2021-12-02 00:00:14,2.53,0.90,2.53,2.53,1005324,29,20093,-81
2021-12-02 00:01:03,1.88,0.90,1.88,1.88,1008560,29,20069,-81
2021-12-02 00:01:53,2.55,0.80,2.55,2.55,1005081,29,20541,-82
2021-12-02 00:02:43,3.10,0.80,3.10,3.10,1000449,29,20034,-82
2021-12-02 00:03:32,2.05,0.82,2.05,2.05,1008190,29,20107,-81
2021-12-02 00:04:22,2.17,0.90,2.17,2.17,1011927,29,20029,-81
2021-12-02 00:05:12,1.85,0.60,1.85,1.85,1012042,29,20036,-81
2021-12-02 00:06:02,1.85,0.85,1.85,1.85,1004019,29,20062,-82
2021-12-02 00:06:51,1.63,0.80,1.63,1.63,1008187,29,20034,-84
2021-12-02 00:07:41,1.02,0.60,1.02,1.02,1016002,29,20519,-81
2021-12-02 00:08:31,1.55,0.70,1.55,1.55,1008970,29,20045,-81
2021-12-02 00:09:21,2.15,0.77,2.15,2.15,1014230,29,20029,-81
2021-12-02 00:10:10,2.33,0.88,2.33,2.33,1007013,29,20121,-81
2021-12-02 00:10:59,2.92,0.73,2.92,2.92,1010274,29,20460,-83
2021-12-02 00:11:48,1.85,0.73,1.85,1.85,1012474,29,20029,-81
2021-12-02 00:12:38,1.77,0.70,1.77,1.77,1008828,29,20109,-83
2021-12-02 00:13:28,1.17,0.60,1.17,1.17,1011576,29,20033,-82
2021-12-02 00:14:21,1.10,0.63,1.10,1.10,1010964,29,20033,-82
2021-12-02 00:15:10,2.15,0.60,2.15,2.15,1012121,29,20041,-80
2021-12-02 00:16:07,1.65,0.60,1.65,1.65,1011412,29,20057,-81
2021-12-02 00:17:15,1.92,0.70,1.92,1.92,1004854,29,20025,-80
2021-12-02 00:18:11,0.85,0.60,0.85,0.85,1008900,29,20116,-80
2021-12-02 00:19:04,1.10,0.55,1.10,1.10,1001122,29,20498,-81
2021-12-02 00:20:11,1.38,0.73,1.38,1.38,1006929,29,20025,-81
2021-12-02 00:21:20,1.20,0.50,1.20,1.20,1012240,29,20028,-81
2021-12-02 00:22:11,1.15,0.60,1.15,1.15,1008587,29,20029,-80
2021-12-02 00:23:19,1.42,0.63,1.42,1.42,1012341,29,20120,-81
2021-12-02 00:24:10,1.23,0.60,1.23,1.23,1015925,29,20031,-80
2021-12-02 00:24:59,2.55,0.85,2.55,2.55,1012486,29,20032,-81
2021-12-02 00:25:48,1.90,0.70,1.90,1.90,1007242,29,20061,-80
2021-12-02 00:26:38,1.75,0.70,1.75,1.75,1005034,29,20525,-81
2021-12-02 00:27:27,1.33,0.65,1.33,1.33,1008580,29,20036,-80
2021-12-02 00:28:17,1.23,0.50,1.23,1.23,1008643,29,20455,-81
2021-12-02 00:29:13,1.77,0.80,1.77,1.77,1007557,29,20165,-81
2021-12-02 00:30:03,1.88,0.70,1.88,1.88,1003284,29,20061,-80
2021-12-02 00:30:52,1.75,0.75,1.75,1.75,1008575,29,20115,-81
2021-12-02 00:31:42,2.63,0.70,2.63,2.63,1008183,29,20061,-81
2021-12-02 00:32:31,1.50,0.60,1.50,1.50,1008805,29,20044,-80
2021-12-02 00:33:20,1.70,0.65,1.70,1.70,1008238,29,20024,-81
2021-12-02 00:34:11,2.08,0.60,2.08,2.08,1008291,29,20032,-80
2021-12-02 00:35:00,1.98,0.82,1.98,1.98,1006310,29,20053,-81
2021-12-02 00:35:49,1.55,0.70,1.55,1.55,1009427,29,20127,-80
2021-12-02 00:36:40,2.22,0.95,2.22,2.22,1008707,29,20112,-81
2021-12-02 00:37:29,2.17,0.70,2.17,2.17,1009432,29,20040,-80
2021-12-02 00:38:19,1.33,0.60,1.33,1.33,1017600,29,20176,-81
2021-12-02 00:39:10,1.77,0.70,1.77,1.77,1008039,29,20029,-81
2021-12-02 00:39:59,3.17,0.90,3.17,3.17,1004627,29,20185,-82
2021-12-02 00:40:49,2.10,0.80,2.10,2.10,1012510,29,20525,-80
2021-12-02 00:41:40,1.65,0.80,1.65,1.65,1008724,29,20037,-82
2021-12-02 00:42:29,2.17,0.90,2.17,2.17,1012438,29,20100,-81
2021-12-02 00:43:18,2.25,0.80,2.25,2.25,1004514,29,20119,-81
2021-12-02 00:44:08,1.98,0.80,1.98,1.98,1004917,29,20028,-81
2021-12-02 00:44:57,1.65,0.80,1.65,1.65,1008589,29,20509,-81
2021-12-02 00:45:46,2.05,0.73,2.05,2.05,1004681,29,20069,-81
2021-12-02 00:46:37,1.80,0.80,1.80,1.80,1009521,29,20505,-81
2021-12-02 00:47:27,2.13,0.90,2.13,2.13,1011375,29,20389,-81
2021-12-02 00:48:17,2.20,1.08,2.20,2.20,1008844,29,20025,-81
2021-12-02 00:49:06,1.55,0.70,1.55,1.55,1009680,29,20206,-81
2021-12-02 00:49:55,2.10,0.70,2.10,2.10,1011250,29,20033,-80
2021-12-02 00:50:44,2.08,0.85,2.08,2.08,1011532,29,20069,-80
2021-12-02 00:51:33,2.45,0.80,2.45,2.45,1007247,29,20025,-80
2021-12-02 00:52:24,2.20,0.90,2.20,2.20,1005760,29,20017,-80
2021-12-02 00:53:13,2.30,0.82,2.30,2.30,1001881,29,20045,-80
2021-12-02 00:54:04,1.38,0.70,1.38,1.38,1004793,29,20034,-81
2021-12-02 00:54:53,2.10,0.82,2.10,2.10,1004457,29,20053,-80
2021-12-02 00:55:43,1.65,0.70,1.65,1.65,1004646,29,20033,-80
2021-12-02 00:56:33,1.38,0.80,1.38,1.38,1000852,29,20030,-80
2021-12-02 00:57:22,2.22,0.90,2.22,2.22,1003897,29,20231,-79
2021-12-02 00:58:11,2.70,0.90,2.70,2.70,1001886,29,20030,-80
2021-12-02 00:59:02,1.80,0.80,1.80,1.80,1004701,29,20196,-81
2021-12-02 00:59:51,1.75,0.88,1.75,1.75,1000684,29,20067,-79
2021-12-02 01:00:40,2.83,0.80,2.83,2.83,1001065,29,20210,-79
2021-12-02 01:01:29,2.08,0.80,2.08,2.08,1000091,29,20121,-79
2021-12-02 01:02:18,2.45,1.00,2.45,2.45,1004699,29,20111,-79
2021-12-02 01:03:08,1.90,0.80,1.90,1.90,1012104,29,20531,-79
2021-12-02 01:03:57,2.67,1.02,2.67,2.67,996873,29,20129,-79
2021-12-02 01:04:47,2.40,0.88,2.40,2.40,1004599,29,20052,-80
2021-12-02 01:05:36,1.73,0.75,1.73,1.73,1004828,29,20033,-80
2021-12-02 01:06:25,1.73,0.88,1.73,1.73,997974,29,20034,-79
2021-12-02 01:07:14,1.90,0.80,1.90,1.90,1001748,29,20574,-80
2021-12-02 01:08:03,1.42,0.73,1.42,1.42,1007467,29,20516,-79
2021-12-02 01:08:53,1.90,0.80,1.90,1.90,1007713,29,20033,-80
2021-12-02 01:09:43,1.52,0.75,1.52,1.52,1009542,29,20032,-80
2021-12-02 01:10:32,1.95,0.80,1.95,1.95,1001745,29,20509,-79
2021-12-02 01:11:24,2.10,0.93,2.10,2.10,1011978,29,20036,-79
2021-12-02 01:12:14,2.78,1.00,2.78,2.78,1004727,29,20118,-79
2021-12-02 01:13:06,1.80,0.90,1.80,1.80,1008589,29,20021,-79
2021-12-02 01:13:55,1013635,1013635,1013635,1013635,1013635,29,20431,-79
2021-12-02 01:14:44,1.90,0.73,1.90,1.90,1008265,29,19962,-80
2021-12-02 01:15:33,3.00,0.98,3.00,3.00,1002426,29,20586,-79
2021-12-02 01:16:23,1.73,0.60,1.73,1.73,1006335,29,20029,-79
2021-12-02 01:17:13,1.70,0.70,1.70,1.70,1008312,29,20133,-79
2021-12-02 01:18:02,2.50,0.90,2.50,2.50,1009048,29,20469,-79
2021-12-02 01:18:51,1.85,0.80,1.85,1.85,1013130,29,20045,-80
2021-12-02 01:19:41,2.58,1.10,2.58,2.58,1004724,29,20040,-80
2021-12-02 01:20:30,1.70,0.82,1.70,1.70,1005425,29,20026,-79
2021-12-02 01:21:19,1.90,0.82,1.90,1.90,1005127,29,20509,-80
2021-12-02 01:22:08,3.03,0.85,3.03,3.03,997704,29,20042,-80
2021-12-02 01:22:57,2.45,0.80,2.45,2.45,1005353,29,20034,-79
2021-12-02 01:23:48,1.23,0.65,1.23,1.23,1005797,29,20034,-80
2021-12-02 01:24:39,2.38,0.90,2.38,2.38,1001707,29,20081,-79
2021-12-02 01:25:27,1010709,1010709,1010709,1010709,1010709,29,20539,-80
2021-12-02 01:26:23,1.88,0.75,1.88,1.88,1008977,29,20424,-80
2021-12-02 01:27:13,1.55,0.77,1.55,1.55,1007604,29,20040,-79
2021-12-02 01:28:02,1.48,0.68,1.48,1.48,1003249,29,20034,-79
2021-12-02 01:28:51,1.60,0.70,1.60,1.60,1006363,29,20512,-80
2021-12-02 01:29:42,1.73,0.80,1.73,1.73,1008399,29,20033,-79
2021-12-02 01:30:31,2.08,0.65,2.08,2.08,1009174,29,20033,-80
2021-12-02 01:31:20,2.13,0.80,2.13,2.13,1013233,29,20492,-80
2021-12-02 01:32:13,1.73,0.80,1.73,1.73,1005487,29,20033,-79
2021-12-02 01:33:02,1.55,0.52,1.55,1.55,1005581,29,20521,-80
2021-12-02 01:33:51,2.85,0.70,2.85,2.85,1005480,29,20029,-80
2021-12-02 01:34:41,1.23,0.70,1.23,1.23,1009401,29,20148,-79
2021-12-02 01:35:30,1.40,0.63,1.40,1.40,1001302,29,20037,-79
2021-12-02 01:36:20,1.58,0.60,1.58,1.58,1005192,29,20554,-79
2021-12-02 01:37:09,5.00,0.90,5.00,5.00,1009246,29,20026,-79
2021-12-02 01:37:58,1.33,0.63,1.33,1.33,1001894,29,20460,-79
2021-12-02 01:38:47,1.92,0.63,1.92,1.92,1005927,29,20026,-79
2021-12-02 01:39:36,1.67,0.75,1.67,1.67,1009281,29,20086,-79
2021-12-02 01:40:27,2.35,0.80,2.35,2.35,1001641,29,20128,-79
2021-12-02 01:41:19,1.67,0.70,1.67,1.67,1001841,29,20030,-78
2021-12-02 01:42:10,1.30,0.60,1.30,1.30,1008037,29,20041,-80
2021-12-02 01:43:00,1.50,0.73,1.50,1.50,1007916,29,20038,-80
2021-12-02 01:44:09,0.98,0.50,0.98,0.98,1011651,29,20041,-80
2021-12-02 01:44:59,1.73,0.60,1.73,1.73,1008281,29,20086,-80
2021-12-02 01:45:49,1.05,0.50,1.05,1.05,1008677,29,20581,-83
2021-12-02 01:46:40,1.50,0.57,1.50,1.50,1008045,29,20089,-81
2021-12-02 01:47:34,1.55,0.60,1.55,1.55,1008119,29,20033,-82
2021-12-02 01:48:23,1.98,0.70,1.98,1.98,1008892,29,20504,-81
2021-12-02 01:49:22,1.38,0.60,1.38,1.38,1016449,29,20025,-82
2021-12-02 01:50:21,1.58,0.70,1.58,1.58,1004158,29,20038,-80
2021-12-02 01:51:18,1.42,0.50,1.42,1.42,1008082,29,20033,-80
2021-12-02 01:52:10,0.90,0.45,0.90,0.90,1015713,29,20031,-83
2021-12-02 01:53:00,2.67,0.70,2.67,2.67,1004584,29,20129,-81
2021-12-02 01:53:51,1.13,0.60,1.13,1.13,1012038,29,20033,-83
2021-12-02 01:54:41,1.50,0.60,1.50,1.50,1011906,29,20084,-82
2021-12-02 01:55:35,1.35,0.60,1.35,1.35,1004109,29,20034,-82
2021-12-02 01:56:29,1.65,0.60,1.65,1.65,1004335,29,20087,-81
2021-12-02 01:57:26,2.10,0.50,2.10,2.10,1008112,29,20425,-82
2021-12-02 01:58:24,1.65,0.60,1.65,1.65,1012054,29,20036,-81
2021-12-02 01:59:13,1.80,0.63,1.80,1.80,1008102,29,20049,-79
2021-12-02 02:00:03,0.77,0.45,0.77,0.77,1007338,29,20037,-79
2021-12-02 02:01:00,1.42,0.60,1.42,1.42,1002644,29,20561,-78
2021-12-02 02:01:49,1.00,0.50,1.00,1.00,1001496,29,20030,-79
2021-12-02 02:02:38,1.15,0.50,1.15,1.15,1001346,29,20026,-80
2021-12-02 02:03:27,1.73,0.50,1.73,1.73,1002388,29,20455,-81
2021-12-02 02:04:17,1.25,0.50,1.25,1.25,1004756,29,20029,-81
2021-12-02 02:05:06,1.42,0.60,1.42,1.42,1006177,29,20407,-81
2021-12-02 02:05:55,2.17,0.47,2.17,2.17,1012482,29,20092,-81
2021-12-02 02:06:49,1.02,0.40,1.02,1.02,1002622,29,20417,-81
2021-12-02 02:07:38,2.22,0.70,2.22,2.22,1009366,29,20028,-81
2021-12-02 02:08:29,1.55,0.60,1.55,1.55,1011799,29,20037,-81
2021-12-02 02:09:18,1.30,0.40,1.30,1.30,1005457,29,20037,-81
2021-12-02 02:10:07,1.48,0.47,1.48,1.48,1004536,29,20565,-80
2021-12-02 02:10:58,0.90,0.47,0.90,0.90,1009214,29,20025,-80
2021-12-02 02:11:47,1.70,0.52,1.70,1.70,1004820,29,20112,-80
2021-12-02 02:12:37,1.35,0.52,1.35,1.35,1001449,29,20128,-80
2021-12-02 02:13:28,0.82,0.50,0.82,0.82,1000754,29,20117,-80
2021-12-02 02:14:17,1.30,0.45,1.30,1.30,1010334,29,20090,-80
2021-12-02 02:15:07,1.00,0.60,1.00,1.00,1006175,29,20438,-80
2021-12-02 02:15:56,1.17,0.52,1.17,1.17,1012317,29,20048,-80
2021-12-02 02:16:45,0.73,0.40,0.73,0.73,999025,29,20030,-78
2021-12-02 02:17:49,1.10,0.50,1.10,1.10,1001130,29,20065,-78
2021-12-02 02:18:42,0.32,0.30,0.32,0.32,1005212,29,20505,-78
2021-12-02 02:19:31,1.10,0.50,1.10,1.10,1008288,29,20029,-78
2021-12-02 02:20:23,0.90,0.50,0.90,0.90,1007457,29,20036,-78
2021-12-02 02:21:14,997896,997896,997896,997896,997896,29,20030,-79
2021-12-02 02:22:03,0.40,0.30,0.40,0.40,1001111,29,20369,-78
2021-12-02 02:22:52,1.05,0.45,1.05,1.05,1013506,29,20076,-78
2021-12-02 02:23:43,0.85,0.40,0.85,0.85,1012145,29,20072,-79
2021-12-02 02:24:36,0.95,0.40,0.95,0.95,1004097,29,20576,-79
2021-12-02 02:25:31,0.57,0.30,0.57,0.57,1008987,29,20044,-78
2021-12-02 02:26:20,0.77,0.35,0.77,0.77,1008616,29,20029,-78
2021-12-02 02:27:09,0.90,0.40,0.90,0.90,1004668,29,20033,-79
2021-12-02 02:27:58,3.08,0.55,3.08,3.08,1012605,29,20629,-80
2021-12-02 02:28:47,2.67,0.50,2.67,2.67,1010107,29,20044,-79
2021-12-02 02:29:37,1.55,0.40,1.55,1.55,1000777,29,20030,-78
2021-12-02 02:30:28,0.52,0.40,0.52,0.52,1008878,29,20508,-81
2021-12-02 02:31:17,1009097,1009097,1009097,1009097,1009097,29,20504,-81
2021-12-02 02:32:07,0.75,0.40,0.75,0.75,1006219,29,20348,-81
2021-12-02 02:32:56,0.95,0.40,0.95,0.95,1009094,29,20025,-80
2021-12-02 02:33:54,0.88,0.40,0.88,0.88,1001414,29,20034,-81
2021-12-02 02:34:43,0.38,0.22,0.38,0.38,1004977,29,20033,-81
2021-12-02 02:35:32,0.82,0.50,0.82,0.82,1004990,29,20513,-80
2021-12-02 02:36:41,2.00,0.45,2.00,2.00,1008872,29,20033,-81
2021-12-02 02:37:30,1.25,0.60,1.25,1.25,1001685,29,20118,-81
2021-12-02 02:38:20,0.60,0.30,0.60,0.60,1005383,29,20065,-80
2021-12-02 02:39:15,1.52,0.60,1.52,1.52,1012009,29,20037,-81
2021-12-02 02:40:04,0.55,0.32,0.55,0.55,1006614,29,20037,-80
2021-12-02 02:40:55,1.10,0.55,1.10,1.10,997652,29,20049,-81
2021-12-02 02:41:44,1.20,0.45,1.20,1.20,1008886,29,20026,-81
2021-12-02 02:42:33,0.73,0.40,0.73,0.73,1010120,29,20126,-81
2021-12-02 02:43:27,0.93,0.50,0.93,0.93,1003651,29,20026,-81
2021-12-02 02:44:17,0.93,0.40,0.93,0.93,1001191,29,20413,-81
2021-12-02 02:45:06,0.20,0.20,0.20,0.20,1008890,29,20124,-81
2021-12-02 02:45:56,0.77,0.40,0.77,0.77,996858,29,20023,-82
2021-12-02 02:46:55,0.52,0.32,0.52,0.52,1006413,29,20033,-81
2021-12-02 02:47:46,0.88,0.30,0.88,0.88,1016677,29,20024,-82
2021-12-02 02:48:35,0.93,0.30,0.93,0.93,1009470,29,20112,-82
2021-12-02 02:49:45,1.45,0.50,1.45,1.45,1009388,29,20033,-82
2021-12-02 02:50:35,0.55,0.28,0.55,0.55,1013297,29,20036,-82
2021-12-02 02:51:24,2.03,0.55,2.03,2.03,1005747,29,20454,-82
2021-12-02 02:52:13,0.55,0.30,0.55,0.55,1005818,29,20080,-82
2021-12-02 02:53:03,0.35,0.30,0.35,0.35,1009324,29,20033,-81
2021-12-02 02:53:53,1.23,0.40,1.23,1.23,1005819,29,20083,-82
2021-12-02 02:54:42,1.10,0.40,1.10,1.10,1005492,29,20048,-82
2021-12-02 02:55:38,0.95,0.40,0.95,0.95,1005589,29,20528,-81
2021-12-02 02:56:33,1.02,0.50,1.02,1.02,1007923,29,20514,-82
2021-12-02 02:57:25,1.23,0.40,1.23,1.23,1007952,29,20029,-80
2021-12-02 02:58:24,0.60,0.30,0.60,0.60,1007000,29,20037,-80
2021-12-02 02:59:28,1.48,0.40,1.48,1.48,1013001,29,20055,-79
2021-12-02 03:00:17,0.30,0.30,0.30,0.30,1012645,29,20028,-80
2021-12-02 03:01:16,1.13,0.40,1.13,1.13,1012328,29,20145,-80
2021-12-02 03:02:22,0.75,0.30,0.75,0.75,1006614,29,20093,-81
2021-12-02 03:03:21,0.68,0.40,0.68,0.68,1004823,29,20027,-80
2021-12-02 03:04:31,0.93,0.38,0.93,0.93,1005273,29,20466,-80
2021-12-02 03:05:35,0.77,0.40,0.77,0.77,1005330,29,20045,-80
2021-12-02 03:06:43,0.55,0.35,0.55,0.55,1008350,29,20033,-80
2021-12-02 03:07:32,0.63,0.30,0.63,0.63,1010365,29,20045,-82
2021-12-02 03:08:35,0.98,0.50,0.98,0.98,1016180,29,20103,-82
2021-12-02 03:09:31,0.93,0.38,0.93,0.93,1006279,29,20037,-82
2021-12-02 03:10:40,1.23,0.40,1.23,1.23,1014545,29,20484,-82
2021-12-02 03:11:31,0.47,0.30,0.47,0.47,1009179,29,20123,-82
2021-12-02 03:12:47,1.27,0.57,1.27,1.27,1016699,29,20032,-82
2021-12-02 03:13:42,0.80,0.45,0.80,0.80,1020043,29,20039,-82
2021-12-02 03:14:37,4.03,0.50,4.03,4.03,1015442,29,20048,-81
2021-12-02 03:15:26,0.80,0.30,0.80,0.80,1012961,29,20093,-81
2021-12-02 03:16:34,1.15,0.35,1.15,1.15,1014187,29,20033,-81
2021-12-02 03:17:23,2.88,0.43,2.88,2.88,1015985,29,20054,-81
2021-12-02 03:18:13,0.65,0.30,0.65,0.65,1005461,29,20044,-81
2021-12-02 03:19:02,0.32,0.20,0.32,0.32,1008468,29,20041,-78
2021-12-02 03:19:53,1.05,0.40,1.05,1.05,1015860,29,20043,-79
2021-12-02 03:20:42,0.70,0.32,0.70,0.70,1006136,29,20044,-80
2021-12-02 03:21:40,2.30,0.60,2.30,2.30,1010188,29,20032,-79
2021-12-02 03:22:29,0.95,0.43,0.95,0.95,1016848,29,20132,-81
2021-12-02 03:23:18,1.45,0.40,1.45,1.45,1012687,29,20538,-81
2021-12-02 03:24:11,1.15,0.47,1.15,1.15,1015550,29,20037,-81
2021-12-02 03:25:00,0.32,0.30,0.32,0.32,1008690,29,20029,-80
2021-12-02 03:25:49,0.82,0.43,0.82,0.82,1011282,29,20033,-80
2021-12-02 03:26:38,1.13,0.40,1.13,1.13,1017501,29,20428,-82
2021-12-02 03:27:28,3.10,0.60,3.10,3.10,1013548,29,20291,-80
2021-12-02 03:28:17,1.15,0.50,1.15,1.15,1018774,29,20036,-79
2021-12-02 03:29:07,1.90,0.70,1.90,1.90,1016944,29,20020,-79
2021-12-02 03:29:56,1.65,0.50,1.65,1.65,1014224,29,20128,-80
2021-12-02 03:30:45,2.17,0.57,2.17,2.17,1014415,29,20033,-79
2021-12-02 03:31:34,3.25,0.80,3.25,3.25,1010206,29,20041,-81
2021-12-02 03:32:23,2.95,0.77,2.95,2.95,1013287,29,20117,-79
2021-12-02 03:33:12,1.88,0.85,1.88,1.88,1000108,29,20045,-79
2021-12-02 03:34:01,1.48,0.57,1.48,1.48,1012380,29,20033,-81
2021-12-02 03:34:51,2.35,0.60,2.35,2.35,1019240,29,20044,-79
2021-12-02 03:35:40,1.55,0.75,1.55,1.55,1013735,29,20084,-79
2021-12-02 03:36:30,1.20,0.60,1.20,1.20,1014332,29,20021,-79
2021-12-02 03:37:19,6.20,0.85,6.20,6.20,1011547,29,20021,-79
2021-12-02 03:38:08,4.68,0.77,4.68,4.68,1003263,29,20113,-79
2021-12-02 03:38:57,7.47,0.98,7.47,7.47,1011823,29,20029,-80
2021-12-02 03:39:46,1.95,0.60,1.95,1.95,1010536,29,20053,-79
2021-12-02 03:40:35,2.67,0.63,2.67,2.67,1007687,29,20077,-79
2021-12-02 03:41:24,2.10,0.65,2.10,2.10,1017002,29,20028,-80
2021-12-02 03:42:14,1.63,0.65,1.63,1.63,1017301,29,20069,-79
2021-12-02 03:43:23,3.47,1.00,3.47,3.47,1013119,29,20032,-79
2021-12-02 03:44:12,1.55,0.40,1.55,1.55,1014006,29,20036,-81
2021-12-02 03:45:02,4.68,0.85,4.68,4.68,1009669,29,20032,-81
2021-12-02 03:45:56,0.93,0.50,0.93,0.93,1010036,29,20096,-81
2021-12-02 03:46:45,1.15,0.75,1.15,1.15,1012830,29,20021,-81
2021-12-02 03:47:34,1.48,0.60,1.48,1.48,1014044,29,20493,-81
2021-12-02 03:48:23,1.60,0.63,1.60,1.60,1005558,29,20022,-80
2021-12-02 03:49:13,3.50,0.80,3.50,3.50,1017516,29,20033,-81
2021-12-02 03:50:02,1.38,0.70,1.38,1.38,1017132,29,20077,-82
2021-12-02 03:50:51,3.85,1.00,3.85,3.85,1012582,29,20036,-80
2021-12-02 03:51:40,2.33,0.70,2.33,2.33,1008526,29,20226,-80
2021-12-02 03:52:30,2.65,0.80,2.65,2.65,1010875,29,20024,-80
2021-12-02 03:53:19,3.33,0.75,3.33,3.33,1008737,29,20081,-80
2021-12-02 03:54:08,2.20,0.80,2.20,2.20,1006120,29,20521,-80
2021-12-02 03:54:57,2.78,0.98,2.78,2.78,1001655,29,20141,-80
2021-12-02 03:55:46,7.25,1.77,7.25,7.25,1006523,29,20029,-80
2021-12-02 03:56:35,1.52,0.70,1.52,1.52,1005716,29,20029,-79
2021-12-02 03:57:24,1.38,0.60,1.38,1.38,1000872,29,20164,-80
2021-12-02 03:58:14,2.00,0.75,2.00,2.00,1009444,29,20037,-79
2021-12-02 03:59:03,1.80,0.73,1.80,1.80,1002622,29,20533,-79
2021-12-02 03:59:53,3.17,0.80,3.17,3.17,1005820,29,20032,-79
2021-12-02 04:00:42,1.98,0.90,1.98,1.98,1012106,29,20028,-78
2021-12-02 04:01:31,4.15,1.02,4.15,4.15,1004076,29,20093,-79
2021-12-02 04:02:20,3.72,1.10,3.72,3.72,1003658,29,20509,-80
2021-12-02 04:03:10,4.45,0.80,4.45,4.45,1005168,29,20025,-78
2021-12-02 04:03:59,3.45,0.93,3.45,3.45,1008577,29,20033,-80
2021-12-02 04:04:48,4.65,0.90,4.65,4.65,1012708,29,20051,-78
2021-12-02 04:05:37,3.65,1.15,3.65,3.65,1009069,29,20469,-79
2021-12-02 04:06:27,4.50,1.25,4.50,4.50,1004885,29,20525,-78
2021-12-02 04:07:16,2.42,0.80,2.42,2.42,1008075,29,20094,-81
2021-12-02 04:08:05,3.72,1.00,3.72,3.72,1005142,29,20477,-79
2021-12-02 04:09:00,2.35,0.70,2.35,2.35,1006231,29,20022,-80
2021-12-02 04:09:57,2.78,0.98,2.78,2.78,1014087,29,20044,-79
2021-12-02 04:10:46,2.78,0.77,2.78,2.78,1012733,29,20504,-79
2021-12-02 04:11:52,5.60,1.00,5.60,5.60,1001597,29,20076,-80
2021-12-02 04:12:43,1.20,0.70,1.20,1.20,1009113,29,20117,-80
2021-12-02 04:13:43,2.22,0.80,2.22,2.22,1004881,29,20082,-80
2021-12-02 04:14:36,3.05,1.10,3.05,3.05,1005256,29,20516,-80
2021-12-02 04:15:30,2.70,1.13,2.70,2.70,1007212,29,20189,-80
2021-12-02 04:16:22,1.77,0.70,1.77,1.77,1008166,29,20036,-79
2021-12-02 04:17:19,3.17,1.00,3.17,3.17,1011193,29,20496,-78
2021-12-02 04:18:08,1.83,0.88,1.83,1.83,1008613,29,20028,-78
2021-12-02 04:18:58,2.42,1.05,2.42,2.42,1004871,29,20021,-78
2021-12-02 04:19:49,1.73,0.70,1.73,1.73,1015225,29,20067,-79
2021-12-02 04:20:37,1012932,1012932,1012932,1012932,1012932,29,20073,-78
2021-12-02 04:21:27,2.38,0.98,2.38,2.38,1015580,29,19911,-78
2021-12-02 04:22:17,2.38,1.00,2.38,2.38,1012446,29,20059,-79
2021-12-02 04:23:06,2.63,0.80,2.63,2.63,1012709,29,20028,-79
2021-12-02 04:23:55,3.45,1.10,3.45,3.45,1016353,29,20571,-79
2021-12-02 04:24:45,3.38,1.08,3.38,3.38,1015923,29,20028,-79
2021-12-02 04:25:35,3.38,1.10,3.38,3.38,1011912,29,20060,-79
2021-12-02 04:26:24,2.67,0.93,2.67,2.67,1012651,29,20477,-79
2021-12-02 04:27:13,4.03,1.40,4.03,4.03,1007045,29,20486,-79
2021-12-02 04:28:02,4.10,1.00,4.10,4.10,1008382,29,20037,-79
2021-12-02 04:28:51,4.13,1.50,4.13,4.13,1012721,29,20481,-80
2021-12-02 04:29:44,4.13,1.40,4.13,4.13,1013025,29,20036,-79
2021-12-02 04:30:34,4.57,1.65,4.57,4.57,1010140,29,20096,-79
2021-12-02 04:31:23,3.00,1.20,3.00,3.00,1007613,29,20078,-80
2021-12-02 04:32:12,4.05,1.38,4.05,4.05,1001498,29,20026,-79
2021-12-02 04:33:02,2.58,1.10,2.58,2.58,1010033,29,20032,-79
2021-12-02 04:33:51,3.88,1.08,3.88,3.88,1007272,29,20465,-79
2021-12-02 04:34:40,3.13,1.30,3.13,3.13,1010279,29,20077,-79
2021-12-02 04:35:30,2.65,0.82,2.65,2.65,1004960,29,20108,-80
2021-12-02 04:36:19,2.42,1.08,2.42,2.42,1000657,29,20283,-78
2021-12-02 04:37:08,3.80,1.10,3.80,3.80,1012362,29,20121,-79
2021-12-02 04:37:57,3.80,1.45,3.80,3.80,1004225,29,20029,-79
2021-12-02 04:38:46,1.80,0.77,1.80,1.80,1005750,29,20065,-78
2021-12-02 04:39:35,3.00,1.02,3.00,3.00,1003659,29,20036,-78
2021-12-02 04:40:24,4.10,1.10,4.10,4.10,1011516,29,20412,-80
2021-12-02 04:41:13,3.40,0.95,3.40,3.40,1012224,29,20036,-78
2021-12-02 04:42:03,2.25,0.95,2.25,2.25,1012112,29,20036,-78
2021-12-02 04:42:52,2.78,1.30,2.78,2.78,1004827,29,20029,-78
2021-12-02 04:43:41,4.45,1.33,4.45,4.45,1000399,29,20022,-78
2021-12-02 04:44:32,2.30,0.95,2.30,2.30,1012474,29,20040,-79
2021-12-02 04:45:21,4.97,1.50,4.97,4.97,1008360,29,20032,-78
2021-12-02 04:46:10,3.28,1.20,3.28,3.28,1004391,29,20101,-78
2021-12-02 04:47:00,2.75,1.23,2.75,2.75,993458,29,20037,-79
2021-12-02 04:47:49,4.25,1.10,4.25,4.25,1001183,29,20034,-78
2021-12-02 04:48:38,5.45,1.15,5.45,5.45,1005442,29,20505,-78
2021-12-02 04:49:27,2.72,1.20,2.72,2.72,1001102,29,20037,-79
2021-12-02 04:50:16,3.53,1.30,3.53,3.53,1007473,29,20037,-81
2021-12-02 04:51:05,2.55,1.00,2.55,2.55,1008847,29,20051,-80
2021-12-02 04:51:54,4.15,1.58,4.15,4.15,1001929,29,20485,-80
2021-12-02 04:52:43,3.20,1.33,3.20,3.20,1012339,29,20033,-81
2021-12-02 04:53:32,3.75,1.30,3.75,3.75,1007908,29,20037,-79
2021-12-02 04:54:21,3.42,1.25,3.42,3.42,1008863,29,20037,-78
2021-12-02 04:55:10,3.72,1.25,3.72,3.72,1004570,29,20106,-78
2021-12-02 04:56:00,4.43,1.30,4.43,4.43,1005625,29,20374,-79
2021-12-02 04:56:49,4.15,1.10,4.15,4.15,1011759,29,20048,-79
2021-12-02 04:57:38,2.45,1.20,2.45,2.45,1001467,29,20501,-79
2021-12-02 04:58:27,2.20,1.08,2.20,2.20,1005770,29,20446,-78
2021-12-02 04:59:17,4.35,1.65,4.35,4.35,1006130,29,20438,-80
2021-12-02 05:00:06,2.75,1.20,2.75,2.75,1011830,29,20067,-79
2021-12-02 05:00:55,4.95,1.50,4.95,4.95,1005920,29,20097,-79
2021-12-02 05:01:44,2.80,1.30,2.80,2.80,1012383,29,20021,-79
2021-12-02 05:02:33,3.83,1.35,3.83,3.83,1008647,29,20496,-80
2021-12-02 05:03:23,3.45,1.33,3.45,3.45,1004686,29,20038,-79
2021-12-02 05:04:12,3.90,1.40,3.90,3.90,1004722,29,20541,-79
2021-12-02 05:05:01,3.50,1.70,3.50,3.50,1008671,29,20056,-80
2021-12-02 05:05:51,4.15,1.80,4.15,4.15,1007762,29,20013,-79
2021-12-02 05:06:40,4.35,1.52,4.35,4.35,1000939,29,20090,-79
2021-12-02 05:07:29,3.88,1.88,3.88,3.88,1008532,29,20416,-79
2021-12-02 05:08:19,3.80,1.67,3.80,3.80,1008313,29,20036,-79
2021-12-02 05:09:08,3.03,1.33,3.03,3.03,1008446,29,20066,-78
2021-12-02 05:09:57,3.05,1.42,3.05,3.05,1008408,29,20117,-78
2021-12-02 05:10:46,4.10,1.55,4.10,4.10,1005167,29,20128,-79
2021-12-02 05:11:35,3.03,1.30,3.03,3.03,1008875,29,20200,-79
2021-12-02 05:12:25,3.95,1.65,3.95,3.95,1008556,29,20086,-79
2021-12-02 05:13:14,4.15,1.90,4.15,4.15,1003223,29,20033,-79
2021-12-02 05:14:03,5.13,1.88,5.13,5.13,1008626,29,20025,-80
2021-12-02 05:14:52,4.68,2.05,4.68,4.68,993757,29,20325,-79
2021-12-02 05:15:41,6.35,2.28,6.35,6.35,997570,29,20034,-79
2021-12-02 05:16:30,3.33,1.40,3.33,3.33,1005845,29,20120,-79
2021-12-02 05:17:19,4.18,1.77,4.18,4.18,1008058,29,20061,-80
2021-12-02 05:18:08,3.83,1.73,3.83,3.83,1007796,29,20029,-78
2021-12-02 05:18:58,6.53,3.00,6.53,6.53,1009341,29,20033,-78
2021-12-02 05:19:48,6.28,2.63,6.28,6.28,1001576,29,20030,-79
2021-12-02 05:20:37,7.90,2.65,7.90,7.90,1001621,29,20038,-81
2021-12-02 05:21:26,3.75,1.65,3.75,3.75,1005861,29,20033,-78
2021-12-02 05:22:15,4.90,2.00,4.90,4.90,1004294,29,20124,-80
2021-12-02 05:23:04,5.28,2.30,5.28,5.28,1004776,29,20034,-81
2021-12-02 05:23:53,3.00,1.70,3.00,3.00,1004765,29,20497,-80
2021-12-02 05:24:42,3.97,1.70,3.97,3.97,997475,29,20553,-80
2021-12-02 05:25:32,3.58,1.40,3.58,3.58,1009142,29,20037,-80
2021-12-02 05:26:22,3.75,1.58,3.75,3.75,1001050,29,20034,-81
2021-12-02 05:27:11,3.22,1.80,3.22,3.22,1002064,29,20075,-81
2021-12-02 05:28:00,3.17,1.60,3.17,3.17,1001923,29,20041,-81
2021-12-02 05:28:49,5.32,1.77,5.32,5.32,1001506,29,20082,-81
2021-12-02 05:29:38,3.78,1.67,3.78,3.78,997407,29,20034,-79
2021-12-02 05:30:27,4.38,2.03,4.38,4.38,1005993,29,20481,-81
2021-12-02 05:31:16,4.55,2.42,4.55,4.55,1005944,29,20033,-81
2021-12-02 05:32:06,3.95,1.80,3.95,3.95,1009051,29,20158,-81
2021-12-02 05:32:55,5.10,2.10,5.10,5.10,1004300,29,20030,-79
2021-12-02 05:33:44,3.20,1.48,3.20,3.20,1010190,29,20044,-81
2021-12-02 05:34:33,3.97,1.38,3.97,3.97,1015431,29,20043,-81
2021-12-02 05:35:23,3.22,1.52,3.22,3.22,1011750,29,20029,-81
2021-12-02 05:36:12,4.60,1.67,4.60,4.60,997202,29,20031,-80
2021-12-02 05:37:01,4.03,2.30,4.03,4.03,1011271,29,20033,-82
2021-12-02 05:37:50,3.53,1.70,3.53,3.53,1010741,29,20063,-81
2021-12-02 05:38:40,3.33,1.63,3.33,3.33,1002493,29,20095,-80
2021-12-02 05:39:29,3.00,1.70,3.00,3.00,1007698,29,20128,-80
2021-12-02 05:40:18,5.05,1.92,5.05,5.05,1014332,29,20029,-80
2021-12-02 05:41:07,4.20,1.70,4.20,4.20,1007535,29,20038,-80
2021-12-02 05:41:56,4.10,1.88,4.10,4.10,1006897,29,20041,-80
2021-12-02 05:42:45,4.18,1.67,4.18,4.18,999249,29,20422,-81
2021-12-02 05:43:34,3.90,1.50,3.90,3.90,1002111,29,20030,-80
2021-12-02 05:44:24,3.85,1.50,3.85,3.85,1010696,29,20033,-80
2021-12-02 05:45:13,3.55,1.48,3.55,3.55,1011379,29,20068,-80
2021-12-02 05:46:02,2.40,1.27,2.40,2.40,1007430,29,20476,-80
2021-12-02 05:46:52,3.20,1.33,3.20,3.20,1002695,29,20048,-80
2021-12-02 05:47:41,3.88,1.80,3.88,3.88,1008372,29,20037,-80
2021-12-02 05:48:30,5.97,1.45,5.97,5.97,1004685,29,20537,-80
2021-12-02 05:49:19,3.92,1.50,3.92,3.92,1012621,29,20021,-80
2021-12-02 05:50:08,2.58,1.17,2.58,2.58,1012354,29,20037,-80
2021-12-02 05:50:58,2.83,1.35,2.83,2.83,1004961,29,20037,-81
2021-12-02 05:51:47,4.05,1.20,4.05,4.05,1010436,29,20060,-82
2021-12-02 05:52:36,2.58,1.13,2.58,2.58,1010813,29,20044,-79
2021-12-02 05:53:27,3.42,1.42,3.42,3.42,996340,29,20045,-78
2021-12-02 05:54:16,2.42,1.15,2.42,2.42,1003642,29,20037,-80
2021-12-02 05:55:05,4.00,1.42,4.00,4.00,1011583,29,20440,-78
2021-12-02 05:55:55,3.00,1.38,3.00,3.00,1011138,29,20021,-80
2021-12-02 05:56:44,3.25,1.50,3.25,3.25,1013991,29,20021,-79
2021-12-02 05:57:34,2.40,1.10,2.40,2.40,1006404,29,20034,-81
2021-12-02 05:58:25,2.83,1.30,2.83,2.83,1003850,29,20034,-80
2021-12-02 05:59:14,2.60,1.17,2.60,2.60,1005941,29,20534,-77
2021-12-02 06:00:04,3.25,1.38,3.25,3.25,1006569,29,20055,-80
2021-12-02 06:00:53,2.88,1.30,2.88,2.88,1003382,29,20057,-80
2021-12-02 06:01:42,3.10,1.30,3.10,3.10,1002118,29,20063,-79
2021-12-02 06:02:31,3.65,1.50,3.65,3.65,995454,29,20495,-79
2021-12-02 06:03:20,3.38,1.38,3.38,3.38,1006549,29,20034,-80
2021-12-02 06:04:10,4.03,1.70,4.03,4.03,1003324,29,20393,-80
2021-12-02 06:05:01,3.58,1.65,3.58,3.58,999909,29,20077,-81
2021-12-02 06:05:50,4.15,1.58,4.15,4.15,1005923,29,20117,-81
2021-12-02 06:06:42,4.63,2.20,4.63,4.63,1001991,29,20041,-81
2021-12-02 06:07:32,3.00,1.20,3.00,3.00,1006483,29,20045,-81
2021-12-02 06:08:22,2.55,1.30,2.55,2.55,1002659,29,20029,-79
2021-12-02 06:09:11,2.75,1.02,2.75,2.75,995207,29,20039,-81
2021-12-02 06:10:01,3.67,1.40,3.67,3.67,1000429,29,20464,-80
2021-12-02 06:10:50,4.95,2.40,4.95,4.95,1003311,29,20422,-80
2021-12-02 06:11:39,11.75,7.50,11.75,11.75,1002892,29,20041,-80
2021-12-02 06:12:29,7.53,4.60,7.53,7.53,1003702,29,20499,-80
2021-12-02 06:13:18,6.18,3.97,6.18,6.18,998741,29,20029,-80
2021-12-02 06:14:08,6.55,4.00,6.55,6.55,1001495,29,20078,-80
2021-12-02 06:14:57,3.22,1.58,3.22,3.22,995386,29,20041,-81
2021-12-02 06:15:46,3.88,1.52,3.88,3.88,998511,29,20129,-79
2021-12-02 06:16:36,3.55,1.50,3.55,3.55,1002616,29,20095,-80
2021-12-02 06:17:25,5.50,3.33,5.50,5.50,1002369,29,20087,-80
2021-12-02 06:18:14,3.78,2.25,3.78,3.78,998647,29,20522,-81
2021-12-02 06:19:03,3.78,1.63,3.78,3.78,998952,29,20054,-80
2021-12-02 06:19:52,13.98,8.73,13.98,13.98,999092,29,20031,-80
2021-12-02 06:20:41,4.63,2.13,4.63,4.63,998628,29,20050,-78
2021-12-02 06:21:30,5.53,3.38,5.53,5.53,1006352,29,20029,-80
2021-12-02 06:22:20,7.88,3.63,7.88,7.88,1009189,29,20470,-80
2021-12-02 06:23:10,5.80,2.40,5.80,5.80,998327,29,20067,-80
2021-12-02 06:24:00,4.28,1.65,4.28,4.28,1001764,29,20411,-81
2021-12-02 06:25:01,2.85,1.42,2.85,2.85,994170,29,20045,-82
2021-12-02 06:25:50,3.83,1.38,3.83,3.83,1001567,29,20038,-81
2021-12-02 06:26:39,5.10,1.40,5.10,5.10,1007452,29,20022,-80
2021-12-02 06:27:29,3.10,1.30,3.10,3.10,1009462,29,20037,-80
2021-12-02 06:28:18,2.88,1.27,2.88,2.88,1001676,29,20068,-81
2021-12-02 06:29:08,3.25,1.40,3.25,3.25,997838,29,20046,-81
2021-12-02 06:29:57,3.83,1.48,3.83,3.83,1009175,29,20042,-80
2021-12-02 06:30:47,3.42,1.25,3.42,3.42,1005251,29,20034,-80
2021-12-02 06:31:36,3.13,1.48,3.13,3.13,1005480,29,20034,-80
2021-12-02 06:32:27,3.92,1.60,3.92,3.92,1009101,29,20128,-80
2021-12-02 06:33:16,2.53,1.27,2.53,2.53,996958,29,20015,-81
2021-12-02 06:34:05,3.83,1.58,3.83,3.83,1005300,29,20506,-79
2021-12-02 06:34:54,3.92,1.10,3.92,3.92,1001674,29,20039,-80
2021-12-02 06:35:43,3.05,1.20,3.05,3.05,1006753,29,20029,-79
2021-12-02 06:36:33,3.63,1.48,3.63,3.63,1001402,29,20090,-80
2021-12-02 06:37:22,6.40,1.30,6.40,6.40,997910,29,20038,-79
2021-12-02 06:38:11,5.53,1.63,5.53,5.53,1006331,29,20045,-79
2021-12-02 06:39:01,2.90,1.45,2.90,2.90,1006427,29,20501,-80
2021-12-02 06:39:50,3.88,1.30,3.88,3.88,998966,29,20038,-80
2021-12-02 06:40:39,4.80,1.25,4.80,4.80,1005785,29,20488,-80
2021-12-02 06:41:28,3.47,1.35,3.47,3.47,1010323,29,20277,-79
2021-12-02 06:42:17,5.65,1.30,5.65,5.65,1006030,29,20032,-80
2021-12-02 06:43:07,2.65,1.17,2.65,2.65,1006188,29,20041,-80
2021-12-02 06:43:56,4.80,2.50,4.80,4.80,1009964,29,20076,-80
2021-12-02 06:44:46,3.60,1.55,3.60,3.60,1002905,29,20060,-80
2021-12-02 06:45:35,10.98,4.00,10.98,10.98,1002566,29,20034,-80
2021-12-02 06:46:24,6.95,2.40,6.95,6.95,1010346,29,20122,-80
2021-12-02 06:47:14,4.80,1.50,4.80,4.80,1009964,29,20033,-80
2021-12-02 06:48:04,4.57,2.10,4.57,4.57,1006261,29,20033,-79
2021-12-02 06:48:53,2.85,1.40,2.85,2.85,1010323,29,20044,-80
2021-12-02 06:49:42,3.05,1.40,3.05,3.05,1010367,29,20333,-80
2021-12-02 06:50:35,3.42,1.60,3.42,3.42,998561,29,20034,-80
2021-12-02 06:51:25,5.18,2.00,5.18,5.18,1006504,29,20045,-79
2021-12-02 06:52:15,4.05,1.95,4.05,4.05,1009730,29,20043,-79
2021-12-02 06:53:05,4.53,1.92,4.53,4.53,1006022,29,20038,-80
2021-12-02 06:53:54,3.78,1.90,3.78,3.78,1005993,29,20034,-80
2021-12-02 06:54:43,2.90,1.40,2.90,2.90,1003996,29,20141,-80
2021-12-02 06:55:32,3.45,1.38,3.45,3.45,1010146,29,20029,-79
2021-12-02 06:56:21,6.32,3.22,6.32,6.32,1006142,29,20072,-79
2021-12-02 06:57:10,3.63,1.67,3.63,3.63,1002535,29,20030,-80
2021-12-02 06:57:59,6.30,2.50,6.30,6.30,1010591,29,20032,-79
2021-12-02 06:58:48,4.50,2.85,4.50,4.50,1006668,29,20081,-80
2021-12-02 06:59:38,3.67,1.80,3.67,3.67,1014675,29,20032,-80
2021-12-02 07:00:28,3.97,1.90,3.97,3.97,1003304,29,20074,-80
2021-12-02 07:01:18,5.95,2.45,5.95,5.95,1007305,29,20025,-80
2021-12-02 07:02:08,5.30,1.60,5.30,5.30,1011274,29,20036,-80
2021-12-02 07:02:57,5.85,2.30,5.85,5.85,1008126,29,20089,-80
2021-12-02 07:03:46,6.40,3.33,6.40,6.40,1010733,29,20029,-80
2021-12-02 07:04:35,3.80,1.80,3.80,3.80,1017097,29,20036,-81
2021-12-02 07:05:25,4.75,2.13,4.75,4.75,1009275,29,20068,-80
2021-12-02 07:06:14,7.57,3.53,7.57,7.57,1006995,29,20021,-79
2021-12-02 07:07:03,4.82,2.22,4.82,4.82,1010075,29,20025,-79
2021-12-02 07:07:55,5.53,2.58,5.53,5.53,1010259,29,20028,-79
2021-12-02 07:08:44,6.90,3.03,6.90,6.90,1014642,29,20081,-80
2021-12-02 07:09:33,4.53,2.10,4.53,4.53,1017370,29,20129,-78
2021-12-02 07:10:25,4.40,1.92,4.40,4.40,1005778,29,20097,-79
2021-12-02 07:11:16,3.35,1.65,3.35,3.35,1009117,29,20135,-79
2021-12-02 07:12:06,5.28,1.60,5.28,5.28,1017102,29,20031,-78
2021-12-02 07:12:58,4.30,1.90,4.30,4.30,1008414,29,20131,-79
2021-12-02 07:13:47,14.63,4.30,14.63,14.63,1009647,29,20504,-79
2021-12-02 07:14:38,6.50,2.83,6.50,6.50,1014599,29,20025,-79
2021-12-02 07:15:36,11.32,4.25,11.32,11.32,1006886,29,20090,-79
2021-12-02 07:16:25,16.15,6.40,16.15,16.15,1005568,29,20102,-79
2021-12-02 07:17:16,8.60,4.18,8.60,8.60,1013425,29,20017,-79
2021-12-02 07:18:08,13.65,4.97,13.65,13.65,1017014,29,20056,-79
2021-12-02 07:19:01,12.93,5.15,12.93,12.93,1013443,29,20591,-79
2021-12-02 07:19:50,11.38,4.75,11.38,11.38,1021024,29,20075,-79
2021-12-02 07:20:39,23.63,8.05,23.63,23.63,1016137,29,20630,-79
2021-12-02 07:21:28,18.80,7.72,18.80,18.80,1009357,29,20100,-79
2021-12-02 07:22:17,10.50,4.90,10.50,10.50,1016785,29,20107,-79
2021-12-02 07:23:06,10.27,4.32,10.27,10.27,1014513,29,20032,-79
2021-12-02 07:23:55,5.68,2.40,5.68,5.68,1009979,29,20025,-79
2021-12-02 07:24:44,12.00,4.53,12.00,12.00,1020729,29,20114,-79
2021-12-02 07:25:33,16.45,7.50,16.45,16.45,1014198,29,20017,-79
2021-12-02 07:26:22,7.07,3.22,7.07,7.07,1016523,29,20065,-79
2021-12-02 07:27:12,6.57,2.33,6.57,6.57,1017150,29,20085,-79
2021-12-02 07:28:01,7.03,2.60,7.03,7.03,1012824,29,20033,-79
2021-12-02 07:28:54,7.35,2.90,7.35,7.35,1001823,29,20113,-79
2021-12-02 07:29:43,5.97,2.42,5.97,5.97,1001949,29,20052,-79
2021-12-02 07:30:33,8.93,3.63,8.93,8.93,1005048,29,20029,-79
2021-12-02 07:31:23,8.50,3.67,8.50,8.50,1005261,29,20086,-79
2021-12-02 07:32:12,12.13,4.57,12.13,12.13,1009394,29,20564,-79
2021-12-02 07:33:05,10.93,3.70,10.93,10.93,1009267,29,20055,-79
2021-12-02 07:33:55,12.50,3.88,12.50,12.50,1013443,29,20036,-79
2021-12-02 07:34:44,11.50,3.90,11.50,11.50,1009490,29,20117,-78
2021-12-02 07:35:33,9.00,2.75,9.00,9.00,1005248,29,20163,-79
2021-12-02 07:36:22,7.00,2.30,7.00,7.00,1012378,29,20107,-79
2021-12-02 07:37:14,5.15,2.58,5.15,5.15,1009537,29,20060,-79
2021-12-02 07:38:04,18.92,6.15,18.92,18.92,1005837,29,20033,-79
2021-12-02 07:38:54,22.13,8.13,22.13,22.13,1009060,29,20037,-79
2021-12-02 07:39:43,20.48,7.22,20.48,20.48,1013389,29,20032,-79
2021-12-02 07:40:33,18.38,8.88,18.38,18.38,1014126,29,20044,-79
2021-12-02 07:41:23,14.88,6.38,14.88,14.88,1009386,29,20037,-79
2021-12-02 07:42:12,8.48,3.75,8.48,8.48,1004832,29,20025,-79
2021-12-02 07:43:04,5.05,2.55,5.05,5.05,1008749,29,20505,-79
2021-12-02 07:43:53,8.10,2.33,8.10,8.10,1009112,29,20033,-79
2021-12-02 07:44:42,12.63,3.75,12.63,12.63,1000587,29,20052,-79
2021-12-02 07:45:31,7.28,2.38,7.28,7.28,1004930,29,20029,-79
2021-12-02 07:46:21,5.35,2.00,5.35,5.35,1005840,29,20030,-78
2021-12-02 07:47:10,6.40,2.75,6.40,6.40,1013327,29,20025,-79
2021-12-02 07:47:59,6.63,1.85,6.63,6.63,1007264,29,20036,-79
2021-12-02 07:48:48,3.60,1.25,3.60,3.60,1015659,29,20063,-79
2021-12-02 07:49:37,3.17,1.35,3.17,3.17,1013009,29,20077,-80
2021-12-02 07:50:26,3.33,1.27,3.33,3.33,997370,29,20510,-79
2021-12-02 07:51:19,4.80,1.58,4.80,4.80,1000681,29,20030,-78
2021-12-02 07:52:08,4.88,2.17,4.88,4.88,1008020,29,20037,-78
2021-12-02 07:53:03,9.77,3.05,9.77,9.77,1017676,29,20464,-77
2021-12-02 07:53:52,6.82,1.80,6.82,6.82,1003303,29,20029,-79
2021-12-02 07:54:41,7.90,2.42,7.90,7.90,1010628,29,20032,-81
2021-12-02 07:55:31,11.07,3.40,11.07,11.07,1019864,29,20123,-79
2021-12-02 07:56:21,8.45,2.58,8.45,8.45,1009586,29,20124,-79
2021-12-02 07:57:10,11.02,3.60,11.02,11.02,1011566,29,20069,-78
2021-12-02 07:58:02,12.95,4.38,12.95,12.95,1008270,29,20081,-80
2021-12-02 07:58:51,9.45,3.10,9.45,9.45,1012371,29,20032,-78
2021-12-02 07:59:40,7.68,3.15,7.68,7.68,1012326,29,20089,-79
2021-12-02 08:00:29,4.65,2.10,4.65,4.65,1016257,29,20032,-79
2021-12-02 08:01:19,3.97,1.48,3.97,3.97,1008590,29,20547,-78
2021-12-02 08:02:08,10.20,2.95,10.20,10.20,1007913,29,20101,-76
2021-12-02 08:02:57,10.48,4.25,10.48,10.48,1012219,29,20039,-79
2021-12-02 08:03:48,7.38,1.90,7.38,7.38,1016378,29,20036,-80
2021-12-02 08:04:37,10.52,2.58,10.52,10.52,1012434,29,20025,-79
2021-12-02 08:05:26,3.58,1.40,3.58,3.58,1003167,29,20029,-77
2021-12-02 08:06:15,7.13,3.80,7.13,7.13,1007985,29,20017,-78
2021-12-02 08:07:04,5.45,2.80,5.45,5.45,1009470,29,20121,-76
2021-12-02 08:07:54,6.80,2.10,6.80,6.80,1005343,29,20116,-77
2021-12-02 08:08:44,4.57,1.35,4.57,4.57,1009651,29,20032,-77
2021-12-02 08:09:34,3.83,1.30,3.83,3.83,1019747,29,20035,-77
2021-12-02 08:10:23,2.60,1.27,2.60,2.60,1016595,29,20492,-77
2021-12-02 08:11:12,2.22,1.13,2.22,2.22,1009243,29,20031,-79
2021-12-02 08:12:02,4.38,1.40,4.38,4.38,1012846,29,20060,-80
2021-12-02 08:12:52,6.03,1.30,6.03,6.03,1011296,29,20121,-77
2021-12-02 08:13:46,3.35,1.10,3.35,3.35,1012245,29,20039,-80
2021-12-02 08:14:36,4.22,1.20,4.22,4.22,1016402,29,20033,-81
2021-12-02 08:15:25,1.80,0.88,1.80,1.80,1009882,29,20115,-81
2021-12-02 08:16:15,4.60,1.25,4.60,4.60,1010086,29,20222,-79
2021-12-02 08:17:04,5.18,1.25,5.18,5.18,1016232,29,20027,-80
2021-12-02 08:17:53,5.25,1.33,5.25,5.25,1017281,29,20020,-78
2021-12-02 08:18:43,4.32,1.10,4.32,4.32,1012594,29,20523,-79
2021-12-02 08:19:32,2.72,0.90,2.72,2.72,1011906,29,20017,-79
2021-12-02 08:20:21,2.10,0.85,2.10,2.10,1012691,29,20033,-81
2021-12-02 08:21:10,2.13,1.05,2.13,2.13,1010114,29,20040,-79
2021-12-02 08:21:59,1.80,0.90,1.80,1.80,1010403,29,20701,-79
2021-12-02 08:22:50,5.50,1.20,5.50,5.50,1012425,29,20545,-78
2021-12-02 08:23:39,1016651,1016651,1016651,1016651,1016651,29,20035,-79
2021-12-02 08:24:28,2.65,1.02,2.65,2.65,1024759,29,19958,-78
2021-12-02 08:25:17,4.43,1.13,4.43,4.43,1017500,29,20029,-78
2021-12-02 08:26:07,2.30,1.13,2.30,2.30,1010278,29,20029,-81
2021-12-02 08:26:56,2.80,0.70,2.80,2.80,1015061,29,20028,-78
2021-12-02 08:27:45,3.30,0.90,3.30,3.30,1020933,29,20471,-79
2021-12-02 08:28:35,5.63,1.15,5.63,5.63,1013644,29,20031,-79
2021-12-02 08:29:24,1.90,0.75,1.90,1.90,1006105,29,20062,-80
2021-12-02 08:30:13,2.25,0.80,2.25,2.25,1010110,29,20120,-80
2021-12-02 08:31:02,4.20,1.20,4.20,4.20,1017627,29,20120,-80
2021-12-02 08:31:52,4.85,1.13,4.85,4.85,1013685,29,20020,-79
2021-12-02 08:32:41,2.00,0.90,2.00,2.00,1009382,29,20033,-79
2021-12-02 08:33:32,4.88,1.52,4.88,4.88,1008598,29,20402,-80
2021-12-02 08:34:21,2.53,1.30,2.53,2.53,1010154,29,20071,-78
2021-12-02 08:35:12,5.53,1.40,5.53,5.53,1013214,29,20554,-80
2021-12-02 08:36:01,3.58,0.98,3.58,3.58,1015945,29,20598,-80
2021-12-02 08:37:00,4.70,1.08,4.70,4.70,1015554,29,20127,-78
2021-12-02 08:37:51,3.22,0.93,3.22,3.22,1009591,29,20049,-79
2021-12-02 08:38:48,2.53,1.00,2.53,2.53,1017080,29,20435,-80
2021-12-02 08:39:42,2.13,0.90,2.13,2.13,1019297,29,20019,-79
2021-12-02 08:40:34,3.47,0.90,3.47,3.47,1002944,29,20070,-80
2021-12-02 08:41:23,5.15,1.35,5.15,5.15,1009550,29,20078,-81
2021-12-02 08:42:13,7.13,1.75,7.13,7.13,1010568,29,20478,-81
2021-12-02 08:43:02,8.10,1.63,8.10,8.10,1008945,29,20051,-79
2021-12-02 08:43:52,4.32,1.30,4.32,4.32,1016046,29,20024,-79
2021-12-02 08:44:41,3.60,1.45,3.60,3.60,1014482,29,20104,-79
2021-12-02 08:45:30,6.28,1.40,6.28,6.28,1016372,29,20039,-79
2021-12-02 08:46:20,5.00,1.20,5.00,5.00,1021297,29,20032,-78
2021-12-02 08:47:09,4.28,1.10,4.28,4.28,1008983,29,20576,-79
2021-12-02 08:48:04,3.58,1.02,3.58,3.58,1001683,29,20030,-79
2021-12-02 08:48:53,3.95,1.02,3.95,3.95,1013125,29,20481,-80
2021-12-02 08:49:43,3.97,1.08,3.97,3.97,1014731,29,20132,-79
2021-12-02 08:50:32,3.65,0.90,3.65,3.65,1016159,29,20563,-80
2021-12-02 08:51:21,4.13,1.17,4.13,4.13,1005378,29,20026,-79
2021-12-02 08:52:11,5.35,1.25,5.35,5.35,1012330,29,20042,-80
2021-12-02 08:52:59,2.25,0.90,2.25,2.25,1006434,29,20026,-79
2021-12-02 08:53:49,5.50,1.30,5.50,5.50,1008342,29,20041,-79
2021-12-02 08:54:38,4.40,1.00,4.40,4.40,1008899,29,20033,-80
2021-12-02 08:55:27,4.88,1.17,4.88,4.88,1010094,29,20029,-78
2021-12-02 08:56:16,5.53,1.10,5.53,5.53,1016890,29,20578,-80
2021-12-02 08:57:05,2.92,0.80,2.92,2.92,1007637,29,20033,-79
2021-12-02 08:57:54,2.10,0.98,2.10,2.10,1004782,29,20521,-79
2021-12-02 08:58:44,2.75,0.98,2.75,2.75,1008420,29,20055,-79
2021-12-02 08:59:33,5.45,1.10,5.45,5.45,1012962,29,20033,-81
2021-12-02 09:00:23,3.38,1.17,3.38,3.38,1014039,29,20028,-79
2021-12-02 09:01:12,5.32,1.38,5.32,5.32,1016913,29,20024,-79
2021-12-02 09:02:01,4.15,1.48,4.15,4.15,1013292,29,20570,-80
2021-12-02 09:02:50,4.78,1.48,4.78,4.78,1011111,29,20092,-80
2021-12-02 09:03:39,3.72,1.20,3.72,3.72,1016448,29,20607,-80
2021-12-02 09:04:28,4.32,1.15,4.32,4.32,1016190,29,20062,-78
2021-12-02 09:05:17,3.70,1.42,3.70,3.70,1014920,29,20031,-79
2021-12-02 09:06:06,2.78,1.10,2.78,2.78,1007798,29,20041,-78
2021-12-02 09:06:55,3.63,1.20,3.63,3.63,1012496,29,20063,-80
2021-12-02 09:07:44,5.78,1.30,5.78,5.78,1002018,29,20038,-80
2021-12-02 09:08:35,6.35,1.55,6.35,6.35,1009133,29,20029,-80
2021-12-02 09:09:24,4.82,1.65,4.82,4.82,1009125,29,20119,-78
2021-12-02 09:10:13,6.63,1.80,6.63,6.63,1006725,29,20033,-81
2021-12-02 09:11:02,4.13,1.27,4.13,4.13,1014237,29,20557,-78
2021-12-02 09:11:52,5.35,1.10,5.35,5.35,1010900,29,20040,-78
2021-12-02 09:12:42,4.22,1.42,4.22,4.22,1012061,29,20025,-78
2021-12-02 09:13:31,4.03,1.40,4.03,4.03,1007090,29,20056,-77
2021-12-02 09:14:24,1.98,1.10,1.98,1.98,1011773,29,20013,-79
2021-12-02 09:15:13,5.25,1.20,5.25,5.25,1008286,29,20049,-80
2021-12-02 09:16:02,5.00,1.38,5.00,5.00,1002916,29,20063,-79
2021-12-02 09:16:52,3.63,1.30,3.63,3.63,1012262,29,20040,-80
2021-12-02 09:17:41,4.65,1.33,4.65,4.65,1015803,29,20028,-80
2021-12-02 09:18:30,6.35,1.45,6.35,6.35,1006509,29,20034,-80
2021-12-02 09:19:19,3.60,1.30,3.60,3.60,1008542,29,20033,-80
2021-12-02 09:20:08,8.02,2.00,8.02,8.02,1008950,29,20032,-79
2021-12-02 09:20:57,5.47,1.27,5.47,5.47,1013163,29,20065,-80
2021-12-02 09:21:46,4.95,1.42,4.95,4.95,1020073,29,20056,-81
2021-12-02 09:22:35,5.28,1.45,5.28,5.28,1020582,29,20040,-79
2021-12-02 09:23:24,7.43,1.63,7.43,7.43,1007527,29,20047,-80
2021-12-02 09:24:14,4.28,1.33,4.28,4.28,1012486,29,20033,-81
2021-12-02 09:25:03,3.70,1.20,3.70,3.70,1014664,29,20017,-79
2021-12-02 09:25:52,2.70,1.00,2.70,2.70,1006221,29,20025,-78
2021-12-02 09:28:16,4.22,1.73,4.22,4.22,1081700,23,20045,-82
2021-12-02 09:29:15,4.05,1.40,4.05,4.05,1022702,29,20056,-81
2021-12-02 09:30:04,3.70,1.20,3.70,3.70,1024886,29,20020,-84
2021-12-02 09:30:53,4.10,1.33,4.10,4.10,1015184,29,20037,-81
2021-12-02 09:31:43,4.18,1.30,4.18,4.18,1020615,29,20024,-84
2021-12-02 09:32:32,3.42,1.15,3.42,3.42,1014521,29,20028,-80
2021-12-02 09:33:22,5.55,1.40,5.55,5.55,1007838,29,20495,-79
2021-12-02 09:34:13,4.72,1.42,4.72,4.72,1013495,29,20400,-79
2021-12-02 09:35:02,6.40,1.70,6.40,6.40,1008641,29,20080,-79
2021-12-02 09:35:52,4.55,1.35,4.55,4.55,1012495,29,20496,-79
2021-12-02 09:36:41,5.78,1.58,5.78,5.78,1009186,29,20090,-78
2021-12-02 09:37:30,6.25,1.45,6.25,6.25,1008778,29,20033,-79
2021-12-02 09:38:19,4.78,1.30,4.78,4.78,1005101,29,20517,-78
2021-12-02 09:39:09,4.50,1.42,4.50,4.50,1006559,29,20029,-79
2021-12-02 09:39:58,4.05,1.35,4.05,4.05,1012907,29,20082,-78
2021-12-02 09:40:47,6.63,1.52,6.63,6.63,1012859,29,20036,-78
2021-12-02 09:41:36,3.47,1.33,3.47,3.47,1012748,29,20028,-80
2021-12-02 09:42:30,2.88,1.17,2.88,2.88,1015906,29,20032,-79
2021-12-02 09:43:19,2.20,0.90,2.20,2.20,1008534,29,20878,-78
2021-12-02 09:44:08,3.10,1.30,3.10,3.10,1010796,29,20102,-78
2021-12-02 09:44:57,6.35,1.35,6.35,6.35,1013224,29,20036,-78
2021-12-02 09:45:47,3.65,1.45,3.65,3.65,1012223,29,20056,-81
2021-12-02 09:46:36,3.78,1.20,3.78,3.78,1009178,29,20077,-79
2021-12-02 09:47:26,4.45,1.30,4.45,4.45,1015482,29,20028,-79
2021-12-02 09:48:15,3.45,1.25,3.45,3.45,1006231,29,20127,-78
2021-12-02 09:49:04,2.65,0.90,2.65,2.65,1005680,29,20425,-79
2021-12-02 09:49:53,2.92,1.08,2.92,2.92,1013565,29,20028,-80
2021-12-02 09:50:51,4.22,1.33,4.22,4.22,1012666,29,20042,-79
2021-12-02 09:51:48,3.15,1.10,3.15,3.15,1006693,29,20460,-83
2021-12-02 09:52:48,2.80,1.00,2.80,2.80,1014558,29,20029,-81
2021-12-02 09:53:41,3.33,1.17,3.33,3.33,1016654,29,20024,-81
2021-12-02 09:54:50,3.80,0.98,3.80,3.80,1014357,29,20058,-80
2021-12-02 09:55:50,5.38,1.10,5.38,5.38,1012667,29,20116,-79
2021-12-02 09:56:43,2.42,0.90,2.42,2.42,1016863,29,20028,-80
2021-12-02 09:57:34,2.92,0.88,2.92,2.92,1013331,29,20127,-80
2021-12-02 09:58:24,2.58,1.10,2.58,2.58,1017196,29,20515,-81
2021-12-02 09:59:16,1.95,0.85,1.95,1.95,1014984,29,20059,-80
2021-12-02 10:00:09,1.70,0.80,1.70,1.70,1012542,29,20085,-79
2021-12-02 10:01:06,3.70,1.30,3.70,3.70,1009354,29,20032,-80
2021-12-02 10:02:00,3.38,1.20,3.38,3.38,1009169,29,20428,-81
2021-12-02 10:02:49,2.28,0.73,2.28,2.28,1011377,29,20017,-80
2021-12-02 10:03:54,4.50,1.00,4.50,4.50,1007852,29,20125,-81
2021-12-02 10:04:44,4.70,1.42,4.70,4.70,1009659,29,20515,-80
2021-12-02 10:05:33,3.38,1.20,3.38,3.38,1009379,29,20060,-81
2021-12-02 10:06:24,4.72,1.13,4.72,4.72,1005836,29,20080,-81
2021-12-02 10:07:14,1002386,1002386,1002386,1002386,1002386,29,20034,-82
2021-12-02 10:08:13,4.82,0.98,4.82,4.82,1006795,29,19908,-81
2021-12-02 10:09:11,2.55,1.00,2.55,2.55,1011936,29,20029,-80
2021-12-02 10:10:12,3.72,1.23,3.72,3.72,1010166,29,20037,-80
2021-12-02 10:11:21,3.63,1.05,3.63,3.63,1014535,29,20032,-80
2021-12-02 10:12:14,4.00,1.33,4.00,4.00,1021777,29,20468,-81
2021-12-02 10:13:23,4.72,1.42,4.72,4.72,1010516,29,20033,-80
2021-12-02 10:14:21,2.95,0.90,2.95,2.95,1014281,29,20036,-80
2021-12-02 10:15:12,3.13,0.85,3.13,3.13,1022046,29,20040,-82
2021-12-02 10:16:15,4.22,1.40,4.22,4.22,1022062,29,20580,-81
2021-12-02 10:17:06,4.70,1.00,4.70,4.70,1021950,29,20066,-80
2021-12-02 10:18:04,1009525,1009525,1009525,1009525,1009525,29,20132,-80
2021-12-02 10:19:01,4.60,1.30,4.60,4.60,1013969,29,19916,-80
2021-12-02 10:19:52,6.43,2.28,6.43,6.43,1020673,29,20116,-81
2021-12-02 10:20:58,8.52,2.90,8.52,8.52,1021285,29,20047,-80
2021-12-02 10:21:57,7.78,2.72,7.78,7.78,1017423,29,20028,-82
2021-12-02 10:22:48,5.03,1.30,5.03,5.03,1013389,29,20032,-83
2021-12-02 10:24:05,2.75,1.10,2.75,2.75,1017851,29,20040,-82
2021-12-02 10:25:02,4.25,1.13,4.25,4.25,1019276,29,20059,-82
2021-12-02 10:25:52,4.20,1.30,4.20,4.20,1021996,29,20039,-81
2021-12-02 10:26:47,2.92,1.10,2.92,2.92,1013765,29,20534,-81
2021-12-02 10:27:37,4.78,1.15,4.78,4.78,1011101,29,20484,-80
2021-12-02 10:28:46,4.85,1.33,4.85,4.85,1014603,29,20112,-86
2021-12-02 10:29:38,2.78,0.88,2.78,2.78,1019778,29,20024,-85
2021-12-02 10:30:46,2.63,1.00,2.63,2.63,1019789,29,20084,-84
2021-12-02 10:31:43,3.83,1.35,3.83,3.83,1020509,29,20056,-84
2021-12-02 10:32:41,4.03,1.17,4.03,4.03,1016474,29,20028,-84
2021-12-02 10:33:43,4.53,1.13,4.53,4.53,1016661,29,20033,-84
2021-12-02 10:39:47,3.60,0.90,3.60,3.60,1024577,28,20047,-85
2021-12-02 10:40:46,4.05,1.27,4.05,4.05,1023739,29,20032,-83
2021-12-02 10:41:43,3.28,1.00,3.28,3.28,1015051,29,20028,-84
2021-12-02 10:42:38,2.60,0.88,2.60,2.60,1008076,29,20022,-79
2021-12-02 10:43:27,3.45,1.00,3.45,3.45,1001898,29,20033,-82
2021-12-02 10:44:20,4.07,0.90,4.07,4.07,1005816,29,20136,-81
2021-12-02 10:45:09,3.45,1.20,3.45,3.45,1006810,29,20043,-80
2021-12-02 10:45:58,4.78,1.00,4.78,4.78,1004949,29,20037,-82
2021-12-02 10:46:48,3.80,1.00,3.80,3.80,1009921,29,20044,-81
2021-12-02 10:47:41,5.65,1.23,5.65,5.65,1015962,29,20052,-80
2021-12-02 10:48:30,3.28,1.13,3.28,3.28,1011160,29,20029,-81
2021-12-02 10:49:21,2.80,1.13,2.80,2.80,1009404,29,20029,-81
2021-12-02 10:50:13,1.42,0.77,1.42,1.42,1006767,29,20033,-83
2021-12-02 10:51:02,5.35,1.45,5.35,5.35,1007089,29,20037,-80
2021-12-02 10:52:10,6.03,1.85,6.03,6.03,1002373,29,20059,-80
2021-12-02 10:52:59,5.00,1.70,5.00,5.00,1003767,29,20030,-82
2021-12-02 10:53:48,3.67,1.33,3.67,3.67,1009904,29,20033,-82
2021-12-02 10:54:39,6.28,2.28,6.28,6.28,1006156,29,20481,-82
2021-12-02 10:55:28,1013393,1013393,1013393,1013393,1013393,29,20031,-79
2021-12-02 10:56:19,16.15,4.93,16.15,16.15,1009596,29,19911,-79
2021-12-02 10:57:16,15.07,4.32,15.07,15.07,1010331,29,20065,-80
2021-12-02 10:58:11,9.70,2.67,9.70,9.70,1001814,29,20041,-79
2021-12-02 10:59:00,6.30,2.03,6.30,6.30,1001506,29,20042,-79
2021-12-02 10:59:55,4.32,1.63,4.32,4.32,1011020,29,20513,-81
2021-12-02 11:00:45,2.53,0.80,2.53,2.53,1011097,29,20029,-81
2021-12-02 11:01:54,3.42,1.05,3.42,3.42,1009762,29,20040,-81
2021-12-02 11:02:48,2.80,1.17,2.80,2.80,1012546,29,20029,-79
2021-12-02 11:03:41,2.60,0.93,2.60,2.60,1005992,29,20030,-78
2021-12-02 11:04:32,2.67,1.10,2.67,2.67,1008646,29,20311,-79
2021-12-02 11:05:21,1012948,1012948,1012948,1012948,1012948,29,20029,-81
2021-12-02 11:06:10,2.70,1.05,2.70,2.70,1005321,29,20018,-79
2021-12-02 11:07:00,1.63,0.77,1.63,1.63,1009410,29,20125,-79
2021-12-02 11:07:52,3.15,0.98,3.15,3.15,1012046,29,20064,-80
2021-12-02 11:08:42,2.40,0.80,2.40,2.40,1012807,29,20037,-79
2021-12-02 11:09:43,1.58,0.68,1.58,1.58,1008028,29,20085,-79
2021-12-02 11:10:33,3.47,1.15,3.47,3.47,1008992,29,20188,-79
2021-12-02 11:11:23,2.85,1.10,2.85,2.85,1010134,29,20485,-78
2021-12-02 11:12:31,5.65,1.10,5.65,5.65,1005548,29,20092,-78
2021-12-02 11:13:20,2.40,0.82,2.40,2.40,1004459,29,20030,-78
2021-12-02 11:14:09,2.22,0.90,2.22,2.22,1009135,29,20089,-80
2021-12-02 11:15:00,5.03,1.15,5.03,5.03,1008467,29,20041,-78
2021-12-02 11:15:49,2.50,1.27,2.50,2.50,1001029,29,20030,-80
2021-12-02 11:16:51,8.02,1.35,8.02,8.02,1010032,29,20063,-82
2021-12-02 11:17:40,2.08,0.88,2.08,2.08,1015291,29,20024,-81
2021-12-02 11:18:32,2.42,0.90,2.42,2.42,1009250,29,20061,-80
2021-12-02 11:19:22,1004032,1004032,1004032,1004032,1004032,29,20426,-79
2021-12-02 11:20:11,2.17,0.70,2.17,2.17,1010664,29,19911,-79
2021-12-02 11:21:06,0.98,0.50,0.98,0.98,1008958,29,20029,-80
2021-12-02 11:21:56,2.53,0.80,2.53,2.53,1008937,29,20026,-80
2021-12-02 11:22:46,1.65,0.80,1.65,1.65,1009799,29,20033,-81
2021-12-02 11:23:49,3.63,1.10,3.63,3.63,1008130,29,20049,-79
2021-12-02 11:24:50,2.25,0.80,2.25,2.25,1005556,29,20040,-79
2021-12-02 11:25:40,1.73,0.75,1.73,1.73,1000796,29,20049,-79
2021-12-02 11:26:30,1.05,0.65,1.05,1.05,1007993,29,20033,-82
2021-12-02 11:27:25,3.22,0.80,3.22,3.22,1009735,29,20060,-82
2021-12-02 11:28:14,2.28,0.80,2.28,2.28,1005861,29,20032,-80
2021-12-02 11:29:04,1.52,0.60,1.52,1.52,1008988,29,20129,-79
2021-12-02 11:30:08,0.98,0.55,0.98,0.98,1009052,29,20053,-78
2021-12-02 11:30:58,2.67,0.70,2.67,2.67,1014344,29,20031,-79
2021-12-02 11:31:47,1.90,0.75,1.90,1.90,1001485,29,20143,-79
2021-12-02 11:32:43,2.97,0.80,2.97,2.97,1002399,29,20106,-79
2021-12-02 11:33:37,1.90,0.68,1.90,1.90,1009881,29,20033,-77
2021-12-02 11:34:28,1.70,0.73,1.70,1.70,1004421,29,20487,-82
2021-12-02 11:35:17,1007300,1007300,1007300,1007300,1007300,29,20057,-79
2021-12-02 11:36:06,2.22,0.65,2.22,2.22,1008774,29,19920,-83
2021-12-02 11:36:55,2.80,0.80,2.80,2.80,1007251,29,20025,-80
2021-12-02 11:37:45,2.42,0.73,2.42,2.42,997601,29,20521,-79
2021-12-02 11:38:39,4.07,0.80,4.07,4.07,999846,29,20030,-82
2021-12-02 11:39:28,2.53,0.57,2.53,2.53,1015189,29,20036,-79
2021-12-02 11:40:19,3.03,0.77,3.03,3.03,1008853,29,20060,-81
2021-12-02 11:41:09,4.25,0.80,4.25,4.25,1005414,29,20570,-79
2021-12-02 11:41:58,2.67,0.50,2.67,2.67,1012839,29,20088,-80
2021-12-02 11:42:48,2.80,0.80,2.80,2.80,1009354,29,20031,-81
2021-12-02 11:43:39,2.03,0.77,2.03,2.03,1001765,29,20067,-80
2021-12-02 11:44:28,2.65,0.70,2.65,2.65,1006775,29,20021,-81
2021-12-02 11:45:18,2.80,1.10,2.80,2.80,1009904,29,20037,-81
2021-12-02 11:46:08,2.75,0.70,2.75,2.75,1005588,29,20046,-80
2021-12-02 11:46:57,2.33,0.70,2.33,2.33,1009922,29,20037,-80
2021-12-02 11:47:51,2.70,0.80,2.70,2.70,1009879,29,20270,-80
2021-12-02 11:48:41,2.97,0.70,2.97,2.97,1007459,29,20121,-79
2021-12-02 11:49:30,1.90,0.60,1.90,1.90,1004646,29,20048,-80
2021-12-02 11:50:20,1.80,0.50,1.80,1.80,1004539,29,20026,-79
2021-12-02 11:51:10,1.20,0.55,1.20,1.20,1001276,29,20030,-79
2021-12-02 11:52:02,3.25,0.88,3.25,3.25,1011172,29,20040,-82
2021-12-02 11:52:55,2.05,0.80,2.05,2.05,1018468,29,20034,-79
2021-12-02 11:53:44,2.25,0.70,2.25,2.25,1007810,29,20509,-78
2021-12-02 11:54:33,2.33,0.70,2.33,2.33,1014274,29,20423,-85
2021-12-02 11:55:32,3.45,0.70,3.45,3.45,1017206,29,20036,-79
2021-12-02 11:56:26,2.33,0.73,2.33,2.33,1003138,29,20037,-84
2021-12-02 11:57:15,1.35,0.68,1.35,1.35,1008008,29,20045,-82
2021-12-02 11:58:11,2.17,0.80,2.17,2.17,1013580,29,20089,-81
2021-12-02 11:59:14,2.85,0.90,2.85,2.85,1010936,29,20029,-85
2021-12-02 12:00:06,3.53,0.80,3.53,3.53,1015213,29,20040,-82
2021-12-02 12:00:56,2.67,1.13,2.67,2.67,1019352,29,20084,-79
2021-12-02 12:01:48,3.10,1.02,3.10,3.10,1015323,29,20124,-82
2021-12-02 12:02:37,1.10,0.50,1.10,1.10,1005888,29,20037,-79
2021-12-02 12:03:33,1.98,0.70,1.98,1.98,1005306,29,20045,-83
2021-12-02 12:04:23,1.05,0.52,1.05,1.05,1010265,29,20068,-81
2021-12-02 12:05:20,3.53,1.00,3.53,3.53,1005551,29,20037,-78
2021-12-02 12:06:17,2.45,0.82,2.45,2.45,1005758,29,20041,-80
2021-12-02 12:07:10,3.47,1.00,3.47,3.47,1011106,29,20033,-79
2021-12-02 12:08:00,3.63,0.88,3.63,3.63,1015840,29,20056,-80
2021-12-02 12:08:51,3.95,1.35,3.95,3.95,1010176,29,20033,-81
2021-12-02 12:09:46,4.28,1.02,4.28,4.28,1015998,29,20024,-79
2021-12-02 12:10:41,3.85,1.40,3.85,3.85,1017943,29,20028,-80
2021-12-02 12:11:44,2.92,0.98,2.92,2.92,1030578,24,20124,-82
2021-12-02 12:12:34,2.97,0.90,2.97,2.97,1010707,29,20029,-80
2021-12-02 12:13:36,2.30,0.90,2.30,2.30,1018605,29,20028,-80
2021-12-02 12:14:29,4.70,0.80,4.70,4.70,1018746,29,20036,-80
2021-12-02 12:15:19,4.03,1.00,4.03,4.03,1014546,29,20036,-85
2021-12-02 12:16:17,2.10,0.80,2.10,2.10,1018069,29,20032,-84
2021-12-02 12:17:07,1.83,0.82,1.83,1.83,1022418,29,20052,-82
2021-12-02 12:18:01,2.22,0.90,2.22,2.22,1019005,29,20024,-83
2021-12-02 12:18:55,2.53,0.90,2.53,2.53,1017196,29,20025,-82
2021-12-02 12:19:49,3.50,0.98,3.50,3.50,1014476,29,20024,-81
2021-12-02 12:20:39,3.38,1.00,3.38,3.38,1014361,29,20488,-81
2021-12-02 12:22:03,4.05,1.10,4.05,4.05,1021772,29,20040,-86
2021-12-02 12:23:05,2.75,1.00,2.75,2.75,1013620,29,20104,-84
2021-12-02 12:24:04,5.32,1.20,5.32,5.32,1027205,29,20076,-86
2021-12-02 12:25:01,4.07,1.15,4.07,4.07,1025553,29,20033,-83
2021-12-02 12:26:00,2.42,0.80,2.42,2.42,1014703,29,20138,-83
2021-12-02 12:27:01,2.55,1.20,2.55,2.55,1010978,29,20061,-86
2021-12-02 12:28:24,4.20,1.05,4.20,4.20,1020318,29,20036,-85
2021-12-02 12:29:29,5.10,1.77,5.10,5.10,1024538,29,20031,-82
2021-12-02 12:30:34,4.85,2.20,4.85,4.85,1020014,29,20121,-86
2021-12-02 12:31:57,3.42,1.60,3.42,3.42,1024432,29,20019,-87
2021-12-02 12:32:58,5.63,1.67,5.63,5.63,1020627,29,20044,-84
2021-12-02 12:34:11,10.70,4.47,10.70,10.70,1023601,29,20036,-86
2021-12-02 12:35:46,6.20,2.05,6.20,6.20,1026886,29,20071,-86
2021-12-02 12:37:14,2.45,0.88,2.45,2.45,1023695,29,20040,-83
2021-12-02 12:38:04,3.25,1.48,3.25,3.25,1023233,29,20036,-82
2021-12-02 12:38:54,5.85,2.55,5.85,5.85,1023134,29,20613,-80
2021-12-02 12:39:45,4.47,1.95,4.47,4.47,1011186,29,20029,-81
2021-12-02 12:40:38,6.72,2.80,6.72,6.72,1008880,29,20115,-80
2021-12-02 12:41:30,3.10,1.38,3.10,3.10,1012760,29,20037,-80
2021-12-02 12:42:30,5.95,1.67,5.95,5.95,1012909,29,20127,-81
2021-12-02 12:43:22,5.10,2.00,5.10,5.10,1012236,29,20029,-84
2021-12-02 12:44:13,7.88,2.53,7.88,7.88,1018375,29,20039,-83
2021-12-02 12:45:05,5.43,2.72,5.43,5.43,1019506,29,20453,-83
2021-12-02 12:45:58,5.80,3.30,5.80,5.80,1013205,29,20067,-80
2021-12-02 12:46:51,3.85,1.90,3.85,3.85,1002671,29,20030,-83
2021-12-02 12:47:58,6.80,1.65,6.80,6.80,1007868,29,20033,-82
2021-12-02 12:48:49,5.10,2.38,5.10,5.10,1008909,29,20108,-81
2021-12-02 12:49:38,3.95,1.55,3.95,3.95,1005093,29,20045,-83
2021-12-02 12:50:46,3.92,1.20,3.92,3.92,1011322,29,20037,-85
2021-12-02 12:51:45,2.55,0.90,2.55,2.55,1019608,29,20083,-81
2021-12-02 12:52:36,2.00,0.80,2.00,2.00,1016430,29,20059,-81
2021-12-02 12:53:27,2.95,0.98,2.95,2.95,1012576,29,20048,-82
2021-12-02 12:54:17,2.85,1.08,2.85,2.85,1006596,29,20042,-81
2021-12-02 12:55:27,3.15,0.98,3.15,3.15,1010359,29,20040,-82
2021-12-02 12:56:16,2.70,1.00,2.70,2.70,1009788,29,20040,-81
2021-12-02 12:57:11,4.03,1.30,4.03,4.03,1013474,29,20033,-81
2021-12-02 12:58:19,3.63,1.20,3.63,3.63,1009197,29,20108,-82
2021-12-02 12:59:11,4.88,1.65,4.88,4.88,1017251,29,20040,-83
2021-12-02 13:00:08,3.67,1.30,3.67,3.67,1017662,29,20032,-82
2021-12-02 13:00:57,4.15,1.33,4.15,4.15,1013418,29,20509,-80
2021-12-02 13:01:46,2.53,0.93,2.53,2.53,1016232,29,20028,-81
2021-12-02 13:02:45,2.83,1.27,2.83,2.83,1021133,29,20044,-85
2021-12-02 13:04:35,3.95,1.27,3.95,3.95,1017119,29,20039,-87
2021-12-02 13:05:36,3.13,1.20,3.13,3.13,1022342,29,20029,-86
2021-12-02 13:06:43,1.30,0.60,1.30,1.30,1020414,29,20035,-84
2021-12-02 13:07:34,2.78,0.98,2.78,2.78,1019998,29,20040,-86
2021-12-02 13:08:44,2.90,1.33,2.90,2.90,1019191,29,20028,-85
2021-12-02 13:13:25,3.88,1.00,3.88,3.88,1021375,29,20050,-85
2021-12-02 13:19:12,2.25,1.10,2.25,2.25,1022154,26,20067,-84
2021-12-02 13:20:17,2.55,1.10,2.55,2.55,1018681,29,20107,-84
2021-12-02 13:21:11,4.03,1.10,4.03,4.03,1011878,29,20025,-84
2021-12-02 13:22:04,2.72,1.08,2.72,2.72,1014379,29,20039,-83
2021-12-02 13:22:54,2.08,0.85,2.08,2.08,1021512,29,20020,-85
2021-12-02 13:23:46,3.13,1.20,3.13,3.13,1019849,29,20028,-84
2021-12-02 13:24:39,3.30,1.10,3.30,3.30,1019074,29,20027,-83
2021-12-02 13:25:44,2.67,0.80,2.67,2.67,1010896,29,20022,-83
2021-12-02 13:27:15,2.63,0.98,2.63,2.63,1011870,29,20033,-83
2021-12-02 13:28:15,4.07,1.35,4.07,4.07,1021262,29,20064,-85
2021-12-02 13:29:09,3.70,1.30,3.70,3.70,1020175,29,20036,-85
2021-12-02 13:30:02,2.90,1.10,2.90,2.90,1013863,29,20049,-82
2021-12-02 13:30:51,6.22,2.17,6.22,6.22,1011744,29,20025,-81
2021-12-02 13:31:42,2.58,1.15,2.58,2.58,1015481,29,20032,-81
2021-12-02 13:32:30,3.33,1.20,3.33,3.33,1009240,29,20014,-84
2021-12-02 13:33:20,3.55,0.85,3.55,3.55,1008137,29,20025,-84
2021-12-02 13:34:22,4.13,1.00,4.13,4.13,1012665,29,20031,-83
2021-12-02 13:35:12,4.32,1.25,4.32,4.32,1014779,29,20045,-81
2021-12-02 13:36:03,3.90,1.00,3.90,3.90,1014227,29,20032,-84
2021-12-02 13:36:55,1013069,1013069,1013069,1013069,1013069,29,20017,-83
2021-12-02 13:37:45,2.92,1.00,2.92,2.92,1015961,29,19896,-84
2021-12-02 13:38:34,7.07,2.72,7.07,7.07,1012023,29,20081,-83
2021-12-02 13:39:33,5.82,1.48,5.82,5.82,1011923,29,20029,-83
2021-12-02 13:40:33,4.40,1.85,4.40,4.40,1011293,29,20108,-85
2021-12-02 13:42:05,2.30,0.75,2.30,2.30,1007172,29,20587,-82
2021-12-02 13:45:09,3.40,1.20,3.40,3.40,1037083,23,20052,-81
2021-12-02 13:46:03,3.13,1.02,3.13,3.13,1019983,29,20040,-83
2021-12-02 13:47:20,5.55,2.30,5.55,5.55,1020805,29,20281,-84
2021-12-02 13:52:33,3.38,1.15,3.38,3.38,1017126,29,20024,-83
2021-12-02 13:57:19,3.50,1.42,3.50,3.50,1223353,23,20019,-81
2021-12-02 13:58:13,3.75,1.63,3.75,3.75,1014213,29,20065,-81
2021-12-02 13:59:03,4.90,1.50,4.90,4.90,1008127,29,20044,-80
2021-12-02 13:59:58,5.60,1.85,5.60,5.60,1000113,29,20595,-82
2021-12-02 14:00:57,5.85,1.95,5.85,5.85,1007919,29,20033,-82
2021-12-02 14:03:09,3.42,1.52,3.42,3.42,1233161,23,20015,-80
2021-12-02 14:04:03,4.10,1.67,4.10,4.10,1013743,29,20049,-82
2021-12-02 14:05:09,5.30,1.90,5.30,5.30,1012827,29,20041,-81
2021-12-02 14:11:04,5.25,2.58,5.25,5.25,1028836,29,20043,-84
2021-12-02 14:12:20,7.20,2.50,7.20,7.20,1028230,29,20027,-82
2021-12-02 14:13:19,4.38,1.90,4.38,4.38,1020428,29,20027,-83
2021-12-02 14:15:36,6.03,2.13,6.03,6.03,1021431,28,20119,-83
2021-12-02 14:16:37,5.38,2.00,5.38,5.38,1025029,29,20014,-85
2021-12-02 14:19:17,6.30,2.60,6.30,6.30,112809,27,20467,-83
2021-12-02 14:20:27,7.63,2.60,7.63,7.63,1019645,29,20028,-83
2021-12-02 14:21:16,8.88,3.08,8.88,8.88,1017451,29,20021,-83
2021-12-02 14:22:06,9.27,3.88,9.27,9.27,1017780,29,20015,-83
2021-12-02 14:22:56,9.07,3.83,9.07,9.07,1010052,29,20009,-83
2021-12-02 14:23:49,6.70,3.00,6.70,6.70,1013833,29,20005,-83
2021-12-02 14:24:38,9.32,3.50,9.32,9.32,1013497,29,20304,-84
2021-12-02 14:25:28,7.03,3.05,7.03,7.03,1009493,29,20021,-83
2021-12-02 14:26:18,7.57,2.88,7.57,7.57,1010941,29,20025,-82
2021-12-02 14:27:08,7.55,3.17,7.55,7.55,1013888,29,20091,-83
2021-12-02 14:28:02,8.57,3.72,8.57,8.57,1014411,29,20045,-84
2021-12-02 14:29:01,8.77,3.45,8.77,8.77,1009791,29,20021,-83
2021-12-02 14:29:51,8.32,3.65,8.32,8.32,1015969,29,20037,-83
2021-12-02 14:30:40,7.53,3.70,7.53,7.53,1012909,29,20104,-81
2021-12-02 14:31:42,8.25,4.10,8.25,8.25,1005989,29,20026,-83
2021-12-02 14:44:02,9.90,4.50,9.90,9.90,234897,23,20350,-78
2021-12-02 14:44:53,8.73,4.20,8.73,8.73,1021169,29,20048,-81
2021-12-02 14:45:43,11.05,4.75,11.05,11.05,1014281,29,20037,-79
2021-12-02 14:46:33,11.20,5.13,11.20,11.20,1006560,29,20143,-81
2021-12-02 14:47:27,14.30,6.18,14.30,14.30,1010709,29,20105,-80
2021-12-02 14:48:16,12.15,5.68,12.15,12.15,1012465,29,20513,-83
2021-12-02 14:49:17,11.13,5.93,11.13,11.13,1017645,29,20027,-80
2021-12-02 14:50:07,13.63,6.28,13.63,13.63,1018475,29,20044,-81
2021-12-02 14:50:56,11.70,5.50,11.70,11.70,1021980,29,20131,-81
2021-12-02 14:51:45,13.35,5.82,13.35,13.35,1015877,29,20044,-83
2021-12-02 14:52:37,13.93,5.80,13.93,13.93,1014991,29,20507,-83
2021-12-02 14:53:44,16.40,6.18,16.40,16.40,1011517,29,20032,-82
2021-12-02 14:54:33,15.00,6.25,15.00,15.00,1006608,29,20390,-81
2021-12-02 14:55:26,12.32,5.30,12.32,12.32,1011885,29,20116,-82
2021-12-02 14:56:23,10.23,4.47,10.23,10.23,1007071,29,20018,-80
2021-12-02 14:57:13,9.35,4.65,9.35,9.35,1011006,29,20070,-81
2021-12-02 14:58:03,10.63,4.38,10.63,10.63,1006490,29,20113,-80
2021-12-02 14:58:52,8.35,4.50,8.35,8.35,1010994,29,20109,-79
2021-12-02 14:59:41,10.45,4.72,10.45,10.45,999734,29,20079,-81
2021-12-02 15:00:35,9.48,4.55,9.48,9.48,1000569,29,20031,-81
2021-12-02 15:01:32,8.55,4.43,8.55,8.55,1003189,29,20616,-81
2021-12-02 15:02:23,9.45,4.63,9.45,9.45,1002784,29,20486,-82
2021-12-02 15:03:15,11.18,4.80,11.18,11.18,1014371,29,20033,-80
2021-12-02 15:04:04,11.63,6.00,11.63,11.63,1015060,29,20028,-82
2021-12-02 15:04:53,12.38,6.15,12.38,12.38,1011561,29,20037,-82
2021-12-02 15:05:44,13.13,6.10,13.13,13.13,1008424,29,20033,-83
2021-12-02 15:06:51,13.43,6.22,13.43,13.43,1006902,29,20038,-82
2021-12-02 15:07:42,12.57,5.93,12.57,12.57,1015323,29,20056,-81
2021-12-02 15:08:31,13.43,5.78,13.43,13.43,1010794,29,20041,-81
2021-12-02 15:09:20,12.32,5.30,12.32,12.32,1003857,29,20040,-80
2021-12-02 15:10:29,13.15,4.97,13.15,13.15,1006725,29,20034,-78
2021-12-02 15:11:20,9.43,4.88,9.43,9.43,1012599,29,20556,-81
2021-12-02 15:12:10,10.30,5.38,10.30,10.30,1009055,29,20018,-82
2021-12-02 15:13:01,10.75,5.25,10.75,10.75,1012733,29,20037,-82
2021-12-02 15:13:58,9.88,5.00,9.88,9.88,1013363,29,20044,-84
2021-12-02 15:14:59,10.27,4.85,10.27,10.27,1009294,29,20039,-82
2021-12-02 15:15:49,10.75,5.35,10.75,10.75,1016208,29,20056,-83
2021-12-02 15:16:39,9.98,5.05,9.98,9.98,1018336,29,20039,-84
2021-12-02 15:17:30,11.25,5.72,11.25,11.25,1007507,29,20077,-82
2021-12-02 15:18:20,12.88,6.28,12.88,12.88,1017322,29,20029,-83
2021-12-02 15:19:10,9.25,5.63,9.25,9.25,1013713,29,20040,-82
2021-12-02 15:20:01,13.80,5.97,13.80,13.80,1016149,29,20032,-84
2021-12-02 15:20:50,1015300,1015300,1015300,1015300,1015300,29,20043,-81
2021-12-02 15:21:40,12.40,5.93,12.40,12.40,1009766,29,19994,-82
2021-12-02 15:22:45,14.13,7.03,14.13,14.13,1004747,29,20034,-83
2021-12-02 15:23:39,12.32,6.43,12.32,12.32,1016276,29,20025,-82
2021-12-02 15:24:29,14.02,7.35,14.02,14.02,1012004,29,20021,-83
2021-12-02 15:25:22,16.48,9.13,16.48,16.48,1013881,29,20037,-82
2021-12-02 15:26:24,23.67,12.13,23.67,23.67,1020919,29,20028,-83
2021-12-02 15:27:34,28.70,13.65,28.70,28.70,1015711,29,20068,-83
2021-12-02 15:28:29,30.65,14.75,30.65,30.65,1013426,29,20080,-83
2021-12-02 15:29:20,36.17,17.13,36.17,36.17,1015702,29,20036,-83
2021-12-02 15:30:11,1009792,1009792,1009792,1009792,1009792,29,20064,-82
2021-12-02 15:31:03,34.45,16.95,34.45,34.45,1007629,29,20036,-82
2021-12-02 15:31:56,33.47,17.83,33.47,33.47,1009363,29,20045,-82
2021-12-02 15:32:46,27.67,14.63,27.67,27.67,1002325,29,20038,-82
2021-12-02 15:33:38,29.30,17.40,29.30,29.30,1004071,29,20042,-85
2021-12-02 15:34:27,24.15,13.18,24.15,24.15,1004856,29,20034,-81
2021-12-02 15:35:16,18.95,10.98,18.95,18.95,1015968,29,20044,-82
2021-12-02 15:36:06,20.17,12.43,20.17,20.17,1011507,29,20037,-84
2021-12-02 15:36:56,15.73,8.57,15.73,15.73,1004173,29,20090,-82
2021-12-02 15:37:46,19.95,11.48,19.95,19.95,1003758,29,20038,-84
2021-12-02 15:38:35,17.05,9.30,17.05,17.05,1011356,29,20036,-82
2021-12-02 15:39:26,22.25,13.20,22.25,22.25,1007428,29,20058,-83
2021-12-02 15:40:15,14.73,9.27,14.73,14.73,1004214,29,20022,-82
2021-12-02 15:41:04,27.10,17.27,27.10,27.10,1008545,29,20029,-82
2021-12-02 15:41:56,32.03,14.15,32.03,32.03,1007023,29,20142,-83
2021-12-02 15:42:49,29.05,16.83,29.05,29.05,1008289,29,20057,-85
2021-12-02 15:43:44,31.45,14.50,31.45,31.45,1000035,29,20063,-82
2021-12-02 15:44:37,22.17,10.80,22.17,22.17,996349,29,20039,-83
2021-12-02 15:45:31,20.48,9.23,20.48,20.48,1000582,29,20038,-83
2021-12-02 15:46:22,18.52,11.18,18.52,18.52,1005483,29,20055,-83
2021-12-02 15:47:20,20.02,11.25,20.02,20.02,1007584,29,20041,-83
2021-12-02 15:48:10,17.23,10.65,17.23,17.23,1005865,29,20038,-82
2021-12-02 15:49:00,18.60,7.85,18.60,18.60,1003266,29,20053,-82
2021-12-02 15:49:50,26.67,15.07,26.67,26.67,1003813,29,20311,-83
2021-12-02 15:50:40,16.48,7.95,16.48,16.48,1003088,29,20463,-83
2021-12-02 15:51:30,15.88,8.63,15.88,15.88,996923,29,20035,-82
2021-12-02 15:52:21,17.17,11.32,17.17,17.17,1000025,29,20026,-83
2021-12-02 15:53:11,19.40,10.70,19.40,19.40,1006556,29,20270,-82
2021-12-02 15:54:02,42.40,23.52,42.40,42.40,1002846,29,20045,-83
2021-12-02 15:54:52,37.95,25.25,37.95,37.95,1004428,29,20052,-82
2021-12-02 15:55:43,20.67,11.45,20.67,20.67,1005313,29,20551,-85
2021-12-02 15:56:33,17.02,10.27,17.02,17.02,1009581,29,20026,-84
2021-12-02 15:57:22,14.20,8.93,14.20,14.20,1008093,29,20501,-84
2021-12-02 15:58:12,14.18,8.52,14.18,14.18,1008191,29,20053,-82
2021-12-02 15:59:03,11.70,6.72,11.70,11.70,1004984,29,20074,-84
2021-12-02 15:59:55,11.00,5.15,11.00,11.00,997139,29,20031,-83
2021-12-02 16:00:44,8.77,4.30,8.77,8.77,1003341,29,20022,-82
2021-12-02 16:01:35,7.85,3.65,7.85,7.85,1008344,29,20037,-83
2021-12-02 16:02:32,8.80,4.47,8.80,8.80,1005415,29,20033,-84
2021-12-02 16:03:30,8.00,3.63,8.00,8.00,1006717,29,20052,-84
2021-12-02 16:04:24,7.40,3.58,7.40,7.40,1004878,29,20041,-84
2021-12-02 16:05:20,10.40,3.78,10.40,10.40,1004980,29,20034,-86
2021-12-02 16:06:28,7.55,3.58,7.55,7.55,1007153,29,20093,-84
2021-12-02 16:07:20,7.35,3.78,7.35,7.35,1008576,29,20045,-83
2021-12-02 16:08:15,9.00,4.35,9.00,9.00,1012671,29,20012,-83
2021-12-02 16:09:05,6.97,3.42,6.97,6.97,1012541,29,20118,-84
2021-12-02 16:10:00,11.50,5.00,11.50,11.50,1012079,29,20048,-84
2021-12-02 16:10:59,11.93,6.00,11.93,11.93,1006966,29,20101,-86
2021-12-02 16:12:05,11.65,5.22,11.65,11.65,1001468,29,20041,-85
2021-12-02 16:12:57,9.95,4.78,9.95,9.95,1009716,29,20023,-86
2021-12-02 16:13:47,9.93,4.80,9.93,9.93,1009243,29,20033,-86
2021-12-02 16:14:36,9.32,4.35,9.32,9.32,1005255,29,20081,-86
2021-12-02 16:15:28,9.50,4.60,9.50,9.50,1009861,29,20037,-83
2021-12-02 16:16:30,10.00,4.43,10.00,10.00,1001645,29,20025,-82
2021-12-02 16:17:25,8.18,4.28,8.18,8.18,1010557,29,20104,-83
2021-12-02 16:18:15,7.88,3.70,7.88,7.88,1020688,29,20035,-82
2021-12-02 16:19:04,7.40,3.65,7.40,7.40,1016523,29,20033,-85
2021-12-02 16:21:01,10.25,3.55,10.25,10.25,1010892,29,20077,-83
2021-12-02 16:21:57,8.50,3.92,8.50,8.50,1009208,29,20025,-83
2021-12-02 16:22:50,7.53,3.63,7.53,7.53,1133368,23,20019,-83
2021-12-02 16:24:45,9.57,4.15,9.57,9.57,1014884,29,20104,-81
2021-12-02 16:25:38,9.15,4.03,9.15,9.15,1015597,29,20028,-82
2021-12-02 16:26:27,7.50,3.88,7.50,7.50,1015538,29,20472,-82
2021-12-02 16:27:16,8.07,4.22,8.07,8.07,1015518,29,20041,-83
2021-12-02 16:28:05,10.32,4.35,10.32,10.32,1011498,29,20158,-84
2021-12-02 16:28:57,9.80,4.63,9.80,9.80,1014710,29,20037,-83
2021-12-02 16:29:49,8.23,3.92,8.23,8.23,1013908,29,20052,-81
2021-12-02 16:30:38,9.27,4.10,9.27,9.27,1008337,29,20025,-81
2021-12-02 16:31:28,8.65,3.47,8.65,8.65,1008674,29,20034,-81
2021-12-02 16:32:17,8.95,3.20,8.95,8.95,1012500,29,20025,-80
2021-12-02 16:33:06,7.40,3.72,7.40,7.40,1016151,29,20033,-82
2021-12-02 16:33:55,7.60,3.45,7.60,7.60,1013125,29,20039,-81
2021-12-02 16:34:44,9.73,3.33,9.73,9.73,1005979,29,20045,-82
2021-12-02 16:35:33,6.97,3.25,6.97,6.97,1001866,29,20049,-81
2021-12-02 16:36:27,7.57,3.97,7.57,7.57,1015974,29,20035,-83
2021-12-02 16:37:17,7.03,3.83,7.03,7.03,1007985,29,20037,-84
2021-12-02 16:38:06,8.73,4.00,8.73,8.73,1011966,29,20021,-81
2021-12-02 16:38:56,8.27,3.83,8.27,8.27,1016283,29,20385,-84
2021-12-02 16:40:08,13.60,5.82,13.60,13.60,1014486,29,20032,-83
2021-12-02 16:40:57,14.00,7.68,14.00,14.00,1014780,29,20172,-83
2021-12-02 16:41:46,16.90,9.30,16.90,16.90,1018290,29,20024,-82
2021-12-02 16:42:35,14.60,8.07,14.60,14.60,1014454,29,20025,-84
2021-12-02 16:43:27,15.52,9.00,15.52,15.52,1004704,29,20030,-83
2021-12-02 16:44:18,13.32,6.47,13.32,13.32,1001716,29,20113,-84
2021-12-02 16:45:10,12.60,7.47,12.60,12.60,1013209,29,20097,-84
2021-12-02 16:46:02,15.43,6.28,15.43,15.43,1012672,29,20048,-84
2021-12-02 16:46:51,13.13,6.50,13.13,13.13,1005832,29,20033,-84
2021-12-02 16:47:50,9.98,6.00,9.98,9.98,1012949,29,20052,-83
2021-12-02 16:48:39,9.98,5.35,9.98,9.98,1007200,29,20061,-82
2021-12-02 16:49:28,12.40,6.30,12.40,12.40,1014778,29,20024,-84
2021-12-02 16:50:18,11.43,6.32,11.43,11.43,1008511,29,20010,-82
2021-12-02 16:51:10,13.90,7.13,13.90,13.90,1007690,29,20025,-82
2021-12-02 16:52:00,10.40,6.00,10.40,10.40,1012184,29,20090,-83
2021-12-02 16:52:49,13.07,6.47,13.07,13.07,1008470,29,20046,-84
2021-12-02 16:53:39,11.30,6.10,11.30,11.30,1004937,29,20037,-84
2021-12-02 16:54:28,10.57,6.00,10.57,10.57,1005255,29,20048,-83
2021-12-02 16:55:18,12.63,6.00,12.63,12.63,1008714,29,20030,-85
2021-12-02 16:56:07,13.43,6.50,13.43,13.43,1011799,29,20060,-82
2021-12-02 16:56:59,14.63,7.18,14.63,14.63,1012009,29,20033,-84
2021-12-02 16:57:48,13.38,5.68,13.38,13.38,1008640,29,20033,-83
2021-12-02 16:58:37,12.73,5.50,12.73,12.73,1013227,29,20096,-84
2021-12-02 16:59:27,11.30,5.57,11.30,11.30,1008435,29,20026,-82
2021-12-02 17:00:17,13.50,5.88,13.50,13.50,1015426,29,20025,-83
2021-12-02 17:01:06,13.95,6.35,13.95,13.95,1011298,29,20029,-84
2021-12-02 17:01:56,14.25,6.15,14.25,14.25,1001918,29,20026,-83
2021-12-02 17:02:45,15.40,6.10,15.40,15.40,1004474,29,20038,-84
2021-12-02 17:03:36,13.18,6.22,13.18,13.18,1007981,29,20030,-84
2021-12-02 17:09:46,13.25,6.60,13.25,13.25,1019783,29,20048,-85
2021-12-02 17:10:52,10.05,5.57,10.05,10.05,1016779,29,20061,-84
2021-12-02 17:12:07,13.38,7.03,13.38,13.38,1019034,29,20045,-86
2021-12-02 17:12:57,18.42,7.75,18.42,18.42,1015949,29,20136,-82
2021-12-02 17:13:46,16.60,8.73,16.60,16.60,1009600,29,20010,-84
2021-12-02 17:14:38,15.45,7.63,15.45,15.45,1005395,29,20030,-81
2021-12-02 17:15:27,1010820,1010820,1010820,1010820,1010820,29,20033,-82
2021-12-02 17:16:23,24.92,8.68,24.92,24.92,1010437,29,19916,-86
2021-12-02 17:17:58,27.70,10.82,27.70,27.70,1009695,29,20029,-86
2021-12-02 17:19:22,38.63,12.80,38.63,38.63,1007697,29,20026,-87
2021-12-02 17:20:22,55.67,16.35,55.67,55.67,1017344,29,20036,-85
2021-12-02 17:21:24,44.92,15.75,44.92,44.92,1017013,29,20069,-86
2021-12-02 17:24:36,18.27,8.32,18.27,18.27,1256260,23,20019,-84
2021-12-02 17:25:25,15.55,7.03,15.55,15.55,1004622,29,20687,-83
2021-12-02 17:26:15,17.40,7.05,17.40,17.40,1002945,29,20047,-83
2021-12-02 17:27:04,16.67,7.10,16.67,16.67,997635,29,20487,-80
2021-12-02 17:27:54,13.52,6.57,13.52,13.52,995374,29,20027,-80
2021-12-02 17:28:43,12.50,6.43,12.50,12.50,1005034,29,20063,-81
2021-12-02 17:29:32,14.73,7.07,14.73,14.73,1001107,29,20042,-80
2021-12-02 17:30:26,12.02,7.03,12.02,12.02,1004732,29,20106,-80
2021-12-02 17:31:15,14.15,6.30,14.15,14.15,996862,29,20054,-79
2021-12-02 17:32:04,14.90,7.00,14.90,14.90,1000252,29,20042,-79
2021-12-02 17:32:54,13.75,6.28,13.75,13.75,1004483,29,20526,-80
2021-12-02 17:33:43,13.65,7.03,13.65,13.65,993479,29,20039,-80
2021-12-02 17:34:33,15.25,7.45,15.25,15.25,996962,29,20030,-81
2021-12-02 17:35:22,14.35,6.93,14.35,14.35,999509,29,20086,-80
2021-12-02 17:36:11,15.30,7.07,15.30,15.30,992766,29,20034,-79
2021-12-02 17:37:01,13.85,7.05,13.85,13.85,996913,29,20087,-80
2021-12-02 17:37:49,16.85,7.82,16.85,16.85,1001030,29,20030,-79
2021-12-02 17:38:43,19.17,8.20,19.17,19.17,998330,29,20033,-81
2021-12-02 17:40:09,14.68,7.45,14.68,14.68,998427,29,20022,-84
2021-12-02 17:41:21,16.30,7.70,16.30,16.30,1000634,29,20094,-84
2021-12-02 17:42:21,19.33,7.18,19.33,19.33,997998,29,20026,-82
2021-12-02 17:43:23,13.65,7.18,13.65,13.65,1001156,29,20052,-83
2021-12-02 17:44:22,14.77,7.63,14.77,14.77,1000715,29,20098,-84
2021-12-02 17:45:17,14.27,7.32,14.27,14.27,997502,29,20035,-85
2021-12-02 17:46:12,15.75,8.35,15.75,15.75,1001458,29,20035,-84
2021-12-02 17:47:06,14.02,6.60,14.02,14.02,1005182,29,20014,-86
2021-12-02 17:48:16,16.90,10.52,16.90,16.90,1004012,29,20039,-87
2021-12-02 17:49:05,14.98,8.10,14.98,14.98,1003986,29,20038,-84
2021-12-02 17:49:57,15.50,8.07,15.50,15.50,1000037,29,20031,-82
2021-12-02 17:50:49,14.77,8.73,14.77,14.77,1003620,29,20038,-81
2021-12-02 17:51:40,14.00,6.95,14.00,14.00,1000188,29,20515,-84
2021-12-02 17:52:29,17.88,8.63,17.88,17.88,1000057,29,20034,-83
2021-12-02 17:53:18,16.45,8.23,16.45,16.45,1007804,29,20085,-82
2021-12-02 17:54:09,15.77,8.35,15.77,15.77,1000781,29,20034,-84
2021-12-02 17:55:00,16.92,9.70,16.92,16.92,999572,29,20054,-80
2021-12-02 17:55:49,18.25,10.73,18.25,18.25,999736,29,20038,-82
2021-12-02 17:56:39,18.40,11.40,18.40,18.40,996444,29,20031,-83
2021-12-02 17:57:30,19.20,10.55,19.20,19.20,1000600,29,20031,-84
2021-12-02 17:58:19,20.75,10.82,20.75,20.75,992530,29,20124,-83
2021-12-02 17:59:09,17.45,10.63,17.45,17.45,985384,30,20073,-83
2021-12-02 17:59:59,23.80,12.48,23.80,23.80,994671,29,20058,-82
2021-12-02 18:00:48,19.30,11.00,19.30,19.30,999897,29,20054,-84
2021-12-02 18:01:41,21.27,10.65,21.27,21.27,995972,29,20461,-83
2021-12-02 18:02:32,18.38,10.02,18.38,18.38,996134,29,20062,-83
2021-12-02 18:03:22,988932,988932,988932,988932,988932,30,20567,-82
2021-12-02 18:04:12,18.45,8.15,18.45,18.45,995655,29,19920,-83
2021-12-02 18:05:02,16.02,8.35,16.02,16.02,992133,29,20121,-82
2021-12-02 18:05:53,12.52,6.28,12.52,12.52,993347,29,20104,-83
2021-12-02 18:06:43,14.25,7.45,14.25,14.25,998657,29,20041,-84
2021-12-02 18:07:36,18.00,7.95,18.00,18.00,999884,29,20115,-83
2021-12-02 18:08:27,17.63,7.53,17.63,17.63,997319,29,20052,-84
2021-12-02 18:09:16,16.83,7.25,16.83,16.83,999608,29,20039,-79
2021-12-02 18:10:05,15.75,7.55,15.75,15.75,996332,29,20030,-79
2021-12-02 18:10:54,19.55,8.02,19.55,19.55,992750,29,20030,-79
2021-12-02 18:11:43,16.70,7.47,16.70,16.70,989443,29,20058,-78
2021-12-02 18:12:32,23.85,9.80,23.85,23.85,997266,29,20180,-79
2021-12-02 18:13:21,19.02,9.00,19.02,19.02,988818,30,20035,-79
2021-12-02 18:14:10,19.35,8.10,19.35,19.35,987688,30,20078,-79
2021-12-02 18:14:59,18.50,8.63,18.50,18.50,992570,29,20533,-78
2021-12-02 18:15:48,17.35,7.63,17.35,17.35,993676,29,20035,-79
2021-12-02 18:16:37,16.38,8.18,16.38,16.38,994604,29,20513,-79
2021-12-02 18:17:26,13.75,7.15,13.75,13.75,997585,29,20038,-79
2021-12-02 18:18:15,15.90,7.40,15.90,15.90,1003913,29,20030,-79
2021-12-02 18:19:04,16.80,7.32,16.80,16.80,993776,29,20080,-78
2021-12-02 18:19:53,13.98,7.00,13.98,13.98,997259,29,20042,-78
2021-12-02 18:20:44,16.73,7.68,16.73,16.73,997565,29,20035,-78
2021-12-02 18:21:33,14.77,7.20,14.77,14.77,993173,29,20450,-79
2021-12-02 18:22:22,14.23,7.47,14.23,14.23,994157,29,20043,-79
2021-12-02 18:23:11,17.05,8.48,17.05,17.05,994511,29,20035,-79
2021-12-02 18:24:00,17.73,6.97,17.73,17.73,996017,29,20110,-79
2021-12-02 18:24:50,16.65,7.10,16.65,16.65,994398,29,20045,-78
2021-12-02 18:25:41,17.20,7.70,17.20,17.20,996806,29,20121,-79
2021-12-02 18:26:30,995927,995927,995927,995927,995927,29,20031,-78
2021-12-02 18:27:19,16.70,7.80,16.70,16.70,994267,29,19943,-78
2021-12-02 18:28:08,14.43,7.53,14.43,14.43,993148,29,20043,-78
2021-12-02 18:28:57,20.95,8.63,20.95,20.95,1004553,29,20037,-79
2021-12-02 18:29:46,16.38,7.72,16.38,16.38,1000892,29,20422,-78
2021-12-02 18:30:36,20.90,8.35,20.90,20.90,995781,29,20491,-79
2021-12-02 18:31:26,16.70,8.43,16.70,16.70,996941,29,20026,-79
2021-12-02 18:32:16,16.70,8.15,16.70,16.70,1000746,29,20058,-78
2021-12-02 18:33:05,20.13,8.50,20.13,20.13,994578,29,20486,-79
2021-12-02 18:33:57,17.00,7.85,17.00,17.00,986015,30,20531,-79
2021-12-02 18:34:46,16.58,7.72,16.58,16.58,997787,29,20025,-78
2021-12-02 18:35:35,19.10,8.20,19.10,19.10,1003478,29,20046,-78
2021-12-02 18:36:24,19.38,7.97,19.38,19.38,1000573,29,20041,-79
2021-12-02 18:37:13,14.25,7.10,14.25,14.25,989592,29,20460,-78
2021-12-02 18:38:02,16.27,7.63,16.27,16.27,992982,29,20031,-79
2021-12-02 18:38:52,16.00,6.88,16.00,16.00,1003161,29,20044,-78
2021-12-02 18:39:41,16.52,7.22,16.52,16.52,1004676,29,20093,-79
2021-12-02 18:40:31,14.73,6.63,14.73,14.73,996279,29,20066,-78
2021-12-02 18:41:20,15.02,6.97,15.02,15.02,993747,29,20185,-80
2021-12-02 18:42:10,14.38,7.30,14.38,14.38,994762,29,20062,-80
2021-12-02 18:42:59,16.60,7.30,16.60,16.60,1004670,29,20094,-79
2021-12-02 18:43:51,16.45,7.25,16.45,16.45,1004941,29,20082,-79
2021-12-02 18:44:40,14.45,6.50,14.45,14.45,995475,29,20043,-79
2021-12-02 18:45:29,15.55,7.63,15.55,15.55,993633,29,20115,-79
2021-12-02 18:46:20,13.82,6.90,13.82,13.82,999237,29,20087,-79
2021-12-02 18:47:09,14.90,7.00,14.90,14.90,996777,29,20042,-78
2021-12-02 18:47:58,17.45,7.28,17.45,17.45,1000936,29,20033,-79
2021-12-02 18:48:47,14.30,6.95,14.30,14.30,1000551,29,20025,-79
2021-12-02 18:49:36,14.40,6.47,14.40,14.40,997222,29,20411,-79
2021-12-02 18:50:25,17.48,7.15,17.48,17.48,996996,29,20038,-78
2021-12-02 18:51:14,14.48,7.45,14.48,14.48,1004346,29,20052,-79
2021-12-02 18:52:03,17.20,8.65,17.20,17.20,998023,29,20031,-79
2021-12-02 18:52:52,14.73,7.30,14.73,14.73,996904,29,20490,-78
2021-12-02 18:53:41,13.20,6.60,13.20,13.20,1000840,29,20026,-78
2021-12-02 18:54:30,18.77,8.05,18.77,18.77,1000093,29,20430,-79
2021-12-02 18:55:20,19.15,8.75,19.15,19.15,989192,30,20050,-79
2021-12-02 18:56:09,21.48,8.13,21.48,21.48,985682,30,20091,-78
2021-12-02 18:56:58,16.00,8.02,16.00,16.00,992637,29,20092,-78
2021-12-02 18:57:47,21.98,9.75,21.98,21.98,997110,29,20041,-78
2021-12-02 18:58:36,20.67,8.93,20.67,20.67,998845,29,20038,-79
2021-12-02 18:59:25,18.85,8.77,18.85,18.85,993928,29,20559,-79
2021-12-02 19:00:15,21.35,8.93,21.35,21.35,992878,29,20026,-78
2021-12-02 19:01:05,23.73,8.13,23.73,23.73,990108,29,20156,-78
2021-12-02 19:01:54,16.00,7.70,16.00,16.00,988874,30,20047,-78
2021-12-02 19:02:44,17.15,8.63,17.15,17.15,996987,29,20545,-78
2021-12-02 19:03:34,18.15,7.97,18.15,18.15,996170,29,20527,-78
2021-12-02 19:04:25,19.73,9.43,19.73,19.73,1000491,29,20022,-79
2021-12-02 19:05:23,15.60,8.48,15.60,15.60,994382,29,20037,-78
2021-12-02 19:06:35,12.68,6.53,12.68,12.68,989194,29,20034,-78
2021-12-02 19:07:45,14.80,7.30,14.80,14.80,996648,29,20122,-78
2021-12-02 19:08:41,15.60,7.43,15.60,15.60,993455,29,20027,-79
2021-12-02 19:09:48,15.32,7.10,15.32,15.32,994394,29,20105,-78
2021-12-02 19:10:56,15.45,8.10,15.45,15.45,1000937,29,20116,-79
2021-12-02 19:12:05,13.98,7.32,13.98,13.98,1004612,29,20033,-78
2021-12-02 19:13:13,15.93,6.93,15.93,15.93,989196,30,20066,-79
2021-12-02 19:14:21,16.00,7.20,16.00,16.00,991226,29,20067,-78
2021-12-02 19:15:28,12.65,6.40,12.65,12.65,998604,29,20522,-79
2021-12-02 19:16:36,13.32,5.93,13.32,13.32,996907,29,20091,-79
2021-12-02 19:17:44,8.55,4.50,8.55,8.55,989424,30,20088,-78
2021-12-02 19:18:55,12.07,4.82,12.07,12.07,992426,29,20532,-79
2021-12-02 19:20:03,16.00,6.22,16.00,16.00,996917,29,20126,-79
2021-12-02 19:21:11,14.13,6.70,14.13,14.13,994842,29,20276,-79
2021-12-02 19:22:19,12.88,6.30,12.88,12.88,999121,29,20027,-79
2021-12-02 19:23:08,12.20,5.82,12.20,12.20,999068,29,20478,-79
2021-12-02 19:24:18,10.55,5.55,10.55,10.55,1000368,29,20089,-79
2021-12-02 19:25:26,14.15,5.70,14.15,14.15,993036,29,20051,-79
2021-12-02 19:26:34,13.43,5.57,13.43,13.43,1000254,29,20023,-78
2021-12-02 19:27:23,13.50,5.95,13.50,13.50,998887,29,20042,-78
2021-12-02 19:28:12,11.23,5.40,11.23,11.23,997199,29,20035,-78
2021-12-02 19:29:01,14.32,5.78,14.32,14.32,990193,29,20039,-78
2021-12-02 19:29:50,13.38,5.85,13.38,13.38,992733,29,20034,-77
2021-12-02 19:30:41,16.73,6.47,16.73,16.73,996982,29,20022,-77
2021-12-02 19:31:31,15.70,6.15,15.70,15.70,999087,29,20023,-77
2021-12-02 19:32:20,13.48,6.75,13.48,13.48,997991,29,20134,-79
2021-12-02 19:33:12,14.35,7.18,14.35,14.35,997767,29,20098,-78
2021-12-02 19:34:01,12.63,6.18,12.63,12.63,997216,29,20039,-78
2021-12-02 19:34:50,10.70,5.75,10.70,10.70,993474,29,20252,-78
2021-12-02 19:35:39,13.18,6.22,13.18,13.18,998087,29,20588,-78
2021-12-02 19:36:28,6.95,3.72,6.95,6.95,998226,29,20069,-77
2021-12-02 19:37:17,9.88,5.13,9.88,9.88,993403,29,20465,-78
2021-12-02 19:38:06,12.20,5.45,12.20,12.20,989627,30,20028,-78
2021-12-02 19:38:56,10.38,5.68,10.38,10.38,996989,29,20030,-77
2021-12-02 19:39:45,10.73,5.05,10.73,10.73,996593,29,20478,-78
2021-12-02 19:40:34,11.02,5.25,11.02,11.02,997521,29,20054,-78
2021-12-02 19:41:23,10.63,5.35,10.63,10.63,997290,29,20031,-78
2021-12-02 19:42:12,13.68,5.47,13.68,13.68,990861,29,20095,-79
2021-12-02 19:43:02,11.25,5.28,11.25,11.25,993309,29,20041,-78
2021-12-02 19:43:51,12.10,5.70,12.10,12.10,996583,29,20087,-78
2021-12-02 19:44:40,10.13,5.47,10.13,10.13,996609,29,20034,-78
2021-12-02 19:45:29,11.32,5.55,11.32,11.32,993389,29,20045,-78
2021-12-02 19:46:18,12.38,5.68,12.38,12.38,996302,29,20112,-77
2021-12-02 19:47:07,12.18,6.55,12.18,12.18,1000324,29,20073,-79
2021-12-02 19:47:56,13.32,6.18,13.32,13.32,992152,29,20471,-77
2021-12-02 19:48:45,13.52,6.55,13.52,13.52,989955,29,20042,-79
2021-12-02 19:49:36,12.32,5.80,12.32,12.32,993671,29,20505,-78
2021-12-02 19:50:25,14.27,6.38,14.27,14.27,997273,29,20034,-78
2021-12-02 19:51:14,13.88,6.75,13.88,13.88,990980,29,20114,-78
2021-12-02 19:52:03,14.40,6.18,14.40,14.40,994818,29,20034,-79
2021-12-02 19:52:52,14.75,7.45,14.75,14.75,1000759,29,20756,-79
2021-12-02 19:53:41,13.07,6.45,13.07,13.07,998081,29,20040,-78
2021-12-02 19:54:31,14.05,6.45,14.05,14.05,990520,29,20099,-78
2021-12-02 19:55:20,16.67,6.85,16.67,16.67,993406,29,20610,-77
2021-12-02 19:56:09,15.93,7.95,15.93,15.93,996546,29,20510,-78
2021-12-02 19:56:58,16.27,7.75,16.27,16.27,992107,29,20102,-78
2021-12-02 19:57:47,15.43,7.63,15.43,15.43,991087,29,20050,-79
2021-12-02 19:58:36,17.23,8.23,17.23,17.23,989977,29,20039,-78
2021-12-02 19:59:25,17.20,7.40,17.20,17.20,992967,29,20044,-78
2021-12-02 20:00:14,15.38,7.15,15.38,15.38,996771,29,20103,-78
2021-12-02 20:01:04,15.35,7.57,15.35,15.35,990420,29,20038,-78
2021-12-02 20:01:53,15.68,7.10,15.68,15.68,994220,29,20027,-78
2021-12-02 20:02:42,16.73,7.57,16.73,16.73,993684,29,20037,-78
2021-12-02 20:03:31,12.48,6.60,12.48,12.48,992992,29,20066,-78
2021-12-02 20:04:20,13.15,6.60,13.15,13.15,992948,29,20483,-78
2021-12-02 20:05:09,10.48,5.63,10.48,10.48,989591,29,20037,-78
2021-12-02 20:05:58,13.82,6.32,13.82,13.82,993076,29,20566,-78
2021-12-02 20:06:47,12.98,6.20,12.98,12.98,996854,29,20034,-78
2021-12-02 20:07:36,12.90,5.70,12.90,12.90,986324,30,20516,-78
2021-12-02 20:08:28,15.70,6.38,15.70,15.70,993039,29,20027,-77
2021-12-02 20:09:17,12.95,6.47,12.95,12.95,993357,29,20026,-78
2021-12-02 20:10:06,13.60,6.82,13.60,13.60,996808,29,20018,-77
2021-12-02 20:10:55,15.40,7.38,15.40,15.40,993651,29,20038,-79
2021-12-02 20:11:46,14.77,6.43,14.77,14.77,990260,29,20082,-78
2021-12-02 20:12:35,15.05,7.13,15.05,15.05,990621,29,20111,-79
2021-12-02 20:13:24,12.85,5.57,12.85,12.85,999492,29,20557,-79
2021-12-02 20:14:13,12.05,5.65,12.05,12.05,1000813,29,20438,-77
2021-12-02 20:15:02,12.07,5.45,12.07,12.07,993701,29,20476,-77
2021-12-02 20:15:56,11.52,5.70,11.52,11.52,993357,29,20035,-79
2021-12-02 20:16:54,16.65,6.85,16.65,16.65,993038,29,20035,-79
2021-12-02 20:17:45,15.10,6.85,15.10,15.10,989250,29,20096,-79
2021-12-02 20:18:37,10.27,5.50,10.27,10.27,992738,29,20424,-77
2021-12-02 20:19:27,12.25,6.40,12.25,12.25,992935,29,20023,-78
2021-12-02 20:20:22,13.57,6.82,13.57,13.57,985802,30,20027,-79
2021-12-02 20:21:11,16.55,5.85,16.55,16.55,989461,30,20458,-78
2021-12-02 20:22:00,12.85,6.25,12.85,12.85,994999,29,20038,-78
2021-12-02 20:22:50,14.18,7.28,14.18,14.18,993043,29,20091,-77
2021-12-02 20:23:39,14.05,7.18,14.05,14.05,991353,29,20027,-77
2021-12-02 20:24:28,15.52,6.95,15.52,15.52,993040,29,20031,-77
2021-12-02 20:25:17,12.30,6.07,12.30,12.30,995996,29,20087,-77
2021-12-02 20:26:06,15.02,6.70,15.02,15.02,989693,29,20039,-77
2021-12-02 20:26:55,17.15,7.57,17.15,17.15,992660,29,20457,-77
2021-12-02 20:27:44,15.20,7.47,15.20,15.20,992768,29,20031,-77
2021-12-02 20:28:34,15.60,7.00,15.60,15.60,992831,29,20419,-77
2021-12-02 20:29:23,14.88,6.93,14.88,14.88,996701,29,20053,-77
2021-12-02 20:30:12,14.50,6.82,14.50,14.50,996908,29,20038,-79
2021-12-02 20:31:01,15.57,6.72,15.57,15.57,996161,29,20077,-78
2021-12-02 20:31:51,14.55,7.15,14.55,14.55,997083,29,20069,-79
2021-12-02 20:32:40,14.40,6.60,14.40,14.40,996912,29,20022,-79
2021-12-02 20:33:29,14.32,7.03,14.32,14.32,996302,29,20053,-78
2021-12-02 20:34:19,17.85,6.88,17.85,17.85,993135,29,20042,-77
2021-12-02 20:35:08,15.05,7.47,15.05,15.05,989178,29,20467,-78
2021-12-02 20:35:57,16.55,7.25,16.55,16.55,992238,29,20031,-79
2021-12-02 20:36:46,16.52,7.18,16.52,16.52,996779,29,20498,-78
2021-12-02 20:37:35,14.35,6.78,14.35,14.35,996867,29,20034,-80
2021-12-02 20:38:24,17.83,7.53,17.83,17.83,993550,29,20196,-79
2021-12-02 20:39:15,14.25,6.85,14.25,14.25,992922,29,20027,-79
2021-12-02 20:40:04,16.25,7.90,16.25,16.25,993987,29,20030,-78
2021-12-02 20:40:53,13.95,6.90,13.95,13.95,989563,29,20089,-79
2021-12-02 20:41:42,13.93,6.70,13.93,13.93,990426,29,20443,-79
2021-12-02 20:42:31,16.13,6.85,16.13,16.13,996858,29,20035,-79
2021-12-02 20:43:21,17.35,7.57,17.35,17.35,997061,29,20595,-79
2021-12-02 20:44:12,16.52,7.95,16.52,16.52,992936,29,20035,-80
2021-12-02 20:45:08,14.43,7.13,14.43,14.43,996703,29,20114,-79
2021-12-02 20:45:59,14.32,7.05,14.32,14.32,998211,29,20061,-79
2021-12-02 20:46:50,18.33,7.30,18.33,18.33,996741,29,20095,-79
2021-12-02 20:47:44,12.80,6.72,12.80,12.80,990518,29,20047,-79
2021-12-02 20:48:34,14.02,6.80,14.02,14.02,995270,29,20042,-79
2021-12-02 20:49:26,17.85,8.10,17.85,17.85,1000718,29,20082,-79
2021-12-02 20:50:25,17.73,7.85,17.73,17.73,993057,29,20057,-79
2021-12-02 20:51:15,14.70,6.93,14.70,14.70,996884,29,20026,-79
2021-12-02 20:52:04,16.38,7.45,16.38,16.38,996215,29,20147,-79
2021-12-02 20:52:53,14.45,6.43,14.45,14.45,989583,29,20515,-79
2021-12-02 20:53:42,14.52,6.65,14.52,14.52,995728,29,20030,-80
2021-12-02 20:54:31,18.92,7.22,18.92,18.92,1000068,29,20477,-80
2021-12-02 20:55:22,15.00,6.85,15.00,15.00,993575,29,20042,-79
2021-12-02 20:56:14,13.90,6.68,13.90,13.90,994023,29,20031,-79
2021-12-02 20:57:03,14.05,6.68,14.05,14.05,996858,29,20103,-79
2021-12-02 20:57:54,15.23,7.07,15.23,15.23,986810,30,20581,-79
2021-12-02 20:58:43,13.80,6.18,13.80,13.80,986426,30,20212,-79
2021-12-02 20:59:33,13.30,6.80,13.30,13.30,992448,29,20512,-80
2021-12-02 21:00:23,15.20,7.47,15.20,15.20,992855,29,20026,-79
2021-12-02 21:01:12,13.57,6.68,13.57,13.57,994052,29,20111,-79
2021-12-02 21:02:01,14.52,6.75,14.52,14.52,996291,29,20022,-80
2021-12-02 21:02:51,16.10,7.25,16.10,16.10,996775,29,20030,-80
2021-12-02 21:03:43,16.33,7.53,16.33,16.33,999433,29,20041,-80
2021-12-02 21:04:32,993498,993498,993498,993498,993498,29,20035,-80
2021-12-02 21:05:21,16.00,7.68,16.00,16.00,993114,29,19909,-80
2021-12-02 21:06:10,15.73,7.32,15.73,15.73,996428,29,20105,-80
2021-12-02 21:06:59,19.45,8.52,19.45,19.45,996118,29,20457,-79
2021-12-02 21:07:49,17.88,7.60,17.88,17.88,993687,29,20065,-79
2021-12-02 21:08:38,27.20,11.60,27.20,27.20,993327,29,20142,-79
2021-12-02 21:09:27,19.50,8.68,19.50,19.50,992912,29,20033,-79
2021-12-02 21:10:16,18.42,8.23,18.42,18.42,990168,29,20085,-79
2021-12-02 21:11:05,15.20,7.80,15.20,15.20,992209,29,20114,-79
2021-12-02 21:11:55,17.92,7.95,17.92,17.92,990245,29,20051,-79
2021-12-02 21:12:45,15.43,7.25,15.43,15.43,989659,29,20039,-77
2021-12-02 21:13:35,16.15,7.50,16.15,16.15,996157,29,20018,-77
2021-12-02 21:14:24,15.90,7.65,15.90,15.90,999203,29,20030,-78
2021-12-02 21:15:14,13.38,6.82,13.38,13.38,995700,29,20046,-77
2021-12-02 21:16:08,17.08,7.88,17.08,17.08,987606,30,20428,-77
2021-12-02 21:16:59,15.13,7.78,15.13,15.13,990464,29,20061,-78
2021-12-02 21:17:48,999417,999417,999417,999417,999417,29,20048,-77
2021-12-02 21:18:38,15.93,7.18,15.93,15.93,992855,29,19919,-78
2021-12-02 21:19:27,14.00,7.05,14.00,14.00,995274,29,20410,-78
2021-12-02 21:20:16,19.67,7.93,19.67,19.67,998214,29,20053,-78
2021-12-02 21:21:05,16.45,7.45,16.45,16.45,993289,29,20096,-78
2021-12-02 21:21:55,17.42,8.20,17.42,17.42,992359,29,20476,-78
2021-12-02 21:22:44,17.33,8.18,17.33,17.33,993454,29,20035,-78
2021-12-02 21:23:33,18.58,8.00,18.58,18.58,992710,29,20417,-78
2021-12-02 21:24:22,16.33,7.60,16.33,16.33,991558,29,20039,-77
2021-12-02 21:25:11,18.83,7.97,18.83,18.83,993490,29,20559,-77
2021-12-02 21:26:00,17.98,8.30,17.98,17.98,989027,30,20058,-78
2021-12-02 21:26:49,16.05,8.02,16.05,16.05,989762,29,20031,-77
2021-12-02 21:27:39,15.63,6.70,15.63,15.63,990512,29,20119,-77
2021-12-02 21:28:28,14.85,6.90,14.85,14.85,991663,29,20023,-77
2021-12-02 21:29:17,14.23,7.13,14.23,14.23,993721,29,20519,-79
2021-12-02 21:30:06,16.38,7.28,16.38,16.38,994508,29,20088,-80
2021-12-02 21:30:55,16.20,7.20,16.20,16.20,1001779,29,20030,-79
2021-12-02 21:31:47,15.07,6.93,15.07,15.07,992706,29,20039,-79
2021-12-02 21:32:36,16.58,7.57,16.58,16.58,993791,29,20039,-79
2021-12-02 21:33:25,14.60,7.15,14.60,14.60,997496,29,20076,-80
2021-12-02 21:34:14,18.30,7.97,18.30,18.30,997264,29,20147,-80
2021-12-02 21:35:08,18.08,7.22,18.08,18.08,997151,29,20096,-79
2021-12-02 21:36:02,15.80,7.07,15.80,15.80,994913,29,20031,-78
2021-12-02 21:37:00,14.30,6.72,14.30,14.30,995270,29,20022,-79
2021-12-02 21:37:58,15.20,6.45,15.20,15.20,1000580,29,20057,-78
2021-12-02 21:38:48,16.00,6.28,16.00,16.00,999695,29,20087,-79
2021-12-02 21:39:38,17.25,7.43,17.25,17.25,997044,29,20582,-79
2021-12-02 21:40:28,13.18,6.68,13.18,13.18,993418,29,20471,-79
2021-12-02 21:41:17,20.00,8.23,20.00,20.00,991768,29,20089,-78
2021-12-02 21:42:07,15.55,6.40,15.55,15.55,993704,29,20495,-79
2021-12-02 21:42:56,20.42,7.45,20.42,20.42,990353,29,20023,-79
2021-12-02 21:43:45,16.80,7.10,16.80,16.80,993778,29,20034,-78
2021-12-02 21:44:35,13.07,6.22,13.07,13.07,1000286,29,20034,-79
2021-12-02 21:45:24,16.80,7.05,16.80,16.80,990039,29,20140,-78
2021-12-02 21:46:13,13.68,6.07,13.68,13.68,985756,29,20118,-79
2021-12-02 21:47:03,14.90,7.22,14.90,14.90,997007,29,20514,-79
2021-12-02 21:47:53,15.65,7.53,15.65,15.65,998708,29,20022,-79
2021-12-02 21:48:42,16.65,7.85,16.65,16.65,1003917,29,20033,-80
2021-12-02 21:49:31,13.77,6.70,13.77,13.77,1001183,29,20060,-79
2021-12-02 21:50:21,15.75,7.60,15.75,15.75,996693,29,20049,-80
2021-12-02 21:51:10,16.83,7.28,16.83,16.83,993408,29,20042,-78
2021-12-02 21:51:59,15.18,6.20,15.18,15.18,995248,29,20031,-79
2021-12-02 21:52:48,15.10,6.47,15.10,15.10,990718,29,20023,-79
2021-12-02 21:53:37,14.70,7.65,14.70,14.70,994085,29,20129,-79
2021-12-02 21:54:28,14.70,7.00,14.70,14.70,997561,29,20079,-78
2021-12-02 21:55:18,14.82,6.95,14.82,14.82,997386,29,20450,-78
2021-12-02 21:56:07,18.60,7.07,18.60,18.60,997314,29,20023,-78
2021-12-02 21:56:57,16.15,7.05,16.15,16.15,999044,29,20018,-79
2021-12-02 21:57:46,17.02,7.32,17.02,17.02,1001366,29,20145,-78
2021-12-02 21:58:36,16.75,7.50,16.75,16.75,1001126,29,20494,-79
2021-12-02 21:59:28,21.05,7.40,21.05,21.05,995670,29,20053,-79
2021-12-02 22:00:25,18.10,7.47,18.10,18.10,997069,29,20035,-79
2021-12-02 22:01:22,14.13,6.72,14.13,14.13,1001223,29,20041,-79
2021-12-02 22:02:11,17.08,7.22,17.08,17.08,994761,29,20022,-79
2021-12-02 22:03:03,14.13,6.93,14.13,14.13,994163,29,20038,-81
2021-12-02 22:03:53,21.00,8.15,21.00,21.00,1001527,29,20082,-81
2021-12-02 22:04:43,17.63,7.38,17.63,17.63,998318,29,20030,-78
2021-12-02 22:05:32,16.08,7.75,16.08,16.08,995692,29,20041,-80
2021-12-02 22:06:21,16.42,7.25,16.42,16.42,998178,29,20059,-79
2021-12-02 22:07:10,16.38,6.88,16.38,16.38,995065,29,20106,-79
2021-12-02 22:08:00,15.27,7.25,15.27,15.27,997478,29,20065,-80
2021-12-02 22:08:50,20.52,7.28,20.52,20.52,1001435,29,20091,-79
2021-12-02 22:09:39,17.13,7.50,17.13,17.13,990430,30,20054,-79
2021-12-02 22:10:31,18.90,7.55,18.90,18.90,993974,29,20030,-79
2021-12-02 22:11:20,18.50,7.57,18.50,18.50,995296,29,20023,-79
2021-12-02 22:12:09,18.55,7.93,18.55,18.55,994147,29,20019,-79
2021-12-02 22:12:59,19.33,8.32,19.33,19.33,994244,29,20046,-79
2021-12-02 22:13:48,18.15,8.27,18.15,18.15,993405,29,20087,-79
2021-12-02 22:14:40,18.02,7.95,18.02,18.02,994493,29,20464,-79
2021-12-02 22:15:29,19.23,8.02,19.23,19.23,996785,29,20098,-79
2021-12-02 22:16:18,18.63,8.13,18.63,18.63,990186,29,20507,-80
2021-12-02 22:17:08,17.77,8.13,17.77,17.77,993705,29,20514,-79
2021-12-02 22:17:57,16.77,7.57,16.77,16.77,998467,29,20044,-79
2021-12-02 22:18:46,16.77,7.57,16.77,16.77,989155,29,20089,-79
2021-12-02 22:19:35,17.88,8.57,17.88,17.88,993943,29,20129,-80
2021-12-02 22:20:25,20.38,8.55,20.38,20.38,993424,29,20103,-80
2021-12-02 22:21:14,16.77,7.38,16.77,16.77,991401,29,20094,-80
2021-12-02 22:22:03,20.90,8.05,20.90,20.90,997609,29,20117,-81
2021-12-02 22:22:53,17.63,7.15,17.63,17.63,997231,29,20098,-79
2021-12-02 22:23:42,17.55,8.07,17.55,17.55,989685,29,20036,-79
2021-12-02 22:24:32,16.38,7.00,16.38,16.38,997252,29,20035,-80
2021-12-02 22:25:21,16.08,7.13,16.08,16.08,993516,29,20129,-79
2021-12-02 22:26:10,19.05,8.13,19.05,19.05,997096,29,20133,-79
2021-12-02 22:26:59,18.02,7.65,18.02,18.02,998146,29,20042,-78
2021-12-02 22:27:48,16.90,7.50,16.90,16.90,989353,29,20031,-78
2021-12-02 22:28:37,16.75,7.70,16.75,16.75,993410,29,20038,-77
2021-12-02 22:29:27,14.98,6.90,14.98,14.98,994742,29,20039,-79
2021-12-02 22:30:19,18.58,7.72,18.58,18.58,994037,29,20321,-79
2021-12-02 22:31:08,16.08,7.40,16.08,16.08,1000969,29,20053,-78
2021-12-02 22:31:57,18.70,8.10,18.70,18.70,997322,29,20049,-79
2021-12-02 22:32:47,18.25,7.85,18.25,18.25,993816,29,20035,-79
2021-12-02 22:33:38,17.45,8.05,17.45,17.45,997151,29,20083,-79
2021-12-02 22:34:27,19.05,8.45,19.05,19.05,1001207,29,20092,-79
2021-12-02 22:35:16,19.65,8.35,19.65,19.65,997178,29,20511,-79
2021-12-02 22:36:05,24.23,9.60,24.23,24.23,993552,29,20039,-79
2021-12-02 22:36:56,19.42,8.82,19.42,19.42,1001144,29,20034,-79
2021-12-02 22:37:48,21.95,9.27,21.95,21.95,998334,29,20033,-79
2021-12-02 22:38:40,22.48,8.30,22.48,22.48,994640,29,20023,-79
2021-12-02 22:39:30,19.95,9.02,19.95,19.95,996964,29,20034,-79
2021-12-02 22:40:20,19.10,8.60,19.10,19.10,996229,29,20057,-80
2021-12-02 22:41:09,19.13,8.35,19.13,19.13,993448,29,20711,-80
2021-12-02 22:41:58,20.40,8.55,20.40,20.40,990614,29,20043,-80
2021-12-02 22:42:47,21.52,8.55,21.52,21.52,994271,29,20114,-79
2021-12-02 22:43:36,19.35,9.48,19.35,19.35,992534,29,20102,-80
2021-12-02 22:44:25,21.50,8.32,21.50,21.50,993436,29,20566,-78
2021-12-02 22:45:14,17.35,7.40,17.35,17.35,993259,29,20031,-81
2021-12-02 22:46:03,18.95,8.38,18.95,18.95,993985,29,20478,-79
2021-12-02 22:46:53,21.13,8.90,21.13,21.13,990970,29,20141,-80
2021-12-02 22:47:42,18.13,8.10,18.13,18.13,997335,29,20038,-82
2021-12-02 22:48:31,20.80,8.60,20.80,20.80,990946,29,20101,-79
2021-12-02 22:49:20,17.13,7.78,17.13,17.13,989712,30,20446,-81
2021-12-02 22:50:09,23.85,8.60,23.85,23.85,993744,29,20046,-80
2021-12-02 22:50:59,17.25,8.70,17.25,17.25,987263,30,20039,-79
2021-12-02 22:51:48,22.80,8.77,22.80,22.80,990919,29,20119,-78
2021-12-02 22:52:40,18.42,8.52,18.42,18.42,996772,29,20042,-79
2021-12-02 22:53:30,21.52,8.95,21.52,21.52,989765,29,20058,-79
2021-12-02 22:54:19,23.05,9.43,23.05,23.05,994586,29,20042,-81
2021-12-02 22:55:11,21.05,9.10,21.05,21.05,998744,29,20491,-79
2021-12-02 22:56:01,997870,997870,997870,997870,997870,29,20065,-80
2021-12-02 22:56:50,22.95,9.38,22.95,22.95,997718,29,19913,-81
2021-12-02 22:57:39,23.25,9.02,23.25,23.25,998131,29,20530,-78
2021-12-02 22:58:29,24.70,9.73,24.70,24.70,1000945,29,20087,-82
2021-12-02 22:59:18,21.55,9.88,21.55,21.55,1000672,29,20054,-80
2021-12-02 23:00:08,20.48,9.52,20.48,20.48,996976,29,20031,-78
2021-12-02 23:00:58,21.30,8.70,21.30,21.30,996787,29,20031,-78
2021-12-02 23:01:47,20.52,9.05,20.52,20.52,995891,29,20035,-78
2021-12-02 23:02:36,21.50,9.13,21.50,21.50,991883,29,20031,-79
2021-12-02 23:03:27,22.13,9.30,22.13,22.13,990949,29,20027,-78
2021-12-02 23:04:16,24.63,9.30,24.63,24.63,996960,29,20068,-79
2021-12-02 23:05:06,19.10,8.52,19.10,19.10,990616,30,20031,-79
2021-12-02 23:05:55,21.48,8.15,21.48,21.48,987928,30,20091,-79
2021-12-02 23:06:44,22.42,9.07,22.42,22.42,991194,29,20536,-79
2021-12-02 23:07:33,20.30,8.93,20.30,20.30,990873,30,20093,-80
2021-12-02 23:08:22,20.35,8.80,20.35,20.35,991789,29,20058,-78
2021-12-02 23:09:11,20.77,8.52,20.77,20.77,993817,29,20027,-80
2021-12-02 23:10:00,22.17,9.20,22.17,22.17,995001,29,20034,-81
2021-12-02 23:10:49,22.17,8.75,22.17,22.17,993951,29,20118,-78
2021-12-02 23:11:38,20.80,9.68,20.80,20.80,993444,29,20030,-79
2021-12-02 23:12:27,21.50,9.43,21.50,21.50,996467,29,20027,-78
2021-12-02 23:13:17,26.23,9.85,26.23,26.23,994346,29,20035,-78
2021-12-02 23:14:06,24.98,9.77,24.98,24.98,997837,29,20042,-78
2021-12-02 23:14:56,23.48,9.43,23.48,23.48,996968,29,20039,-81
2021-12-02 23:15:45,22.45,9.73,22.45,22.45,997717,29,20049,-79
2021-12-02 23:16:35,22.15,8.98,22.15,22.15,994082,29,20035,-78
2021-12-02 23:17:24,23.92,9.63,23.92,23.92,990327,29,20034,-79
2021-12-02 23:18:13,22.58,10.40,22.58,22.58,997162,29,20076,-78
2021-12-02 23:19:02,24.35,9.82,24.35,24.35,994228,29,20064,-79
2021-12-02 23:19:51,30.23,10.60,30.23,30.23,993864,29,20086,-79
2021-12-02 23:20:40,20.55,10.27,20.55,20.55,996513,29,20070,-79
2021-12-02 23:21:29,23.02,9.65,23.02,23.02,993658,29,20030,-79
2021-12-02 23:22:19,23.55,9.13,23.55,23.55,989872,29,20042,-79
2021-12-02 23:23:08,24.25,9.18,24.25,24.25,993864,29,20112,-78
2021-12-02 23:23:57,18.35,9.50,18.35,18.35,989852,30,20099,-79
2021-12-02 23:24:47,19.17,8.77,19.17,19.17,996640,29,20204,-79
2021-12-02 23:25:37,19.25,9.23,19.25,19.25,997774,29,20025,-79
2021-12-02 23:26:33,22.23,9.63,22.23,22.23,997467,29,20034,-79
2021-12-02 23:27:24,20.08,8.77,20.08,20.08,990043,30,20080,-78
2021-12-02 23:28:14,24.38,9.75,24.38,24.38,993776,29,20073,-79
2021-12-02 23:29:06,22.15,9.98,22.15,22.15,997269,29,20513,-79
2021-12-02 23:29:55,25.83,10.15,25.83,25.83,992263,29,20031,-79
2021-12-02 23:30:45,24.23,9.80,24.23,24.23,993768,29,20034,-79
2021-12-02 23:31:34,25.10,10.75,25.10,25.10,993525,29,20027,-80
2021-12-02 23:32:24,23.85,10.25,23.85,23.85,986766,30,20046,-80
2021-12-02 23:33:13,25.40,9.52,25.40,25.40,993608,29,20042,-80
2021-12-02 23:34:03,23.58,10.63,23.58,23.58,990233,30,20742,-79
2021-12-02 23:34:52,24.65,10.93,24.65,24.65,993633,29,20137,-79
2021-12-02 23:35:41,23.02,11.00,23.02,23.02,990094,30,20110,-79
2021-12-02 23:36:32,24.00,10.90,24.00,24.00,990092,30,20035,-79
2021-12-02 23:37:21,24.58,9.98,24.58,24.58,992439,29,20062,-79
2021-12-02 23:38:10,23.15,10.68,23.15,23.15,994002,29,20107,-78
2021-12-02 23:38:59,22.52,10.65,22.52,22.52,993652,29,20571,-77
2021-12-02 23:39:48,24.45,11.20,24.45,24.45,994233,29,20488,-77
2021-12-02 23:40:37,24.13,10.50,24.13,24.13,993579,29,20034,-78
2021-12-02 23:41:26,24.63,10.00,24.63,24.63,993772,29,20084,-77
2021-12-02 23:42:16,24.48,10.43,24.48,24.48,992908,29,20057,-79
2021-12-02 23:43:05,20.58,9.82,20.58,20.58,985470,29,20530,-78
2021-12-02 23:43:54,24.10,9.93,24.10,24.10,986456,29,20133,-77
2021-12-02 23:44:43,23.00,10.68,23.00,23.00,994307,29,20031,-78
2021-12-02 23:45:32,22.88,9.70,22.88,22.88,997234,29,20068,-78
2021-12-02 23:46:21,27.85,10.70,27.85,27.85,1000844,29,20034,-78
2021-12-02 23:47:10,24.67,10.93,24.67,24.67,997234,29,20035,-78
2021-12-02 23:47:59,27.52,10.73,27.52,27.52,997340,29,20125,-78
2021-12-02 23:48:49,28.60,11.25,28.60,28.60,1000995,29,20033,-77
2021-12-02 23:49:38,26.70,11.73,26.70,26.70,1001021,29,20034,-79
2021-12-02 23:50:27,27.52,11.50,27.52,27.52,998109,29,20034,-78
2021-12-02 23:51:16,32.33,12.38,32.33,32.33,999717,29,20170,-79
2021-12-02 23:52:05,27.85,11.75,27.85,27.85,998295,29,20037,-81
2021-12-02 23:52:54,25.48,11.68,25.48,25.48,1001251,29,20041,-81
2021-12-02 23:53:44,25.98,12.18,25.98,25.98,1001479,29,20036,-79
2021-12-02 23:54:33,25.60,11.60,25.60,25.60,997308,29,20034,-80
2021-12-02 23:55:22,26.58,11.38,26.58,26.58,997906,29,20087,-81
2021-12-02 23:56:11,32.00,11.10,32.00,32.00,1001350,29,20071,-79
2021-12-02 23:57:00,34.45,11.90,34.45,34.45,1002033,29,20026,-80
2021-12-02 23:57:49,26.10,11.48,26.10,26.10,991661,29,20527,-81
2021-12-02 23:58:39,27.17,12.45,27.17,27.17,997894,29,20063,-78
2021-12-02 23:59:28,27.25,12.15,27.25,27.25,1001869,29,20022,-79