-12-02 04:41:01,1999.90,999.90,4.20,99.90,1048891,28,20517,-69
2021-12-02 04:41:31,1999.90,999.90,4.20,99.90,1048950,28,20016,-71
2021-12-02 04:42:03,1999.90,999.90,4.20,99.90,1048952,28,20016,-70
2021-12-02 04:42:33,1999.90,999.90,4.20,99.90,1048909,28,20452,-72
2021-12-02 04:43:04,1999.90,999.90,4.20,99.90,1048939,28,20019,-67
2021-12-02 04:43:35,1999.90,999.90,4.20,99.90,1048849,28,20036,-71
2021-12-02 04:44:05,1999.90,999.90,4.20,99.90,1048888,28,20456,-72
2021-12-02 04:44:36,1999.90,999.90,4.20,99.90,1048952,28,20441,-72
2021-12-02 04:45:07,1999.90,999.90,4.10,99.90,1048899,28,20158,-65
2021-12-02 04:45:38,1999.90,999.90,4.20,99.90,1048894,28,20178,-72
2021-12-02 04:46:08,1999.90,999.90,4.20,99.90,1048962,28,20545,-72
2021-12-02 04:46:39,1999.90,999.90,4.20,99.90,1048841,28,20070,-73
2021-12-02 04:47:10,1999.90,999.90,4.20,99.90,1048916,28,20009,-68
2021-12-02 04:47:40,1999.90,999.90,4.20,99.90,1048923,28,20044,-69
2021-12-02 04:48:11,1999.90,999.90,4.20,99.90,1048906,28,20376,-68
2021-12-02 04:48:42,1999.90,999.90,4.20,99.90,1048516,28,20164,-66
2021-12-02 04:49:13,1999.90,999.90,4.20,99.90,1048629,28,20031,-68
2021-12-02 04:49:44,1999.90,999.90,4.20,99.90,1048638,28,20364,-71
2021-12-02 04:50:15,1999.90,999.90,4.20,99.90,1048650,28,20052,-73
2021-12-02 04:50:46,1999.90,999.90,4.20,99.90,1048457,28,20009,-73
2021-12-02 04:51:17,1999.90,999.90,4.20,99.90,1048602,28,20009,-72
2021-12-02 04:51:47,1999.90,999.90,4.20,99.90,1048580,28,20096,-64
2021-12-02 04:52:19,1999.90,999.90,4.20,99.90,1044708,28,20062,-69
2021-12-02 04:52:50,1999.90,999.90,4.20,99.90,1048651,28,20044,-69
2021-12-02 04:53:21,1999.90,999.90,4.20,99.90,1048593,28,20017,-73
2021-12-02 04:53:51,1999.90,999.90,4.20,99.90,1048601,28,20476,-70
2021-12-02 04:54:22,1999.90,999.90,4.20,99.90,1048861,28,20016,-69
2021-12-02 04:54:53,1999.90,999.90,4.20,99.90,1048831,28,20012,-68
2021-12-02 04:55:23,1999.90,999.90,4.20,99.90,1048817,28,20013,-71
2021-12-02 04:55:54,1999.90,999.90,4.20,99.90,1048862,28,20441,-68
2021-12-02 04:56:24,1999.90,999.90,4.20,99.90,1048828,28,20023,-71
2021-12-02 04:56:55,1999.90,999.90,4.20,99.90,1048774,28,20013,-69
2021-12-02 04:57:26,1999.90,999.90,4.20,99.90,1048916,28,20009,-66
2021-12-02 04:57:56,1999.90,999.90,4.20,99.90,1048585,28,20039,-68
2021-12-02 04:58:27,1999.90,999.90,4.20,99.90,1048477,28,20066,-69
2021-12-02 04:58:58,1999.90,999.90,4.20,99.90,1048523,28,20035,-68
2021-12-02 04:59:28,1999.90,999.90,4.20,99.90,1044663,28,20021,-70
2021-12-02 04:59:59,1999.90,999.90,4.20,99.90,1048580,28,20024,-67
2021-12-02 05:00:30,1999.90,999.90,4.20,99.90,1048524,28,20024,-69
2021-12-02 05:01:00,1999.90,999.90,4.20,99.90,1048625,28,20021,-69
2021-12-02 05:01:31,1999.90,999.90,4.20,99.90,1048715,28,20029,-66
2021-12-02 05:02:02,1999.90,999.90,4.20,99.90,1048770,28,20073,-67
2021-12-02 05:02:33,1999.90,999.90,4.20,99.90,1048385,28,20031,-73
2021-12-02 05:03:04,1999.90,999.90,4.20,99.90,1048541,28,20021,-69
2021-12-02 05:03:34,1999.90,999.90,4.20,99.90,1048602,28,20067,-71
2021-12-02 05:04:05,1999.90,999.90,4.30,99.90,1048575,28,20498,-69
2021-12-02 05:04:36,1999.90,999.90,4.20,99.90,1048796,28,20395,-70
2021-12-02 05:05:08,1999.90,999.90,4.20,99.90,1048809,28,20098,-68
2021-12-02 05:05:38,1999.90,999.90,4.20,99.90,1048833,28,20028,-72
2021-12-02 05:06:10,1999.90,999.90,4.20,99.90,1048848,28,20312,-72
2021-12-02 05:06:40,1999.90,999.90,4.20,99.90,1048810,28,20432,-72
2021-12-02 05:07:11,1999.90,999.90,4.20,99.90,1048798,28,20020,-69
2021-12-02 05:07:41,1999.90,999.90,4.30,99.90,1048825,28,20439,-68
2021-12-02 05:08:12,1999.90,999.90,4.30,99.90,1048926,28,20585,-67
2021-12-02 05:08:43,1999.90,999.90,4.30,99.90,1048822,28,20040,-63
2021-12-02 05:09:13,1999.90,999.90,4.30,99.90,1048756,28,20017,-67
2021-12-02 05:09:44,1999.90,999.90,4.30,99.90,1048787,28,20070,-73
2021-12-02 05:10:15,1999.90,999.90,4.20,99.90,1048778,28,20376,-73
2021-12-02 05:10:46,1999.90,999.90,4.20,99.90,1048844,28,20445,-73
2021-12-02 05:11:16,1999.90,999.90,4.20,99.90,1048857,28,20047,-74
2021-12-02 05:11:47,1999.90,999.90,4.20,99.90,1048837,28,20100,-73
2021-12-02 05:12:17,1999.90,999.90,4.20,99.90,1048786,28,20028,-75
2021-12-02 05:12:48,1999.90,999.90,4.20,99.90,1048774,28,20065,-71
2021-12-02 05:13:19,1999.90,999.90,4.20,99.90,1048398,28,20069,-74
2021-12-02 05:13:50,1999.90,999.90,4.20,99.90,1048495,28,20423,-74
2021-12-02 05:14:20,1999.90,999.90,4.20,99.90,1048520,28,20464,-74
2021-12-02 05:14:52,1999.90,999.90,4.20,99.90,1048580,28,20013,-73
2021-12-02 05:15:23,1999.90,999.90,4.20,99.90,1048827,28,20024,-74
2021-12-02 05:15:53,1999.90,999.90,4.10,99.90,1048859,28,20534,-74
2021-12-02 05:16:24,1999.90,999.90,4.10,99.90,1048743,28,20044,-74
2021-12-02 05:16:55,1999.90,999.90,4.10,99.90,1048696,28,20017,-71
2021-12-02 05:17:25,1999.90,999.90,4.10,99.90,1048815,28,20028,-74
2021-12-02 05:17:56,1999.90,999.90,4.10,99.90,1048799,28,20021,-74
2021-12-02 05:18:27,1999.90,999.90,4.10,99.90,1048733,28,20029,-74
2021-12-02 05:18:57,1999.90,999.90,4.10,99.90,1048793,28,20499,-71
2021-12-02 05:19:28,1999.90,999.90,4.10,99.90,1048793,28,20040,-74
2021-12-02 05:19:58,1999.90,999.90,4.10,99.90,1048310,28,20045,-74
2021-12-02 05:20:29,1999.90,999.90,4.10,99.90,1048598,28,20038,-74
2021-12-02 05:21:00,1999.90,999.90,4.10,99.90,1048383,28,20024,-73
2021-12-02 05:21:31,1999.90,999.90,4.10,99.90,1048342,28,20119,-73
2021-12-02 05:22:01,1999.90,999.90,4.10,99.90,1048762,28,20025,-73
2021-12-02 05:22:32,1999.90,999.90,4.10,99.90,1048708,28,20024,-70
2021-12-02 05:23:03,1999.90,999.90,4.10,99.90,1048653,28,20024,-74
2021-12-02 05:23:34,1999.90,999.90,4.20,99.90,1048718,28,20548,-72
2021-12-02 05:24:05,1999.90,999.90,4.20,99.90,1048720,28,20033,-73
2021-12-02 05:24:35,1999.90,999.90,4.20,99.90,1048761,28,20480,-74
2021-12-02 05:25:07,1999.90,999.90,4.20,99.90,1048702,28,20077,-72
2021-12-02 05:25:38,1999.90,999.90,4.20,99.90,1048765,28,20524,-73
2021-12-02 05:26:08,1999.90,999.90,4.20,99.90,1048783,28,20034,-72
2021-12-02 05:26:39,1999.90,999.90,4.20,99.90,1048656,28,20599,-73
2021-12-02 05:27:12,1999.90,999.90,4.20,99.90,1048827,28,20451,-73
2021-12-02 05:27:43,1999.90,999.90,4.30,99.90,1048842,28,20035,-73
2021-12-02 05:28:15,1999.90,999.90,4.20,99.90,1048780,28,20032,-73
2021-12-02 05:28:46,1999.90,999.90,4.20,99.90,1048733,28,20016,-73
2021-12-02 05:29:16,1999.90,999.90,4.20,99.90,1048790,28,20024,-74
2021-12-02 05:29:47,1999.90,999.90,4.30,99.90,1048773,28,20107,-71
2021-12-02 05:30:18,1999.90,999.90,4.30,99.90,1048261,28,20020,-71
2021-12-02 05:30:48,1999.90,999.90,4.30,99.90,1048436,28,20079,-71
2021-12-02 05:31:21,1999.90,999.90,4.30,99.90,1048402,28,20069,-70
2021-12-02 05:31:51,1999.90,999.90,4.30,99.90,1048408,28,20445,-69
2021-12-02 05:32:22,1999.90,999.90,4.20,99.90,1048631,28,20021,-65
2021-12-02 05:32:53,1999.90,999.90,4.20,99.90,1048638,28,20066,-67
2021-12-02 05:33:23,1999.90,999.90,4.10,99.90,1048719,28,20024,-66
2021-12-02 05:33:54,1999.90,999.90,4.10,99.90,1048632,28,20384,-67
2021-12-02 05:34:24,1999.90,999.90,4.00,99.90,1048292,28,20067,-67
2021-12-02 05:34:55,1999.90,999.90,3.90,99.90,1048394,28,20048,-67
2021-12-02 05:35:26,1999.90,999.90,3.90,99.90,1048328,28,20104,-67
2021-12-02 05:35:56,1999.90,999.90,3.80,99.90,1048324,28,20048,-64
2021-12-02 05:36:27,1999.90,999.90,3.80,99.90,1048241,28,20111,-64
2021-12-02 05:36:58,1999.90,999.90,3.70,99.90,1048394,28,20418,-66
2021-12-02 05:37:28,1999.90,999.90,3.70,99.90,1048323,28,20127,-66
2021-12-02 05:37:59,1999.90,999.90,3.60,99.90,1048536,28,20020,-67
2021-12-02 05:38:30,1999.90,999.90,3.50,99.90,1048656,28,20024,-65
2021-12-02 05:39:00,1999.90,999.90,3.50,99.90,1048727,28,20018,-65
2021-12-02 05:39:31,1999.90,999.90,3.40,99.90,1048585,28,20031,-66
2021-12-02 05:40:03,1999.90,999.90,3.30,99.90,1048706,28,20021,-67
2021-12-02 05:40:34,1999.90,999.90,3.30,99.90,1048222,28,20097,-65
2021-12-02 05:41:05,1999.90,999.90,3.30,99.90,1048521,28,20033,-64
2021-12-02 05:41:35,1999.90,999.90,3.30,99.90,1048719,28,20013,-64
2021-12-02 05:42:06,1999.90,999.90,3.20,99.90,1048346,28,20016,-63
2021-12-02 05:42:37,1999.90,999.90,3.20,99.90,1048434,28,20089,-64
2021-12-02 05:43:08,1999.90,999.90,3.20,99.90,1048471,28,20479,-64
2021-12-02 05:43:38,1999.90,999.90,3.20,99.90,1048385,28,20103,-64
2021-12-02 05:44:09,1999.90,999.90,3.20,99.90,1048649,28,20406,-61
2021-12-02 05:44:40,1999.90,999.90,3.20,99.90,1048727,28,20008,-61
2021-12-02 05:45:11,1999.90,999.90,3.20,99.90,1048569,28,20020,-62
2021-12-02 05:45:41,1999.90,999.90,3.10,99.90,1048708,28,20461,-60
2021-12-02 05:46:12,1999.90,999.90,3.10,99.90,1048507,28,20532,-62
2021-12-02 05:46:43,1999.90,999.90,3.20,99.90,1048604,28,20013,-64
2021-12-02 05:47:13,1999.90,999.90,3.10,99.90,1048725,28,20522,-65
2021-12-02 05:47:44,1999.90,999.90,3.10,99.90,1048701,28,20016,-65
2021-12-02 05:48:15,1999.90,999.90,3.20,99.90,1048603,28,20012,-65
2021-12-02 05:48:45,1999.90,999.90,3.20,99.90,1048697,28,20033,-61
2021-12-02 05:49:16,1999.90,999.90,3.20,99.90,1048673,28,20020,-62
2021-12-02 05:49:47,1999.90,999.90,3.20,99.90,1048663,28,20015,-64
2021-12-02 05:50:18,1999.90,999.90,3.20,99.90,1048634,28,20035,-66
2021-12-02 05:50:49,1999.90,999.90,3.30,99.90,1048649,28,20453,-62
2021-12-02 05:51:20,1999.90,999.90,3.30,99.90,1048568,28,20051,-59
2021-12-02 05:51:50,1999.90,999.90,3.30,99.90,1048692,28,20407,-60
2021-12-02 05:52:21,1999.90,999.90,3.30,99.90,1048493,28,20444,-63
2021-12-02 05:52:52,1999.90,999.90,3.30,99.90,1048590,28,20019,-63
2021-12-02 05:53:22,1999.90,999.90,3.30,99.90,1048235,28,20040,-61
2021-12-02 05:53:53,1999.90,999.90,3.30,99.90,1048341,28,20096,-66
2021-12-02 05:54:24,1999.90,999.90,3.40,99.90,1048317,28,20016,-64
2021-12-02 05:54:54,1999.90,999.90,3.30,99.90,1048382,28,20017,-65
2021-12-02 05:55:25,1999.90,999.90,3.30,99.90,1048536,28,20457,-63
2021-12-02 05:55:56,1999.90,999.90,3.30,99.90,1048656,28,20025,-61
2021-12-02 05:56:26,1999.90,999.90,3.30,99.90,1048565,28,20057,-63
2021-12-02 05:56:57,1999.90,999.90,3.30,99.90,1048517,28,20108,-65
2021-12-02 05:57:27,1999.90,999.90,3.30,99.90,1048612,28,20055,-65
2021-12-02 05:57:58,1999.90,999.90,3.30,99.90,1048269,28,20382,-65
2021-12-02 05:58:29,1999.90,999.90,3.40,99.90,1048114,28,20016,-65
2021-12-02 05:58:59,1999.90,999.90,3.30,99.90,1044081,28,20025,-65
2021-12-02 05:59:30,1999.90,999.90,3.30,99.90,1044271,28,20071,-65
2021-12-02 06:00:02,1999.90,999.90,3.30,99.90,1048354,28,20087,-66
2021-12-02 06:00:34,1999.90,999.90,3.30,99.90,1048351,28,20017,-64
2021-12-02 06:01:05,1999.90,999.90,3.30,99.90,1048630,28,20027,-65
2021-12-02 06:01:40,1999.90,999.90,3.30,99.90,1048603,28,20370,-65
2021-12-02 06:02:11,1999.90,999.90,3.30,99.90,1048576,28,20070,-65
2021-12-02 06:02:42,1999.90,999.90,3.30,99.90,1048513,28,20236,-65
2021-12-02 06:03:13,1999.90,999.90,3.30,99.90,1047893,28,20055,-60
2021-12-02 06:03:43,1999.90,999.90,3.30,99.90,1044045,28,20020,-52
2021-12-02 06:04:14,1999.90,999.90,3.30,99.90,1043971,28,20104,-58
2021-12-02 06:04:49,1999.90,999.90,3.30,99.90,1044219,28,20014,-62
2021-12-02 06:05:20,1999.90,999.90,3.30,99.90,1048353,28,20023,-66
2021-12-02 06:05:51,1999.90,999.90,3.20,99.90,1048646,28,20027,-66
2021-12-02 06:06:25,1999.90,999.90,3.30,99.90,1048587,28,20092,-64
2021-12-02 06:06:55,1999.90,999.90,3.30,99.90,1048557,28,20464,-66
2021-12-02 06:07:26,1999.90,999.90,3.30,99.90,1048572,28,20016,-66
2021-12-02 06:07:58,1999.90,999.90,3.30,99.90,1048669,28,20016,-62
2021-12-02 06:08:29,1999.90,999.90,3.30,99.90,1048539,28,20005,-64
2021-12-02 06:09:00,1999.90,999.90,3.30,99.90,1048538,28,20029,-65
2021-12-02 06:09:31,1999.90,999.90,3.30,99.90,1048725,28,20266,-65
2021-12-02 06:10:04,1999.90,999.90,3.30,99.90,1048665,28,20029,-66
2021-12-02 06:10:35,1999.90,999.90,3.30,99.90,1048398,28,20013,-67
2021-12-02 06:11:05,1999.90,999.90,3.30,99.90,1048524,28,20017,-65
2021-12-02 06:11:36,1999.90,999.90,3.30,99.90,1048658,28,20009,-66
2021-12-02 06:12:07,1999.90,999.90,3.30,99.90,1048559,28,20009,-65
2021-12-02 06:12:38,1999.90,999.90,3.40,99.90,1048582,28,20346,-65
2021-12-02 06:13:09,1999.90,999.90,3.40,99.90,1048611,28,20016,-65
2021-12-02 06:13:41,1999.90,999.90,3.40,99.90,1048598,28,20036,-66
2021-12-02 06:14:14,1999.90,999.90,3.40,99.90,1048659,28,20025,-67
2021-12-02 06:14:45,1999.90,999.90,3.40,99.90,1048558,28,20013,-66
2021-12-02 06:15:16,1999.90,999.90,3.40,99.90,1048521,28,20017,-66
2021-12-02 06:15:47,1999.90,999.90,3.40,99.90,1048486,28,20247,-66
2021-12-02 06:16:17,1999.90,999.90,3.40,99.90,1048595,28,20040,-59
2021-12-02 06:16:48,1999.90,999.90,3.40,99.90,1048197,28,20047,-66
2021-12-02 06:17:18,1999.90,999.90,3.40,99.90,1048245,28,20017,-67
2021-12-02 06:17:49,1999.90,999.90,3.50,99.90,1048184,28,20031,-66
2021-12-02 06:18:20,1999.90,999.90,3.40,99.90,1048327,28,20049,-66
2021-12-02 06:18:50,1999.90,999.90,3.50,99.90,1048326,28,20447,-64
2021-12-02 06:19:21,1999.90,999.90,3.50,99.90,1048343,28,20083,-66
2021-12-02 06:19:52,1999.90,999.90,3.50,99.90,1048236,28,20535,-64
2021-12-02 06:20:22,1999.90,999.90,3.50,99.90,1048464,28,20017,-66
2021-12-02 06:20:54,1999.90,999.90,3.40,99.90,1048385,28,20013,-65
2021-12-02 06:21:24,1999.90,999.90,3.50,99.90,1048308,28,20037,-66
2021-12-02 06:21:56,1999.90,999.90,3.50,99.90,1048349,28,20027,-66
2021-12-02 06:22:26,1999.90,999.90,3.50,99.90,1048299,28,20017,-66
2021-12-02 06:22:57,1999.90,999.90,3.50,99.90,1048224,28,20171,-66
2021-12-02 06:23:27,1999.90,999.90,3.50,99.90,1048340,28,20454,-66
2021-12-02 06:23:58,1999.90,999.90,3.50,99.90,1048575,28,20367,-66
2021-12-02 06:24:32,1999.90,999.90,3.50,99.90,1048671,28,20017,-66
2021-12-02 06:25:25,1999.90,999.90,3.50,99.90,1048558,28,20023,-65
2021-12-02 06:25:55,1999.90,999.90,3.50,99.90,1041001,28,20087,-66
2021-12-02 06:26:26,1999.90,999.90,3.50,99.90,1048585,28,20028,-66
2021-12-02 06:26:57,1999.90,999.90,3.50,99.90,1048572,28,20019,-66
2021-12-02 06:27:28,1999.90,999.90,3.50,99.90,1048528,28,20601,-65
2021-12-02 06:27:58,1999.90,999.90,3.50,99.90,1048577,28,20235,-66
2021-12-02 06:28:29,1999.90,999.90,3.50,99.90,1048593,28,20016,-66
2021-12-02 06:29:00,1999.90,999.90,3.50,99.90,1048488,28,20023,-60
2021-12-02 06:29:31,1999.90,999.90,3.50,99.90,1048421,28,20490,-66
2021-12-02 06:30:01,1999.90,999.90,3.50,99.90,1048587,28,20242,-66
2021-12-02 06:30:32,1999.90,999.90,3.50,99.90,1048535,28,20464,-66
2021-12-02 06:31:03,1999.90,999.90,3.50,99.90,1048566,28,20013,-66
2021-12-02 06:31:34,1999.90,999.90,3.50,99.90,1048627,28,20343,-66
2021-12-02 06:32:07,1999.90,999.90,3.60,99.90,1048565,28,20059,-65
2021-12-02 06:32:38,1999.90,999.90,3.60,99.90,1048538,28,20096,-65
2021-12-02 06:33:09,1999.90,999.90,3.60,99.90,1048595,28,20394,-67
2021-12-02 06:33:40,1999.90,999.90,3.60,99.90,1048582,28,20017,-67
2021-12-02 06:34:10,1999.90,999.90,3.60,99.90,1048255,28,20025,-66
2021-12-02 06:34:41,1999.90,999.90,3.60,99.90,1048216,28,20124,-65
2021-12-02 06:35:12,1999.90,999.90,3.60,99.90,1052131,28,20502,-63
2021-12-02 06:35:43,1999.90,999.90,3.60,99.90,1048259,28,20048,-65
2021-12-02 06:36:13,1999.90,999.90,3.60,99.90,1052458,28,20433,-66
2021-12-02 06:36:44,1999.90,999.90,3.60,99.90,1052107,28,20044,-67
2021-12-02 06:37:15,1999.90,999.90,3.60,99.90,1048305,28,20032,-67
2021-12-02 06:37:46,1999.90,999.90,3.60,99.90,1048511,28,20031,-67
2021-12-02 06:38:16,1999.90,999.90,3.70,99.90,1048372,28,20090,-67
2021-12-02 06:38:47,1999.90,999.90,3.60,99.90,1048546,28,20456,-67
2021-12-02 06:39:18,1999.90,999.90,3.70,99.90,1048464,28,20013,-67
2021-12-02 06:39:48,1999.90,999.90,3.70,99.90,1048691,28,20040,-66
2021-12-02 06:40:19,1999.90,999.90,3.70,99.90,1048184,28,20484,-68
2021-12-02 06:40:50,1999.90,999.90,3.70,99.90,1048304,28,20017,-67
2021-12-02 06:41:21,1999.90,999.90,3.70,99.90,1048186,28,20400,-65
2021-12-02 06:41:51,1999.90,999.90,3.70,99.90,1048299,28,20024,-58
2021-12-02 06:42:22,1999.90,999.90,3.70,99.90,1048570,28,20005,-51
2021-12-02 06:42:53,1999.90,999.90,3.80,99.90,1048628,28,20009,-68
2021-12-02 06:43:24,1999.90,999.90,3.70,99.90,1048233,28,20126,-68
2021-12-02 06:43:55,1999.90,999.90,3.70,99.90,1048240,28,20009,-69
2021-12-02 06:44:27,1999.90,999.90,3.70,99.90,1048322,28,20017,-68
2021-12-02 06:44:58,1999.90,999.90,3.70,99.90,1048256,28,20554,-68
2021-12-02 06:45:29,1999.90,999.90,3.80,99.90,1048436,28,20028,-69
2021-12-02 06:46:00,1999.90,999.90,3.80,99.90,1048530,28,20017,-67
2021-12-02 06:46:30,1999.90,999.90,3.80,99.90,1048428,28,20025,-68
2021-12-02 06:47:01,1999.90,999.90,3.80,99.90,1048453,28,20017,-64
2021-12-02 06:47:35,1999.90,999.90,3.80,99.90,1048515,28,20021,-61
2021-12-02 06:48:06,1999.90,999.90,3.80,99.90,1048560,28,20024,-61
2021-12-02 06:48:37,1999.90,999.90,3.80,99.90,1048428,28,20388,-68
2021-12-02 06:49:07,1999.90,999.90,3.80,99.90,1048714,28,20012,-68
2021-12-02 06:49:39,1999.90,999.90,3.80,99.90,1048604,28,20017,-68
2021-12-02 06:50:17,1999.90,999.90,3.80,99.90,1048674,28,20417,-65
2021-12-02 06:50:48,1999.90,999.90,3.80,99.90,1048550,28,20111,-68
2021-12-02 06:51:19,1999.90,999.90,3.80,99.90,1048567,28,20020,-67
2021-12-02 06:51:50,1999.90,999.90,3.80,99.90,1048711,28,20014,-66
2021-12-02 06:52:23,1999.90,999.90,3.80,99.90,1049357,28,20483,-67
2021-12-02 06:52:55,1999.90,999.90,3.80,99.90,1057250,28,20095,-67
2021-12-02 06:53:25,1999.90,999.90,3.80,99.90,1057422,28,20034,-68
2021-12-02 06:53:57,1999.90,999.90,3.80,99.90,1057371,28,20020,-69
2021-12-02 06:54:27,1999.90,999.90,3.80,99.90,1056564,28,20166,-60
2021-12-02 06:54:58,1999.90,999.90,3.80,99.90,1049372,28,20017,-68
2021-12-02 06:55:29,1999.90,999.90,3.80,99.90,1049313,28,20074,-68
2021-12-02 06:56:00,1999.90,999.90,3.80,99.90,1049353,28,20399,-67
2021-12-02 06:56:31,1999.90,999.90,3.90,99.90,1049207,28,20452,-65
2021-12-02 06:57:02,1999.90,999.90,3.90,99.90,1049322,28,20099,-63
2021-12-02 06:57:32,1999.90,999.90,3.90,99.90,1049309,28,20031,-65
2021-12-02 06:58:03,1999.90,999.90,3.90,99.90,1049324,28,20017,-68
2021-12-02 06:58:34,1999.90,999.90,3.90,99.90,1049256,28,20487,-69
2021-12-02 06:59:04,1999.90,999.90,3.90,99.90,1049289,28,20530,-68
2021-12-02 06:59:35,1999.90,999.90,3.90,99.90,1049374,28,20107,-56
2021-12-02 07:00:09,1999.90,999.90,3.90,99.90,1049319,28,20032,-62
2021-12-02 07:00:40,1999.90,999.90,3.90,99.90,1049385,28,20478,-67
2021-12-02 07:01:10,1999.90,999.90,3.90,99.90,1049184,28,20028,-63
2021-12-02 07:01:41,1999.90,999.90,3.90,99.90,1049200,28,20025,-53
2021-12-02 07:02:12,1999.90,999.90,3.90,99.90,1049169,28,20066,-54
2021-12-02 07:02:43,1999.90,999.90,3.90,99.90,1048787,28,20051,-66
2021-12-02 07:03:13,1999.90,999.90,3.90,99.90,1048950,28,20025,-68
2021-12-02 07:03:44,1999.90,999.90,3.90,99.90,1048945,28,20108,-69
2021-12-02 07:04:15,1999.90,999.90,3.90,99.90,1049047,28,20103,-65
2021-12-02 07:04:46,1999.90,999.90,3.90,99.90,1049303,28,20376,-51
2021-12-02 07:05:17,1999.90,999.90,3.90,99.90,1049214,28,20016,-54
2021-12-02 07:05:48,1999.90,999.90,3.90,99.90,1049294,28,20104,-69
2021-12-02 07:06:18,1999.90,999.90,3.90,99.90,1049351,28,20024,-55
2021-12-02 07:06:49,1999.90,999.90,3.90,99.90,1049272,28,20040,-53
2021-12-02 07:07:20,1999.90,999.90,3.90,99.90,1049318,28,20451,-69
2021-12-02 07:07:50,1999.90,999.90,3.90,99.90,1049261,28,20368,-71
2021-12-02 07:08:21,1999.90,999.90,3.90,99.90,1049379,28,20074,-66
2021-12-02 07:08:52,1999.90,999.90,3.90,99.90,1049298,28,20024,-63
2021-12-02 07:09:22,1999.90,999.90,3.90,99.90,1049266,28,20070,-59
2021-12-02 07:09:53,1999.90,999.90,3.90,99.90,1049260,28,20108,-51
2021-12-02 07:10:25,1999.90,999.90,4.00,99.90,1049298,28,20024,-69
2021-12-02 07:10:58,1999.90,999.90,3.90,99.90,1049388,28,20028,-56
2021-12-02 07:11:29,1999.90,999.90,3.90,99.90,1049198,28,20138,-64
2021-12-02 07:11:59,1999.90,999.90,4.00,99.90,1049255,28,20078,-59
2021-12-02 07:12:33,1999.90,999.90,4.00,99.90,1049258,28,20107,-62
2021-12-02 07:13:05,1999.90,999.90,3.90,99.90,1049275,28,20028,-63
2021-12-02 07:13:37,1999.90,999.90,4.00,99.90,1049160,28,20430,-68
2021-12-02 07:14:15,1999.90,999.90,4.00,99.90,1049414,28,20421,-59
2021-12-02 07:14:47,1999.90,999.90,4.00,99.90,1049165,28,20113,-64
2021-12-02 07:15:26,1999.90,999.90,4.00,99.90,1049150,28,20017,-61
2021-12-02 07:15:59,1999.90,999.90,4.00,99.90,1049233,28,20029,-64
2021-12-02 07:16:32,1999.90,999.90,4.00,99.90,1049175,28,20016,-64
2021-12-02 07:17:03,1999.90,999.90,4.00,99.90,1049209,28,20032,-67
2021-12-02 07:17:34,1999.90,999.90,4.00,99.90,1048834,28,20380,-68
2021-12-02 07:18:12,1999.90,999.90,4.00,99.90,1048959,28,20029,-67
2021-12-02 07:18:47,1999.90,999.90,3.90,99.90,1048871,28,20506,-65
2021-12-02 07:19:18,1999.90,999.90,3.90,99.90,1049023,28,20051,-68
2021-12-02 07:19:49,1999.90,999.90,3.90,99.90,1049249,28,20476,-68
2021-12-02 07:20:19,1999.90,999.90,4.00,99.90,1049253,28,20121,-69
2021-12-02 07:20:50,1999.90,999.90,4.00,99.90,1049319,28,20013,-68
2021-12-02 07:21:21,1999.90,999.90,4.00,99.90,1049223,28,20019,-67
2021-12-02 07:21:52,1999.90,999.90,4.00,99.90,1049178,28,20021,-68
2021-12-02 07:22:23,1999.90,999.90,4.00,99.90,1049177,28,20491,-69
2021-12-02 07:22:53,1999.90,999.90,4.00,99.90,1049196,28,20016,-69
2021-12-02 07:23:24,1999.90,999.90,4.00,99.90,1049208,28,20013,-68
2021-12-02 07:23:54,1999.90,999.90,4.00,99.90,1049215,28,20524,-68
2021-12-02 07:24:25,1999.90,999.90,4.00,99.90,1049236,28,20031,-65
2021-12-02 07:24:56,1999.90,999.90,4.00,99.90,1049304,28,20047,-69
2021-12-02 07:25:27,1999.90,999.90,4.00,99.90,1049166,28,20104,-68
2021-12-02 07:25:59,1999.90,999.90,4.00,99.90,1049204,28,20346,-66
2021-12-02 07:26:33,1999.90,999.90,4.10,99.90,1049224,28,20039,-66
2021-12-02 07:27:05,1999.90,999.90,4.00,99.90,1049164,28,20021,-69
2021-12-02 07:27:36,1999.90,999.90,4.00,99.90,1048793,28,20480,-69
2021-12-02 07:28:11,1999.90,999.90,4.00,99.90,1048838,28,20377,-69
2021-12-02 07:28:44,1999.90,999.90,4.00,99.90,1048657,28,20020,-69
2021-12-02 07:29:16,1999.90,999.90,4.00,99.90,1048889,28,20031,-68
2021-12-02 07:29:46,1999.90,999.90,4.10,99.90,1053136,28,20016,-67
2021-12-02 07:30:17,1999.90,999.90,4.10,99.90,1053650,28,20020,-72
2021-12-02 07:30:53,1999.90,999.90,4.10,99.90,1057353,28,20030,-70
2021-12-02 07:31:29,1999.90,999.90,4.10,99.90,1055319,28,20066,-70
2021-12-02 07:32:04,1999.90,999.90,4.10,99.90,1049091,28,20032,-70
2021-12-02 07:32:39,1999.90,999.90,4.10,99.90,1049241,28,20017,-70
2021-12-02 07:33:10,1999.90,999.90,4.20,99.90,1049264,28,20082,-68
2021-12-02 07:33:48,1999.90,999.90,4.20,99.90,1049293,28,20031,-69
2021-12-02 07:34:23,1999.90,999.90,4.20,99.90,1049117,28,20028,-67
2021-12-02 07:34:57,1999.90,999.90,4.20,99.90,1049141,28,20021,-70
2021-12-02 07:35:28,1999.90,999.90,4.20,99.90,1049282,28,20480,-70
2021-12-02 07:35:59,1999.90,999.90,4.20,99.90,1049101,28,20062,-69
2021-12-02 07:36:31,1999.90,999.90,4.30,99.90,1048985,28,20025,-70
2021-12-02 07:37:02,1999.90,999.90,4.30,99.90,1049171,28,20027,-70
2021-12-02 07:37:33,1999.90,999.90,4.30,99.90,1049172,28,20017,-69
2021-12-02 07:38:04,1999.90,999.90,4.40,99.90,1049179,28,20070,-69
2021-12-02 07:38:38,1999.90,999.90,4.40,99.90,1049064,28,20013,-70
2021-12-02 07:39:09,1999.90,999.90,4.40,99.90,1048791,28,20020,-69
2021-12-02 07:39:40,1999.90,999.90,4.40,99.90,1048858,28,20012,-70
2021-12-02 07:40:12,1999.90,999.90,4.40,99.90,1048852,28,20559,-67
2021-12-02 07:40:43,1999.90,999.90,4.40,99.90,1048917,28,20238,-69
2021-12-02 07:41:14,1999.90,999.90,4.40,99.90,1048792,28,20020,-65
2021-12-02 07:41:46,1999.90,999.90,4.40,99.90,1048914,28,20448,-70
2021-12-02 07:42:17,1999.90,999.90,4.40,99.90,1048816,28,20016,-70
2021-12-02 07:42:52,1999.90,999.90,4.40,99.90,1048868,28,20023,-70
2021-12-02 07:43:23,1999.90,999.90,4.30,99.90,1049066,28,20023,-67
2021-12-02 07:43:53,1999.90,999.90,4.40,99.90,1049148,28,20354,-70
2021-12-02 07:44:25,1999.90,999.90,4.40,99.90,1049096,28,20016,-71
2021-12-02 07:44:56,1999.90,999.90,4.40,99.90,1049077,28,20100,-70
2021-12-02 07:45:31,1999.90,999.90,4.40,99.90,1049127,28,20483,-68
2021-12-02 07:46:03,1999.90,999.90,4.40,99.90,1049175,28,20027,-65
2021-12-02 07:46:34,1999.90,999.90,4.40,99.90,1049081,28,20029,-71
2021-12-02 07:47:07,1999.90,999.90,4.50,99.90,1049133,28,20559,-72
2021-12-02 07:47:39,1999.90,999.90,4.40,99.90,1049149,28,20073,-71
2021-12-02 07:48:10,1999.90,999.90,4.50,99.90,1049192,28,20368,-71
2021-12-02 07:48:41,1999.90,999.90,4.50,99.90,1049121,28,20024,-67
2021-12-02 07:49:13,1999.90,999.90,4.50,99.90,1049093,28,20091,-71
2021-12-02 07:49:44,1999.90,999.90,4.40,99.90,1049095,28,20023,-67
2021-12-02 07:50:17,1999.90,999.90,4.40,99.90,1049172,28,20020,-71
2021-12-02 07:50:47,1999.90,999.90,4.40,99.90,1049157,28,20024,-71
2021-12-02 07:51:20,1999.90,999.90,4.40,99.90,1049091,28,20365,-71
2021-12-02 07:51:52,1999.90,999.90,4.40,99.90,1049093,28,20017,-70
2021-12-02 07:52:26,1999.90,999.90,4.40,99.90,1049110,28,20013,-71
2021-12-02 07:53:00,1999.90,999.90,4.40,99.90,1049048,28,20019,-71
2021-12-02 07:53:31,1999.90,999.90,4.30,99.90,1049043,28,20453,-71
2021-12-02 07:54:02,1999.90,999.90,4.30,99.90,1049083,28,20024,-71
2021-12-02 07:54:33,1999.90,999.90,4.30,99.90,1049165,28,20322,-72
2021-12-02 07:55:08,1999.90,999.90,4.30,99.90,1049093,28,20107,-71
2021-12-02 07:55:40,1999.90,999.90,4.30,99.90,1049064,28,20037,-69
2021-12-02 07:56:13,1999.90,999.90,4.30,99.90,1049101,28,20025,-65
2021-12-02 07:56:46,1999.90,999.90,4.30,99.90,1057048,28,20026,-70
2021-12-02 07:57:17,1999.90,999.90,4.30,99.90,1057222,28,20099,-71
2021-12-02 07:57:48,1999.90,999.90,4.30,99.90,1057227,28,20109,-72
2021-12-02 07:58:21,1999.90,999.90,4.30,99.90,1056062,28,20429,-67
2021-12-02 07:58:52,1999.90,999.90,4.30,99.90,1049144,28,20035,-71
2021-12-02 07:59:24,1999.90,999.90,4.20,99.90,1049006,28,20023,-70
2021-12-02 07:59:54,1999.90,999.90,4.30,99.90,1049157,28,20012,-71
2021-12-02 08:00:29,1999.90,999.90,4.30,99.90,1049049,28,20345,-71
2021-12-02 08:01:02,1999.90,999.90,4.30,99.90,1049061,28,20353,-71
2021-12-02 08:01:35,1999.90,999.90,4.30,99.90,1049039,28,20357,-72
2021-12-02 08:02:14,1999.90,999.90,4.30,99.90,1049115,28,20021,-70
2021-12-02 08:02:50,1999.90,999.90,4.20,99.90,1049055,28,20021,-71
2021-12-02 08:03:20,1999.90,999.90,4.20,99.90,1048957,28,20020,-71
2021-12-02 08:03:51,1999.90,999.90,4.20,99.90,1048529,28,20033,-72
2021-12-02 08:04:22,1999.90,999.90,4.20,99.90,1049066,28,20016,-71
2021-12-02 08:04:52,1999.90,999.90,4.20,99.90,1048970,28,20096,-72
2021-12-02 08:05:26,1999.90,999.90,4.20,99.90,1049042,28,20016,-72
2021-12-02 08:05:57,1999.90,999.90,4.10,99.90,1056981,28,20054,-72
2021-12-02 08:06:28,1999.90,999.90,4.20,99.90,1057144,28,20057,-73
2021-12-02 08:06:58,1999.90,999.90,4.20,99.90,1057181,28,20110,-73
2021-12-02 08:07:29,1999.90,999.90,4.20,99.90,1056725,28,20057,-72
2021-12-02 08:07:59,1999.90,999.90,4.20,99.90,1048984,28,20062,-64
2021-12-02 08:08:30,1999.90,999.90,4.10,99.90,1049065,28,20403,-63
2021-12-02 08:09:01,1999.90,999.90,4.20,99.90,1049138,28,20449,-68
2021-12-02 08:09:32,1999.90,999.90,4.10,99.90,1049046,28,20095,-70
2021-12-02 08:10:03,1999.90,999.90,4.10,99.90,1049143,28,20082,-70
2021-12-02 08:10:34,1999.90,999.90,4.10,99.90,1049076,28,20013,-64
2021-12-02 08:11:06,1999.90,999.90,4.20,99.90,1048934,28,20028,-66
2021-12-02 08:11:37,1999.90,999.90,4.20,99.90,1049065,28,20042,-70
2021-12-02 08:12:08,1999.90,999.90,4.20,99.90,1049078,28,20138,-69
2021-12-02 08:12:40,1999.90,999.90,4.20,99.90,1048972,28,20044,-70
2021-12-02 08:13:13,1999.90,999.90,4.20,99.90,1049020,28,20058,-70
2021-12-02 08:13:44,1999.90,999.90,4.20,99.90,1049018,28,20048,-70
2021-12-02 08:14:17,1999.90,999.90,4.20,99.90,1049115,28,20021,-71
2021-12-02 08:14:49,1999.90,999.90,4.20,99.90,1056832,28,20020,-67
2021-12-02 08:15:23,1999.90,999.90,4.20,99.90,1057057,28,20022,-70
2021-12-02 08:15:54,1999.90,999.90,4.20,99.90,1057113,28,20016,-67
2021-12-02 08:16:25,1999.90,999.90,4.20,99.90,1055576,28,20012,-67
2021-12-02 08:16:56,1999.90,999.90,4.20,99.90,1048930,28,20170,-71
2021-12-02 08:17:26,1999.90,999.90,4.20,99.90,1049028,28,20062,-70
2021-12-02 08:17:58,1999.90,999.90,4.20,99.90,1049062,28,20012,-70
2021-12-02 08:18:29,1999.90,999.90,4.20,99.90,1049016,28,20016,-72
2021-12-02 08:19:01,1999.90,999.90,4.20,99.90,1048915,28,20368,-72
2021-12-02 08:19:32,1999.90,999.90,4.20,99.90,1049029,28,20047,-70
2021-12-02 08:20:03,1999.90,999.90,4.20,99.90,1048956,28,20047,-72
2021-12-02 08:20:35,1999.90,999.90,4.20,99.90,1048944,28,20104,-69
2021-12-02 08:21:05,1999.90,999.90,4.20,99.90,1049060,28,20468,-69
2021-12-02 08:21:36,1999.90,999.90,4.30,99.90,1048974,28,20017,-71
2021-12-02 08:22:07,1999.90,999.90,4.30,99.90,1048845,28,20071,-71
2021-12-02 08:22:38,1999.90,999.90,4.30,99.90,1048935,28,20116,-72
2021-12-02 08:23:09,1999.90,999.90,4.30,99.90,1048928,28,20029,-73
2021-12-02 08:23:39,1999.90,999.90,4.20,99.90,1048975,28,20024,-68
2021-12-02 08:24:10,1999.90,999.90,4.30,99.90,1048894,28,20035,-67
2021-12-02 08:24:40,1999.90,999.90,4.30,99.90,1048892,28,20032,-73
2021-12-02 08:25:12,1999.90,999.90,4.30,99.90,1049001,28,20033,-73
2021-12-02 08:25:42,1999.90,999.90,4.30,99.90,1048898,28,20035,-66
2021-12-02 08:26:16,1999.90,999.90,4.30,99.90,1048920,28,20036,-70
2021-12-02 08:26:47,1999.90,999.90,4.30,99.90,1048900,28,20352,-66
2021-12-02 08:27:18,1999.90,999.90,4.30,99.90,1048902,28,20040,-72
2021-12-02 08:27:50,1999.90,999.90,4.30,99.90,1048882,28,20337,-68
2021-12-02 08:28:21,1999.90,999.90,4.30,99.90,1048778,28,20078,-67
2021-12-02 08:28:51,1999.90,999.90,4.40,99.90,1048844,28,20162,-72
2021-12-02 08:29:22,1999.90,999.90,4.30,99.90,1048892,28,20255,-72
2021-12-02 08:29:53,1999.90,999.90,4.40,99.90,1048856,28,20028,-72
2021-12-02 08:30:26,1999.90,999.90,4.40,99.90,1048973,28,20036,-73
2021-12-02 08:30:58,1999.90,999.90,4.40,99.90,1048828,28,20082,-70
2021-12-02 08:31:28,1999.90,999.90,4.40,99.90,1048878,28,20486,-72
2021-12-02 08:32:01,1999.90,999.90,4.40,99.90,1048913,28,20107,-73
2021-12-02 08:32:32,1999.90,999.90,4.50,99.90,1048915,28,20074,-73
2021-12-02 08:33:06,1999.90,999.90,4.50,99.90,1048823,28,20085,-73
2021-12-02 08:33:37,1999.90,999.90,4.50,99.90,1049036,28,20380,-72
2021-12-02 08:34:08,1999.90,999.90,4.60,99.90,1048847,28,20021,-73
2021-12-02 08:34:38,1999.90,999.90,4.60,99.90,1048642,28,20119,-73
2021-12-02 08:35:10,1999.90,999.90,4.60,99.90,1048638,28,20412,-73
2021-12-02 08:35:41,1999.90,999.90,4.70,99.90,1048656,28,20020,-73
2021-12-02 08:36:12,1999.90,999.90,4.70,99.90,1048641,28,20500,-72
2021-12-02 08:36:49,1999.90,999.90,4.80,99.90,1048731,28,20068,-73
2021-12-02 08:37:21,1999.90,999.90,4.80,99.90,1048968,28,20020,-64
2021-12-02 08:37:55,1999.90,999.90,4.80,99.90,1048868,28,20028,-73
2021-12-02 08:38:33,1999.90,999.90,4.80,99.90,1048833,28,20537,-73
2021-12-02 08:39:06,1999.90,999.90,4.90,99.90,1048855,28,20099,-72
2021-12-02 08:39:40,1999.90,999.90,5.00,99.90,1048887,28,20577,-71
2021-12-02 08:40:13,1999.90,999.90,5.00,99.90,1048575,28,20106,-66
2021-12-02 08:40:47,1999.90,999.90,5.00,99.90,1052662,28,20020,-72
2021-12-02 08:41:19,1999.90,999.90,5.10,99.90,1052876,28,20490,-72
2021-12-02 08:41:51,1999.90,999.90,5.10,99.90,1054018,28,20035,-66
2021-12-02 08:42:24,1999.90,999.90,5.10,99.90,1054930,28,20023,-72
2021-12-02 08:42:55,1999.90,999.90,5.10,99.90,1048910,28,20016,-72
2021-12-02 08:43:27,1999.90,999.90,5.10,99.90,1048838,28,20020,-72
2021-12-02 08:43:57,1999.90,999.90,5.10,99.90,1048813,28,20071,-70
2021-12-02 08:44:31,1999.90,999.90,5.10,99.90,1048948,28,20031,-66
2021-12-02 08:45:02,1999.90,999.90,5.10,99.90,1048970,28,20020,-65
2021-12-02 08:45:35,1999.90,999.90,5.10,99.90,1048797,28,20029,-74
2021-12-02 08:46:05,1999.90,999.90,5.00,99.90,1048926,28,20067,-73
2021-12-02 08:46:36,1999.90,999.90,5.00,99.90,1048809,28,20025,-73
2021-12-02 08:47:09,1999.90,999.90,5.00,99.90,1048885,28,20145,-65
2021-12-02 08:47:44,1999.90,999.90,5.00,99.90,1048911,28,20438,-73
2021-12-02 08:48:15,1999.90,999.90,5.00,99.90,1048448,28,20021,-73
2021-12-02 08:48:48,1999.90,999.90,5.00,99.90,1048541,28,20056,-72
2021-12-02 08:49:20,1999.90,999.90,5.00,99.90,1044471,28,20021,-65
2021-12-02 08:49:54,1999.90,999.90,5.00,99.90,1045243,28,20119,-73
2021-12-02 08:50:25,1999.90,999.90,5.00,99.90,1048630,28,20416,-73
2021-12-02 08:50:56,1999.90,999.90,5.00,99.90,1048560,28,20029,-74
2021-12-02 08:51:26,1999.90,999.90,5.10,99.90,1048859,28,20026,-69
2021-12-02 08:51:57,1999.90,999.90,5.00,99.90,1048879,28,20040,-73
2021-12-02 08:52:28,1999.90,999.90,5.00,99.90,1048871,28,20502,-70
2021-12-02 08:52:59,1999.90,999.90,5.00,99.90,1048852,28,20503,-73
2021-12-02 08:53:30,1999.90,999.90,5.10,99.90,1048486,28,20427,-72
2021-12-02 08:54:01,1999.90,999.90,5.10,99.90,1048623,28,20103,-71
2021-12-02 08:54:31,1999.90,999.90,5.10,99.90,1048505,28,20024,-73
2021-12-02 08:55:03,1999.90,999.90,5.10,99.90,1048472,28,20051,-74
2021-12-02 08:55:33,1999.90,999.90,5.10,99.90,1044252,28,20031,-70
2021-12-02 08:56:04,1999.90,999.90,5.10,99.90,1044449,28,20036,-72
2021-12-02 08:56:35,1999.90,999.90,5.20,99.90,1044779,28,20025,-68
2021-12-02 08:57:05,1999.90,999.90,5.10,99.90,1048536,28,20029,-69
2021-12-02 08:57:36,1999.90,999.90,5.00,99.90,1048460,28,20021,-69
2021-12-02 08:58:09,1999.90,999.90,5.10,99.90,1048639,28,20514,-68
2021-12-02 08:58:39,1999.90,999.90,5.10,99.90,1048446,28,20457,-69
2021-12-02 08:59:10,1999.90,999.90,5.10,99.90,1048630,28,20115,-70
2021-12-02 08:59:43,1999.90,999.90,5.20,99.90,1048752,28,20024,-67
2021-12-02 09:00:17,1999.90,999.90,5.20,99.90,1048826,28,20395,-70
2021-12-02 09:00:49,1999.90,999.90,5.20,99.90,1048398,28,20099,-69
2021-12-02 09:01:19,1999.90,999.90,5.30,99.90,1048536,28,20082,-69
2021-12-02 09:01:50,1999.90,999.90,5.20,99.90,1048462,28,20541,-69
2021-12-02 09:02:21,1999.90,999.90,5.30,99.90,1048531,28,20041,-68
2021-12-02 09:02:54,1999.90,999.90,5.30,99.90,1048788,28,20103,-68
2021-12-02 09:03:24,1999.90,999.90,5.30,99.90,1048785,28,20258,-64
2021-12-02 09:03:56,1999.90,999.90,5.30,99.90,1048796,28,20500,-68
2021-12-02 09:04:26,1999.90,999.90,5.30,99.90,1048799,28,20464,-69
2021-12-02 09:04:57,1999.90,999.90,5.30,99.90,1048737,28,20016,-70
2021-12-02 09:05:28,1999.90,999.90,5.20,99.90,1056761,28,20022,-68
2021-12-02 09:06:00,1999.90,999.90,5.20,99.90,1056886,28,20054,-66
2021-12-02 09:06:31,1999.90,999.90,5.10,99.90,1056909,28,20024,-68
2021-12-02 09:07:02,1999.90,999.90,5.00,99.90,1056132,28,20019,-67
2021-12-02 09:07:33,1999.90,999.90,5.00,99.90,1048724,28,20045,-67
2021-12-02 09:08:04,1999.90,999.90,5.10,99.90,1048731,28,20027,-68
2021-12-02 09:08:35,1999.90,999.90,5.00,99.90,1048809,28,20025,-69
2021-12-02 09:09:06,1999.90,999.90,5.00,99.90,1048690,28,20028,-68
2021-12-02 09:09:36,1999.90,999.90,5.00,99.90,1048797,28,20475,-68
2021-12-02 09:10:09,1999.90,999.90,5.00,99.90,1048725,28,20025,-62
2021-12-02 09:10:39,1999.90,999.90,5.00,99.90,1048770,28,20020,-60
2021-12-02 09:11:10,1999.90,999.90,5.00,99.90,1048801,28,20029,-65
2021-12-02 09:11:41,1999.90,999.90,4.90,99.90,1048840,28,20021,-68
2021-12-02 09:12:12,1999.90,999.90,5.00,99.90,1048786,28,20024,-70
2021-12-02 09:12:45,1999.90,999.90,5.00,99.90,1048717,28,20012,-66
2021-12-02 09:13:16,1999.90,999.90,4.90,99.90,1048727,28,20059,-65
2021-12-02 09:13:47,1999.90,999.90,4.90,99.90,1056735,28,20011,-63
2021-12-02 09:14:17,1999.90,999.90,4.80,99.90,1056880,28,20487,-68
2021-12-02 09:14:48,1999.90,999.90,4.80,99.90,1056848,28,20102,-68
2021-12-02 09:15:20,1999.90,999.90,4.80,99.90,1056279,28,20498,-66
2021-12-02 09:15:50,1999.90,999.90,4.90,99.90,1048425,28,20383,-67
2021-12-02 09:16:21,1999.90,999.90,4.80,99.90,1048431,28,20024,-70
2021-12-02 09:16:52,1999.90,999.90,4.90,99.90,1048439,28,20046,-58
2021-12-02 09:17:22,1999.90,999.90,4.90,99.90,1048396,28,20024,-62
2021-12-02 09:17:53,1999.90,999.90,4.90,99.90,1048430,28,20092,-72
2021-12-02 09:18:24,1999.90,999.90,4.90,99.90,1048374,28,20020,-70
2021-12-02 09:18:56,1999.90,999.90,4.90,99.90,1048604,28,20012,-70
2021-12-02 09:19:27,1999.90,999.90,4.90,99.90,1048735,28,20065,-64
2021-12-02 09:19:57,1999.90,999.90,4.80,99.90,1048831,28,20012,-67
2021-12-02 09:20:28,1999.90,999.90,4.80,99.90,1048691,28,20023,-63
2021-12-02 09:20:59,1999.90,999.90,4.80,99.90,1048727,28,20027,-65
2021-12-02 09:21:30,1999.90,999.90,4.80,99.90,1048676,28,20028,-68
2021-12-02 09:22:02,1999.90,999.90,4.80,99.90,1048719,28,20023,-68
2021-12-02 09:22:32,1999.90,999.90,4.80,99.90,1048608,28,20016,-70
2021-12-02 09:23:03,1999.90,999.90,4.90,99.90,1048340,28,20032,-68
2021-12-02 09:23:34,1999.90,999.90,4.90,99.90,1048466,28,20012,-70
2021-12-02 09:24:05,1999.90,999.90,4.90,99.90,1048382,28,20032,-69
2021-12-02 09:24:36,1999.90,999.90,5.00,99.90,1048514,28,20456,-66
2021-12-02 09:25:07,1999.90,999.90,5.00,99.90,1048762,28,20036,-68
2021-12-02 09:25:38,1999.90,999.90,5.10,99.90,1048736,28,20004,-64
2021-12-02 09:26:09,1999.90,999.90,5.10,99.90,1048672,28,20024,-70
2021-12-02 09:26:40,1999.90,999.90,5.10,99.90,1048816,28,20016,-67
2021-12-02 09:27:10,1999.90,999.90,5.10,99.90,1048865,28,20381,-61
2021-12-02 09:27:41,1999.90,999.90,5.20,99.90,1048396,28,20040,-67
2021-12-02 09:28:12,1999.90,999.90,5.30,99.90,1048406,28,20055,-71
2021-12-02 09:28:50,1999.90,999.90,5.30,99.90,1048452,28,20016,-70
2021-12-02 09:29:22,1999.90,999.90,5.40,99.90,1048478,28,20036,-68
2021-12-02 09:29:52,1999.90,999.90,5.40,99.90,1048695,28,20013,-68
2021-12-02 09:30:25,1999.90,999.90,5.40,99.90,1048764,28,20460,-71
2021-12-02 09:30:56,1999.90,999.90,5.40,99.90,1048566,28,20062,-66
2021-12-02 09:31:26,1999.90,999.90,5.40,99.90,1048389,28,20090,-70
2021-12-02 09:31:57,1999.90,999.90,5.40,99.90,1048288,28,20478,-68
2021-12-02 09:32:28,1999.90,999.90,5.40,99.90,1048516,28,20023,-71
2021-12-02 09:32:58,1999.90,999.90,5.30,99.90,1048464,28,20021,-71
2021-12-02 09:33:29,1999.90,999.90,5.40,99.90,1048685,28,20028,-71
2021-12-02 09:34:00,1999.90,999.90,5.30,99.90,1048593,28,20042,-69
2021-12-02 09:34:31,1999.90,999.90,5.30,99.90,1048694,28,20024,-72
2021-12-02 09:35:02,1999.90,999.90,5.30,99.90,1048697,28,20024,-67
2021-12-02 09:35:34,1999.90,999.90,5.30,99.90,1048730,28,20016,-60
2021-12-02 09:36:05,1999.90,999.90,5.20,99.90,1048566,28,20051,-70
2021-12-02 09:36:36,1999.90,999.90,5.20,99.90,1048237,28,20024,-69
2021-12-02 09:37:07,1999.90,999.90,5.20,99.90,1048311,28,20428,-69
2021-12-02 09:37:37,1999.90,999.90,5.20,99.90,1048353,28,20146,-68
2021-12-02 09:38:10,1999.90,999.90,5.30,99.90,1048508,28,20082,-68
2021-12-02 09:38:41,1999.90,999.90,5.20,99.90,1048618,28,20108,-69
2021-12-02 09:39:13,1999.90,999.90,5.30,99.90,1048625,28,20487,-67
2021-12-02 09:39:44,1999.90,999.90,5.20,99.90,1048750,28,20013,-66
2021-12-02 09:40:16,1999.90,999.90,5.20,99.90,1048681,28,20016,-59
2021-12-02 09:40:46,1999.90,999.90,5.10,99.90,1048695,28,20067,-65
2021-12-02 09:41:17,1999.90,999.90,5.10,99.90,1048698,28,20028,-51
2021-12-02 09:41:48,1999.90,999.90,5.10,99.90,1048730,28,20028,-60
2021-12-02 09:42:20,1999.90,999.90,5.20,99.90,1048650,28,20376,-66
2021-12-02 09:42:51,1999.90,999.90,5.10,99.90,1048532,28,20028,-62
2021-12-02 09:43:21,1999.90,999.90,5.10,99.90,1048399,28,20016,-67
2021-12-02 09:43:52,1999.90,999.90,5.10,99.90,1048547,28,20099,-69
2021-12-02 09:44:24,1999.90,999.90,5.10,99.90,1048731,28,20218,-53
2021-12-02 09:44:59,1999.90,999.90,5.10,99.90,1048640,28,20024,-66
2021-12-02 09:45:30,1999.90,999.90,5.10,99.90,1048199,28,20033,-67
2021-12-02 09:46:01,1999.90,999.90,5.00,99.90,1048305,28,20017,-66
2021-12-02 09:46:33,1999.90,999.90,5.00,99.90,1048337,28,20070,-53
2021-12-02 09:47:04,1999.90,999.90,5.00,99.90,1048159,28,20017,-68
2021-12-02 09:47:38,1999.90,999.90,5.10,99.90,1048325,28,20032,-57
2021-12-02 09:48:10,1999.90,999.90,5.10,99.90,1048315,28,20031,-64
2021-12-02 09:48:41,1999.90,999.90,5.10,99.90,1048398,28,20021,-72
2021-12-02 09:49:12,1999.90,999.90,5.10,99.90,1048396,28,20028,-70
2021-12-02 09:49:43,1999.90,999.90,5.00,99.90,1048510,28,20047,-60
2021-12-02 09:50:21,1999.90,999.90,5.00,99.90,1048595,28,20063,-66
2021-12-02 09:51:04,1999.90,999.90,5.00,99.90,1048648,28,20092,-69
2021-12-02 09:51:46,1999.90,999.90,5.10,99.90,1048604,28,20066,-58
2021-12-02 09:52:25,1999.90,999.90,5.00,99.90,1048645,28,20104,-69
2021-12-02 09:53:05,1999.90,999.90,5.00,99.90,1048688,28,20401,-57
2021-12-02 09:53:50,1999.90,999.90,5.00,99.90,1048631,28,20012,-72
2021-12-02 09:54:28,1999.90,999.90,5.00,99.90,1048666,28,20025,-70
2021-12-02 09:55:05,1999.90,999.90,5.00,99.90,1048490,28,20077,-72
2021-12-02 09:55:39,1999.90,999.90,5.00,99.90,1048618,28,20092,-60
2021-12-02 09:56:24,1999.90,999.90,5.00,99.90,1048570,28,20044,-64
2021-12-02 09:56:58,1999.90,999.90,5.00,99.90,1048628,28,20113,-65
2021-12-02 09:57:34,1999.90,999.90,5.00,99.90,1052352,28,20023,-64
2021-12-02 09:58:09,1999.90,999.90,5.00,99.90,1048249,28,20464,-51
2021-12-02 09:58:40,1999.90,999.90,5.00,99.90,1048281,28,20021,-71
2021-12-02 09:59:24,1999.90,999.90,5.00,99.90,1044148,28,20489,-73
2021-12-02 09:59:56,1999.90,999.90,5.00,99.90,1046897,28,20078,-49
2021-12-02 10:00:40,1999.90,999.90,5.00,99.90,1048308,28,20051,-56
2021-12-02 10:01:14,1999.90,999.90,5.00,99.90,1048687,28,20020,-57
2021-12-02 10:01:49,1999.90,999.90,5.00,99.90,1048636,28,20111,-61
2021-12-02 10:02:21,1999.90,999.90,5.00,99.90,1056630,28,20122,-56
2021-12-02 10:02:55,1999.90,999.90,5.00,99.90,1056683,28,20548,-66
2021-12-02 10:03:26,1999.90,999.90,5.00,99.90,1056759,28,20058,-56
2021-12-02 10:04:02,1999.90,999.90,4.90,99.90,1055281,28,20074,-65
2021-12-02 10:04:38,1999.90,999.90,4.90,99.90,1048321,28,20016,-55
2021-12-02 10:05:12,1999.90,999.90,4.90,99.90,1048442,28,20048,-70
2021-12-02 10:05:56,1999.90,999.90,4.90,99.90,1048257,28,20013,-65
2021-12-02 10:06:31,1999.90,999.90,4.90,99.90,1048608,28,20040,-71
2021-12-02 10:07:09,1999.90,999.90,4.90,99.90,1048659,28,20475,-61
2021-12-02 10:07:54,1999.90,999.90,4.90,99.90,1048641,28,20460,-66
2021-12-02 10:08:30,1999.90,999.90,4.90,99.90,1048677,28,20403,-74
2021-12-02 10:09:12,1999.90,999.90,4.90,99.90,1048673,28,20032,-60
2021-12-02 10:10:11,1999.90,999.90,4.90,99.90,1048610,28,20017,-71
2021-12-02 10:10:53,1999.90,999.90,4.90,99.90,1048623,28,20586,-73
2021-12-02 10:11:32,1999.90,999.90,5.00,99.90,1048619,28,20483,-69
2021-12-02 10:12:13,1999.90,999.90,5.00,99.90,1048693,28,20020,-59
2021-12-02 10:13:06,1999.90,999.90,5.00,99.90,1048228,28,20032,-70
2021-12-02 10:13:46,1999.90,999.90,5.00,99.90,1048372,28,20029,-71
2021-12-02 10:14:21,1999.90,999.90,5.00,99.90,1048397,28,20087,-65
2021-12-02 10:14:58,1999.90,999.90,5.00,99.90,1048615,28,20480,-51
2021-12-02 10:15:30,1999.90,999.90,5.00,99.90,1048653,28,20048,-65
2021-12-02 10:16:26,1999.90,999.90,5.00,99.90,1048577,28,20013,-58
2021-12-02 10:17:11,1999.90,999.90,5.00,99.90,1048573,28,20020,-64
2021-12-02 10:17:48,1999.90,999.90,5.00,99.90,1048540,28,20070,-63
2021-12-02 10:18:21,1999.90,999.90,5.10,99.90,1048700,28,20078,-58
2021-12-02 10:19:18,1999.90,999.90,5.10,99.90,1048495,28,20387,-61
2021-12-02 10:20:18,1999.90,999.90,5.20,99.90,1048104,28,20021,-76
2021-12-02 10:20:51,1999.90,999.90,5.20,99.90,1048516,28,20107,-65
2021-12-02 10:21:28,1999.90,999.90,5.30,99.90,1048579,28,20448,-57
2021-12-02 10:22:02,1999.90,999.90,5.40,99.90,1048632,28,20043,-73
2021-12-02 10:22:32,1999.90,999.90,5.40,99.90,1048573,28,20454,-68
2021-12-02 10:23:17,1999.90,999.90,5.40,99.90,1048539,28,20021,-59
2021-12-02 10:23:48,1999.90,999.90,5.40,99.90,1048656,28,20036,-73
2021-12-02 10:24:25,1999.90,999.90,5.40,99.90,1048609,28,20154,-66
2021-12-02 10:24:55,1999.90,999.90,5.40,99.90,1048579,28,20017,-69
2021-12-02 10:25:34,1999.90,999.90,5.50,99.90,1048641,28,20029,-63
2021-12-02 10:26:05,1999.90,999.90,5.40,99.90,1048558,28,20491,-72
2021-12-02 10:26:40,1999.90,999.90,5.40,99.90,1048643,28,20025,-61
2021-12-02 10:27:11,1999.90,999.90,5.40,99.90,1049180,28,20059,-73
2021-12-02 10:28:05,1999.90,999.90,5.40,99.90,1049368,28,20016,-66
2021-12-02 10:28:41,1999.90,999.90,5.40,99.90,1049429,28,20029,-62
2021-12-02 10:29:38,1999.90,999.90,5.40,99.90,1049462,28,20025,-72
2021-12-02 10:30:23,1999.90,999.90,5.40,99.90,1049328,28,20050,-68
2021-12-02 10:31:05,1999.90,999.90,5.50,99.90,1049040,28,20024,-67
2021-12-02 10:31:37,1999.90,999.90,5.50,99.90,1049053,28,20029,-75
2021-12-02 10:32:13,1999.90,999.90,5.50,99.90,1053325,28,20499,-67
2021-12-02 10:32:50,1999.90,999.90,5.50,99.90,1056029,28,20024,-56
2021-12-02 10:33:58,1999.90,999.90,5.50,99.90,1057471,28,20016,-63
2021-12-02 10:34:28,1999.90,999.90,5.50,99.90,1046415,28,20017,-69
2021-12-02 10:35:10,1999.90,999.90,5.50,99.90,1049360,28,20013,-64
2021-12-02 10:35:46,1999.90,999.90,5.60,99.90,1049440,28,20108,-70
2021-12-02 10:36:36,1999.90,999.90,5.60,99.90,1049321,28,20495,-65
2021-12-02 10:37:10,1999.90,999.90,5.60,99.90,1049410,28,20056,-63
2021-12-02 10:37:42,1999.90,999.90,5.70,99.90,1049431,28,20021,-71
2021-12-02 10:38:34,1999.90,999.90,5.70,99.90,1049238,28,20036,-65
2021-12-02 10:39:21,1999.90,999.90,5.80,99.90,1049319,28,20091,-69
2021-12-02 10:40:00,1999.90,999.90,5.90,99.90,1049339,28,20044,-74
2021-12-02 10:40:30,1999.90,999.90,5.90,99.90,1049411,28,20024,-66
2021-12-02 10:41:05,1999.90,999.90,6.00,99.90,1049465,28,20043,-71
2021-12-02 10:41:36,1999.90,999.90,6.00,99.90,1049340,28,20407,-59
2021-12-02 10:42:09,1999.90,999.90,6.00,99.90,1049391,28,20115,-64
2021-12-02 10:42:42,1999.90,999.90,6.00,99.90,1049365,28,20027,-62
2021-12-02 10:43:13,1999.90,999.90,6.00,99.90,1049202,28,20024,-72
2021-12-02 10:44:05,1999.90,999.90,6.00,99.90,1049389,28,20024,-62
2021-12-02 10:44:39,1999.90,999.90,6.00,99.90,1049316,28,20103,-67
2021-12-02 10:45:23,1999.90,999.90,6.00,99.90,1049344,28,20107,-68
2021-12-02 10:46:12,1999.90,999.90,5.90,99.90,1049326,28,20027,-77
2021-12-02 10:47:12,1999.90,999.90,5.90,99.90,1049065,28,20464,-72
2021-12-02 10:47:49,1999.90,999.90,6.00,99.90,1049141,28,20086,-72
2021-12-02 10:48:20,1999.90,999.90,5.90,99.90,1049152,28,20017,-57
2021-12-02 10:48:53,1999.90,999.90,5.90,99.90,1049372,28,20052,-68
2021-12-02 10:49:25,1999.90,999.90,6.00,99.90,1049346,28,20024,-76
2021-12-02 10:50:07,1999.90,999.90,5.90,99.90,1049447,28,20460,-72
2021-12-02 10:50:39,1999.90,999.90,5.90,99.90,1049299,28,20020,-74
2021-12-02 10:51:56,1999.90,999.90,5.80,99.90,1049363,28,20043,-64
2021-12-02 10:52:30,1999.90,999.90,5.90,99.90,1050028,28,20036,-74
2021-12-02 10:53:04,1999.90,999.90,6.00,99.90,1049215,28,20040,-75
2021-12-02 10:53:37,1999.90,999.90,6.00,99.90,1049217,28,20038,-60
2021-12-02 10:54:14,1999.90,999.90,6.00,99.90,1049329,28,20488,-72
2021-12-02 10:54:47,1999.90,999.90,6.10,99.90,1049197,28,20147,-62
2021-12-02 10:55:22,1999.90,999.90,5.90,99.90,1049307,28,20029,-74
2021-12-02 10:55:58,1999.90,999.90,5.90,99.90,1049249,28,20021,-77
2021-12-02 10:56:35,1999.90,999.90,5.90,99.90,1049401,28,20036,-77
2021-12-02 10:57:08,1999.90,999.90,6.00,99.90,1049278,28,20025,-67
2021-12-02 10:57:46,1999.90,999.90,5.90,99.90,1049206,28,20062,-75
2021-12-02 10:58:16,1999.90,999.90,6.00,99.90,1049286,28,20421,-65
2021-12-02 10:58:47,1999.90,999.90,6.00,99.90,1049236,28,20024,-66
2021-12-02 10:59:34,1999.90,999.90,6.00,99.90,1048970,28,20090,-77
2021-12-02 11:00:13,1999.90,999.90,5.90,99.90,1048972,28,20041,-78
2021-12-02 11:00:46,1999.90,999.90,5.90,99.90,1048949,28,20488,-71
2021-12-02 11:01:37,1999.90,999.90,5.80,99.90,1049266,28,20104,-78
2021-12-02 11:02:27,5.70,5.70,5.70,99.90,1049763,28,20021,-57
2021-12-02 11:03:06,1999.90,999.90,5.70,99.90,1049314,28,19949,-74
2021-12-02 11:03:39,1999.90,999.90,5.60,99.90,1049238,28,20021,-71
2021-12-02 11:04:12,1999.90,999.90,5.60,99.90,1049310,28,20016,-69
2021-12-02 11:05:08,1999.90,999.90,5.60,99.90,1049257,28,20024,-69
2021-12-02 11:05:45,1999.90,999.90,5.50,99.90,1052263,28,20025,-73
2021-12-02 11:06:45,1999.90,999.90,5.50,99.90,1057407,28,20357,-68
2021-12-02 11:07:24,1999.90,999.90,5.50,99.90,1055717,28,20016,-78
2021-12-02 11:08:10,1999.90,999.90,5.50,99.90,1049317,28,20028,-76
2021-12-02 11:08:41,1999.90,999.90,5.50,99.90,1048789,28,20028,-69
2021-12-02 11:09:32,1999.90,999.90,5.50,99.90,1049013,28,20039,-65
2021-12-02 11:10:07,5.50,5.50,5.50,99.90,1045361,28,20021,-64
2021-12-02 11:10:47,1999.90,999.90,5.50,99.90,1048280,28,19904,-73
2021-12-02 11:11:22,1999.90,999.90,5.50,99.90,1049035,28,20111,-67
2021-12-02 11:12:07,1999.90,999.90,5.50,99.90,1049120,28,20502,-61
2021-12-02 11:12:41,1999.90,999.90,5.40,99.90,1049228,28,20030,-64
2021-12-02 11:13:21,1999.90,999.90,5.50,99.90,1049233,28,20373,-69
2021-12-02 11:13:52,1999.90,999.90,5.40,99.90,1049269,28,20395,-57
2021-12-02 11:14:22,1999.90,999.90,5.40,99.90,1049205,28,20094,-64
2021-12-02 11:14:56,1999.90,999.90,5.40,99.90,1049126,28,20070,-70
2021-12-02 11:15:29,1999.90,999.90,5.40,99.90,1049222,28,20023,-63
2021-12-02 11:16:00,1999.90,999.90,5.40,99.90,1049109,28,20043,-69
2021-12-02 11:16:35,1999.90,999.90,5.40,99.90,1049234,28,20182,-76
2021-12-02 11:17:10,1999.90,999.90,5.50,99.90,1049204,28,20064,-58
2021-12-02 11:17:53,1999.90,999.90,5.50,99.90,1049220,28,20041,-60
2021-12-02 11:18:23,1999.90,999.90,5.50,99.90,1049237,28,20410,-63
2021-12-02 11:19:21,1999.90,999.90,5.50,99.90,1049162,28,20035,-65
2021-12-02 11:19:52,1999.90,999.90,5.50,99.90,1049259,28,20021,-72
2021-12-02 11:20:24,1999.90,999.90,5.50,99.90,1049228,28,20016,-78
2021-12-02 11:20:58,1999.90,999.90,5.60,99.90,1049291,28,20020,-69
2021-12-02 11:21:36,1999.90,999.90,5.60,99.90,1049252,28,20017,-73
2021-12-02 11:22:10,1999.90,999.90,5.60,99.90,1049145,28,20047,-74
2021-12-02 11:22:41,1999.90,999.90,5.70,99.90,1049285,28,20031,-69
2021-12-02 11:23:17,1999.90,999.90,5.70,99.90,1049175,28,20051,-77
2021-12-02 11:23:48,1999.90,999.90,5.70,99.90,1049175,28,20028,-78
2021-12-02 11:24:33,1999.90,999.90,5.80,99.90,1049184,28,20103,-76
2021-12-02 11:25:07,1999.90,999.90,5.80,99.90,1049225,28,20052,-78
2021-12-02 11:25:53,1999.90,999.90,5.70,99.90,1049260,28,20021,-77
2021-12-02 11:26:24,1999.90,999.90,5.70,99.90,1049076,28,20025,-75
2021-12-02 11:27:13,1999.90,999.90,5.70,99.90,1049212,28,20021,-68
2021-12-02 11:27:49,1999.90,999.90,5.70,99.90,1049169,28,20161,-50
2021-12-02 11:28:22,1999.90,999.90,5.70,99.90,1049242,28,20108,-76
2021-12-02 11:28:53,1999.90,999.90,5.70,99.90,1049183,28,20079,-75
2021-12-02 11:29:52,1999.90,999.90,5.70,99.90,1049122,28,20468,-76
2021-12-02 11:30:28,1999.90,999.90,5.70,99.90,1049258,28,20464,-77
2021-12-02 11:31:09,1999.90,999.90,5.70,99.90,1049182,28,20023,-66
2021-12-02 11:31:43,1999.90,999.90,5.70,99.90,1049242,28,20427,-77
2021-12-02 11:32:35,1999.90,999.90,5.70,99.90,1049116,28,20025,-69
2021-12-02 11:33:08,1999.90,999.90,5.70,99.90,1049296,28,20021,-73
2021-12-02 11:33:39,1999.90,999.90,5.70,99.90,1049101,28,20045,-75
2021-12-02 11:34:11,1999.90,999.90,5.80,99.90,1049311,28,20020,-72
2021-12-02 11:34:42,1999.90,999.90,5.80,99.90,1049223,28,20074,-76
2021-12-02 11:35:33,1999.90,999.90,5.80,99.90,1049073,28,20545,-77
2021-12-02 11:36:24,1999.90,999.90,5.80,99.90,1049191,28,20025,-76
2021-12-02 11:37:05,1999.90,999.90,5.90,99.90,1049259,28,20045,-77
2021-12-02 11:37:37,1999.90,999.90,6.00,99.90,1049163,28,20052,-77
2021-12-02 11:38:10,1999.90,999.90,6.00,99.90,1049161,28,20029,-71
2021-12-02 11:38:42,1999.90,999.90,6.00,99.90,1048486,28,20012,-62
2021-12-02 11:39:12,1999.90,999.90,5.90,99.90,1049159,28,20008,-58
2021-12-02 11:39:43,1999.90,999.90,5.90,99.90,1049235,28,20098,-55
2021-12-02 11:40:20,1999.90,999.90,5.90,99.90,1049107,28,20024,-58
2021-12-02 11:40:54,1999.90,999.90,5.90,99.90,1049152,28,20099,-54
2021-12-02 11:41:27,1999.90,999.90,5.90,99.90,1049171,28,20016,-62
2021-12-02 11:41:58,1999.90,999.90,5.90,99.90,1049138,28,20008,-50
2021-12-02 11:42:28,1999.90,999.90,6.00,99.90,1049173,28,20028,-51
2021-12-02 11:42:59,1999.90,999.90,5.90,99.90,1049112,28,20039,-55
2021-12-02 11:43:38,1999.90,999.90,5.90,99.90,1049027,28,20267,-58
2021-12-02 11:44:09,1999.90,999.90,5.90,99.90,1049210,28,20035,-55
2021-12-02 11:44:40,1999.90,999.90,5.90,99.90,1049098,28,20065,-57
2021-12-02 11:45:13,1999.90,999.90,5.90,99.90,1049137,28,20040,-61
2021-12-02 11:45:47,1999.90,999.90,5.90,99.90,1049165,28,20017,-55
2021-12-02 11:46:18,1999.90,999.90,5.90,99.90,1048659,28,20047,-55
2021-12-02 11:46:48,1999.90,999.90,5.90,99.90,1048868,28,20145,-56
2021-12-02 11:47:19,1999.90,999.90,5.90,99.90,1048846,28,20426,-52
2021-12-02 11:47:51,1999.90,999.90,5.80,99.90,1048814,28,20042,-53
2021-12-02 11:48:30,1999.90,999.90,5.80,99.90,1049269,28,20020,-50
2021-12-02 11:49:01,1999.90,999.90,5.70,99.90,1049171,28,20020,-51
2021-12-02 11:49:32,1999.90,999.90,5.70,99.90,1049039,28,20017,-60
2021-12-02 11:50:04,1999.90,999.90,5.70,99.90,1049157,28,20099,-56
2021-12-02 11:50:35,1999.90,999.90,5.60,99.90,1049071,28,20024,-61
2021-12-02 11:51:08,1999.90,999.90,5.50,99.90,1049134,28,20009,-59
2021-12-02 11:51:40,1999.90,999.90,5.40,99.90,1049281,28,20474,-62
2021-12-02 11:52:12,1999.90,999.90,5.30,99.90,1049081,28,20023,-62
2021-12-02 11:52:43,1999.90,999.90,5.30,99.90,1048965,28,20044,-50
2021-12-02 11:53:20,1999.90,999.90,5.30,99.90,1049093,28,20414,-55
2021-12-02 11:53:51,1999.90,999.90,5.30,99.90,1049134,28,20016,-64
2021-12-02 11:54:22,1999.90,999.90,5.30,99.90,1048768,28,20012,-54
2021-12-02 11:54:54,1999.90,999.90,5.30,99.90,1048782,28,20038,-54
2021-12-02 11:55:29,1999.90,999.90,5.20,99.90,1048791,28,20443,-57
2021-12-02 11:56:07,1999.90,999.90,5.20,99.90,1048821,28,20021,-57
2021-12-02 11:56:37,1999.90,999.90,5.10,99.90,1048805,28,20514,-52
2021-12-02 11:57:09,1999.90,999.90,5.20,99.90,1048771,28,20017,-57
2021-12-02 11:57:40,1999.90,999.90,5.10,99.90,1048828,28,20040,-51
2021-12-02 11:58:11,1999.90,999.90,5.00,99.90,1049107,28,20020,-52
2021-12-02 11:58:41,1999.90,999.90,5.00,99.90,1048986,28,20033,-53
2021-12-02 11:59:15,1999.90,999.90,5.00,99.90,1049127,28,20013,-64
2021-12-02 11:59:45,1999.90,999.90,5.10,99.90,1049167,28,20349,-51
2021-12-02 12:00:19,1999.90,999.90,5.10,99.90,1048976,28,20024,-50
2021-12-02 12:00:51,1999.90,999.90,5.10,99.90,1049209,28,20033,-52
2021-12-02 12:01:27,1999.90,999.90,5.20,99.90,1048938,28,20017,-49
2021-12-02 12:01:59,1999.90,999.90,5.30,99.90,1049139,28,20039,-48
2021-12-02 12:02:29,1999.90,999.90,5.30,99.90,1049102,28,20064,-51
2021-12-02 12:03:24,1999.90,999.90,5.30,99.90,1049125,28,20076,-51
2021-12-02 12:04:07,1999.90,999.90,5.40,99.90,1049202,28,20020,-50
2021-12-02 12:04:39,1999.90,999.90,5.40,99.90,1049103,28,20056,-54
2021-12-02 12:05:10,1999.90,999.90,5.50,99.90,1049096,28,20066,-54
2021-12-02 12:05:45,1999.90,999.90,5.50,99.90,1049136,28,20062,-67
2021-12-02 12:06:22,1999.90,999.90,5.50,99.90,1049086,28,20488,-70
2021-12-02 12:07:07,1999.90,999.90,5.40,99.90,1049054,28,20472,-67
2021-12-02 12:07:46,1999.90,999.90,5.40,99.90,1049057,28,20009,-70
2021-12-02 12:08:39,1999.90,999.90,5.50,99.90,1057029,28,20430,-69
2021-12-02 12:09:11,1999.90,999.90,5.40,99.90,1056958,28,20030,-73
2021-12-02 12:09:42,1999.90,999.90,5.70,99.90,1057081,28,20019,-71
2021-12-02 12:10:17,1999.90,999.90,6.10,99.90,1050406,28,20059,-73
2021-12-02 12:10:47,1999.90,999.90,6.60,99.90,1048935,28,20020,-72
2021-12-02 12:11:18,1999.90,999.90,6.90,99.90,1048655,28,20023,-74
2021-12-02 12:11:52,1999.90,999.90,7.20,99.90,1048762,28,20024,-73
2021-12-02 12:12:36,1999.90,999.90,7.40,99.90,1048711,28,20027,-72
2021-12-02 12:13:17,1999.90,999.90,7.60,99.90,1044599,28,20082,-72
2021-12-02 12:13:57,1999.90,999.90,7.60,99.90,1048167,28,20024,-72
2021-12-02 12:14:40,1999.90,999.90,7.50,99.90,1048751,28,20499,-73
2021-12-02 12:15:34,1999.90,999.90,7.40,99.90,1049012,28,20063,-72
2021-12-02 12:16:39,1999.90,999.90,7.10,99.90,1048997,28,20348,-71
2021-12-02 12:17:12,1999.90,999.90,6.90,99.90,1048882,28,20025,-65
2021-12-02 12:17:43,1999.90,999.90,6.80,99.90,1048985,28,20078,-72
2021-12-02 12:18:26,1999.90,999.90,6.80,99.90,1048955,28,20460,-69
2021-12-02 12:19:18,1999.90,999.90,6.80,99.90,1048969,28,20029,-72
2021-12-02 12:19:52,1999.90,999.90,6.90,99.90,1048610,28,20375,-72
2021-12-02 12:20:59,1999.90,999.90,6.70,99.90,1048916,28,20017,-73
2021-12-02 12:21:41,1999.90,999.90,6.70,99.90,1048935,28,20035,-73
2021-12-02 12:22:13,1999.90,999.90,6.70,99.90,1048984,28,20036,-73
2021-12-02 12:22:44,1999.90,999.90,6.80,99.90,1048892,28,20017,-73
2021-12-02 12:23:32,1999.90,999.90,7.00,99.90,1049022,28,20016,-74
2021-12-02 12:24:04,1999.90,999.90,7.10,99.90,1048952,28,20150,-72
2021-12-02 12:24:49,1999.90,999.90,7.20,99.90,1048976,28,20243,-73
2021-12-02 12:25:30,1999.90,999.90,7.20,99.90,1048956,28,20231,-72
2021-12-02 12:26:12,1999.90,999.90,7.00,99.90,1048999,28,20509,-73
2021-12-02 12:26:45,1999.90,999.90,6.80,99.90,1048634,28,20012,-73
2021-12-02 12:27:27,1999.90,999.90,6.70,99.90,1048722,28,20043,-73
2021-12-02 12:28:00,1999.90,999.90,6.60,99.90,1048561,28,20504,-73
2021-12-02 12:28:30,1999.90,999.90,6.60,99.90,1048845,28,20385,-73
2021-12-02 12:29:08,1999.90,999.90,6.50,99.90,1048864,28,20239,-73
2021-12-02 12:29:39,1999.90,999.90,6.40,99.90,1048906,28,20013,-73
2021-12-02 12:30:09,1999.90,999.90,6.30,99.90,1048856,28,20480,-73
2021-12-02 12:30:40,1999.90,999.90,6.20,99.90,1048863,28,20255,-71
2021-12-02 12:31:10,1999.90,999.90,6.20,99.90,1048453,28,20021,-71
2021-12-02 12:31:54,1999.90,999.90,6.10,99.90,1048474,28,20009,-74
2021-12-02 12:32:36,1999.90,999.90,6.10,99.90,1048532,28,20349,-73
2021-12-02 12:33:36,1999.90,999.90,6.00,99.90,1048844,28,20047,-69
2021-12-02 12:34:47,1999.90,999.90,5.90,99.90,1048820,28,20038,-73
2021-12-02 12:35:55,1999.90,999.90,5.80,99.90,1048890,28,20025,-74
2021-12-02 12:36:44,1999.90,999.90,5.70,99.90,1048788,28,20028,-74
2021-12-02 12:37:22,1999.90,999.90,5.60,99.90,1048850,28,20541,-71
2021-12-02 12:37:54,1999.90,999.90,5.50,99.90,1048828,28,20096,-73
2021-12-02 12:38:32,1999.90,999.90,5.50,99.90,1048788,28,20158,-73
2021-12-02 12:39:18,1999.90,999.90,5.50,99.90,1048816,28,20412,-74
2021-12-02 12:40:04,1999.90,999.90,5.40,99.90,1048821,28,20021,-71
2021-12-02 12:40:41,1999.90,999.90,5.30,99.90,1048889,28,20112,-69
2021-12-02 12:41:13,1999.90,999.90,5.30,99.90,1048844,28,20024,-75
2021-12-02 12:42:06,1999.90,999.90,5.30,99.90,1049013,28,20104,-74
2021-12-02 12:42:43,1999.90,999.90,5.20,99.90,1048664,28,20017,-71
2021-12-02 12:43:20,1999.90,999.90,5.20,99.90,1048834,28,20024,-72
2021-12-02 12:43:53,1999.90,999.90,5.20,99.90,1048429,28,20028,-72
2021-12-02 12:44:48,1999.90,999.90,5.20,99.90,1048549,28,20020,-63
2021-12-02 12:45:41,1999.90,999.90,5.20,99.90,1048399,28,20017,-73
2021-12-02 12:46:17,1999.90,999.90,5.20,99.90,1048796,28,20357,-70
2021-12-02 12:46:55,1999.90,999.90,5.20,99.90,1048758,28,20468,-71
2021-12-02 12:47:41,1999.90,999.90,5.20,99.90,1048782,28,20021,-71
2021-12-02 12:48:28,1999.90,999.90,5.20,99.90,1048904,28,20063,-68
2021-12-02 12:49:16,1999.90,999.90,5.20,99.90,1048887,28,20024,-70
2021-12-02 12:49:46,1999.90,999.90,5.10,99.90,1048702,28,20028,-71
2021-12-02 12:50:38,1999.90,999.90,5.10,99.90,1048888,28,20024,-69
2021-12-02 12:51:49,1999.90,999.90,5.10,99.90,1048871,28,20461,-70
2021-12-02 12:52:20,1999.90,999.90,5.00,99.90,1045639,28,20021,-70
2021-12-02 12:53:04,1999.90,999.90,5.10,99.90,1048766,28,20029,-70
2021-12-02 12:53:38,1999.90,999.90,5.10,99.90,1048706,28,20376,-66
2021-12-02 12:54:19,1999.90,999.90,5.10,99.90,1048270,28,20078,-71
2021-12-02 12:55:20,1999.90,999.90,5.10,99.90,1048520,28,20087,-71
2021-12-02 12:55:54,1999.90,999.90,5.10,99.90,1048720,28,20021,-71
2021-12-02 12:56:38,1999.90,999.90,5.20,99.90,1048873,28,20464,-68
2021-12-02 12:57:09,1999.90,999.90,5.30,99.90,1048813,28,20039,-72
2021-12-02 12:58:07,1999.90,999.90,5.30,99.90,1048509,28,20025,-71
2021-12-02 12:59:02,1999.90,999.90,5.40,99.90,1048423,28,20074,-71
2021-12-02 12:59:55,1999.90,999.90,5.40,99.90,1048795,28,20004,-72
2021-12-02 13:00:38,1999.90,999.90,5.50,99.90,1048722,28,20074,-71
2021-12-02 13:01:22,1999.90,999.90,5.60,99.90,1048809,28,20017,-72
2021-12-02 13:02:01,1999.90,999.90,5.60,99.90,1048806,28,20024,-72
2021-12-02 13:02:32,1999.90,999.90,5.70,99.90,1048867,28,20020,-72
2021-12-02 13:03:11,1999.90,999.90,5.70,99.90,1048807,28,20008,-71
2021-12-02 13:03:45,1999.90,999.90,5.80,99.90,1048783,28,20400,-72
2021-12-02 13:04:18,1999.90,999.90,5.80,99.90,1048851,28,20016,-71
2021-12-02 13:04:54,1999.90,999.90,5.80,99.90,1048773,28,20044,-71
2021-12-02 13:05:52,1999.90,999.90,5.80,99.90,1048711,28,20008,-72
2021-12-02 13:06:26,1999.90,999.90,5.80,99.90,1048713,28,20134,-71
2021-12-02 13:07:17,1999.90,999.90,5.90,99.90,1048546,28,20492,-72
2021-12-02 13:08:21,1999.90,999.90,6.10,99.90,1048548,28,20097,-71
2021-12-02 13:08:57,1999.90,999.90,6.20,99.90,1048674,28,20028,-72
2021-12-02 13:09:39,1999.90,999.90,6.20,99.90,1048368,28,20013,-68
2021-12-02 13:10:18,1999.90,999.90,6.40,99.90,1048512,28,20423,-72
2021-12-02 13:10:54,1999.90,999.90,6.30,99.90,1044396,28,20080,-71
2021-12-02 13:11:27,1999.90,999.90,6.40,99.90,1047820,28,20016,-71
2021-12-02 13:11:58,1999.90,999.90,6.30,99.90,1048521,28,20036,-72
2021-12-02 13:12:54,1999.90,999.90,6.40,99.90,1048546,28,20104,-69
2021-12-02 13:13:34,1999.90,999.90,6.40,99.90,1048846,28,20016,-71
2021-12-02 13:14:05,1999.90,999.90,6.30,99.90,1048758,28,20135,-72
2021-12-02 13:14:36,1999.90,999.90,6.30,99.90,1048392,28,20083,-66
2021-12-02 13:15:07,1999.90,999.90,6.20,99.90,1048439,28,20032,-73
2021-12-02 13:15:38,1999.90,999.90,6.20,99.90,1048512,28,20055,-73
2021-12-02 13:16:17,1999.90,999.90,6.20,99.90,1048477,28,20035,-73
2021-12-02 13:16:48,1999.90,999.90,6.10,99.90,1048732,28,20040,-73
2021-12-02 13:17:45,1999.90,999.90,6.10,99.90,1048742,28,20461,-72
2021-12-02 13:18:36,1999.90,999.90,6.10,99.90,1048928,28,20111,-72
2021-12-02 13:19:13,1999.90,999.90,5.90,99.90,1048855,28,20066,-72
2021-12-02 13:19:59,1999.90,999.90,5.90,99.90,1048728,28,20024,-73
2021-12-02 13:20:34,1999.90,999.90,5.80,99.90,1048736,28,20020,-73
2021-12-02 13:21:33,1999.90,999.90,5.70,99.90,1048744,28,20081,-72
2021-12-02 13:22:04,1999.90,999.90,5.70,99.90,1048749,28,20465,-73
2021-12-02 13:22:34,1999.90,999.90,5.60,99.90,1048787,28,20017,-73
2021-12-02 13:23:27,1999.90,999.90,5.50,99.90,1048780,28,20430,-72
2021-12-02 13:24:05,1999.90,999.90,5.40,99.90,1048594,28,20036,-71
2021-12-02 13:24:36,1999.90,999.90,5.40,99.90,1048712,28,20031,-65
2021-12-02 13:25:40,1999.90,999.90,5.30,99.90,1048719,28,20393,-70
2021-12-02 13:26:17,1999.90,999.90,5.30,99.90,1048726,28,20024,-68
2021-12-02 13:26:54,1999.90,999.90,5.20,99.90,1048714,28,20028,-69
2021-12-02 13:27:25,1999.90,999.90,5.20,99.90,1048627,28,20025,-48
2021-12-02 13:28:13,1999.90,999.90,5.10,99.90,1048674,28,20021,-68
2021-12-02 13:28:46,1999.90,999.90,5.00,99.90,1048690,28,20477,-67
2021-12-02 13:29:22,1999.90,999.90,4.90,99.90,1048690,28,20021,-68
2021-12-02 13:29:53,1999.90,999.90,4.80,99.90,1048697,28,20056,-68
2021-12-02 13:30:26,1999.90,999.90,4.70,99.90,1048726,28,20441,-66
2021-12-02 13:31:01,1999.90,999.90,4.50,99.90,1048725,28,20105,-60
2021-12-02 13:31:32,1999.90,999.90,4.20,99.90,1048732,28,20027,-64
2021-12-02 13:32:09,1999.90,999.90,4.00,99.90,1048700,28,20025,-62
2021-12-02 13:32:47,1999.90,999.90,3.70,99.90,1048400,28,20488,-58
2021-12-02 13:33:19,1999.90,999.90,3.30,99.90,1048435,28,20142,-60
2021-12-02 13:33:51,1999.90,999.90,3.10,99.90,1048442,28,20021,-62
2021-12-02 13:34:25,1999.90,999.90,2.90,99.90,1048571,28,20019,-62
2021-12-02 13:34:56,1999.90,999.90,2.80,99.90,1048773,28,20048,-61
2021-12-02 13:35:26,1999.90,999.90,2.70,99.90,1048721,28,20020,-60
2021-12-02 13:35:57,1999.90,999.90,2.60,99.90,1048678,28,20051,-60
2021-12-02 13:36:34,1999.90,999.90,2.60,99.90,1048464,28,20093,-54
2021-12-02 13:37:05,1999.90,999.90,2.50,99.90,1048636,28,20487,-60
2021-12-02 13:37:36,1999.90,999.90,2.50,99.90,1048739,28,20025,-60
2021-12-02 13:38:07,1999.90,999.90,2.40,99.90,1048671,28,20020,-59
2021-12-02 13:38:39,1999.90,999.90,2.30,99.90,1048636,28,20054,-59
2021-12-02 13:39:19,1999.90,999.90,2.30,99.90,1048672,28,20029,-61
2021-12-02 13:39:49,1999.90,999.90,2.20,99.90,1048777,28,20093,-61
2021-12-02 13:40:20,1999.90,999.90,2.10,99.90,1048711,28,20032,-61
2021-12-02 13:40:51,1999.90,999.90,2.10,99.90,1048783,28,20051,-59
2021-12-02 13:41:21,1999.90,999.90,2.00,99.90,1048608,28,20497,-60
2021-12-02 13:41:56,1999.90,999.90,2.00,99.90,1048606,28,20024,-62
2021-12-02 13:42:27,1999.90,999.90,1.90,99.90,1048654,28,20173,-58
2021-12-02 13:42:59,1999.90,999.90,1.90,99.90,1048620,28,20626,-60
2021-12-02 13:43:29,1999.90,999.90,1.80,99.90,1048580,28,20025,-60
2021-12-02 13:44:06,1999.90,999.90,1.80,99.90,1048713,28,20036,-60
2021-12-02 13:44:44,1999.90,999.90,1.80,99.90,1048638,28,20018,-60
2021-12-02 13:45:21,1999.90,999.90,1.80,99.90,1048672,28,20023,-59
2021-12-02 13:46:10,1999.90,999.90,1.80,99.90,1048604,28,20012,-61
2021-12-02 13:47:02,1999.90,999.90,1.80,99.90,1048278,28,20021,-60
2021-12-02 13:47:34,1999.90,999.90,1.70,99.90,1048333,28,20101,-60
2021-12-02 13:48:15,1999.90,999.90,1.70,99.90,1048317,28,20376,-60
2021-12-02 13:48:53,1999.90,999.90,1.70,99.90,1048335,28,20070,-60
2021-12-02 13:49:27,1999.90,999.90,1.70,99.90,1048301,28,20024,-61
2021-12-02 13:50:01,1999.90,999.90,1.70,99.90,1048411,28,20021,-60
2021-12-02 13:50:35,1999.90,999.90,1.70,99.90,1048662,28,20385,-59
2021-12-02 13:51:26,1999.90,999.90,1.70,99.90,1048589,28,20013,-59
2021-12-02 13:52:27,1999.90,999.90,1.60,99.90,1048740,28,20024,-60
2021-12-02 13:53:00,1999.90,999.90,1.70,99.90,1048712,28,20025,-60
2021-12-02 13:53:30,1999.90,999.90,1.70,99.90,1048648,28,20021,-61
2021-12-02 13:54:01,1999.90,999.90,1.70,99.90,1048712,28,20438,-59
2021-12-02 13:54:33,1999.90,999.90,1.70,99.90,1048785,28,20086,-59
2021-12-02 13:55:26,1999.90,999.90,1.70,99.90,1048690,28,20028,-59
2021-12-02 13:55:57,1999.90,999.90,1.80,99.90,1048721,28,20039,-60
2021-12-02 13:56:27,1999.90,999.90,1.80,99.90,1048728,28,20380,-59
2021-12-02 13:57:00,1999.90,999.90,1.80,99.90,1048676,28,20475,-59
2021-12-02 13:57:37,1999.90,999.90,1.80,99.90,1048709,28,20143,-59
2021-12-02 13:58:14,1999.90,999.90,1.70,99.90,1048719,28,20529,-59
2021-12-02 13:58:45,1999.90,999.90,1.70,99.90,1048573,28,20017,-56
2021-12-02 13:59:22,1999.90,999.90,1.80,99.90,1048585,28,20020,-58
2021-12-02 13:59:53,1999.90,999.90,1.80,99.90,1048334,28,20476,-58
2021-12-02 14:00:28,1999.90,999.90,1.70,99.90,1048360,28,20071,-59
2021-12-02 14:01:00,1999.90,999.90,1.70,99.90,1048351,28,20047,-59
2021-12-02 14:01:31,1999.90,999.90,1.60,99.90,1048085,28,20078,-57
2021-12-02 14:02:02,1999.90,999.90,1.60,99.90,1048451,28,20478,-58
2021-12-02 14:02:33,1999.90,999.90,1.60,99.90,1048570,28,20020,-59
2021-12-02 14:03:10,1999.90,999.90,1.60,99.90,1048652,28,20056,-62
2021-12-02 14:03:41,1999.90,999.90,1.60,99.90,1048556,28,20012,-58
2021-12-02 14:04:13,1999.90,999.90,1.60,99.90,1048575,28,20017,-58
2021-12-02 14:04:46,1999.90,999.90,1.60,99.90,1048342,28,20025,-57
2021-12-02 14:05:20,1999.90,999.90,1.60,99.90,1047634,28,20024,-59
2021-12-02 14:05:56,1999.90,999.90,1.60,99.90,1044193,28,20071,-58
2021-12-02 14:06:27,1999.90,999.90,1.60,99.90,1045822,28,20025,-59
2021-12-02 14:07:19,1999.90,999.90,1.70,99.90,1048374,28,20013,-58
2021-12-02 14:07:50,1999.90,999.90,1.70,99.90,1048621,28,20510,-60
2021-12-02 14:08:24,1999.90,999.90,1.70,99.90,1048595,28,20464,-59
2021-12-02 14:08:55,1999.90,999.90,1.70,99.90,1048654,28,20020,-58
2021-12-02 14:09:26,1999.90,999.90,1.60,99.90,1048584,28,20021,-59
2021-12-02 14:09:59,1999.90,999.90,1.70,99.90,1048668,28,20107,-60
2021-12-02 14:10:32,1999.90,999.90,1.60,99.90,1048583,28,20013,-59
2021-12-02 14:11:03,1999.90,999.90,1.70,99.90,1048648,28,20107,-60
2021-12-02 14:11:33,1999.90,999.90,1.70,99.90,1048593,28,20030,-59
2021-12-02 14:12:07,1999.90,999.90,1.70,99.90,1048690,28,20019,-57
2021-12-02 14:12:41,1999.90,999.90,1.80,99.90,1048626,28,20008,-56
2021-12-02 14:13:15,1999.90,999.90,1.80,99.90,1048691,28,20024,-60
2021-12-02 14:13:45,1999.90,999.90,1.80,99.90,1048643,28,20457,-60
2021-12-02 14:14:19,1999.90,999.90,1.70,99.90,1048582,28,20017,-60
2021-12-02 14:15:02,1999.90,999.90,1.70,99.90,1048659,28,20118,-60
2021-12-02 14:15:44,1999.90,999.90,1.70,99.90,1048585,28,20024,-61
2021-12-02 14:16:16,1999.90,999.90,1.80,99.90,1048694,28,20130,-61
2021-12-02 14:16:47,1999.90,999.90,1.80,99.90,1048596,28,20024,-60
2021-12-02 14:17:17,1999.90,999.90,1.80,99.90,1048634,28,20499,-61
2021-12-02 14:17:51,1999.90,999.90,1.80,99.90,1048643,28,20020,-58
2021-12-02 14:18:26,1999.90,999.90,1.80,99.90,1048627,28,20039,-61
2021-12-02 14:19:08,1999.90,999.90,1.80,99.90,1048546,28,20066,-61
2021-12-02 14:19:59,1999.90,999.90,1.80,99.90,1048561,28,20013,-57
2021-12-02 14:20:51,1999.90,999.90,1.80,99.90,1048679,28,20056,-60
2021-12-02 14:21:22,1999.90,999.90,1.80,99.90,1048594,28,20017,-60
2021-12-02 14:21:53,1999.90,999.90,1.80,99.90,1048216,28,20039,-61
2021-12-02 14:22:25,1999.90,999.90,1.80,99.90,1048309,28,20024,-61
2021-12-02 14:22:57,1999.90,999.90,1.80,99.90,1048284,28,20254,-59
2021-12-02 14:23:37,1999.90,999.90,1.90,99.90,1048343,28,20025,-61
2021-12-02 14:24:08,1999.90,999.90,1.90,99.90,1048682,28,20021,-60
2021-12-02 14:24:38,1999.90,999.90,1.90,99.90,1048499,28,20032,-58
2021-12-02 14:25:11,1999.90,999.90,1.90,99.90,1048610,28,20074,-60
2021-12-02 14:25:51,1999.90,999.90,1.80,99.90,1048558,28,20066,-57
2021-12-02 14:26:25,1999.90,999.90,1.90,99.90,1048151,28,20119,-59
2021-12-02 14:26:56,1999.90,999.90,1.90,99.90,1048133,28,20100,-60
2021-12-02 14:27:27,1999.90,999.90,1.90,99.90,1048201,28,20033,-62
2021-12-02 14:28:21,1999.90,999.90,1.90,99.90,1048273,28,20071,-61
2021-12-02 14:28:56,1999.90,999.90,1.90,99.90,1048465,28,20025,-58
2021-12-02 14:29:27,1999.90,999.90,1.90,99.90,1048629,28,20039,-61
2021-12-02 14:30:18,1999.90,999.90,1.90,99.90,1048728,28,20377,-61
2021-12-02 14:30:52,1999.90,999.90,2.00,99.90,1048523,28,20436,-61
2021-12-02 14:31:32,1999.90,999.90,2.00,99.90,1048688,28,20368,-61
2021-12-02 14:32:12,1999.90,999.90,1.90,99.90,1048627,28,20104,-59
2021-12-02 14:32:45,1999.90,999.90,2.00,99.90,1048577,28,20463,-60
2021-12-02 14:33:17,1999.90,999.90,2.00,99.90,1048615,28,20020,-59
2021-12-02 14:33:49,1999.90,999.90,2.00,99.90,1048658,28,20036,-56
2021-12-02 14:34:19,1999.90,999.90,1.90,99.90,1056549,28,20108,-62
2021-12-02 14:35:10,1999.90,999.90,1.90,99.90,1056665,28,20073,-59
2021-12-02 14:35:48,1999.90,999.90,1.90,99.90,1056784,28,20076,-64
2021-12-02 14:36:22,1999.90,999.90,1.90,99.90,1049007,28,20107,-60
2021-12-02 14:36:53,1999.90,999.90,1.90,99.90,1048404,28,20105,-61
2021-12-02 14:37:27,1999.90,999.90,1.90,99.90,1048593,28,20117,-61
2021-12-02 14:37:58,1999.90,999.90,1.90,99.90,1048254,28,20032,-62
2021-12-02 14:38:34,1999.90,999.90,1.90,99.90,1048266,28,20029,-61
2021-12-02 14:39:07,1999.90,999.90,1.90,99.90,1048167,28,20080,-63
2021-12-02 14:39:39,1999.90,999.90,1.90,99.90,1048446,28,20025,-63
2021-12-02 14:40:30,1999.90,999.90,1.80,99.90,1048603,28,20472,-63
2021-12-02 14:41:32,1999.90,999.90,1.80,99.90,1048282,28,20500,-63
2021-12-02 14:42:03,1999.90,999.90,1.90,99.90,1047988,28,20032,-62
2021-12-02 14:42:33,1999.90,999.90,1.90,99.90,1048577,28,20044,-63
2021-12-02 14:43:19,1999.90,999.90,1.90,99.90,1048557,28,20024,-63
2021-12-02 14:43:59,1999.90,999.90,1.90,99.90,1048531,28,20163,-63
2021-12-02 14:44:35,1999.90,999.90,1.90,99.90,1048555,28,20020,-63
2021-12-02 14:45:20,1999.90,999.90,1.90,99.90,1048577,28,20345,-61
2021-12-02 14:46:08,1999.90,999.90,1.90,99.90,1048566,28,20023,-62
2021-12-02 14:46:41,1999.90,999.90,1.90,99.90,1048222,28,20017,-58
2021-12-02 14:47:12,1999.90,999.90,2.00,99.90,1048271,28,20408,-63
2021-12-02 14:47:43,1999.90,999.90,2.00,99.90,1048297,28,20028,-62
2021-12-02 14:48:27,1999.90,999.90,2.00,99.90,1048326,28,20103,-62
2021-12-02 14:49:06,1999.90,999.90,2.00,99.90,1048625,28,20067,-63
2021-12-02 14:49:37,1999.90,999.90,2.10,99.90,1048563,28,20031,-62
2021-12-02 14:50:09,1999.90,999.90,2.10,99.90,1056559,28,20027,-61
2021-12-02 14:50:41,1999.90,999.90,2.10,99.90,1056580,28,20103,-59
2021-12-02 14:51:15,1999.90,999.90,2.10,99.90,1056638,28,20402,-63
2021-12-02 14:51:56,1999.90,999.90,2.10,99.90,1054871,28,20062,-62
2021-12-02 14:52:34,1999.90,999.90,2.10,99.90,1048564,28,20028,-63
2021-12-02 14:53:06,1999.90,999.90,2.10,99.90,1048578,28,20115,-59
2021-12-02 14:53:41,1999.90,999.90,2.20,99.90,1048567,28,20012,-63
2021-12-02 14:54:13,1999.90,999.90,2.10,99.90,1048498,28,20040,-63
2021-12-02 14:54:52,1999.90,999.90,2.10,99.90,1048567,28,20024,-63
2021-12-02 14:55:29,1999.90,999.90,2.10,99.90,1048527,28,20031,-62
2021-12-02 14:56:04,1999.90,999.90,2.10,99.90,1048670,28,20012,-63
2021-12-02 14:56:36,1999.90,999.90,2.10,99.90,1048506,28,20425,-62
2021-12-02 14:57:28,1999.90,999.90,2.10,99.90,1048565,28,20017,-61
2021-12-02 14:57:59,1999.90,999.90,2.10,99.90,1048099,28,20052,-63
2021-12-02 14:58:30,1999.90,999.90,2.10,99.90,1048266,28,20036,-62
2021-12-02 14:59:04,1999.90,999.90,2.20,99.90,1048238,28,20477,-63
2021-12-02 14:59:36,1999.90,999.90,2.20,99.90,1048332,28,20075,-63
2021-12-02 15:00:11,1999.90,999.90,2.20,99.90,1048621,28,20426,-62
2021-12-02 15:00:42,1999.90,999.90,2.20,99.90,1048582,28,20019,-62
2021-12-02 15:01:14,1999.90,999.90,2.10,99.90,1048528,28,20392,-60
2021-12-02 15:02:02,1999.90,999.90,2.10,99.90,1048613,28,20040,-63
2021-12-02 15:02:40,1999.90,999.90,2.10,99.90,1048466,28,20047,-62
2021-12-02 15:03:11,1999.90,999.90,2.10,99.90,1048550,28,20024,-62
2021-12-02 15:03:43,1999.90,999.90,2.10,99.90,1048453,28,20024,-62
2021-12-02 15:04:18,1999.90,999.90,2.00,99.90,1048576,28,20013,-62
2021-12-02 15:04:51,1999.90,999.90,2.00,99.90,1048499,28,20479,-62
2021-12-02 15:05:24,1999.90,999.90,2.00,99.90,1048502,28,20058,-62
2021-12-02 15:05:55,1999.90,999.90,2.00,99.90,1048499,28,20070,-62
2021-12-02 15:06:38,1999.90,999.90,2.00,99.90,1048348,28,20101,-62
2021-12-02 15:07:19,1999.90,999.90,2.00,99.90,1048498,28,20028,-63
2021-12-02 15:07:54,1999.90,999.90,2.00,99.90,1048447,28,20036,-62
2021-12-02 15:08:32,1999.90,999.90,2.00,99.90,1048438,28,20033,-62
2021-12-02 15:09:30,1999.90,999.90,2.00,99.90,1048547,28,20028,-61
2021-12-02 15:10:03,1999.90,999.90,2.00,99.90,1048110,28,20028,-62
2021-12-02 15:10:36,1999.90,999.90,2.00,99.90,1048249,28,20028,-62
2021-12-02 15:11:07,1999.90,999.90,2.10,99.90,1043922,28,20120,-63
2021-12-02 15:11:38,1999.90,999.90,2.10,99.90,1040754,28,20076,-62
2021-12-02 15:12:27,1999.90,999.90,2.10,99.90,1044005,28,20027,-55
2021-12-02 15:13:15,1999.90,999.90,2.10,99.90,1046721,28,20401,-59
2021-12-02 15:13:46,1999.90,999.90,2.10,99.90,1048418,28,20020,-62
2021-12-02 15:14:37,1999.90,999.90,2.10,99.90,1049229,28,20128,-63
2021-12-02 15:15:14,1999.90,999.90,2.10,99.90,1049199,28,20020,-61
2021-12-02 15:15:50,1999.90,999.90,2.10,99.90,1049101,28,20112,-63
2021-12-02 15:16:21,1999.90,999.90,2.10,99.90,1049151,28,20025,-62
2021-12-02 15:16:53,1999.90,999.90,2.10,99.90,1049098,28,20078,-61
2021-12-02 15:17:48,1999.90,999.90,2.10,99.90,1049180,28,20358,-62
2021-12-02 15:18:22,1999.90,999.90,2.10,99.90,1049201,28,20023,-63
2021-12-02 15:18:52,1999.90,999.90,2.10,99.90,1048914,28,20028,-61
2021-12-02 15:19:38,1999.90,999.90,2.00,99.90,1049192,28,20028,-60
2021-12-02 15:20:29,1999.90,999.90,2.00,99.90,1049217,28,20029,-62
2021-12-02 15:21:01,1999.90,999.90,2.00,99.90,1049156,28,20070,-62
2021-12-02 15:21:33,1999.90,999.90,2.00,99.90,1049071,28,20043,-63
2021-12-02 15:22:21,1999.90,999.90,2.00,99.90,1057126,28,20027,-61
2021-12-02 15:22:54,1999.90,999.90,2.00,99.90,1057361,28,20016,-61
2021-12-02 15:23:29,1999.90,999.90,2.00,99.90,1057291,28,20425,-61
2021-12-02 15:24:00,1999.90,999.90,2.00,99.90,1050478,28,20063,-61
2021-12-02 15:24:40,1999.90,999.90,2.00,99.90,1049184,28,20082,-58
2021-12-02 15:25:31,1999.90,999.90,2.10,99.90,1049210,28,20056,-62
2021-12-02 15:26:08,1999.90,999.90,2.10,99.90,1049141,28,20024,-60
2021-12-02 15:26:39,1999.90,999.90,2.10,99.90,1049218,28,20027,-61
2021-12-02 15:27:12,1999.90,999.90,2.10,99.90,1049100,28,20112,-60
2021-12-02 15:28:09,1999.90,999.90,2.10,99.90,1049211,28,20033,-62
2021-12-02 15:28:52,1999.90,999.90,2.10,99.90,1049223,28,20111,-62
2021-12-02 15:29:38,1999.90,999.90,2.20,99.90,1049202,28,20023,-62
2021-12-02 15:30:09,1999.90,999.90,2.20,99.90,1049139,28,20036,-62
2021-12-02 15:30:45,1999.90,999.90,2.20,99.90,1049161,28,20493,-62
2021-12-02 15:31:17,1999.90,999.90,2.20,99.90,1049175,28,20036,-61
2021-12-02 15:31:49,1999.90,999.90,2.20,99.90,1049108,28,20481,-62
2021-12-02 15:32:20,1999.90,999.90,2.20,99.90,1057064,28,20083,-59
2021-12-02 15:32:51,1999.90,999.90,2.20,99.90,1057213,28,20042,-62
2021-12-02 15:33:26,1999.90,999.90,2.20,99.90,1057295,28,20035,-60
2021-12-02 15:33:58,1999.90,999.90,2.20,99.90,1055682,28,20559,-63
2021-12-02 15:34:29,1999.90,999.90,2.20,99.90,1049210,28,20030,-63
2021-12-02 15:34:59,1999.90,999.90,2.20,99.90,1049162,28,20024,-59
2021-12-02 15:35:32,1999.90,999.90,2.20,99.90,1049169,28,20530,-63
2021-12-02 15:36:14,1999.90,999.90,2.20,99.90,1049162,28,20032,-63
2021-12-02 15:36:48,1999.90,999.90,2.20,99.90,1049019,28,20045,-63
2021-12-02 15:37:18,1999.90,999.90,2.20,99.90,1049106,28,20028,-62
2021-12-02 15:37:51,1999.90,999.90,2.20,99.90,1048789,28,20476,-62
2021-12-02 15:38:22,1999.90,999.90,2.20,99.90,1048893,28,20021,-61
2021-12-02 15:38:55,1999.90,999.90,2.20,99.90,1048823,28,20503,-63
2021-12-02 15:39:25,1999.90,999.90,2.20,99.90,1048863,28,20031,-59
2021-12-02 15:39:56,1999.90,999.90,2.20,99.90,1049052,28,20048,-63
2021-12-02 15:40:27,1999.90,999.90,2.20,99.90,1049006,28,20385,-63
2021-12-02 15:40:59,1999.90,999.90,2.20,99.90,1049074,28,20013,-62
2021-12-02 15:41:29,1999.90,999.90,2.20,99.90,1049159,28,20028,-62
2021-12-02 15:42:01,1999.90,999.90,2.20,99.90,1049092,28,20108,-59
2021-12-02 15:42:31,1999.90,999.90,2.20,99.90,1049048,28,20048,-62
2021-12-02 15:43:17,1999.90,999.90,2.20,99.90,1048993,28,20021,-60
2021-12-02 15:43:57,1999.90,999.90,2.20,99.90,1049086,28,20020,-62
2021-12-02 15:44:30,1999.90,999.90,2.20,99.90,1049176,28,20099,-58
2021-12-02 15:45:01,1999.90,999.90,2.20,99.90,1049039,28,20000,-62
2021-12-02 15:45:34,1999.90,999.90,2.20,99.90,1049054,28,20029,-62
2021-12-02 15:46:06,1999.90,999.90,2.30,99.90,1049048,28,20017,-61
2021-12-02 15:46:41,1999.90,999.90,2.30,99.90,1048947,28,20422,-60
2021-12-02 15:47:15,1999.90,999.90,2.30,99.90,1057059,28,20008,-59
2021-12-02 15:47:46,1999.90,999.90,2.30,99.90,1057309,28,20462,-59
2021-12-02 15:48:16,1999.90,999.90,2.30,99.90,1057107,28,20010,-59
2021-12-02 15:48:49,1999.90,999.90,2.20,99.90,1056132,28,20035,-62
2021-12-02 15:49:20,1999.90,999.90,2.20,99.90,1049177,28,20028,-63
2021-12-02 15:50:00,1999.90,999.90,2.30,99.90,1048968,28,20078,-62
2021-12-02 15:50:33,1999.90,999.90,2.20,99.90,1049058,28,20054,-62
2021-12-02 15:51:03,1999.90,999.90,2.30,99.90,1048817,28,20021,-57
2021-12-02 15:51:35,1999.90,999.90,2.30,99.90,1048742,28,20025,-63
2021-12-02 15:52:06,1999.90,999.90,2.30,99.90,1048774,28,20020,-61
2021-12-02 15:52:37,1999.90,999.90,2.30,99.90,1048907,28,20035,-57
2021-12-02 15:53:12,1999.90,999.90,2.30,99.90,1049116,28,20013,-61
2021-12-02 15:53:44,1999.90,999.90,2.30,99.90,1049087,28,20016,-62
2021-12-02 15:54:15,1999.90,999.90,2.30,99.90,1048989,28,20017,-62
2021-12-02 15:54:46,1999.90,999.90,2.30,99.90,1049103,28,20013,-62
2021-12-02 15:55:18,1999.90,999.90,2.30,99.90,1048952,28,20040,-46
2021-12-02 15:55:52,1999.90,999.90,2.30,99.90,1049122,28,20412,-61
2021-12-02 15:56:22,1999.90,999.90,2.30,99.90,1049006,28,20004,-61
2021-12-02 15:56:57,1999.90,999.90,2.30,99.90,1048983,28,20084,-58
2021-12-02 15:57:28,1999.90,999.90,2.30,99.90,1049000,28,20437,-63
2021-12-02 15:57:59,1999.90,999.90,2.30,99.90,1049075,28,20099,-62
2021-12-02 15:58:29,1999.90,999.90,2.30,99.90,1049061,28,20074,-58
2021-12-02 15:59:01,1999.90,999.90,2.30,99.90,1048963,28,20042,-62
2021-12-02 15:59:35,1999.90,999.90,2.30,99.90,1048591,28,20028,-62
2021-12-02 16:00:15,1999.90,999.90,2.30,99.90,1048724,28,20025,-61
2021-12-02 16:00:51,1999.90,999.90,2.30,99.90,1048693,28,20116,-58
2021-12-02 16:01:28,1999.90,999.90,2.30,99.90,1048816,28,20048,-62
2021-12-02 16:02:17,1999.90,999.90,2.30,99.90,1049051,28,20059,-60
2021-12-02 16:02:55,1999.90,999.90,2.30,99.90,1049034,28,20029,-62
2021-12-02 16:03:27,1999.90,999.90,2.30,99.90,1049076,28,20080,-60
2021-12-02 16:04:03,1999.90,999.90,2.30,99.90,1049066,28,20398,-61
2021-12-02 16:04:33,1999.90,999.90,2.20,99.90,1049095,28,20478,-60
2021-12-02 16:05:10,1999.90,999.90,2.20,99.90,1049075,28,20028,-57
2021-12-02 16:06:04,1999.90,999.90,2.20,99.90,1048605,28,20115,-63
2021-12-02 16:07:05,1999.90,999.90,2.20,99.90,1048702,28,20430,-62
2021-12-02 16:07:40,1999.90,999.90,2.20,99.90,1048504,28,20384,-62
2021-12-02 16:08:37,1999.90,999.90,2.20,99.90,1049000,28,20103,-58
2021-12-02 16:09:07,1999.90,999.90,2.20,99.90,1048747,28,20041,-62
2021-12-02 16:09:53,1999.90,999.90,2.20,99.90,1049016,28,20029,-59
2021-12-02 16:10:43,1999.90,999.90,2.10,99.90,1048996,28,20024,-64
2021-12-02 16:11:20,1999.90,999.90,2.10,99.90,1049048,28,20029,-61
2021-12-02 16:12:15,1999.90,999.90,2.10,99.90,1048974,28,20013,-63
2021-12-02 16:12:47,1999.90,999.90,2.10,99.90,1048679,28,20035,-63
2021-12-02 16:13:18,1999.90,999.90,2.10,99.90,1048634,28,20017,-62
2021-12-02 16:13:49,1999.90,999.90,2.20,99.90,1048699,28,20024,-62
2021-12-02 16:14:19,1999.90,999.90,2.20,99.90,1048764,28,20021,-60
2021-12-02 16:14:53,1999.90,999.90,2.20,99.90,1048977,28,20012,-62
2021-12-02 16:15:24,1999.90,999.90,2.20,99.90,1049027,28,20024,-63
2021-12-02 16:15:54,1999.90,999.90,2.20,99.90,1048973,28,20077,-58
2021-12-02 16:16:27,1999.90,999.90,2.20,99.90,1048809,28,20111,-63
2021-12-02 16:16:58,1999.90,999.90,2.20,99.90,1048665,28,20057,-64
2021-12-02 16:17:28,1999.90,999.90,2.20,99.90,1048637,28,20047,-64
2021-12-02 16:18:02,1999.90,999.90,2.20,99.90,1048672,28,20398,-62
2021-12-02 16:18:33,1999.90,999.90,2.20,99.90,1048839,28,20258,-63
2021-12-02 16:19:05,1999.90,999.90,2.20,99.90,1048992,28,20119,-64
2021-12-02 16:19:37,1999.90,999.90,2.10,99.90,1049043,28,20043,-63
2021-12-02 16:20:10,1999.90,999.90,2.20,99.90,1049007,28,20061,-64
2021-12-02 16:20:41,1999.90,999.90,2.20,99.90,1049034,28,20017,-64
2021-12-02 16:21:12,1999.90,999.90,2.20,99.90,1049023,28,20029,-64
2021-12-02 16:21:43,1999.90,999.90,2.10,99.90,1048955,28,20024,-62
2021-12-02 16:22:20,1999.90,999.90,2.10,99.90,1049042,28,20419,-62
2021-12-02 16:22:51,1999.90,999.90,2.10,99.90,1048973,28,20017,-62
2021-12-02 16:23:28,1999.90,999.90,2.10,99.90,1048958,28,20056,-60
2021-12-02 16:23:58,1999.90,999.90,2.10,99.90,1049025,28,20025,-64
2021-12-02 16:24:29,1999.90,999.90,2.10,99.90,1048884,28,20024,-63
2021-12-02 16:25:01,1999.90,999.90,2.10,99.90,1048751,28,20055,-66
2021-12-02 16:25:34,1999.90,999.90,2.10,99.90,1049003,28,20484,-63
2021-12-02 16:26:06,1999.90,999.90,2.20,99.90,1049060,28,20107,-62
2021-12-02 16:26:37,1999.90,999.90,2.20,99.90,1048587,28,20079,-63
2021-12-02 16:27:08,1999.90,999.90,2.20,99.90,1048637,28,20067,-63
2021-12-02 16:27:38,1999.90,999.90,2.20,99.90,1048666,28,20478,-63
2021-12-02 16:28:09,1999.90,999.90,2.10,99.90,1048716,28,20029,-62
2021-12-02 16:28:41,1999.90,999.90,2.10,99.90,1048568,28,20376,-62
2021-12-02 16:29:11,1999.90,999.90,2.10,99.90,1048962,28,20475,-62
2021-12-02 16:29:42,1999.90,999.90,2.10,99.90,1048924,28,20020,-62
2021-12-02 16:30:15,1999.90,999.90,2.10,99.90,1048847,28,20032,-62
2021-12-02 16:30:46,1999.90,999.90,2.20,99.90,1048939,28,20036,-62
2021-12-02 16:31:18,1999.90,999.90,2.20,99.90,1048986,28,20055,-62
2021-12-02 16:31:49,1999.90,999.90,2.20,99.90,1049001,28,20024,-62
2021-12-02 16:32:20,1999.90,999.90,2.10,99.90,1049019,28,20028,-59
2021-12-02 16:32:51,1999.90,999.90,2.20,99.90,1048882,28,20079,-62
2021-12-02 16:33:23,1999.90,999.90,2.10,99.90,1048926,28,20432,-62
2021-12-02 16:33:55,1999.90,999.90,2.20,99.90,1048942,28,20524,-63
2021-12-02 16:34:26,1999.90,999.90,2.20,99.90,1048928,28,20028,-60
2021-12-02 16:34:57,1999.90,999.90,2.20,99.90,1048890,28,20461,-60
2021-12-02 16:35:28,1999.90,999.90,2.20,99.90,1048913,28,20060,-62
2021-12-02 16:35:58,1999.90,999.90,2.20,99.90,1048817,28,20031,-62
2021-12-02 16:36:29,1999.90,999.90,2.20,99.90,1048789,28,20048,-62
2021-12-02 16:37:00,1999.90,999.90,2.20,99.90,1048885,28,20032,-62
2021-12-02 16:37:30,1999.90,999.90,2.20,99.90,1048906,28,20050,-62
2021-12-02 16:38:01,1999.90,999.90,2.20,99.90,1048790,28,20032,-63
2021-12-02 16:38:32,1999.90,999.90,2.20,99.90,1048972,28,20016,-63
2021-12-02 16:39:03,1999.90,999.90,2.20,99.90,1048831,28,20074,-62
2021-12-02 16:39:33,1999.90,999.90,2.20,99.90,1048911,28,20016,-62
2021-12-02 16:40:14,1999.90,999.90,2.20,99.90,1048922,28,20056,-63
2021-12-02 16:40:45,1999.90,999.90,2.20,99.90,1056935,28,20014,-60
2021-12-02 16:41:15,1999.90,999.90,2.20,99.90,1056997,28,20292,-62
2021-12-02 16:41:46,1999.90,999.90,2.20,99.90,1057015,28,20055,-63
2021-12-02 16:42:17,1999.90,999.90,2.20,99.90,1056678,28,20023,-62
2021-12-02 16:42:54,1999.90,999.90,2.20,99.90,1048830,28,20546,-63
2021-12-02 16:43:25,1999.90,999.90,2.20,99.90,1048443,28,20033,-54
2021-12-02 16:43:56,1999.90,999.90,2.10,99.90,1048523,28,20025,-54
2021-12-02 16:44:27,1999.90,999.90,2.10,99.90,1048622,28,20016,-54
2021-12-02 16:44:57,1999.90,999.90,2.10,99.90,1048552,28,20028,-54
2021-12-02 16:45:32,1999.90,999.90,2.10,99.90,1048906,28,20166,-54
2021-12-02 16:46:03,1999.90,999.90,2.20,99.90,1048803,28,20086,-54
2021-12-02 16:46:34,1999.90,999.90,2.20,99.90,1052699,28,20028,-54
2021-12-02 16:47:04,1999.90,999.90,2.20,99.90,1052836,28,20102,-53
2021-12-02 16:47:35,1999.90,999.90,2.20,99.90,1052821,28,20111,-52
2021-12-02 16:48:07,1999.90,999.90,2.10,99.90,1052559,28,20097,-63
2021-12-02 16:48:38,1999.90,999.90,2.20,99.90,1048874,28,20029,-57
2021-12-02 16:49:08,1999.90,999.90,2.10,99.90,1048830,28,20043,-60
2021-12-02 16:49:39,1999.90,999.90,2.10,99.90,1048888,28,20376,-53
2021-12-02 16:50:11,1999.90,999.90,2.10,99.90,1048934,28,20016,-58
2021-12-02 16:50:43,1999.90,999.90,2.10,99.90,1048764,28,20116,-55
2021-12-02 16:51:18,1999.90,999.90,2.10,99.90,1048718,28,20488,-54
2021-12-02 16:51:50,1999.90,999.90,2.10,99.90,1048894,28,20021,-53
2021-12-02 16:52:20,1999.90,999.90,2.10,99.90,1048844,28,20020,-51
2021-12-02 16:52:52,1999.90,999.90,2.20,99.90,1048856,28,20023,-47
2021-12-02 16:53:22,1999.90,999.90,2.10,99.90,1048766,28,20074,-65
2021-12-02 16:53:53,1999.90,999.90,2.10,99.90,1048852,28,20474,-57
2021-12-02 16:54:24,1999.90,999.90,2.10,99.90,1048522,28,20017,-50
2021-12-02 16:54:55,1999.90,999.90,2.10,99.90,1048574,28,20567,-57
2021-12-02 16:55:27,1999.90,999.90,2.10,99.90,1052608,28,20027,-51
2021-12-02 16:55:58,1999.90,999.90,2.10,99.90,1053112,28,20457,-55
2021-12-02 16:56:29,1999.90,999.90,2.10,99.90,1052649,28,20124,-52
2021-12-02 16:57:00,1999.90,999.90,2.20,99.90,1052245,28,20012,-50
2021-12-02 16:57:31,1999.90,999.90,2.20,99.90,1048517,28,20025,-54
2021-12-02 16:58:04,1999.90,999.90,2.20,99.90,1048569,28,20021,-62
2021-12-02 16:58:35,1999.90,999.90,2.20,99.90,1048809,28,20021,-59
2021-12-02 16:59:06,1999.90,999.90,2.20,99.90,1048247,28,20037,-62
2021-12-02 16:59:36,1999.90,999.90,2.20,99.90,1048595,28,20028,-61
2021-12-02 17:00:12,1999.90,999.90,2.20,99.90,1048504,28,20082,-62
2021-12-02 17:00:45,1999.90,999.90,2.10,99.90,1048247,28,20024,-61
2021-12-02 17:01:16,1999.90,999.90,2.10,99.90,1048777,28,20074,-60
2021-12-02 17:01:49,1999.90,999.90,2.10,99.90,1048916,28,20090,-61
2021-12-02 17:02:20,1999.90,999.90,2.10,99.90,1048785,28,20039,-61
2021-12-02 17:02:52,1999.90,999.90,2.10,99.90,1048570,28,20509,-60
2021-12-02 17:03:23,1999.90,999.90,2.10,99.90,1048470,28,20504,-57
2021-12-02 17:03:57,1999.90,999.90,2.00,99.90,1048531,28,20111,-60
2021-12-02 17:04:28,1999.90,999.90,2.00,99.90,1048490,28,20028,-62
2021-12-02 17:04:59,1999.90,999.90,2.00,99.90,1048534,28,20029,-62
2021-12-02 17:05:29,1999.90,999.90,2.00,99.90,1048482,28,20451,-64
2021-12-02 17:06:00,1999.90,999.90,2.10,99.90,1048591,28,20427,-59
2021-12-02 17:06:31,1999.90,999.90,2.10,99.90,1048431,28,20074,-61
2021-12-02 17:07:01,1999.90,999.90,2.10,99.90,1048265,28,20028,-62
2021-12-02 17:07:36,1999.90,999.90,2.00,99.90,1048336,28,20503,-61
2021-12-02 17:08:06,1999.90,999.90,2.00,99.90,1048508,28,20052,-62
2021-12-02 17:08:37,1999.90,999.90,2.10,99.90,1053305,28,20024,-62
2021-12-02 17:09:08,1999.90,999.90,2.00,99.90,1056880,28,20111,-58
2021-12-02 17:09:39,1999.90,999.90,2.10,99.90,1056861,28,20028,-53
2021-12-02 17:10:12,1999.90,999.90,2.10,99.90,1056488,28,20542,-63
2021-12-02 17:10:45,1999.90,999.90,2.10,99.90,1048794,28,20021,-62
2021-12-02 17:11:15,1999.90,999.90,2.10,99.90,1048757,28,20024,-62
2021-12-02 17:11:48,1999.90,999.90,2.10,99.90,1048691,28,20029,-55
2021-12-02 17:12:22,1999.90,999.90,2.10,99.90,1048870,28,20468,-57
2021-12-02 17:12:58,1999.90,999.90,2.10,99.90,1048801,28,20016,-63
2021-12-02 17:13:29,1999.90,999.90,2.10,99.90,1048604,28,20025,-62
2021-12-02 17:14:00,1999.90,999.90,2.10,99.90,1048754,28,20033,-62
2021-12-02 17:14:33,1999.90,999.90,2.10,99.90,1048727,28,20078,-62
2021-12-02 17:15:05,1999.90,999.90,2.00,99.90,1048420,28,20532,-63
2021-12-02 17:15:37,1999.90,999.90,2.00,99.90,1048455,28,20017,-58
2021-12-02 17:16:08,1999.90,999.90,2.00,99.90,1048418,28,20021,-62
2021-12-02 17:16:39,1999.90,999.90,2.00,99.90,1048482,28,20055,-60
2021-12-02 17:17:13,1999.90,999.90,2.00,99.90,1048807,28,20130,-63
2021-12-02 17:17:43,1999.90,999.90,2.00,99.90,1048629,28,20289,-63
2021-12-02 17:18:14,1999.90,999.90,2.00,99.90,1048721,28,20086,-62
2021-12-02 17:18:46,1999.90,999.90,1.90,99.90,1056577,28,20095,-62
2021-12-02 17:19:17,1999.90,999.90,1.90,99.90,1056802,28,20021,-62
2021-12-02 17:19:49,1999.90,999.90,1.90,99.90,1056852,28,20103,-61
2021-12-02 17:20:21,1999.90,999.90,1.90,99.90,1055642,28,20069,-61
2021-12-02 17:20:52,1999.90,999.90,1.90,99.90,1048694,28,20429,-62
2021-12-02 17:21:23,1999.90,999.90,1.90,99.90,1048811,28,20020,-61
2021-12-02 17:21:55,1999.90,999.90,1.90,99.90,1048714,28,20017,-61
2021-12-02 17:22:26,1999.90,999.90,1.90,99.90,1048513,28,20503,-63
2021-12-02 17:23:00,1999.90,999.90,1.90,99.90,1048457,28,20107,-60
2021-12-02 17:23:30,1999.90,999.90,1.90,99.90,1048560,28,20032,-62
2021-12-02 17:24:02,1999.90,999.90,1.90,99.90,1053167,28,20024,-61
2021-12-02 17:24:33,1999.90,999.90,1.90,99.90,1056962,28,20479,-62
2021-12-02 17:25:05,1999.90,999.90,1.90,99.90,1056804,28,20039,-63
2021-12-02 17:25:36,1999.90,999.90,1.90,99.90,1056007,28,20102,-58
2021-12-02 17:26:08,1999.90,999.90,1.90,99.90,1048702,28,20033,-62
2021-12-02 17:26:41,1999.90,999.90,1.90,99.90,1048746,28,20020,-57
2021-12-02 17:27:12,1999.90,999.90,1.90,99.90,1048643,28,20115,-62
2021-12-02 17:27:44,1999.90,999.90,1.90,99.90,1048722,28,20019,-56
2021-12-02 17:28:14,1999.90,999.90,1.90,99.90,1048814,28,20460,-55
2021-12-02 17:28:49,1999.90,999.90,1.90,99.90,1048678,28,20107,-61
2021-12-02 17:29:20,1999.90,999.90,1.90,99.90,1056767,28,20031,-62
2021-12-02 17:29:51,1999.90,999.90,1.90,99.90,1056826,28,20023,-61
2021-12-02 17:30:27,1999.90,999.90,1.90,99.90,1056849,28,20053,-65
2021-12-02 17:30:57,1999.90,999.90,1.90,99.90,1054945,28,20058,-61
2021-12-02 17:31:28,1999.90,999.90,1.90,99.90,1048667,28,20112,-60
2021-12-02 17:31:59,1999.90,999.90,1.90,99.90,1048768,28,20021,-54
2021-12-02 17:32:29,1999.90,999.90,1.90,99.90,1048877,28,20021,-58
2021-12-02 17:33:00,1999.90,999.90,1.90,99.90,1048739,28,20460,-62
2021-12-02 17:33:31,1999.90,999.90,1.90,99.90,1048795,28,20021,-61
2021-12-02 17:34:03,1999.90,999.90,1.90,99.90,1048592,28,20008,-62
2021-12-02 17:34:34,1999.90,999.90,1.90,99.90,1048306,28,20243,-61
2021-12-02 17:35:08,1999.90,999.90,1.90,99.90,1044152,28,20374,-61
2021-12-02 17:35:38,1999.90,999.90,1.90,99.90,1044262,28,20120,-61
2021-12-02 17:36:09,1999.90,999.90,1.90,99.90,1040504,28,20140,-60
2021-12-02 17:36:41,1999.90,999.90,1.90,99.90,1044221,28,20040,-62
2021-12-02 17:37:13,1999.90,999.90,1.90,99.90,1048338,28,20024,-61
2021-12-02 17:37:45,1999.90,999.90,1.90,99.90,1048397,28,20016,-62
2021-12-02 17:38:18,1999.90,999.90,1.90,99.90,1056711,28,20069,-65
2021-12-02 17:38:50,1999.90,999.90,1.90,99.90,1052531,28,20394,-62
2021-12-02 17:39:21,1999.90,999.90,1.90,99.90,1052604,28,20506,-62
2021-12-02 17:39:52,1999.90,999.90,1.90,99.90,1052089,28,20023,-61
2021-12-02 17:40:25,1999.90,999.90,1.90,99.90,1048350,28,20027,-59
2021-12-02 17:40:57,1999.90,999.90,1.90,99.90,1048721,28,20040,-61
2021-12-02 17:41:28,1999.90,999.90,1.90,99.90,1048716,28,20018,-61
2021-12-02 17:42:01,1999.90,999.90,1.90,99.90,1048638,28,20372,-61
2021-12-02 17:42:32,1999.90,999.90,1.80,99.90,1048802,28,20444,-61
2021-12-02 17:43:07,1999.90,999.90,1.80,99.90,1048627,28,20433,-62
2021-12-02 17:43:39,1999.90,999.90,1.80,99.90,1048785,28,20043,-61
2021-12-02 17:44:09,1999.90,999.90,1.80,99.90,1048767,28,20498,-63
2021-12-02 17:44:44,1999.90,999.90,1.80,99.90,1048750,28,20020,-64
2021-12-02 17:45:15,1999.90,999.90,1.80,99.90,1048774,28,20174,-61
2021-12-02 17:45:49,1999.90,999.90,1.80,99.90,1048684,28,20016,-62
2021-12-02 17:46:24,1999.90,999.90,1.80,99.90,1048729,28,20021,-59
2021-12-02 17:46:58,1999.90,999.90,1.80,99.90,1048757,28,20479,-61
2021-12-02 17:47:29,1999.90,999.90,1.90,99.90,1048677,28,20024,-62
2021-12-02 17:48:00,1999.90,999.90,1.90,99.90,1048650,28,20017,-62
2021-12-02 17:48:31,1999.90,999.90,1.90,99.90,1048754,28,20023,-62
2021-12-02 17:49:02,1999.90,999.90,1.90,99.90,1048302,28,20039,-63
2021-12-02 17:49:33,1999.90,999.90,1.90,99.90,1052441,28,20012,-62
2021-12-02 17:50:08,1999.90,999.90,1.90,99.90,1052643,28,20476,-58
2021-12-02 17:50:42,1999.90,999.90,1.90,99.90,1053542,28,20426,-62
2021-12-02 17:51:13,1999.90,999.90,1.90,99.90,1051132,28,20023,-62
2021-12-02 17:51:44,1999.90,999.90,1.90,99.90,1048326,28,20025,-63
2021-12-02 17:52:15,1999.90,999.90,1.90,99.90,1048411,28,20025,-58
2021-12-02 17:52:46,1999.90,999.90,1.80,99.90,1048289,28,20016,-62
2021-12-02 17:53:17,1999.90,999.90,1.80,99.90,1048684,28,20013,-62
2021-12-02 17:53:49,1999.90,999.90,1.80,99.90,1048685,28,20009,-63
2021-12-02 17:54:21,1999.90,999.90,1.80,99.90,1048657,28,20372,-62
2021-12-02 17:54:52,1999.90,999.90,1.80,99.90,1048693,28,20398,-61
2021-12-02 17:55:22,1999.90,999.90,1.80,99.90,1048720,28,20013,-63
2021-12-02 17:55:53,1999.90,999.90,1.80,99.90,1048554,28,20559,-61
2021-12-02 17:56:24,1999.90,999.90,1.90,99.90,1048640,28,20095,-61
2021-12-02 17:56:55,1999.90,999.90,1.90,99.90,1048586,28,20081,-62
2021-12-02 17:57:25,1999.90,999.90,1.90,99.90,1048591,28,20253,-61
2021-12-02 17:57:57,1999.90,999.90,1.90,99.90,1048380,28,20013,-62
2021-12-02 17:58:28,1999.90,999.90,1.90,99.90,1052384,28,20097,-62
2021-12-02 17:58:59,1999.90,999.90,1.90,99.90,1052450,28,20544,-63
2021-12-02 17:59:30,1999.90,999.90,1.90,99.90,1052751,28,20262,-63
2021-12-02 18:00:00,1999.90,999.90,1.90,99.90,1056328,28,20069,-63
2021-12-02 18:00:34,1999.90,999.90,1.90,99.90,1048698,28,20020,-62
2021-12-02 18:01:05,1999.90,999.90,2.00,99.90,1048681,28,20020,-61
2021-12-02 18:01:35,1999.90,999.90,2.00,99.90,1048653,28,20052,-63
2021-12-02 18:02:08,1999.90,999.90,1.90,99.90,1048369,28,20475,-62
2021-12-02 18:02:39,1999.90,999.90,2.00,99.90,1048359,28,20050,-64
2021-12-02 18:03:10,1999.90,999.90,2.00,99.90,1052558,28,20101,-60
2021-12-02 18:03:41,1999.90,999.90,2.00,99.90,1053062,28,20119,-62
2021-12-02 18:04:13,1999.90,999.90,2.00,99.90,1056721,28,20020,-52
2021-12-02 18:04:47,1999.90,999.90,1.90,99.90,1055849,28,20035,-63
2021-12-02 18:05:19,1999.90,999.90,1.90,99.90,1048590,28,20017,-62
2021-12-02 18:05:50,1999.90,999.90,1.90,99.90,1048708,28,20380,-62
2021-12-02 18:06:21,1999.90,999.90,1.90,99.90,1048270,28,20044,-62
2021-12-02 18:06:52,1999.90,999.90,1.90,99.90,1048373,28,20055,-64
2021-12-02 18:07:23,1999.90,999.90,1.90,99.90,1048327,28,20012,-62
2021-12-02 18:07:54,1999.90,999.90,1.90,99.90,1048438,28,20056,-62
2021-12-02 18:08:24,1999.90,999.90,1.90,99.90,1048189,28,20044,-61
2021-12-02 18:08:55,1999.90,999.90,2.00,99.90,1048408,28,20021,-59
2021-12-02 18:09:25,1999.90,999.90,1.90,99.90,1048336,28,20021,-58
2021-12-02 18:09:56,1999.90,999.90,2.00,99.90,1048420,28,20451,-62
2021-12-02 18:10:27,1999.90,999.90,1.90,99.90,1048609,28,20027,-62
2021-12-02 18:10:58,1999.90,999.90,2.00,99.90,1048631,28,20032,-61
2021-12-02 18:11:28,1999.90,999.90,2.00,99.90,1048192,28,20158,-60
2021-12-02 18:11:59,1999.90,999.90,2.00,99.90,1048274,28,20523,-63
2021-12-02 18:12:30,1999.90,999.90,2.00,99.90,1048239,28,20525,-63
2021-12-02 18:13:01,1999.90,999.90,1.90,99.90,1048506,28,20017,-63
2021-12-02 18:13:32,1999.90,999.90,1.90,99.90,1048373,28,20501,-62
2021-12-02 18:14:04,1999.90,999.90,1.90,99.90,1048341,28,20075,-62
2021-12-02 18:14:35,1999.90,999.90,1.90,99.90,1048359,28,20425,-64
2021-12-02 18:15:06,1999.90,999.90,2.00,99.90,1052719,28,20028,-61
2021-12-02 18:15:37,1999.90,999.90,2.00,99.90,1056703,28,20044,-55
2021-12-02 18:16:08,1999.90,999.90,2.00,99.90,1056837,28,20039,-57
2021-12-02 18:16:39,1999.90,999.90,2.00,99.90,1056084,28,20023,-56
2021-12-02 18:17:09,1999.90,999.90,2.00,99.90,1048640,28,20040,-62
2021-12-02 18:17:40,1999.90,999.90,2.00,99.90,1048598,28,20029,-64
2021-12-02 18:18:12,1999.90,999.90,2.00,99.90,1048634,28,20376,-59
2021-12-02 18:18:44,1999.90,999.90,2.00,99.90,1048672,28,20050,-64
2021-12-02 18:19:15,1999.90,999.90,2.00,99.90,1048618,28,20112,-60
2021-12-02 18:19:45,1999.90,999.90,2.00,99.90,1048551,28,20537,-64
2021-12-02 18:20:18,1999.90,999.90,2.00,99.90,1048578,28,20103,-63
2021-12-02 18:20:49,1999.90,999.90,2.00,99.90,1048651,28,20012,-64
2021-12-02 18:21:21,1999.90,999.90,2.00,99.90,1048551,28,20461,-65
2021-12-02 18:21:53,1999.90,999.90,2.00,99.90,1048634,28,20377,-64
2021-12-02 18:22:24,1999.90,999.90,1.90,99.90,1048639,28,20154,-64
2021-12-02 18:22:56,1999.90,999.90,1.90,99.90,1048608,28,20021,-63
2021-12-02 18:23:27,1999.90,999.90,1.90,99.90,1048694,28,20083,-63
2021-12-02 18:23:58,1999.90,999.90,1.90,99.90,1048581,28,20032,-60
2021-12-02 18:24:29,1999.90,999.90,1.90,99.90,1048230,28,20416,-62
2021-12-02 18:25:00,1999.90,999.90,1.80,99.90,1048360,28,20017,-66
2021-12-02 18:25:31,1999.90,999.90,1.80,99.90,1048341,28,20100,-64
2021-12-02 18:26:03,1999.90,999.90,1.80,99.90,1048308,28,20423,-63
2021-12-02 18:26:34,1999.90,999.90,1.90,99.90,1048646,28,20024,-65
2021-12-02 18:27:05,1999.90,999.90,1.90,99.90,1048569,28,20029,-64
2021-12-02 18:27:36,1999.90,999.90,1.90,99.90,1048633,28,20028,-64
2021-12-02 18:28:08,1999.90,999.90,1.80,99.90,1048211,28,20067,-62
2021-12-02 18:28:39,1999.90,999.90,1.90,99.90,1048301,28,20029,-63
2021-12-02 18:29:09,1999.90,999.90,1.80,99.90,1048165,28,20052,-60
2021-12-02 18:29:40,1999.90,999.90,1.80,99.90,1048384,28,20055,-59
2021-12-02 18:30:10,1999.90,999.90,1.80,99.90,1048208,28,20045,-64
2021-12-02 18:30:41,1999.90,999.90,1.90,99.90,1048342,28,20021,-62
2021-12-02 18:31:12,1999.90,999.90,1.80,99.90,1048303,28,20111,-62
2021-12-02 18:31:44,1999.90,999.90,1.80,99.90,1048400,28,20056,-67
2021-12-02 18:32:18,1999.90,999.90,1.80,99.90,1048291,28,20558,-53
2021-12-02 18:32:50,1999.90,999.90,1.80,99.90,1048372,28,20024,-60
2021-12-02 18:33:21,1999.90,999.90,1.80,99.90,1048340,28,20033,-54
2021-12-02 18:33:52,1999.90,999.90,1.80,99.90,1048444,28,20028,-60
2021-12-02 18:34:23,1999.90,999.90,1.80,99.90,1048534,28,20415,-56
2021-12-02 18:34:54,1999.90,999.90,1.80,99.90,1048614,28,20047,-67
2021-12-02 18:35:25,1999.90,999.90,1.80,99.90,1048575,28,20465,-63
2021-12-02 18:35:56,1999.90,999.90,1.80,99.90,1048215,28,20432,-66
2021-12-02 18:36:28,1999.90,999.90,1.80,99.90,1048135,28,20025,-66
2021-12-02 18:36:58,1999.90,999.90,1.80,99.90,1048178,28,20032,-67
2021-12-02 18:37:29,1999.90,999.90,1.80,99.90,1048392,28,20482,-67
2021-12-02 18:38:00,1999.90,999.90,1.70,99.90,1048563,28,20514,-61
2021-12-02 18:38:31,1999.90,999.90,1.70,99.90,1048615,28,20053,-66
2021-12-02 18:39:04,1999.90,999.90,1.70,99.90,1048507,28,20452,-66
2021-12-02 18:39:35,1999.90,999.90,1.70,99.90,1048559,28,20267,-67
2021-12-02 18:40:09,1999.90,999.90,1.70,99.90,1048565,28,20496,-67
2021-12-02 18:40:40,1999.90,999.90,1.80,99.90,1048627,28,20127,-67
2021-12-02 18:41:10,1999.90,999.90,1.70,99.90,1048561,28,20020,-63
2021-12-02 18:41:42,1999.90,999.90,1.70,99.90,1048585,28,20103,-67
2021-12-02 18:42:12,1999.90,999.90,1.70,99.90,1048572,28,20029,-66
2021-12-02 18:42:43,1999.90,999.90,1.70,99.90,1048529,28,20025,-66
2021-12-02 18:43:14,1999.90,999.90,1.80,99.90,1048605,28,20062,-67
2021-12-02 18:43:45,1999.90,999.90,1.70,99.90,1048614,28,20078,-66
2021-12-02 18:44:16,1999.90,999.90,1.70,99.90,1048616,28,20021,-55
2021-12-02 18:44:47,1999.90,999.90,1.70,99.90,1048559,28,20029,-66
2021-12-02 18:45:18,1999.90,999.90,1.70,99.90,1048345,28,20080,-65
2021-12-02 18:45:49,1999.90,999.90,1.70,99.90,1048290,28,20024,-66
2021-12-02 18:46:20,1999.90,999.90,1.70,99.90,1048400,28,20033,-66
2021-12-02 18:46:51,1999.90,999.90,1.70,99.90,1048361,28,20415,-65
2021-12-02 18:47:22,1999.90,999.90,1.70,99.90,1048613,28,20020,-66
2021-12-02 18:47:52,1999.90,999.90,1.80,99.90,1048668,28,20487,-66
2021-12-02 18:48:23,1999.90,999.90,1.80,99.90,1049175,28,20043,-62
2021-12-02 18:48:55,1999.90,999.90,1.80,99.90,1049267,28,20021,-63
2021-12-02 18:49:25,1999.90,999.90,1.80,99.90,1049333,28,20021,-64
2021-12-02 18:49:58,1999.90,999.90,1.70,99.90,1049275,28,20397,-63
2021-12-02 18:50:29,1999.90,999.90,1.70,99.90,1049304,28,20089,-61
2021-12-02 18:51:01,1999.90,999.90,1.70,99.90,1049436,28,20082,-60
2021-12-02 18:51:33,1999.90,999.90,1.70,99.90,1049311,28,20103,-62
2021-12-02 18:52:04,1999.90,999.90,1.70,99.90,1049312,28,20066,-62
2021-12-02 18:52:35,1999.90,999.90,1.70,99.90,1049426,28,20369,-65
2021-12-02 18:53:06,1999.90,999.90,1.70,99.90,1049288,28,20472,-66
2021-12-02 18:53:36,1999.90,999.90,1.70,99.90,1049410,28,20013,-64
2021-12-02 18:54:07,1999.90,999.90,1.70,99.90,1048999,28,20122,-66
2021-12-02 18:54:39,1999.90,999.90,1.70,99.90,1049307,28,20412,-64
2021-12-02 18:55:11,1999.90,999.90,1.70,99.90,1049008,28,20048,-65
2021-12-02 18:55:41,1999.90,999.90,1.70,99.90,1053631,28,20048,-66
2021-12-02 18:56:12,1999.90,999.90,1.70,99.90,1057466,28,20024,-66
2021-12-02 18:56:43,1999.90,999.90,1.70,99.90,1057326,28,20069,-64
2021-12-02 18:57:14,1999.90,999.90,1.70,99.90,1057007,28,20254,-63
2021-12-02 18:57:46,1999.90,999.90,1.60,99.90,1049350,28,20037,-67
2021-12-02 18:58:17,1999.90,999.90,1.60,99.90,1049419,28,20062,-67
2021-12-02 18:58:48,1999.90,999.90,1.70,99.90,1049223,28,20029,-66
2021-12-02 18:59:18,1999.90,999.90,1.70,99.90,1049283,28,20078,-63
2021-12-02 18:59:49,1999.90,999.90,1.70,99.90,1049342,28,20040,-66
2021-12-02 19:00:24,1999.90,999.90,1.70,99.90,1049288,28,20444,-66
2021-12-02 19:00:55,1999.90,999.90,1.70,99.90,1049304,28,20078,-65
2021-12-02 19:01:28,1999.90,999.90,1.70,99.90,1049420,28,20024,-66
2021-12-02 19:01:59,1999.90,999.90,1.60,99.90,1049284,28,20025,-66
2021-12-02 19:02:34,1999.90,999.90,1.70,99.90,1049304,28,20017,-67
2021-12-02 19:03:05,1999.90,999.90,1.70,99.90,1049270,28,20111,-66
2021-12-02 19:03:37,1999.90,999.90,1.70,99.90,1049342,28,20069,-66
2021-12-02 19:04:07,1999.90,999.90,1.70,99.90,1049294,28,20112,-65
2021-12-02 19:04:38,1999.90,999.90,1.60,99.90,1049244,28,20021,-63
2021-12-02 19:05:21,1999.90,999.90,1.60,99.90,1049274,28,20108,-64
2021-12-02 19:06:10,1999.90,999.90,1.50,99.90,1049344,28,20036,-63
2021-12-02 19:06:41,1999.90,999.90,1.50,99.90,1049320,28,20025,-66
2021-12-02 19:07:29,1999.90,999.90,1.50,99.90,1049334,28,20025,-54
2021-12-02 19:08:20,1999.90,999.90,1.50,99.90,1049293,28,20370,-63
2021-12-02 19:09:10,1999.90,999.90,1.50,99.90,1049329,28,20032,-63
2021-12-02 19:10:04,1999.90,999.90,1.40,99.90,1049343,28,20029,-63
2021-12-02 19:10:53,1999.90,999.90,1.40,99.90,1049431,28,20037,-64
2021-12-02 19:11:43,1999.90,999.90,1.30,99.90,1049241,28,20028,-64
2021-12-02 19:12:32,1999.90,999.90,1.30,99.90,1049297,28,20050,-62
2021-12-02 19:13:22,1999.90,999.90,1.30,99.90,1049324,28,20028,-63
2021-12-02 19:14:12,1999.90,999.90,1.30,99.90,1049251,28,20013,-64
2021-12-02 19:15:02,1999.90,999.90,1.20,99.90,1049360,28,20088,-57
2021-12-02 19:15:51,1999.90,999.90,1.30,99.90,1049240,28,20025,-54
2021-12-02 19:16:41,1999.90,999.90,1.30,99.90,1049235,28,20021,-62
2021-12-02 19:17:31,1999.90,999.90,1.30,99.90,1049212,28,20021,-63
2021-12-02 19:18:20,1999.90,999.90,1.30,99.90,1049348,28,20461,-63
2021-12-02 19:19:10,1999.90,999.90,1.30,99.90,1049212,28,20391,-64
2021-12-02 19:19:59,1999.90,999.90,1.30,99.90,1049309,28,20001,-62
2021-12-02 19:20:48,1999.90,999.90,1.30,99.90,1049279,28,20016,-64
2021-12-02 19:21:38,1999.90,999.90,1.30,99.90,1049270,28,20028,-62
2021-12-02 19:22:30,1999.90,999.90,1.30,99.90,1049312,28,20027,-56
2021-12-02 19:23:15,1999.90,999.90,1.30,99.90,1049207,28,20024,-62
2021-12-02 19:23:52,1999.90,999.90,1.30,99.90,1049240,28,20032,-63
2021-12-02 19:24:35,1999.90,999.90,1.30,99.90,1049322,28,20017,-60
2021-12-02 19:25:25,1999.90,999.90,1.20,99.90,1048844,28,20020,-62
2021-12-02 19:26:20,1999.90,999.90,1.20,99.90,1049046,28,20013,-61
2021-12-02 19:26:51,1999.90,999.90,1.10,99.90,1049097,28,20070,-61
2021-12-02 19:27:22,1999.90,999.90,1.10,99.90,1049284,28,20076,-60
2021-12-02 19:27:52,1999.90,999.90,1.20,99.90,1048831,28,20052,-62
2021-12-02 19:28:23,1999.90,999.90,1.20,99.90,1049056,28,20443,-60
2021-12-02 19:28:58,1999.90,999.90,1.10,99.90,1048850,28,20009,-60
2021-12-02 19:29:29,1999.90,999.90,1.10,99.90,1048919,28,20016,-56
2021-12-02 19:30:00,1999.90,999.90,1.10,99.90,1049299,28,20020,-61
2021-12-02 19:30:31,1999.90,999.90,1.10,99.90,1049266,28,20074,-60
2021-12-02 19:31:02,1999.90,999.90,1.10,99.90,1049131,28,20024,-59
2021-12-02 19:31:34,1999.90,999.90,1.10,99.90,1049270,28,20106,-62
2021-12-02 19:32:06,1999.90,999.90,1.10,99.90,1049180,28,20103,-62
2021-12-02 19:32:36,1999.90,999.90,1.10,99.90,1049216,28,20062,-61
2021-12-02 19:33:07,1999.90,999.90,1.10,99.90,1049155,28,20533,-60
2021-12-02 19:33:40,1999.90,999.90,1.10,99.90,1049218,28,20015,-59
2021-12-02 19:34:10,1999.90,999.90,1.10,99.90,1049205,28,20115,-59
2021-12-02 19:34:41,1999.90,999.90,1.10,99.90,1049302,28,20387,-60
2021-12-02 19:35:12,1999.90,999.90,1.10,99.90,1049226,28,20027,-57
2021-12-02 19:35:43,1999.90,999.90,1.10,99.90,1049236,28,20009,-58
2021-12-02 19:36:16,1999.90,999.90,1.10,99.90,1049195,28,20020,-60
2021-12-02 19:36:47,1999.90,999.90,1.20,99.90,1048988,28,20068,-60
2021-12-02 19:37:18,1999.90,999.90,1.20,99.90,1049277,28,20040,-61
2021-12-02 19:37:49,1999.90,999.90,1.10,99.90,1049186,28,20030,-60
2021-12-02 19:38:20,1999.90,999.90,1.10,99.90,1049227,28,20409,-57
2021-12-02 19:38:51,1999.90,999.90,1.20,99.90,1049090,28,20024,-60
2021-12-02 19:39:21,1999.90,999.90,1.10,99.90,1049202,28,20342,-59
2021-12-02 19:39:52,1999.90,999.90,1.20,99.90,1049132,28,20099,-61
2021-12-02 19:40:25,1999.90,999.90,1.10,99.90,1049346,28,20012,-60
2021-12-02 19:40:56,1999.90,999.90,1.20,99.90,1049160,28,20357,-61
2021-12-02 19:41:26,1999.90,999.90,1.20,99.90,1049118,28,20357,-58
2021-12-02 19:41:57,1999.90,999.90,1.20,99.90,1049230,28,20055,-60
2021-12-02 19:42:28,1999.90,999.90,1.20,99.90,1049145,28,20054,-60
2021-12-02 19:43:00,1999.90,999.90,1.20,99.90,1049111,28,20021,-61
2021-12-02 19:43:31,1999.90,999.90,1.10,99.90,1049187,28,20235,-60
2021-12-02 19:44:02,1999.90,999.90,1.20,99.90,1049095,28,20432,-60
2021-12-02 19:44:33,1999.90,999.90,1.10,99.90,1049208,28,20005,-61
2021-12-02 19:45:04,1999.90,999.90,1.10,99.90,1049165,28,20076,-63
2021-12-02 19:45:35,1999.90,999.90,1.10,99.90,1049153,28,20013,-60
2021-12-02 19:46:06,1999.90,999.90,1.20,99.90,1049153,28,20024,-60
2021-12-02 19:46:37,1999.90,999.90,1.10,99.90,1049244,28,20024,-58
2021-12-02 19:47:13,1999.90,999.90,1.20,99.90,1049194,28,20428,-57
2021-12-02 19:47:44,1999.90,999.90,1.20,99.90,1049208,28,20028,-59
2021-12-02 19:48:15,1999.90,999.90,1.10,99.90,1049100,28,20059,-58
2021-12-02 19:48:46,1999.90,999.90,1.10,99.90,1049204,28,20025,-56
2021-12-02 19:49:18,1999.90,999.90,1.10,99.90,1049097,28,20023,-60
2021-12-02 19:49:49,1999.90,999.90,1.10,99.90,1049202,28,20012,-52
2021-12-02 19:50:20,1999.90,999.90,1.10,99.90,1049184,28,20055,-62
2021-12-02 19:50:51,1999.90,999.90,1.20,99.90,1049065,28,20255,-58
2021-12-02 19:51:21,1999.90,999.90,1.10,99.90,1048748,28,20370,-55
2021-12-02 19:51:52,1999.90,999.90,1.10,99.90,1048798,28,20024,-59
2021-12-02 19:52:23,1999.90,999.90,1.10,99.90,1048902,28,20110,-61
2021-12-02 19:52:54,1999.90,999.90,1.00,99.90,1053046,28,20023,-60
2021-12-02 19:53:25,1999.90,999.90,1.00,99.90,1057171,28,20405,-57
2021-12-02 19:53:56,1999.90,999.90,1.00,99.90,1057171,28,20003,-60
2021-12-02 19:54:27,1999.90,999.90,1.00,99.90,1056655,28,20015,-54
2021-12-02 19:54:57,1999.90,999.90,1.00,99.90,1049136,28,20083,-56
2021-12-02 19:55:28,1999.90,999.90,1.10,99.90,1049092,28,20035,-60
2021-12-02 19:55:59,1999.90,999.90,1.10,99.90,1049066,28,20364,-60
2021-12-02 19:56:31,1999.90,999.90,1.10,99.90,1049054,28,20388,-57
2021-12-02 19:57:02,1999.90,999.90,1.10,99.90,1049122,28,20016,-62
2021-12-02 19:57:32,1999.90,999.90,1.10,99.90,1049095,28,20107,-60
2021-12-02 19:58:03,1999.90,999.90,1.10,99.90,1049109,28,20013,-61
2021-12-02 19:58:35,1999.90,999.90,1.10,99.90,1049104,28,20032,-63
2021-12-02 19:59:06,1999.90,999.90,1.10,99.90,1049108,28,20012,-64
2021-12-02 19:59:39,1999.90,999.90,1.10,99.90,1048534,28,20025,-61
2021-12-02 20:00:18,1999.90,999.90,1.10,99.90,1056966,28,20042,-61
2021-12-02 20:00:49,1999.90,999.90,1.10,99.90,1057238,28,20024,-58
2021-12-02 20:01:20,1999.90,999.90,1.10,99.90,1057213,28,20372,-59
2021-12-02 20:01:52,1999.90,999.90,1.10,99.90,1051673,28,20111,-61
2021-12-02 20:02:22,1999.90,999.90,1.10,99.90,1048775,28,20020,-61
2021-12-02 20:02:53,1999.90,999.90,1.10,99.90,1048761,28,20480,-64
2021-12-02 20:03:25,1999.90,999.90,1.10,99.90,1048785,28,20502,-64
2021-12-02 20:03:56,1999.90,999.90,1.10,99.90,1049175,28,20458,-63
2021-12-02 20:04:27,1999.90,999.90,1.10,99.90,1049092,28,20042,-59
2021-12-02 20:04:57,1999.90,999.90,1.10,99.90,1049062,28,20028,-55
2021-12-02 20:05:28,1999.90,999.90,1.10,99.90,1049166,28,20079,-60
2021-12-02 20:05:58,1999.90,999.90,1.10,99.90,1049095,28,20479,-53
2021-12-02 20:06:29,1999.90,999.90,1.00,99.90,1049045,28,20020,-64
2021-12-02 20:07:00,1999.90,999.90,1.00,99.90,1049136,28,20107,-62
2021-12-02 20:07:31,1999.90,999.90,1.00,99.90,1049048,28,20016,-61
2021-12-02 20:08:02,1999.90,999.90,1.10,99.90,1049111,28,20028,-64
2021-12-02 20:08:33,1999.90,999.90,1.10,99.90,1049071,28,20033,-64
2021-12-02 20:09:05,1999.90,999.90,1.10,99.90,1049047,28,20047,-65
2021-12-02 20:09:35,1999.90,999.90,1.10,99.90,1044522,28,20436,-56
2021-12-02 20:10:08,1999.90,999.90,1.10,99.90,1044593,28,20025,-59
2021-12-02 20:10:40,1999.90,999.90,1.10,99.90,1044554,28,20286,-65
2021-12-02 20:11:11,1999.90,999.90,1.10,99.90,1044610,28,20032,-64
2021-12-02 20:11:42,1999.90,999.90,1.10,99.90,1049088,28,20157,-51
2021-12-02 20:12:13,1999.90,999.90,1.10,99.90,1049036,28,20032,-64
2021-12-02 20:12:44,1999.90,999.90,1.10,99.90,1049036,28,20025,-64
2021-12-02 20:13:21,1999.90,999.90,1.10,99.90,1049112,28,20027,-64
2021-12-02 20:13:51,1999.90,999.90,1.20,99.90,1048998,28,20447,-63
2021-12-02 20:14:25,1999.90,999.90,1.10,99.90,1049044,28,20031,-65
2021-12-02 20:14:56,1999.90,999.90,1.10,99.90,1048749,28,20103,-65
2021-12-02 20:15:36,1999.90,999.90,1.10,99.90,1048615,28,20345,-64
2021-12-02 20:16:18,1999.90,999.90,1.10,99.90,1048830,28,20029,-60
2021-12-02 20:16:52,1999.90,999.90,1.10,99.90,1048705,28,20075,-61
2021-12-02 20:17:25,1999.90,999.90,1.10,99.90,1048729,28,20488,-62
2021-12-02 20:17:56,1999.90,999.90,1.00,99.90,1048713,28,20054,-62
2021-12-02 20:18:32,1999.90,999.90,1.00,99.90,1048915,28,20052,-62
2021-12-02 20:19:06,1999.90,999.90,1.00,99.90,1048695,28,20046,-60
2021-12-02 20:19:39,1999.90,999.90,1.10,99.90,1048735,28,20096,-63
2021-12-02 20:20:16,1999.90,999.90,1.10,99.90,1048706,28,20048,-63
2021-12-02 20:20:47,1999.90,999.90,1.10,99.90,1048837,28,20453,-66
2021-12-02 20:21:20,1999.90,999.90,1.10,99.90,1049021,28,20107,-63
2021-12-02 20:21:51,1999.90,999.90,1.10,99.90,1048999,28,20456,-61
2021-12-02 20:22:22,1999.90,999.90,1.00,99.90,1048981,28,20032,-64
2021-12-02 20:22:53,1999.90,999.90,1.00,99.90,1048948,28,20445,-61
2021-12-02 20:23:23,1999.90,999.90,1.00,99.90,1049081,28,20009,-64
2021-12-02 20:23:54,1999.90,999.90,1.00,99.90,1049096,28,20376,-63
2021-12-02 20:24:25,1999.90,999.90,1.00,99.90,1049042,28,20020,-63
2021-12-02 20:24:56,1999.90,999.90,0.90,99.90,1048954,28,20458,-58
2021-12-02 20:25:26,1999.90,999.90,1.00,99.90,1049066,28,20015,-68
2021-12-02 20:25:57,1999.90,999.90,1.00,99.90,1048915,28,20107,-66
2021-12-02 20:26:29,1999.90,999.90,1.00,99.90,1048888,28,20017,-64
2021-12-02 20:27:01,1999.90,999.90,1.00,99.90,1048681,28,20409,-67
2021-12-02 20:27:36,1999.90,999.90,1.00,99.90,1048737,28,20019,-68
2021-12-02 20:28:07,1999.90,999.90,1.00,99.90,1048601,28,20029,-67
2021-12-02 20:28:41,1999.90,999.90,1.00,99.90,1048681,28,20503,-65
2021-12-02 20:29:13,1999.90,999.90,1.00,99.90,1048724,28,20037,-65
2021-12-02 20:29:44,1999.90,999.90,1.00,99.90,1048704,28,20063,-63
2021-12-02 20:30:16,1999.90,999.90,1.00,99.90,1048698,28,20023,-70
2021-12-02 20:30:47,1999.90,999.90,0.90,99.90,1049075,28,20304,-68
2021-12-02 20:31:20,1999.90,999.90,0.90,99.90,1049008,28,20490,-67
2021-12-02 20:31:51,1999.90,999.90,0.90,99.90,1048967,28,20058,-67
2021-12-02 20:32:22,1999.90,999.90,0.90,99.90,1048929,28,20009,-67
2021-12-02 20:32:53,1999.90,999.90,0.90,99.90,1049009,28,20012,-67
2021-12-02 20:33:24,1999.90,999.90,0.90,99.90,1048586,28,20009,-58
2021-12-02 20:33:56,1999.90,999.90,0.90,99.90,1048591,28,20009,-67
2021-12-02 20:34:27,1999.90,999.90,0.90,99.90,1048666,28,20016,-68
2021-12-02 20:34:58,1999.90,999.90,1.00,99.90,1048589,28,20012,-68
2021-12-02 20:35:30,1999.90,999.90,1.00,99.90,1048916,28,20088,-68
2021-12-02 20:36:02,1999.90,999.90,1.00,99.90,1049000,28,20070,-67
2021-12-02 20:36:33,1999.90,999.90,1.00,99.90,1048740,28,20154,-68
2021-12-02 20:37:04,1999.90,999.90,0.90,99.90,1048857,28,20017,-68
2021-12-02 20:37:35,1999.90,999.90,1.00,99.90,1048949,28,20020,-68
2021-12-02 20:38:06,1999.90,999.90,0.90,99.90,1048872,28,20025,-68
2021-12-02 20:38:36,1999.90,999.90,0.90,99.90,1048974,28,20016,-66
2021-12-02 20:39:11,1999.90,999.90,0.90,99.90,1048856,28,20016,-66
2021-12-02 20:39:42,1999.90,999.90,1.00,99.90,1048951,28,20013,-67
2021-12-02 20:40:13,1999.90,999.90,1.10,99.90,1048943,28,20036,-66
2021-12-02 20:40:43,1999.90,999.90,1.00,99.90,1049017,28,20033,-66
2021-12-02 20:41:15,1999.90,999.90,1.00,99.90,1048910,28,20111,-68
2021-12-02 20:41:48,1999.90,999.90,1.10,99.90,1048960,28,20024,-67
2021-12-02 20:42:19,1999.90,999.90,1.20,99.90,1048901,28,20039,-65
2021-12-02 20:42:50,1999.90,999.90,1.10,99.90,1048886,28,20023,-65
2021-12-02 20:43:22,1999.90,999.90,1.10,99.90,1048986,28,20017,-66
2021-12-02 20:43:53,1999.90,999.90,1.00,99.90,1048884,28,20103,-66
2021-12-02 20:44:29,1999.90,999.90,1.00,99.90,1048806,28,20035,-64
2021-12-02 20:45:02,1999.90,999.90,1.00,99.90,1048862,28,20012,-66
2021-12-02 20:45:33,1999.90,999.90,1.00,99.90,1048888,28,20020,-64
2021-12-02 20:46:07,1999.90,999.90,1.00,99.90,1048453,28,20017,-65
2021-12-02 20:46:41,1999.90,999.90,1.00,99.90,1048690,28,20016,-66
2021-12-02 20:47:19,1999.90,999.90,1.00,99.90,1048633,28,20013,-66
2021-12-02 20:48:13,1999.90,999.90,1.00,99.90,1048747,28,20047,-65
2021-12-02 20:48:49,1999.90,999.90,1.00,99.90,1048229,28,20036,-65
2021-12-02 20:49:40,1999.90,999.90,1.00,99.90,1048976,28,20013,-65
2021-12-02 20:50:13,1999.90,999.90,1.00,99.90,1048819,28,20055,-66
2021-12-02 20:50:45,1999.90,999.90,1.00,99.90,1049045,28,20030,-65
2021-12-02 20:51:20,1999.90,999.90,1.00,99.90,1048933,28,20044,-66
2021-12-02 20:51:50,1999.90,999.90,0.90,99.90,1048931,28,20012,-65
2021-12-02 20:52:24,1999.90,999.90,0.90,99.90,1048969,28,20341,-66
2021-12-02 20:52:56,1999.90,999.90,0.90,99.90,1048886,28,20116,-65
2021-12-02 20:53:32,1999.90,999.90,0.90,99.90,1048900,28,20365,-67
2021-12-02 20:54:03,1999.90,999.90,0.90,99.90,1048877,28,20040,-66
2021-12-02 20:54:37,1999.90,999.90,0.90,99.90,1048996,28,20031,-65
2021-12-02 20:55:11,1999.90,999.90,0.90,99.90,1048950,28,20024,-66
2021-12-02 20:55:43,1999.90,999.90,0.90,99.90,1048806,28,20015,-65
2021-12-02 20:56:16,1999.90,999.90,0.90,99.90,1048837,28,20427,-59
2021-12-02 20:56:47,1999.90,999.90,0.90,99.90,1048912,28,20103,-65
2021-12-02 20:57:19,1999.90,999.90,0.90,99.90,1048920,28,20100,-66
2021-12-02 20:57:50,1999.90,999.90,0.90,99.90,1048478,28,20016,-62
2021-12-02 20:58:21,1999.90,999.90,0.90,99.90,1048608,28,20019,-65
2021-12-02 20:58:52,1999.90,999.90,0.90,99.90,1044253,28,20020,-59
2021-12-02 20:59:22,1999.90,999.90,0.90,99.90,1044590,28,20029,-65
2021-12-02 20:59:53,1999.90,999.90,0.90,99.90,1048682,28,20251,-61
2021-12-02 21:00:26,1999.90,999.90,0.90,99.90,1048603,28,20094,-66
2021-12-02 21:00:57,1999.90,999.90,0.90,99.90,1048895,28,20017,-60
2021-12-02 21:01:27,1999.90,999.90,0.90,99.90,1048860,28,20017,-64
2021-12-02 21:01:58,1999.90,999.90,0.90,99.90,1048840,28,20040,-59
2021-12-02 21:02:29,1999.90,999.90,0.90,99.90,1048710,28,20027,-62
2021-12-02 21:03:01,1999.90,999.90,0.90,99.90,1048907,28,20021,-60
2021-12-02 21:03:32,1999.90,999.90,0.90,99.90,1048872,28,20468,-63
2021-12-02 21:04:03,1999.90,999.90,0.90,99.90,1048946,28,20021,-57
2021-12-02 21:04:34,1999.90,999.90,0.90,99.90,1048808,28,20376,-65
2021-12-02 21:05:06,1999.90,999.90,0.90,99.90,1048915,28,20070,-65
2021-12-02 21:05:36,1999.90,999.90,0.90,99.90,1048700,28,20027,-50
2021-12-02 21:06:07,1999.90,999.90,0.90,99.90,1048908,28,20040,-49
2021-12-02 21:06:39,1999.90,999.90,0.90,99.90,1048868,28,20048,-50
2021-12-02 21:07:10,1999.90,999.90,0.90,99.90,1048760,28,20029,-48
2021-12-02 21:07:41,1999.90,999.90,0.90,99.90,1048878,28,20024,-52
2021-12-02 21:08:12,1999.90,999.90,0.90,99.90,1048793,28,20084,-49
2021-12-02 21:08:43,1999.90,999.90,0.80,99.90,1048893,28,20021,-49
2021-12-02 21:09:14,1999.90,999.90,0.80,99.90,1048888,28,20043,-52
2021-12-02 21:09:45,1999.90,999.90,0.80,99.90,1048731,28,20031,-61
2021-12-02 21:10:17,1999.90,999.90,0.80,99.90,1048844,28,20146,-49
2021-12-02 21:10:48,1999.90,999.90,0.80,99.90,1048790,28,20025,-65
2021-12-02 21:11:20,1999.90,999.90,0.80,99.90,1048767,28,20438,-63
2021-12-02 21:11:53,1999.90,999.90,0.80,99.90,1048858,28,20009,-65
2021-12-02 21:12:25,1999.90,999.90,0.80,99.90,1048786,28,20024,-59
2021-12-02 21:12:58,1999.90,999.90,0.80,99.90,1048843,28,20016,-52
2021-12-02 21:13:31,1999.90,999.90,0.80,99.90,1048783,28,20020,-62
2021-12-02 21:14:04,1999.90,999.90,0.80,99.90,1048875,28,20033,-55
2021-12-02 21:14:38,1999.90,999.90,0.80,99.90,1048718,28,20468,-54
2021-12-02 21:15:17,1999.90,999.90,0.80,99.90,1048352,28,20020,-58
2021-12-02 21:15:50,1999.90,999.90,0.80,99.90,1048427,28,20090,-49
2021-12-02 21:16:23,1999.90,999.90,0.80,99.90,1048410,28,20035,-68
2021-12-02 21:16:57,1999.90,999.90,0.80,99.90,1048604,28,20388,-49
2021-12-02 21:17:27,1999.90,999.90,0.90,99.90,1048763,28,20012,-52
2021-12-02 21:17:59,1999.90,999.90,0.90,99.90,1048817,28,20047,-61
2021-12-02 21:18:35,1999.90,999.90,0.90,99.90,1048731,28,20021,-50
2021-12-02 21:19:08,1999.90,999.90,0.90,99.90,1056696,28,20019,-63
2021-12-02 21:19:40,1999.90,999.90,0.90,99.90,1056927,28,20019,-67
2021-12-02 21:20:14,1999.90,999.90,0.90,99.90,1056796,28,20020,-66
2021-12-02 21:20:45,1999.90,999.90,0.90,99.90,1054552,28,20026,-65
2021-12-02 21:21:18,1999.90,999.90,0.90,99.90,1048775,28,20031,-65
2021-12-02 21:21:49,1999.90,999.90,0.90,99.90,1048375,28,20471,-66
2021-12-02 21:22:21,1999.90,999.90,0.90,99.90,1048581,28,20016,-65
2021-12-02 21:22:53,1999.90,999.90,0.90,99.90,1048519,28,20021,-66
2021-12-02 21:23:24,1999.90,999.90,0.80,99.90,1048414,28,20024,-67
2021-12-02 21:23:55,1999.90,999.90,0.80,99.90,1048806,28,20095,-66
2021-12-02 21:24:25,1999.90,999.90,0.80,99.90,1048765,28,20120,-67
2021-12-02 21:24:56,1999.90,999.90,0.80,99.90,1048762,28,20025,-68
2021-12-02 21:25:27,1999.90,999.90,0.90,99.90,1048840,28,20028,-63
2021-12-02 21:25:58,1999.90,999.90,0.90,99.90,1048818,28,20035,-68
2021-12-02 21:26:29,1999.90,999.90,0.80,99.90,1048647,28,20349,-67
2021-12-02 21:27:02,1999.90,999.90,0.80,99.90,1048780,28,20464,-67
2021-12-02 21:27:33,1999.90,999.90,0.80,99.90,1048712,28,20024,-68
2021-12-02 21:28:04,1999.90,999.90,0.80,99.90,1048849,28,20024,-68
2021-12-02 21:28:35,1999.90,999.90,0.90,99.90,1048828,28,20342,-68
2021-12-02 21:29:07,1999.90,999.90,0.90,99.90,1048771,28,20024,-69
2021-12-02 21:29:37,1999.90,999.90,0.80,99.90,1048804,28,20385,-68
2021-12-02 21:30:10,1999.90,999.90,0.80,99.90,1048739,28,20031,-69
2021-12-02 21:30:41,1999.90,999.90,0.90,99.90,1048490,28,20111,-69
2021-12-02 21:31:12,1999.90,999.90,0.80,99.90,1048492,28,20029,-69
2021-12-02 21:31:42,1999.90,999.90,0.80,99.90,1048462,28,20025,-69
2021-12-02 21:32:13,1999.90,999.90,0.80,99.90,1048454,28,20274,-68
2021-12-02 21:32:44,1999.90,999.90,0.80,99.90,1048638,28,20021,-68
2021-12-02 21:33:16,1999.90,999.90,0.80,99.90,1048767,28,20028,-68
2021-12-02 21:33:47,1999.90,999.90,0.80,99.90,1048777,28,20159,-63
2021-12-02 21:34:19,1999.90,999.90,0.80,99.90,1048825,28,20020,-69
2021-12-02 21:34:52,1999.90,999.90,0.80,99.90,1048705,28,20024,-69
2021-12-02 21:35:24,1999.90,999.90,0.80,99.90,1048716,28,20039,-70
2021-12-02 21:36:03,1999.90,999.90,0.80,99.90,1048477,28,20024,-68
2021-12-02 21:36:40,1999.90,999.90,0.80,99.90,1048282,28,20063,-69
2021-12-02 21:37:17,1999.90,999.90,0.80,99.90,1048473,28,20052,-70
2021-12-02 21:37:55,1999.90,999.90,0.80,99.90,1048633,28,20472,-69
2021-12-02 21:38:26,1999.90,999.90,0.80,99.90,1048771,28,20510,-69
2021-12-02 21:39:05,1999.90,999.90,0.80,99.90,1048338,28,20104,-69
2021-12-02 21:39:36,1999.90,999.90,0.80,99.90,1048506,28,20103,-69
2021-12-02 21:40:09,1999.90,999.90,0.80,99.90,1048425,28,20028,-69
2021-12-02 21:40:40,1999.90,999.90,0.80,99.90,1048597,28,20016,-69
2021-12-02 21:41:13,1999.90,999.90,0.90,99.90,1048275,28,20103,-69
2021-12-02 21:41:45,1999.90,999.90,0.90,99.90,1048438,28,20044,-69
2021-12-02 21:42:17,1999.90,999.90,0.80,99.90,1048398,28,20023,-69
2021-12-02 21:42:48,1999.90,999.90,0.90,99.90,1048539,28,20481,-68
2021-12-02 21:43:20,1999.90,999.90,0.90,99.90,1048786,28,20066,-69
2021-12-02 21:43:51,1999.90,999.90,0.90,99.90,1048360,28,20024,-68
2021-12-02 21:44:22,1999.90,999.90,0.90,99.90,1048367,28,20049,-69
2021-12-02 21:44:54,1999.90,999.90,0.80,99.90,1048449,28,20035,-67
2021-12-02 21:45:26,1999.90,999.90,0.80,99.90,1048574,28,20023,-63
2021-12-02 21:45:57,1999.90,999.90,0.80,99.90,1048753,28,20028,-69
2021-12-02 21:46:27,1999.90,999.90,0.80,99.90,1048526,28,20092,-69
2021-12-02 21:46:59,1999.90,999.90,0.80,99.90,1048555,28,20480,-69
2021-12-02 21:47:30,1999.90,999.90,0.80,99.90,1048442,28,20027,-66
2021-12-02 21:48:01,1999.90,999.90,0.80,99.90,1048457,28,20066,-68
2021-12-02 21:48:32,1999.90,999.90,0.80,99.90,1048765,28,20371,-70
2021-12-02 21:49:03,1999.90,999.90,0.80,99.90,1048809,28,20031,-69
2021-12-02 21:49:33,1999.90,999.90,0.80,99.90,1048815,28,20027,-69
2021-12-02 21:50:09,1999.90,999.90,0.80,99.90,1048654,28,20075,-68
2021-12-02 21:50:39,1999.90,999.90,0.80,99.90,1048783,28,20091,-69
2021-12-02 21:51:10,1999.90,999.90,0.80,99.90,1048741,28,20024,-69
2021-12-02 21:51:42,1999.90,999.90,0.80,99.90,1048761,28,20107,-69
2021-12-02 21:52:13,1999.90,999.90,0.80,99.90,1048606,28,20029,-66
2021-12-02 21:52:44,1999.90,999.90,0.80,99.90,1048742,28,20036,-69
2021-12-02 21:53:15,1999.90,999.90,0.80,99.90,1048671,28,20057,-69
2021-12-02 21:53:46,1999.90,999.90,0.80,99.90,1048349,28,20025,-67
2021-12-02 21:54:18,1999.90,999.90,0.80,99.90,1044226,28,20123,-69
2021-12-02 21:54:50,1999.90,999.90,0.80,99.90,1044191,28,20064,-70
2021-12-02 21:55:21,1999.90,999.90,0.80,99.90,1044687,28,20017,-70
2021-12-02 21:55:51,1999.90,999.90,0.80,99.90,1048495,28,20495,-69
2021-12-02 21:56:24,1999.90,999.90,0.80,99.90,1048552,28,20017,-70
2021-12-02 21:56:56,1999.90,999.90,0.80,99.90,1048711,28,20380,-69
2021-12-02 21:57:27,1999.90,999.90,0.80,99.90,1056631,28,20118,-70
2021-12-02 21:58:01,1999.90,999.90,0.80,99.90,1056805,28,20400,-70
2021-12-02 21:58:34,1999.90,999.90,0.80,99.90,1056776,28,20031,-70
2021-12-02 21:59:09,1999.90,999.90,0.80,99.90,1054980,28,20028,-70
2021-12-02 21:59:44,1999.90,999.90,0.80,99.90,1056685,28,20123,-70
2021-12-02 22:00:18,1999.90,999.90,0.80,99.90,1056773,28,20020,-70
2021-12-02 22:01:00,1999.90,999.90,0.80,99.90,1056766,28,20372,-69
2021-12-02 22:01:37,1999.90,999.90,0.80,99.90,1051449,28,20012,-70
2021-12-02 22:02:08,1999.90,999.90,0.80,99.90,1048667,28,20024,-70
2021-12-02 22:02:40,1999.90,999.90,0.70,99.90,1048728,28,20017,-70
2021-12-02 22:03:11,1999.90,999.90,0.70,99.90,1048664,28,20031,-70
2021-12-02 22:03:43,1999.90,999.90,0.70,99.90,1048584,28,20024,-70
2021-12-02 22:04:21,1999.90,999.90,0.70,99.90,1048730,28,20028,-71
2021-12-02 22:04:51,1999.90,999.90,0.70,99.90,1048702,28,20027,-71
2021-12-02 22:05:22,1999.90,999.90,0.70,99.90,1048759,28,20028,-71
2021-12-02 22:05:53,1999.90,999.90,0.70,99.90,1048899,28,20464,-71
2021-12-02 22:06:23,1999.90,999.90,0.70,99.90,1048730,28,20031,-67
2021-12-02 22:06:55,1999.90,999.90,0.70,99.90,1048644,28,20021,-72
2021-12-02 22:07:26,1999.90,999.90,0.70,99.90,1048680,28,20480,-71
2021-12-02 22:08:00,1999.90,999.90,0.70,99.90,1048644,28,20042,-70
2021-12-02 22:08:32,1999.90,999.90,0.70,99.90,1048711,28,20024,-71
2021-12-02 22:09:05,1999.90,999.90,0.70,99.90,1048608,28,20016,-71
2021-12-02 22:09:36,1999.90,999.90,0.70,99.90,1056645,28,20020,-71
2021-12-02 22:10:12,1999.90,999.90,0.70,99.90,1056796,28,20468,-66
2021-12-02 22:10:43,1999.90,999.90,0.70,99.90,1056765,28,20024,-67
2021-12-02 22:11:13,1999.90,999.90,0.70,99.90,1054591,28,20023,-71
2021-12-02 22:11:45,1999.90,999.90,0.60,99.90,1048567,28,20024,-69
2021-12-02 22:12:16,1999.90,999.90,0.70,99.90,1048830,28,20021,-69
2021-12-02 22:12:48,1999.90,999.90,0.70,99.90,1048751,28,20024,-70
2021-12-02 22:13:19,1999.90,999.90,0.70,99.90,1048670,28,20032,-70
2021-12-02 22:13:50,1999.90,999.90,0.70,99.90,1048695,28,20381,-70
2021-12-02 22:14:24,1999.90,999.90,0.70,99.90,1048743,28,20384,-70
2021-12-02 22:14:55,1999.90,999.90,0.70,99.90,1048635,28,20024,-70
2021-12-02 22:15:26,1999.90,999.90,0.70,99.90,1048619,28,20044,-70
2021-12-02 22:15:58,1999.90,999.90,0.60,99.90,1048586,28,20027,-71
2021-12-02 22:16:29,1999.90,999.90,0.70,99.90,1048679,28,20031,-68
2021-12-02 22:17:01,1999.90,999.90,0.70,99.90,1048788,28,20024,-72
2021-12-02 22:17:32,1999.90,999.90,0.70,99.90,1048630,28,20025,-71
2021-12-02 22:18:04,1999.90,999.90,0.70,99.90,1048707,28,20111,-72
2021-12-02 22:18:34,1999.90,999.90,0.70,99.90,1048248,28,20025,-71
2021-12-02 22:19:06,1999.90,999.90,0.60,99.90,1048247,28,20027,-72
2021-12-02 22:19:37,1999.90,999.90,0.60,99.90,1048302,28,20024,-71
2021-12-02 22:20:08,1999.90,999.90,0.60,99.90,1048525,28,20021,-72
2021-12-02 22:20:40,1999.90,999.90,0.60,99.90,1048215,28,20474,-71
2021-12-02 22:21:11,1999.90,999.90,0.60,99.90,1048415,28,20025,-71
2021-12-02 22:21:42,1999.90,999.90,0.60,99.90,1048338,28,20048,-72
2021-12-02 22:22:12,1999.90,999.90,0.60,99.90,1048399,28,20032,-71
2021-12-02 22:22:43,1999.90,999.90,0.60,99.90,1048705,28,20391,-70
2021-12-02 22:23:14,1999.90,999.90,0.60,99.90,1049461,28,20052,-68
2021-12-02 22:23:45,1999.90,999.90,0.60,99.90,1049473,28,20052,-71
2021-12-02 22:24:17,1999.90,999.90,0.60,99.90,1049244,28,20016,-70
2021-12-02 22:24:47,1999.90,999.90,0.60,99.90,1044954,28,20453,-70
2021-12-02 22:25:18,1999.90,999.90,0.60,99.90,1040993,28,20026,-70
2021-12-02 22:25:49,1999.90,999.90,0.50,99.90,1041134,28,20513,-71
2021-12-02 22:26:20,1999.90,999.90,0.50,99.90,1045270,28,20098,-69
2021-12-02 22:26:51,1999.90,999.90,0.50,99.90,1049178,28,20085,-70
2021-12-02 22:27:22,1999.90,999.90,0.50,99.90,1049441,28,20070,-71
2021-12-02 22:27:52,1999.90,999.90,0.50,99.90,1049051,28,20028,-71
2021-12-02 22:28:23,1999.90,999.90,0.50,99.90,1049179,28,20028,-73
2021-12-02 22:28:54,1999.90,999.90,0.50,99.90,1049117,28,20104,-71
2021-12-02 22:29:25,1999.90,999.90,0.50,99.90,1049142,28,20099,-53
2021-12-02 22:29:56,1999.90,999.90,0.50,99.90,1049504,28,20054,-68
2021-12-02 22:30:28,1999.90,999.90,0.50,99.90,1049472,28,20078,-70
2021-12-02 22:31:00,1999.90,999.90,0.50,99.90,1049206,28,20024,-61
2021-12-02 22:31:32,1999.90,999.90,0.50,99.90,1049046,28,20158,-56
2021-12-02 22:32:06,1999.90,999.90,0.50,99.90,1049178,28,20103,-57
2021-12-02 22:32:39,1999.90,999.90,0.50,99.90,1049174,28,20026,-61
2021-12-02 22:33:10,1999.90,999.90,0.50,99.90,1049437,28,20469,-67
2021-12-02 22:33:41,1999.90,999.90,0.50,99.90,1049545,28,20028,-71
2021-12-02 22:34:12,1999.90,999.90,0.50,99.90,1049541,28,20468,-62
2021-12-02 22:34:49,1999.90,999.90,0.50,99.90,1049437,28,20024,-58
2021-12-02 22:35:20,1999.90,999.90,0.50,99.90,1049523,28,20488,-66
2021-12-02 22:35:51,1999.90,999.90,0.50,99.90,1049388,28,20055,-62
2021-12-02 22:36:24,1999.90,999.90,0.50,99.90,1049496,28,20029,-62
2021-12-02 22:36:55,1999.90,999.90,0.50,99.90,1049377,28,20041,-64
2021-12-02 22:37:30,1999.90,999.90,0.50,99.90,1049443,28,20099,-52
2021-12-02 22:38:02,1999.90,999.90,0.50,99.90,1049456,28,20016,-56
2021-12-02 22:38:32,1999.90,999.90,0.50,99.90,1049457,28,20025,-48
2021-12-02 22:39:09,1999.90,999.90,0.50,99.90,1049379,28,20433,-57
2021-12-02 22:39:40,1999.90,999.90,0.50,99.90,1049519,28,20580,-68
2021-12-02 22:40:17,1999.90,999.90,0.50,99.90,1044901,28,20151,-53
2021-12-02 22:40:50,1999.90,999.90,0.50,99.90,1045089,28,20056,-52
2021-12-02 22:41:20,1999.90,999.90,0.50,99.90,1044976,28,20029,-56
2021-12-02 22:41:51,1999.90,999.90,0.50,99.90,1046410,28,20171,-52
2021-12-02 22:42:23,1999.90,999.90,0.50,99.90,1049473,28,20128,-58
2021-12-02 22:42:56,1999.90,999.90,0.50,99.90,1049411,28,20036,-65
2021-12-02 22:43:27,1999.90,999.90,0.50,99.90,1049479,28,20031,-54
2021-12-02 22:43:58,1999.90,999.90,0.50,99.90,1049033,28,20381,-58
2021-12-02 22:44:29,1999.90,999.90,0.40,99.90,1049043,28,20098,-65
2021-12-02 22:45:00,1999.90,999.90,0.50,99.90,1049162,28,20024,-63
2021-12-02 22:45:32,1999.90,999.90,0.40,99.90,1049136,28,20052,-56
2021-12-02 22:46:03,1999.90,999.90,0.50,99.90,1053640,28,20075,-52
2021-12-02 22:46:34,1999.90,999.90,0.50,99.90,1053370,28,20406,-60
2021-12-02 22:47:05,1999.90,999.90,0.50,99.90,1053292,28,20499,-64
2021-12-02 22:47:36,1999.90,999.90,0.40,99.90,1052969,28,20020,-57
2021-12-02 22:48:09,1999.90,999.90,0.50,99.90,1049212,28,20123,-57
2021-12-02 22:48:41,1999.90,999.90,0.50,99.90,1049412,28,20032,-63
2021-12-02 22:49:12,1999.90,999.90,0.50,99.90,1049381,28,20035,-64
2021-12-02 22:49:43,1999.90,999.90,0.50,99.90,1049404,28,20107,-57
2021-12-02 22:50:14,1999.90,999.90,0.40,99.90,1049373,28,20021,-67
2021-12-02 22:50:52,1999.90,999.90,0.40,99.90,1049430,28,20388,-58
2021-12-02 22:51:23,1999.90,999.90,0.50,99.90,1049342,28,20040,-55
2021-12-02 22:51:54,1999.90,999.90,0.40,99.90,1049324,28,20115,-60
2021-12-02 22:52:24,1999.90,999.90,0.40,99.90,1049421,28,20094,-45
2021-12-02 22:52:55,1999.90,999.90,0.40,99.90,1049304,28,20048,-64
2021-12-02 22:53:28,1999.90,999.90,0.40,99.90,1049411,28,20052,-50
2021-12-02 22:53:59,1999.90,999.90,0.50,99.90,1049481,28,20016,-54
2021-12-02 22:54:30,1999.90,999.90,0.50,99.90,1049371,28,20025,-64
2021-12-02 22:55:01,1999.90,999.90,0.40,99.90,1049390,28,20107,-58
2021-12-02 22:55:32,1999.90,999.90,0.50,99.90,1049359,28,20023,-61
2021-12-02 22:56:03,1999.90,999.90,0.40,99.90,1049303,28,20021,-55
2021-12-02 22:56:34,1999.90,999.90,0.40,99.90,1049434,28,20099,-59
2021-12-02 22:57:06,1999.90,999.90,0.50,99.90,1049388,28,20468,-61
2021-12-02 22:57:37,1999.90,999.90,0.40,99.90,1049398,28,20017,-53
2021-12-02 22:58:08,1999.90,999.90,0.40,99.90,1049302,28,20044,-59
2021-12-02 22:58:39,1999.90,999.90,0.40,99.90,1049371,28,20031,-66
2021-12-02 22:59:09,1999.90,999.90,0.40,99.90,1044750,28,20467,-70
2021-12-02 22:59:40,1999.90,999.90,0.40,99.90,1040731,28,20424,-60
2021-12-02 23:00:22,1999.90,999.90,0.40,99.90,1040678,28,20504,-69
2021-12-02 23:00:59,1999.90,999.90,0.40,99.90,1044324,28,20433,-62
2021-12-02 23:01:29,1999.90,999.90,0.40,99.90,1049101,28,20124,-62
2021-12-02 23:02:01,1999.90,999.90,0.40,99.90,1049271,28,20490,-65
2021-12-02 23:02:31,1999.90,999.90,0.50,99.90,1049256,28,20017,-59
2021-12-02 23:03:03,1999.90,999.90,0.40,99.90,1049361,28,20020,-54
2021-12-02 23:03:35,1999.90,999.90,0.40,99.90,1049237,28,20445,-70
2021-12-02 23:04:07,1999.90,999.90,0.40,99.90,1049265,28,20112,-65
2021-12-02 23:04:38,1999.90,999.90,0.50,99.90,1049354,28,20089,-65
2021-12-02 23:05:09,1999.90,999.90,0.50,99.90,1049347,28,20464,-69
2021-12-02 23:05:39,1999.90,999.90,0.50,99.90,1049351,28,20411,-63
2021-12-02 23:06:12,1999.90,999.90,0.50,99.90,1049349,28,20029,-65
2021-12-02 23:06:42,1999.90,999.90,0.50,99.90,1048940,28,20024,-64
2021-12-02 23:07:14,1999.90,999.90,0.40,99.90,1049132,28,20020,-61
2021-12-02 23:07:45,1999.90,999.90,0.50,99.90,1048987,28,20027,-57
2021-12-02 23:08:16,1999.90,999.90,0.50,99.90,1053397,28,20055,-65
2021-12-02 23:08:47,1999.90,999.90,0.50,99.90,1057387,28,20031,-64
2021-12-02 23:09:18,1999.90,999.90,0.40,99.90,1057444,28,20028,-62
2021-12-02 23:09:49,1999.90,999.90,0.40,99.90,1056795,28,20015,-63
2021-12-02 23:10:19,1999.90,999.90,0.40,99.90,1049288,28,20543,-68
2021-12-02 23:10:52,1999.90,999.90,0.40,99.90,1049333,28,20071,-69
2021-12-02 23:11:22,1999.90,999.90,0.40,99.90,1049337,28,20107,-60
2021-12-02 23:11:54,1999.90,999.90,0.50,99.90,1049326,28,20024,-67
2021-12-02 23:12:25,1999.90,999.90,0.50,99.90,1049313,28,20515,-67
2021-12-02 23:12:55,1999.90,999.90,0.50,99.90,1048930,28,20108,-68
2021-12-02 23:13:26,1999.90,999.90,0.50,99.90,1048966,28,20025,-60
2021-12-02 23:13:58,1999.90,999.90,0.40,99.90,1049024,28,20119,-66
2021-12-02 23:14:29,1999.90,999.90,0.40,99.90,1049145,28,20024,-58
2021-12-02 23:15:00,1999.90,999.90,0.40,99.90,1049322,28,20395,-63
2021-12-02 23:15:31,1999.90,999.90,0.40,99.90,1049267,28,20020,-62
2021-12-02 23:16:02,1999.90,999.90,0.40,99.90,1049268,28,20372,-64
2021-12-02 23:16:33,1999.90,999.90,0.40,99.90,1049324,28,20032,-62
2021-12-02 23:17:04,1999.90,999.90,0.40,99.90,1049349,28,20071,-71
2021-12-02 23:17:37,1999.90,999.90,0.40,99.90,1048916,28,20511,-64
2021-12-02 23:18:09,1999.90,999.90,0.40,99.90,1049021,28,20058,-63
2021-12-02 23:18:39,1999.90,999.90,0.40,99.90,1048948,28,20036,-64
2021-12-02 23:19:11,1999.90,999.90,0.40,99.90,1048961,28,20033,-67
2021-12-02 23:19:41,1999.90,999.90,0.50,99.90,1049317,28,20025,-56
2021-12-02 23:20:13,1999.90,999.90,0.50,99.90,1049336,28,20372,-71
2021-12-02 23:20:45,1999.90,999.90,0.40,99.90,1049409,28,20058,-61
2021-12-02 23:21:16,1999.90,999.90,0.50,99.90,1049276,28,20104,-65
2021-12-02 23:21:47,1999.90,999.90,0.50,99.90,1049198,28,20017,-66
2021-12-02 23:22:18,1999.90,999.90,0.50,99.90,1049310,28,20494,-59
2021-12-02 23:22:51,1999.90,999.90,0.50,99.90,1049133,28,20027,-64
2021-12-02 23:23:22,1999.90,999.90,0.50,99.90,1049354,28,20372,-66
2021-12-02 23:23:54,1999.90,999.90,0.50,99.90,1049266,28,20484,-70
2021-12-02 23:24:31,1999.90,999.90,0.50,99.90,1048875,28,20033,-62
2021-12-02 23:25:07,1999.90,999.90,0.50,99.90,1049072,28,20044,-66
2021-12-02 23:25:43,1999.90,999.90,0.50,99.90,1049096,28,20016,-67
2021-12-02 23:26:16,1999.90,999.90,0.50,99.90,1047100,28,20032,-66
2021-12-02 23:26:51,1999.90,999.90,0.50,99.90,1049003,28,20487,-67
2021-12-02 23:27:33,1999.90,999.90,0.50,99.90,1049001,28,20021,-68
2021-12-02 23:28:07,1999.90,999.90,0.50,99.90,1049168,28,20048,-67
2021-12-02 23:28:39,1999.90,999.90,0.50,99.90,1049167,28,20067,-65
2021-12-02 23:29:09,1999.90,999.90,0.50,99.90,1048884,28,20039,-66
2021-12-02 23:29:40,1999.90,999.90,0.40,99.90,1048963,28,20384,-70
2021-12-02 23:30:12,1999.90,999.90,0.40,99.90,1048967,28,20077,-67
2021-12-02 23:31:03,1999.90,999.90,0.40,99.90,1048916,28,20012,-65
2021-12-02 23:31:34,1999.90,999.90,0.40,99.90,1049198,28,20024,-71
2021-12-02 23:32:05,1999.90,999.90,0.40,99.90,1049249,28,20033,-72
2021-12-02 23:32:35,1999.90,999.90,0.40,99.90,1049300,28,20024,-70
2021-12-02 23:33:10,1999.90,999.90,0.40,99.90,1049159,28,20033,-64
2021-12-02 23:33:45,1999.90,999.90,0.40,99.90,1049284,28,20484,-72
2021-12-02 23:34:15,1999.90,999.90,0.40,99.90,1048807,28,20025,-72
2021-12-02 23:34:46,1999.90,999.90,0.40,99.90,1048552,28,20532,-72
2021-12-02 23:35:19,1999.90,999.90,0.40,99.90,1049238,28,20021,-72
2021-12-02 23:35:53,1999.90,999.90,0.40,99.90,1049156,28,20021,-72
2021-12-02 23:36:27,1999.90,999.90,0.40,99.90,1057242,28,20027,-71
2021-12-02 23:36:58,1999.90,999.90,0.40,99.90,1057369,28,20077,-72
2021-12-02 23:37:29,1999.90,999.90,0.40,99.90,1057304,28,20066,-64
2021-12-02 23:38:00,1999.90,999.90,0.40,99.90,1052355,28,20020,-65
2021-12-02 23:38:32,1999.90,999.90,0.40,99.90,1048923,28,20028,-66
2021-12-02 23:39:07,1999.90,999.90,0.40,99.90,1048790,28,20032,-60
2021-12-02 23:39:37,1999.90,999.90,0.40,99.90,1049033,28,20545,-68
2021-12-02 23:40:09,1999.90,999.90,0.40,99.90,1048836,28,20119,-60
2021-12-02 23:40:40,1999.90,999.90,0.40,99.90,1048892,28,20016,-61
2021-12-02 23:41:12,1999.90,999.90,0.40,99.90,1048779,28,20067,-58
2021-12-02 23:41:42,1999.90,999.90,0.40,99.90,1048970,28,20048,-61
2021-12-02 23:42:13,1999.90,999.90,0.40,99.90,1048932,28,20089,-64
2021-12-02 23:42:44,1999.90,999.90,0.40,99.90,1048929,28,20487,-59
2021-12-02 23:43:16,1999.90,999.90,0.40,99.90,1048801,28,20028,-61
2021-12-02 23:43:47,1999.90,999.90,0.40,99.90,1048925,28,20025,-65
2021-12-02 23:44:18,1999.90,999.90,0.40,99.90,1049257,28,20055,-63
2021-12-02 23:44:49,1999.90,999.90,0.40,99.90,1049206,28,20456,-60
2021-12-02 23:45:20,1999.90,999.90,0.40,99.90,1049243,28,20048,-64
2021-12-02 23:45:52,1999.90,999.90,0.40,99.90,1049108,28,20028,-64
2021-12-02 23:46:23,1999.90,999.90,0.40,99.90,1049241,28,20172,-67
2021-12-02 23:46:55,1999.90,999.90,0.40,99.90,1049191,28,20475,-62
2021-12-02 23:47:25,1999.90,999.90,0.40,99.90,1048822,28,20031,-63
2021-12-02 23:47:56,1999.90,999.90,0.40,99.90,1053002,28,20455,-59
2021-12-02 23:48:28,1999.90,999.90,0.30,99.90,1053084,28,20410,-62
2021-12-02 23:48:59,1999.90,999.90,0.30,99.90,1053354,28,20020,-58
2021-12-02 23:49:29,1999.90,999.90,0.30,99.90,1052733,28,20020,-64
2021-12-02 23:50:00,1999.90,999.90,0.30,99.90,1048895,28,20666,-64
2021-12-02 23:50:33,1999.90,999.90,0.30,99.90,1048921,28,20026,-62
2021-12-02 23:51:08,1999.90,999.90,0.30,99.90,1048866,28,20021,-66
2021-12-02 23:51:40,1999.90,999.90,0.20,99.90,1049092,28,20024,-69
2021-12-02 23:52:10,1999.90,999.90,0.20,99.90,1049171,28,20032,-59
2021-12-02 23:52:42,1999.90,999.90,0.20,99.90,1049177,28,20028,-61
2021-12-02 23:53:12,1999.90,999.90,0.20,99.90,1049116,28,20028,-55
2021-12-02 23:53:43,1999.90,999.90,0.20,99.90,1049142,28,20017,-61
2021-12-02 23:54:14,1999.90,999.90,0.20,99.90,1049118,28,20024,-60
2021-12-02 23:54:44,1999.90,999.90,0.20,99.90,1049087,28,20031,-63
2021-12-02 23:55:15,1999.90,999.90,0.10,99.90,1049063,28,20020,-61
2021-12-02 23:55:47,1999.90,999.90,0.20,99.90,1049060,28,20032,-56
2021-12-02 23:56:18,1999.90,999.90,0.20,99.90,1048876,28,20047,-63
2021-12-02 23:56:48,1999.90,999.90,0.20,99.90,1048829,28,20523,-59
2021-12-02 23:57:19,1999.90,999.90,0.10,99.90,1048782,28,20074,-64
2021-12-02 23:57:50,1999.90,999.90,0.10,99.90,1048987,28,20031,-60
2021-12-02 23:58:21,1999.90,999.90,0.10,99.90,1049039,28,20032,-63
2021-12-02 23:58:51,1999.90,999.90,0.10,99.90,1048882,28,20036,-65
2021-12-02 23:59:22,1999.90,999.90,0.10,99.90,1048792,28,20376,-70
2021-12-02 23:59:53,1999.90,999.90,0.10,99.90,1048829,28,20077,-70