2021-12-02 00:00:09,5.50,5.50,5.50,99.90,1044737,28,20466,-59
2021-12-02 00:00:39,5.40,5.40,5.40,99.90,1040605,28,20456,-59
2021-12-02 00:01:10,5.40,5.40,5.40,99.90,1044865,28,19947,-59
2021-12-02 00:01:41,5.40,5.40,5.40,99.90,1044905,28,19913,-59
2021-12-02 00:02:11,5.40,5.40,5.40,99.90,1044793,28,19912,-59
2021-12-02 00:02:42,5.40,5.40,5.40,99.90,1044759,28,19996,-59
2021-12-02 00:03:13,5.40,5.40,5.40,99.90,1049173,28,19915,-60
2021-12-02 00:03:44,5.40,5.40,5.40,99.90,1044883,28,19912,-59
2021-12-02 00:04:15,5.40,5.40,5.40,99.90,1044851,28,19931,-60
2021-12-02 00:04:46,5.40,5.40,5.40,99.90,1040401,28,19909,-59
2021-12-02 00:05:16,5.40,5.40,5.40,99.90,1037119,28,19910,-59
2021-12-02 00:05:47,5.40,5.40,5.40,99.90,1040809,28,19916,-60
2021-12-02 00:06:19,5.30,5.30,5.30,99.90,1045036,28,20023,-59
2021-12-02 00:06:50,5.40,5.40,5.40,99.90,1044274,28,19948,-59
2021-12-02 00:07:21,5.30,5.30,5.30,99.90,1041062,28,20259,-59
2021-12-02 00:07:51,5.40,5.40,5.40,99.90,1049442,28,19908,-60
2021-12-02 00:08:22,5.40,5.40,5.40,99.90,1048981,28,19908,-59
2021-12-02 00:08:53,5.40,5.40,5.40,99.90,1044742,28,19912,-60
2021-12-02 00:09:23,5.40,5.40,5.40,99.90,1044571,28,19948,-59
2021-12-02 00:09:55,5.40,5.40,5.40,99.90,1040858,28,19912,-59
2021-12-02 00:10:31,5.40,5.40,5.40,99.90,1044991,28,19935,-59
2021-12-02 00:11:02,5.40,5.40,5.40,99.90,1049005,28,19912,-59
2021-12-02 00:11:32,5.40,5.40,5.40,99.90,1044759,28,19983,-59
2021-12-02 00:12:04,5.30,5.30,5.30,99.90,1045749,28,19909,-59
2021-12-02 00:12:34,5.30,5.30,5.30,99.90,1040540,28,19905,-59
2021-12-02 00:13:05,5.40,5.40,5.40,99.90,1040885,28,20000,-59
2021-12-02 00:13:41,5.40,5.40,5.40,99.90,1044840,28,19909,-59
2021-12-02 00:14:14,5.30,5.30,5.30,99.90,1045734,28,19908,-58
2021-12-02 00:14:47,5.30,5.30,5.30,99.90,1048901,28,19908,-59
2021-12-02 00:15:23,5.30,5.30,5.30,99.90,1048964,28,19909,-59
2021-12-02 00:15:58,5.30,5.30,5.30,99.90,1046920,28,19912,-59
2021-12-02 00:16:55,5.30,5.30,5.30,99.90,1040553,28,20406,-59
2021-12-02 00:17:29,5.30,5.30,5.30,99.90,1028473,28,20431,-59
2021-12-02 00:18:14,5.30,5.30,5.30,99.90,1027166,28,19918,-59
2021-12-02 00:18:45,5.30,5.30,5.30,99.90,1040700,28,19963,-59
2021-12-02 00:19:34,5.30,5.30,5.30,99.90,1047417,28,20457,-59
2021-12-02 00:20:24,5.30,5.30,5.30,99.90,1052848,28,20385,-59
2021-12-02 00:21:08,5.30,5.30,5.30,99.90,1052070,28,19995,-59
2021-12-02 00:21:39,5.20,5.20,5.20,99.90,1040854,28,19944,-58
2021-12-02 00:22:10,5.20,5.20,5.20,99.90,1044727,28,19909,-59
2021-12-02 00:22:59,5.20,5.20,5.20,99.90,1044779,28,20000,-59
2021-12-02 00:23:34,5.20,5.20,5.20,99.90,1047517,28,20267,-60
2021-12-02 00:24:06,5.20,5.20,5.20,99.90,1048712,28,19909,-59
2021-12-02 00:24:38,5.20,5.20,5.20,99.90,1044717,28,19909,-59
2021-12-02 00:25:09,5.20,5.20,5.20,99.90,1044768,28,19936,-59
2021-12-02 00:25:40,5.20,5.20,5.20,99.90,1045344,28,19909,-60
2021-12-02 00:26:11,5.20,5.20,5.20,99.90,1045150,28,19975,-59
2021-12-02 00:26:42,5.20,5.20,5.20,99.90,1044834,28,19997,-59
2021-12-02 00:27:13,5.20,5.20,5.20,99.90,1036339,28,19978,-59
2021-12-02 00:27:44,5.20,5.20,5.20,99.90,1036973,28,19914,-59
2021-12-02 00:28:14,5.20,5.20,5.20,99.90,1036774,28,19974,-60
2021-12-02 00:28:45,5.20,5.20,5.20,99.90,1036769,28,20280,-59
2021-12-02 00:29:17,5.20,5.20,5.20,99.90,1032424,28,19917,-60
2021-12-02 00:29:47,5.20,5.20,5.20,99.90,1032897,28,20009,-59
2021-12-02 00:30:18,5.20,5.20,5.20,99.90,1032590,28,20348,-59
2021-12-02 00:30:48,5.20,5.20,5.20,99.90,1037017,28,19909,-59
2021-12-02 00:31:20,5.20,5.20,5.20,99.90,1044817,28,20088,-59
2021-12-02 00:31:51,5.20,5.20,5.20,99.90,1041075,28,19910,-59
2021-12-02 00:32:23,5.30,5.30,5.30,99.90,1044450,28,20366,-59
2021-12-02 00:32:55,5.30,5.30,5.30,99.90,1040645,28,20340,-59
2021-12-02 00:33:26,5.20,5.20,5.20,99.90,1041171,28,19917,-59
2021-12-02 00:33:57,5.20,5.20,5.20,99.90,1045162,28,20358,-59
2021-12-02 00:34:29,5.20,5.20,5.20,99.90,1048944,28,19908,-59
2021-12-02 00:34:59,5.20,5.20,5.20,99.90,1048944,28,19913,-59
2021-12-02 00:35:31,5.20,5.20,5.20,99.90,1048895,28,19908,-59
2021-12-02 00:36:02,5.20,5.20,5.20,99.90,1048835,28,20281,-59
2021-12-02 00:36:34,5.20,5.20,5.20,99.90,1049033,28,19909,-60
2021-12-02 00:37:04,5.20,5.20,5.20,99.90,1048994,28,19991,-59
2021-12-02 00:37:36,5.30,5.30,5.30,99.90,1044604,28,19917,-59
2021-12-02 00:38:07,5.30,5.30,5.30,99.90,1040543,28,19955,-59
2021-12-02 00:38:37,5.30,5.30,5.30,99.90,1036394,28,20292,-59
2021-12-02 00:39:12,5.20,5.20,5.20,99.90,1032963,28,19912,-59
2021-12-02 00:39:43,5.20,5.20,5.20,99.90,1041201,28,19905,-59
2021-12-02 00:40:13,5.20,5.20,5.20,99.90,1045373,28,19987,-59
2021-12-02 00:40:44,5.20,5.20,5.20,99.90,1048904,28,19954,-59
2021-12-02 00:41:16,5.20,5.20,5.20,99.90,1044714,28,19919,-59
2021-12-02 00:41:46,5.20,5.20,5.20,99.90,1040454,28,19944,-59
2021-12-02 00:42:18,5.20,5.20,5.20,99.90,1028335,28,19907,-59
2021-12-02 00:42:48,5.10,5.10,5.10,99.90,1036394,28,20356,-59
2021-12-02 00:43:19,5.20,5.20,5.20,99.90,1032589,28,19910,-59
2021-12-02 00:43:50,5.10,5.10,5.10,99.90,1032790,28,20376,-59
2021-12-02 00:44:21,5.20,5.20,5.20,99.90,1040899,28,19909,-59
2021-12-02 00:44:51,5.20,5.20,5.20,99.90,1036638,28,19909,-59
2021-12-02 00:45:22,5.20,5.20,5.20,99.90,1040782,28,20272,-59
2021-12-02 00:45:53,5.20,5.20,5.20,99.90,1040611,28,19909,-59
2021-12-02 00:46:24,5.20,5.20,5.20,99.90,1040826,28,20279,-59
2021-12-02 00:46:55,5.20,5.20,5.20,99.90,1044360,28,19935,-59
2021-12-02 00:47:25,5.20,5.20,5.20,99.90,1044591,28,20078,-60
2021-12-02 00:47:56,5.20,5.20,5.20,99.90,1040503,28,19977,-60
2021-12-02 00:48:27,5.20,5.20,5.20,99.90,1040515,28,19909,-59
2021-12-02 00:49:01,5.20,5.20,5.20,99.90,1032354,28,20001,-59
2021-12-02 00:49:32,5.20,5.20,5.20,99.90,1032290,28,20052,-59
2021-12-02 00:50:03,5.20,5.20,5.20,99.90,1032494,28,19959,-59
2021-12-02 00:50:34,5.20,5.20,5.20,99.90,1033932,28,19937,-59
2021-12-02 00:51:05,5.20,5.20,5.20,99.90,1032356,28,20013,-59
2021-12-02 00:51:36,5.20,5.20,5.20,99.90,1033112,28,19917,-59
2021-12-02 00:52:07,5.20,5.20,5.20,99.90,1036865,28,19987,-59
2021-12-02 00:52:37,5.10,5.10,5.10,99.90,1041017,28,20399,-59
2021-12-02 00:53:08,5.10,5.10,5.10,99.90,1044682,28,19931,-59
2021-12-02 00:53:43,5.10,5.10,5.10,99.90,1032538,28,20345,-59
2021-12-02 00:54:14,5.10,5.10,5.10,99.90,1032496,28,19916,-59
2021-12-02 00:54:44,5.10,5.10,5.10,99.90,1033071,28,19944,-59
2021-12-02 00:55:15,5.20,5.20,5.20,99.90,1030608,28,19966,-59
2021-12-02 00:55:46,5.10,5.10,5.10,99.90,1040892,28,19909,-59
2021-12-02 00:56:17,5.10,5.10,5.10,99.90,1036610,28,19909,-59
2021-12-02 00:56:48,5.10,5.10,5.10,99.90,1036632,28,19917,-59
2021-12-02 00:57:18,5.10,5.10,5.10,99.90,1032344,28,20377,-59
2021-12-02 00:57:49,5.10,5.10,5.10,99.90,1032651,28,20009,-59
2021-12-02 00:58:23,5.10,5.10,5.10,99.90,1040851,28,19909,-60
2021-12-02 00:58:54,5.10,5.10,5.10,99.90,1041650,28,20379,-59
2021-12-02 00:59:27,5.10,5.10,5.10,99.90,1045303,28,19942,-59
2021-12-02 00:59:57,5.10,5.10,5.10,99.90,1043600,28,20359,-59
2021-12-02 01:00:29,5.10,5.10,5.10,99.90,1040477,28,19964,-59
2021-12-02 01:01:00,5.10,5.10,5.10,99.90,1040370,28,19959,-60
2021-12-02 01:01:34,5.10,5.10,5.10,99.90,1040544,28,19913,-59
2021-12-02 01:02:05,5.10,5.10,5.10,99.90,1035587,28,20284,-59
2021-12-02 01:02:36,5.10,5.10,5.10,99.90,1033165,28,19909,-59
2021-12-02 01:03:07,5.10,5.10,5.10,99.90,1033259,28,19905,-59
2021-12-02 01:03:37,5.10,5.10,5.10,99.90,1032345,28,19910,-59
2021-12-02 01:04:11,5.10,5.10,5.10,99.90,1036436,28,20517,-59
2021-12-02 01:04:42,5.10,5.10,5.10,99.90,1040404,28,19988,-59
2021-12-02 01:05:12,5.10,5.10,5.10,99.90,1036924,28,19913,-59
2021-12-02 01:05:43,5.10,5.10,5.10,99.90,1041601,28,20339,-59
2021-12-02 01:06:14,5.10,5.10,5.10,99.90,1044873,28,19944,-59
2021-12-02 01:06:44,5.10,5.10,5.10,99.90,1032404,28,19910,-59
2021-12-02 01:07:16,5.10,5.10,5.10,99.90,1036557,28,20000,-59
2021-12-02 01:07:46,5.10,5.10,5.10,99.90,1032384,28,19949,-59
2021-12-02 01:08:18,5.10,5.10,5.10,99.90,1032636,28,19997,-59
2021-12-02 01:08:48,5.00,5.00,5.00,99.90,1036322,28,19959,-59
2021-12-02 01:09:19,5.00,5.00,5.00,99.90,1036487,28,19909,-59
2021-12-02 01:09:50,5.00,5.00,5.00,99.90,1041049,28,20379,-59
2021-12-02 01:10:21,5.00,5.00,5.00,99.90,1044355,28,19909,-59
2021-12-02 01:10:51,5.00,5.00,5.00,99.90,1044505,28,19949,-59
2021-12-02 01:11:22,5.00,5.00,5.00,99.90,1040376,28,19909,-59
2021-12-02 01:11:55,5.00,5.00,5.00,99.90,1040383,28,19917,-60
2021-12-02 01:12:26,5.00,5.00,5.00,99.90,1032839,28,19928,-59
2021-12-02 01:12:56,5.00,5.00,5.00,99.90,1036774,28,19916,-59
2021-12-02 01:13:27,5.00,5.00,5.00,99.90,1036359,28,20062,-59
2021-12-02 01:13:58,5.00,5.00,5.00,99.90,1036950,28,20453,-59
2021-12-02 01:14:28,5.00,5.00,5.00,99.90,1036455,28,20023,-59
2021-12-02 01:14:59,5.10,5.10,5.10,99.90,1036595,28,19917,-59
2021-12-02 01:15:30,5.10,5.10,5.10,99.90,1028423,28,19911,-59
2021-12-02 01:16:00,5.00,5.00,5.00,99.90,1028697,28,20002,-60
2021-12-02 01:16:31,5.10,5.10,5.10,99.90,1036809,28,19949,-59
2021-12-02 01:17:02,5.10,5.10,5.10,99.90,1044790,28,19951,-59
2021-12-02 01:17:33,5.10,5.10,5.10,99.90,1049098,28,19931,-59
2021-12-02 01:18:03,5.20,5.20,5.20,99.90,1048747,28,20282,-60
2021-12-02 01:18:34,5.20,5.20,5.20,99.90,1044586,28,19908,-59
2021-12-02 01:19:05,5.10,5.10,5.10,99.90,1044674,28,19909,-60
2021-12-02 01:19:36,5.10,5.10,5.10,99.90,1040791,28,19909,-59
2021-12-02 01:20:07,5.10,5.10,5.10,99.90,1035183,28,19964,-60
2021-12-02 01:20:38,5.10,5.10,5.10,99.90,1044789,28,19917,-60
2021-12-02 01:21:12,5.10,5.10,5.10,99.90,1040746,28,19909,-59
2021-12-02 01:21:43,5.10,5.10,5.10,99.90,1037109,28,19920,-60
2021-12-02 01:22:13,5.10,5.10,5.10,99.90,1041287,28,19916,-60
2021-12-02 01:22:44,5.10,5.10,5.10,99.90,1037097,28,19918,-60
2021-12-02 01:23:15,5.10,5.10,5.10,99.90,1048663,28,19916,-59
2021-12-02 01:23:49,5.20,5.20,5.20,99.90,1048811,28,20348,-59
2021-12-02 01:24:20,5.10,5.10,5.10,99.90,1048673,28,20013,-60
2021-12-02 01:24:51,5.20,5.20,5.20,99.90,1044665,28,19991,-59
2021-12-02 01:25:21,5.20,5.20,5.20,99.90,1045356,28,19908,-59
2021-12-02 01:25:58,5.20,5.20,5.20,99.90,1040529,28,19996,-59
2021-12-02 01:26:30,5.20,5.20,5.20,99.90,1042521,28,19909,-59
2021-12-02 01:27:01,5.20,5.20,5.20,99.90,1036266,28,20356,-59
2021-12-02 01:27:32,5.20,5.20,5.20,99.90,1037379,28,19909,-60
2021-12-02 01:28:03,5.20,5.20,5.20,99.90,1040554,28,19932,-59
2021-12-02 01:28:34,5.30,5.30,5.30,99.90,1036954,28,19960,-59
2021-12-02 01:29:05,5.30,5.30,5.30,99.90,1040800,28,19910,-59
2021-12-02 01:29:35,5.20,5.20,5.20,99.90,1044707,28,19905,-59
2021-12-02 01:30:07,5.20,5.20,5.20,99.90,1040777,28,20003,-59
2021-12-02 01:30:37,5.20,5.20,5.20,99.90,1036534,28,19917,-59
2021-12-02 01:31:08,5.30,5.30,5.30,99.90,1032629,28,19932,-60
2021-12-02 01:31:38,5.20,5.20,5.20,99.90,1032248,28,19914,-60
2021-12-02 01:32:10,5.30,5.30,5.30,99.90,1032568,28,19918,-59
2021-12-02 01:32:41,5.30,5.30,5.30,99.90,1036527,28,20383,-60
2021-12-02 01:33:11,5.20,5.20,5.20,99.90,1045296,28,19999,-60
2021-12-02 01:33:43,5.20,5.20,5.20,99.90,1044495,28,20276,-58
2021-12-02 01:34:14,5.20,5.20,5.20,99.90,1040786,28,19909,-60
2021-12-02 01:34:45,5.20,5.20,5.20,99.90,1036494,28,20284,-60
2021-12-02 01:35:16,5.10,5.10,5.10,99.90,1041219,28,19917,-60
2021-12-02 01:35:59,5.10,5.10,5.10,99.90,1041314,28,19995,-60
2021-12-02 01:36:38,5.10,5.10,5.10,99.90,1039073,28,20000,-60
2021-12-02 01:37:09,5.10,5.10,5.10,99.90,1044233,28,19927,-59
2021-12-02 01:37:40,5.00,5.00,5.00,99.90,1048256,28,20251,-60
2021-12-02 01:38:11,5.00,5.00,5.00,99.90,1049587,28,20278,-60
2021-12-02 01:38:41,5.00,5.00,5.00,99.90,1045310,28,19909,-59
2021-12-02 01:39:12,5.00,5.00,5.00,99.90,1041470,28,19909,-60
2021-12-02 01:39:43,5.00,5.00,5.00,99.90,1041287,28,19916,-60
2021-12-02 01:40:14,4.90,4.90,4.90,99.90,1037453,28,19948,-60
2021-12-02 01:40:44,4.90,4.90,4.90,99.90,1037152,28,20008,-59
2021-12-02 01:41:15,4.90,4.90,4.90,99.90,1041411,28,20280,-60
2021-12-02 01:41:46,4.90,4.90,4.90,99.90,1045445,28,19913,-59
2021-12-02 01:42:23,4.80,4.80,4.80,99.90,1041295,28,19905,-60
2021-12-02 01:42:54,4.80,4.80,4.80,99.90,1037103,28,19916,-59
2021-12-02 01:43:44,4.80,4.80,4.80,99.90,1033053,28,19965,-58
2021-12-02 01:44:15,4.80,4.80,4.80,99.90,1040542,28,19909,-59
2021-12-02 01:44:46,4.70,4.70,4.70,99.90,1044687,28,19909,-59
2021-12-02 01:45:16,4.70,4.70,4.70,99.90,1048081,28,19951,-59
2021-12-02 01:45:47,4.70,4.70,4.70,99.90,1032999,28,19910,-60
2021-12-02 01:46:21,4.60,4.60,4.60,99.90,1032962,28,19976,-60
2021-12-02 01:46:53,4.70,4.70,4.70,99.90,1041875,28,20363,-59
2021-12-02 01:47:25,4.60,4.60,4.60,99.90,1046055,28,19908,-59
2021-12-02 01:47:56,4.60,4.60,4.60,99.90,1046100,28,19955,-59
2021-12-02 01:48:27,4.60,4.60,4.60,99.90,1048980,28,20051,-60
2021-12-02 01:49:03,4.60,4.60,4.60,99.90,1037030,28,19912,-60
2021-12-02 01:49:36,4.50,4.50,4.50,99.90,1043505,28,19952,-60
2021-12-02 01:50:07,4.50,4.50,4.50,99.90,1045350,28,19909,-58
2021-12-02 01:50:38,4.50,4.50,4.50,99.90,1038276,28,19909,-58
2021-12-02 01:51:13,4.50,4.50,4.50,99.90,1035763,28,19916,-59
2021-12-02 01:51:44,4.40,4.40,4.40,99.90,1033003,28,20055,-61
2021-12-02 01:52:15,4.40,4.40,4.40,99.90,1033873,28,19933,-58
2021-12-02 01:52:45,4.40,4.40,4.40,99.90,1042163,28,19980,-58
2021-12-02 01:53:16,4.40,4.40,4.40,99.90,1042386,28,20470,-58
2021-12-02 01:53:49,4.40,4.40,4.40,99.90,1041457,28,19910,-61
2021-12-02 01:54:20,4.30,4.30,4.30,99.90,1044851,28,20007,-59
2021-12-02 01:54:51,4.30,4.30,4.30,99.90,1045965,28,20452,-58
2021-12-02 01:55:22,4.30,4.30,4.30,99.90,1045335,28,19963,-59
2021-12-02 01:55:53,4.30,4.30,4.30,99.90,1045199,28,19908,-61
2021-12-02 01:56:24,4.30,4.30,4.30,99.90,1045300,28,19916,-60
2021-12-02 01:57:04,4.30,4.30,4.30,99.90,1041057,28,19995,-60
2021-12-02 01:57:36,4.30,4.30,4.30,99.90,1042849,28,20351,-59
2021-12-02 01:58:07,4.20,4.20,4.20,99.90,1049413,28,19909,-59
2021-12-02 01:58:46,4.20,4.20,4.20,99.90,1040328,28,19909,-58
2021-12-02 01:59:17,4.20,4.20,4.20,99.90,1041118,28,19905,-59
2021-12-02 01:59:48,4.20,4.20,4.20,99.90,1029105,28,19914,-59
2021-12-02 02:00:20,4.20,4.20,4.20,99.90,1036950,28,19945,-60
2021-12-02 02:00:51,4.10,4.10,4.10,99.90,1037118,28,20016,-59
2021-12-02 02:01:25,4.10,4.10,4.10,99.90,1037766,28,19917,-59
2021-12-02 02:01:56,4.10,4.10,4.10,99.90,1046201,28,20398,-60
2021-12-02 02:02:27,4.10,4.10,4.10,99.90,1049297,28,19904,-59
2021-12-02 02:02:58,4.10,4.10,4.10,99.90,1045320,28,19948,-59
2021-12-02 02:03:28,4.10,4.10,4.10,99.90,1037033,28,20327,-60
2021-12-02 02:03:59,4.10,4.10,4.10,99.90,1041304,28,19963,-60
2021-12-02 02:04:29,4.10,4.10,4.10,99.90,1045428,28,19909,-63
2021-12-02 02:05:00,4.00,4.00,4.00,99.90,1049694,28,19909,-62
2021-12-02 02:05:31,4.00,4.00,4.00,99.90,1045039,28,20430,-62
2021-12-02 02:06:05,4.00,4.00,4.00,99.90,1041021,28,20022,-60
2021-12-02 02:06:35,4.00,4.00,4.00,99.90,1037141,28,20054,-60
2021-12-02 02:07:09,4.00,4.00,4.00,99.90,1038791,28,19931,-65
2021-12-02 02:07:55,4.00,4.00,4.00,99.90,1045224,28,20413,-61
2021-12-02 02:08:26,4.00,4.00,4.00,99.90,1048389,28,19909,-58
2021-12-02 02:08:58,4.00,4.00,4.00,99.90,1045335,28,19966,-62
2021-12-02 02:09:29,4.00,4.00,4.00,99.90,1043636,28,19915,-60
2021-12-02 02:10:00,4.00,4.00,4.00,99.90,1041084,28,20443,-62
2021-12-02 02:10:35,4.00,4.00,4.00,99.90,1037560,28,19914,-60
2021-12-02 02:11:08,3.90,3.90,3.90,99.90,1042096,28,19913,-62
2021-12-02 02:11:39,3.90,3.90,3.90,99.90,1046502,28,19916,-62
2021-12-02 02:12:11,3.90,3.90,3.90,99.90,1046421,28,20038,-62
2021-12-02 02:12:41,3.90,3.90,3.90,99.90,1045343,28,20058,-60
2021-12-02 02:13:13,3.90,3.90,3.90,99.90,1044893,28,20359,-61
2021-12-02 02:13:44,3.90,3.90,3.90,99.90,1041377,28,19913,-61
2021-12-02 02:14:15,3.90,3.90,3.90,99.90,1041079,28,19997,-61
2021-12-02 02:14:45,3.90,3.90,3.90,99.90,1041521,28,19951,-62
2021-12-02 02:15:16,3.90,3.90,3.90,99.90,1037205,28,20463,-61
2021-12-02 02:15:51,3.90,3.90,3.90,99.90,1032880,28,19973,-62
2021-12-02 02:16:22,3.90,3.90,3.90,99.90,1040958,28,19913,-59
2021-12-02 02:16:53,3.80,3.80,3.80,99.90,1045116,28,19967,-61
2021-12-02 02:17:30,3.90,3.90,3.90,99.90,1045894,28,19909,-61
2021-12-02 02:18:21,3.90,3.90,3.90,99.90,1043689,28,20244,-63
2021-12-02 02:18:52,3.90,3.90,3.90,99.90,1040534,28,19910,-61
2021-12-02 02:19:23,3.80,3.80,3.80,99.90,1036674,28,20406,-61
2021-12-02 02:19:54,3.90,3.90,3.90,99.90,1039971,28,19910,-60
2021-12-02 02:20:42,3.90,3.90,3.90,99.90,1041271,28,19913,-61
2021-12-02 02:21:18,3.90,3.90,3.90,99.90,1046304,28,19967,-61
2021-12-02 02:21:48,3.80,3.80,3.80,99.90,1041142,28,19939,-63
2021-12-02 02:22:22,3.80,3.80,3.80,99.90,1037052,28,19910,-61
2021-12-02 02:22:53,3.80,3.80,3.80,99.90,1036981,28,19963,-63
2021-12-02 02:23:26,3.80,3.80,3.80,99.90,1043990,28,19955,-60
2021-12-02 02:23:58,3.80,3.80,3.80,99.90,1050276,28,20385,-63
2021-12-02 02:24:30,3.80,3.80,3.80,99.90,1053621,28,19934,-61
2021-12-02 02:25:01,3.80,3.80,3.80,99.90,1048596,28,19908,-63
2021-12-02 02:25:32,3.80,3.80,3.80,99.90,1041827,28,19905,-61
2021-12-02 02:26:02,3.80,3.80,3.80,99.90,1045197,28,20335,-60
2021-12-02 02:26:36,3.80,3.80,3.80,99.90,1049120,28,19915,-62
2021-12-02 02:27:06,3.80,3.80,3.80,99.90,1045096,28,19905,-63
2021-12-02 02:27:37,3.80,3.80,3.80,99.90,1045162,28,20259,-61
2021-12-02 02:28:08,3.80,3.80,3.80,99.90,1044730,28,19915,-60
2021-12-02 02:28:39,3.80,3.80,3.80,99.90,1045996,28,19912,-61
2021-12-02 02:29:11,3.80,3.80,3.80,99.90,1049165,28,19916,-62
2021-12-02 02:29:41,3.80,3.80,3.80,99.90,1049397,28,19940,-62
2021-12-02 02:30:12,3.80,3.80,3.80,99.90,1044865,28,20290,-60
2021-12-02 02:30:43,3.80,3.80,3.80,99.90,1041453,28,19992,-63
2021-12-02 02:31:13,3.80,3.80,3.80,99.90,1045027,28,19909,-61
2021-12-02 02:31:44,3.80,3.80,3.80,99.90,1045269,28,20287,-62
2021-12-02 02:32:15,3.80,3.80,3.80,99.90,1040966,28,19912,-62
2021-12-02 02:32:46,3.80,3.80,3.80,99.90,1040920,28,20283,-63
2021-12-02 02:33:21,3.80,3.80,3.80,99.90,1033039,28,19945,-61
2021-12-02 02:33:53,3.80,3.80,3.80,99.90,1033597,28,19909,-62
2021-12-02 02:34:24,3.80,3.80,3.80,99.90,1036937,28,20322,-63
2021-12-02 02:34:55,3.80,3.80,3.80,99.90,1033854,28,20420,-61
2021-12-02 02:35:26,3.80,3.80,3.80,99.90,1033821,28,19910,-63
2021-12-02 02:35:56,3.80,3.80,3.80,99.90,1041143,28,20408,-61
2021-12-02 02:36:32,3.80,3.80,3.80,99.90,1041472,28,19908,-62
2021-12-02 02:37:05,3.80,3.80,3.80,99.90,1050087,28,19912,-62
2021-12-02 02:37:37,3.80,3.80,3.80,99.90,1051203,28,20372,-61
2021-12-02 02:38:08,3.80,3.80,3.80,99.90,1049302,28,19908,-63
2021-12-02 02:38:38,3.80,3.80,3.80,99.90,1049258,28,19909,-64
2021-12-02 02:39:09,3.80,3.80,3.80,99.90,1045043,28,19944,-62
2021-12-02 02:39:40,3.80,3.80,3.80,99.90,1044984,28,20003,-61
2021-12-02 02:40:13,3.80,3.80,3.80,99.90,1045008,28,19908,-61
2021-12-02 02:40:45,3.80,3.80,3.80,99.90,1040900,28,19921,-62
2021-12-02 02:41:20,3.80,3.80,3.80,99.90,1028649,28,19922,-61
2021-12-02 02:41:57,3.80,3.80,3.80,99.90,1032758,28,19951,-62
2021-12-02 02:42:28,3.80,3.80,3.80,99.90,1036880,28,19910,-60
2021-12-02 02:43:05,3.80,3.80,3.80,99.90,1040986,28,20420,-61
2021-12-02 02:43:36,3.80,3.80,3.80,99.90,1038913,28,19910,-63
2021-12-02 02:44:08,3.70,3.70,3.70,99.90,1047088,28,19955,-63
2021-12-02 02:44:39,3.80,3.80,3.80,99.90,1049279,28,19987,-61
2021-12-02 02:45:09,3.80,3.80,3.80,99.90,1042184,28,20019,-61
2021-12-02 02:45:40,3.80,3.80,3.80,99.90,1044893,28,19922,-60
2021-12-02 02:46:19,3.80,3.80,3.80,99.90,1040804,28,19936,-61
2021-12-02 02:46:50,3.80,3.80,3.80,99.90,1043634,28,19909,-61
2021-12-02 02:47:24,3.80,3.80,3.80,99.90,1053408,28,19908,-62
2021-12-02 02:47:55,3.70,3.70,3.70,99.90,1053450,28,19980,-63
2021-12-02 02:48:25,3.70,3.70,3.70,99.90,1045116,28,19955,-63
2021-12-02 02:48:56,3.70,3.70,3.70,99.90,1040203,28,19905,-63
2021-12-02 02:49:27,3.70,3.70,3.70,99.90,1036838,28,19910,-62
2021-12-02 02:49:58,3.70,3.70,3.70,99.90,1040853,28,19920,-61
2021-12-02 02:50:29,3.80,3.80,3.80,99.90,1037168,28,20398,-61
2021-12-02 02:51:00,3.70,3.70,3.70,99.90,1037058,28,19909,-62
2021-12-02 02:51:31,3.70,3.70,3.70,99.90,1032788,28,20319,-61
2021-12-02 02:52:02,3.70,3.70,3.70,99.90,1036754,28,19910,-62
2021-12-02 02:52:33,3.70,3.70,3.70,99.90,1037169,28,19912,-63
2021-12-02 02:53:05,3.70,3.70,3.70,99.90,1032911,28,20400,-63
2021-12-02 02:53:35,3.70,3.70,3.70,99.90,1032975,28,19909,-61
2021-12-02 02:54:07,3.70,3.70,3.70,99.90,1028870,28,19993,-63
2021-12-02 02:54:38,3.70,3.70,3.70,99.90,1026374,28,19911,-64
2021-12-02 02:55:11,3.80,3.80,3.80,99.90,1036797,28,19906,-62
2021-12-02 02:55:46,3.70,3.70,3.70,99.90,1037718,28,19906,-63
2021-12-02 02:56:18,3.80,3.80,3.80,99.90,1042239,28,19996,-62
2021-12-02 02:56:54,3.80,3.80,3.80,99.90,1045109,28,19913,-62
2021-12-02 02:57:28,3.80,3.80,3.80,99.90,1040844,28,20442,-64
2021-12-02 02:58:15,3.80,3.80,3.80,99.90,1038955,28,19959,-62
2021-12-02 02:59:04,3.80,3.80,3.80,99.90,1036921,28,19910,-62
2021-12-02 02:59:39,3.80,3.80,3.80,99.90,1041970,28,20355,-61
2021-12-02 03:00:17,3.80,3.80,3.80,99.90,1046441,28,19955,-61
2021-12-02 03:01:01,3.80,3.80,3.80,99.90,1049273,28,19931,-64
2021-12-02 03:01:42,3.70,3.70,3.70,99.90,1045174,28,19986,-64
2021-12-02 03:02:22,3.70,3.70,3.70,99.90,1049136,28,19904,-63
2021-12-02 03:03:16,3.70,3.70,3.70,99.90,1041343,28,19909,-63
2021-12-02 03:04:05,3.70,3.70,3.70,99.90,1038812,28,20339,-61
2021-12-02 03:04:49,3.70,3.70,3.70,99.90,1039878,28,20411,-63
2021-12-02 03:05:23,3.70,3.70,3.70,99.90,1037005,28,19916,-64
2021-12-02 03:06:07,3.70,3.70,3.70,99.90,1040322,28,19909,-61
2021-12-02 03:06:40,3.70,3.70,3.70,99.90,1040861,28,20363,-63
2021-12-02 03:07:31,3.70,3.70,3.70,99.90,1043639,28,19982,-61
2021-12-02 03:08:13,3.70,3.70,3.70,99.90,1037784,28,20040,-62
2021-12-02 03:08:51,3.70,3.70,3.70,99.90,1045069,28,19962,-60
2021-12-02 03:09:26,3.70,3.70,3.70,99.90,1049189,28,19954,-61
2021-12-02 03:10:20,3.70,3.70,3.70,99.90,1045097,28,19916,-61
2021-12-02 03:10:56,3.70,3.70,3.70,99.90,1044411,28,20390,-61
2021-12-02 03:11:28,3.70,3.70,3.70,99.90,1040923,28,19909,-63
2021-12-02 03:12:17,3.70,3.70,3.70,99.90,1045075,28,19904,-62
2021-12-02 03:12:50,3.70,3.70,3.70,99.90,1049297,28,20275,-63
2021-12-02 03:13:35,3.70,3.70,3.70,99.90,1053030,28,19908,-60
2021-12-02 03:14:14,3.70,3.70,3.70,99.90,1049178,28,19912,-60
2021-12-02 03:14:45,3.70,3.70,3.70,99.90,1053442,28,20336,-63
2021-12-02 03:15:16,3.70,3.70,3.70,99.90,1045796,28,19909,-60
2021-12-02 03:16:25,3.70,3.70,3.70,99.90,1045074,28,19916,-63
2021-12-02 03:16:56,3.70,3.70,3.70,99.90,1044871,28,19940,-63
2021-12-02 03:17:26,3.70,3.70,3.70,99.90,1044843,28,19931,-61
2021-12-02 03:17:57,3.70,3.70,3.70,99.90,1043535,28,19916,-62
2021-12-02 03:18:28,3.70,3.70,3.70,99.90,1036578,28,19909,-60
2021-12-02 03:18:59,3.70,3.70,3.70,99.90,1036840,28,20001,-63
2021-12-02 03:19:29,3.70,3.70,3.70,99.90,1040600,28,20016,-61
2021-12-02 03:20:00,3.70,3.70,3.70,99.90,1032807,28,20284,-63
2021-12-02 03:20:31,3.60,3.60,3.60,99.90,1044931,28,20361,-62
2021-12-02 03:21:02,3.70,3.70,3.70,99.90,1044709,28,20448,-61
2021-12-02 03:21:32,3.70,3.70,3.70,99.90,1045099,28,19912,-60
2021-12-02 03:22:03,3.70,3.70,3.70,99.90,1048710,28,20346,-62
2021-12-02 03:22:34,3.70,3.70,3.70,99.90,1044948,28,19958,-62
2021-12-02 03:23:05,3.70,3.70,3.70,99.90,1044920,28,20043,-63
2021-12-02 03:23:47,3.70,3.70,3.70,99.90,1045042,28,19931,-61
2021-12-02 03:24:17,3.70,3.70,3.70,99.90,1045302,28,19909,-63
2021-12-02 03:24:48,3.60,3.60,3.60,99.90,1045360,28,19909,-62
2021-12-02 03:25:18,3.70,3.70,3.70,99.90,1044960,28,20438,-61
2021-12-02 03:25:49,3.70,3.70,3.70,99.90,1048979,28,20011,-62
2021-12-02 03:26:20,3.60,3.60,3.60,99.90,1044866,28,19972,-61
2021-12-02 03:26:51,3.60,3.60,3.60,99.90,1045124,28,19909,-61
2021-12-02 03:27:21,3.60,3.60,3.60,99.90,1032734,28,19949,-61
2021-12-02 03:27:52,3.60,3.60,3.60,99.90,1036629,28,19944,-63
2021-12-02 03:28:23,3.70,3.70,3.70,99.90,1036739,28,20000,-63
2021-12-02 03:28:54,3.60,3.60,3.60,99.90,1040892,28,20379,-64
2021-12-02 03:29:24,3.60,3.60,3.60,99.90,1028927,28,19949,-63
2021-12-02 03:29:55,3.60,3.60,3.60,99.90,1036856,28,20340,-62
2021-12-02 03:30:26,3.70,3.70,3.70,99.90,1032870,28,20268,-61
2021-12-02 03:30:59,3.60,3.60,3.60,99.90,1033287,28,20352,-63
2021-12-02 03:31:30,3.60,3.60,3.60,99.90,1040726,28,19944,-60
2021-12-02 03:32:01,3.60,3.60,3.60,99.90,1037150,28,19909,-63
2021-12-02 03:32:32,3.70,3.70,3.70,99.90,1037329,28,20398,-63
2021-12-02 03:33:03,3.60,3.60,3.60,99.90,1041164,28,19952,-61
2021-12-02 03:33:34,3.70,3.70,3.70,99.90,1045300,28,19909,-63
2021-12-02 03:34:07,3.70,3.70,3.70,99.90,1040991,28,20000,-61
2021-12-02 03:34:37,3.70,3.70,3.70,99.90,1040903,28,19909,-62
2021-12-02 03:35:08,3.70,3.70,3.70,99.90,1036574,28,19941,-61
2021-12-02 03:35:39,3.70,3.70,3.70,99.90,1036664,28,19983,-62
2021-12-02 03:36:10,3.70,3.70,3.70,99.90,1032636,28,19910,-61
2021-12-02 03:36:41,3.70,3.70,3.70,99.90,1032570,28,19912,-63
2021-12-02 03:37:11,3.70,3.70,3.70,99.90,1033052,28,19933,-61
2021-12-02 03:37:42,3.60,3.60,3.60,99.90,1040997,28,20360,-61
2021-12-02 03:38:13,3.60,3.60,3.60,99.90,1041183,28,19909,-63
2021-12-02 03:38:44,3.70,3.70,3.70,99.90,1049039,28,19912,-62
2021-12-02 03:39:14,3.70,3.70,3.70,99.90,1044883,28,20374,-61
2021-12-02 03:39:45,3.70,3.70,3.70,99.90,1040921,28,19921,-62
2021-12-02 03:40:16,3.70,3.70,3.70,99.90,1040831,28,19909,-62
2021-12-02 03:40:47,3.70,3.70,3.70,99.90,1036777,28,20011,-61
2021-12-02 03:41:18,3.70,3.70,3.70,99.90,1036769,28,19913,-61
2021-12-02 03:41:48,3.70,3.70,3.70,99.90,1036709,28,19940,-61
2021-12-02 03:42:19,3.70,3.70,3.70,99.90,1041161,28,20378,-61
2021-12-02 03:42:51,3.70,3.70,3.70,99.90,1045107,28,20266,-61
2021-12-02 03:43:22,3.60,3.60,3.60,99.90,1045122,28,20328,-64
2021-12-02 03:43:53,3.70,3.70,3.70,99.90,1040367,28,19936,-62
2021-12-02 03:44:24,3.70,3.70,3.70,99.90,1040642,28,20330,-63
2021-12-02 03:44:54,3.60,3.60,3.60,99.90,1040875,28,19936,-61
2021-12-02 03:45:25,3.60,3.60,3.60,99.90,1041025,28,20414,-62
2021-12-02 03:45:56,3.70,3.70,3.70,99.90,1040500,28,20004,-63
2021-12-02 03:46:26,3.70,3.70,3.70,99.90,1036791,28,19909,-62
2021-12-02 03:46:57,3.60,3.60,3.60,99.90,1036596,28,19917,-64
2021-12-02 03:47:28,3.60,3.60,3.60,99.90,1032647,28,19910,-63
2021-12-02 03:47:58,3.70,3.70,3.70,99.90,1040708,28,19976,-62
2021-12-02 03:48:29,3.60,3.60,3.60,99.90,1040645,28,19909,-60
2021-12-02 03:49:00,3.60,3.60,3.60,99.90,1032496,28,19914,-62
2021-12-02 03:49:31,3.70,3.70,3.70,99.90,1040621,28,19936,-62
2021-12-02 03:50:01,3.60,3.60,3.60,99.90,1036641,28,19916,-61
2021-12-02 03:50:32,3.70,3.70,3.70,99.90,1040802,28,19999,-63
2021-12-02 03:51:03,3.70,3.70,3.70,99.90,1032670,28,20352,-62
2021-12-02 03:51:34,3.60,3.60,3.60,99.90,1040616,28,19909,-61
2021-12-02 03:52:05,3.70,3.70,3.70,99.90,1041282,28,19909,-62
2021-12-02 03:52:35,3.60,3.60,3.60,99.90,1040993,28,19910,-62
2021-12-02 03:53:06,3.70,3.70,3.70,99.90,1040738,28,19906,-62
2021-12-02 03:53:37,3.70,3.70,3.70,99.90,1040827,28,19909,-61
2021-12-02 03:54:07,3.60,3.60,3.60,99.90,1045277,28,19904,-61
2021-12-02 03:54:38,3.70,3.70,3.70,99.90,1053463,28,19908,-62
2021-12-02 03:55:09,3.70,3.70,3.70,99.90,1057426,28,20314,-63
2021-12-02 03:55:40,3.70,3.70,3.70,99.90,1057135,28,19954,-62
2021-12-02 03:56:10,3.70,3.70,3.70,99.90,1049321,28,19934,-62
2021-12-02 03:56:41,3.70,3.70,3.70,99.90,1049031,28,20354,-61
2021-12-02 03:57:12,3.70,3.70,3.70,99.90,1048861,28,19909,-60
2021-12-02 03:57:42,3.70,3.70,3.70,99.90,1044595,28,20282,-61
2021-12-02 03:58:13,3.70,3.70,3.70,99.90,1040450,28,19909,-61
2021-12-02 03:58:44,3.70,3.70,3.70,99.90,1040388,28,20413,-63
2021-12-02 03:59:15,3.70,3.70,3.70,99.90,1032467,28,19909,-63
2021-12-02 03:59:45,3.70,3.70,3.70,99.90,1036592,28,19910,-62
2021-12-02 04:00:16,3.70,3.70,3.70,99.90,1036926,28,19956,-62
2021-12-02 04:00:47,3.70,3.70,3.70,99.90,1032656,28,20356,-63
2021-12-02 04:01:18,3.70,3.70,3.70,99.90,1036923,28,20003,-61
2021-12-02 04:01:49,3.70,3.70,3.70,99.90,1044673,28,19924,-61
2021-12-02 04:02:19,3.70,3.70,3.70,99.90,1044957,28,20037,-61
2021-12-02 04:02:50,3.70,3.70,3.70,99.90,1048976,28,20350,-62
2021-12-02 04:03:21,3.70,3.70,3.70,99.90,1044803,28,19993,-61
2021-12-02 04:03:52,3.70,3.70,3.70,99.90,1049151,28,20401,-61
2021-12-02 04:04:22,3.70,3.70,3.70,99.90,1053129,28,19995,-62
2021-12-02 04:04:53,3.70,3.70,3.70,99.90,1044945,28,19908,-62
2021-12-02 04:05:24,3.70,3.70,3.70,99.90,1036517,28,20338,-63
2021-12-02 04:05:54,3.70,3.70,3.70,99.90,1032495,28,20380,-61
2021-12-02 04:06:25,3.80,3.80,3.80,99.90,1040731,28,19952,-61
2021-12-02 04:06:56,3.80,3.80,3.80,99.90,1045267,28,20350,-63
2021-12-02 04:07:27,3.70,3.70,3.70,99.90,1053367,28,19908,-63
2021-12-02 04:07:57,3.70,3.70,3.70,99.90,1048707,28,19909,-61
2021-12-02 04:08:39,3.70,3.70,3.70,99.90,1048805,28,19913,-62
2021-12-02 04:09:17,3.70,3.70,3.70,99.90,1044951,28,20006,-61
2021-12-02 04:09:49,3.80,3.80,3.80,99.90,1047553,28,19916,-62
2021-12-02 04:10:21,3.70,3.70,3.70,99.90,1041961,28,19909,-63
2021-12-02 04:10:58,3.80,3.80,3.80,99.90,1042262,28,20425,-62
2021-12-02 04:11:42,3.70,3.70,3.70,99.90,1047171,28,19942,-62
2021-12-02 04:12:28,3.80,3.80,3.80,99.90,1048141,28,19912,-61
2021-12-02 04:13:25,3.80,3.80,3.80,99.90,1045474,28,20453,-60
2021-12-02 04:14:05,3.80,3.80,3.80,99.90,1042559,28,19912,-61
2021-12-02 04:14:43,3.80,3.80,3.80,99.90,1051862,28,20422,-62
2021-12-02 04:15:24,3.80,3.80,3.80,99.90,1046625,28,19909,-63
2021-12-02 04:15:59,3.80,3.80,3.80,99.90,1044901,28,19916,-62
2021-12-02 04:16:33,3.80,3.80,3.80,99.90,1040813,28,19906,-62
2021-12-02 04:17:06,3.80,3.80,3.80,99.90,1051051,28,20382,-63
2021-12-02 04:17:43,3.80,3.80,3.80,99.90,1051834,28,19908,-61
2021-12-02 04:18:14,3.80,3.80,3.80,99.90,1048814,28,19916,-62
2021-12-02 04:18:44,3.80,3.80,3.80,99.90,1038776,28,19957,-61
2021-12-02 04:19:15,3.80,3.80,3.80,99.90,1033874,28,19925,-61
2021-12-02 04:19:46,3.80,3.80,3.80,99.90,1040753,28,20003,-62
2021-12-02 04:20:22,3.80,3.80,3.80,99.90,1044642,28,19951,-63
2021-12-02 04:20:52,3.80,3.80,3.80,99.90,1044719,28,19925,-62
2021-12-02 04:21:23,3.80,3.80,3.80,99.90,1037413,28,20015,-60
2021-12-02 04:21:54,3.80,3.80,3.80,99.90,1036672,28,19914,-63
2021-12-02 04:22:24,3.80,3.80,3.80,99.90,1036551,28,19942,-61
2021-12-02 04:22:58,3.80,3.80,3.80,99.90,1041000,28,20259,-60
2021-12-02 04:23:29,3.80,3.80,3.80,99.90,1036484,28,20000,-62
2021-12-02 04:24:00,3.80,3.80,3.80,99.90,1037209,28,19913,-60
2021-12-02 04:24:30,3.80,3.80,3.80,99.90,1041369,28,19909,-60
2021-12-02 04:25:01,3.80,3.80,3.80,99.90,1045369,28,19916,-60
2021-12-02 04:25:32,3.80,3.80,3.80,99.90,1049123,28,19912,-62
2021-12-02 04:26:03,3.80,3.80,3.80,99.90,1040542,28,19917,-61
2021-12-02 04:26:33,3.80,3.80,3.80,99.90,1044537,28,19963,-61
2021-12-02 04:27:04,3.80,3.80,3.80,99.90,1040691,28,19935,-60
2021-12-02 04:27:35,3.80,3.80,3.80,99.90,1044617,28,20000,-62
2021-12-02 04:28:05,3.80,3.80,3.80,99.90,1040744,28,19917,-61
2021-12-02 04:28:36,3.80,3.80,3.80,99.90,1040681,28,20033,-62
2021-12-02 04:29:07,3.80,3.80,3.80,99.90,1044806,28,19952,-63
2021-12-02 04:29:37,3.80,3.80,3.80,99.90,1040934,28,19909,-62
2021-12-02 04:30:09,3.90,3.90,3.90,99.90,1048839,28,19999,-61
2021-12-02 04:30:40,3.90,3.90,3.90,99.90,1048513,28,20286,-61
2021-12-02 04:31:11,3.90,3.90,3.90,99.90,1037116,28,19949,-60
2021-12-02 04:31:45,3.90,3.90,3.90,99.90,1040507,28,20371,-61
2021-12-02 04:32:15,3.90,3.90,3.90,99.90,1036578,28,20356,-62
2021-12-02 04:32:46,3.90,3.90,3.90,99.90,1037017,28,19910,-60
2021-12-02 04:33:16,3.90,3.90,3.90,99.90,1037106,28,19964,-62
2021-12-02 04:33:47,3.90,3.90,3.90,99.90,1036982,28,19917,-62
2021-12-02 04:34:18,3.90,3.90,3.90,99.90,1040640,28,19935,-60
2021-12-02 04:34:49,3.90,3.90,3.90,99.90,1040871,28,20302,-62
2021-12-02 04:35:19,3.90,3.90,3.90,99.90,1044885,28,19909,-62
2021-12-02 04:35:52,3.90,3.90,3.90,99.90,1045063,28,19933,-60
2021-12-02 04:36:23,3.90,3.90,3.90,99.90,1040491,28,19909,-62
2021-12-02 04:36:54,3.90,3.90,3.90,99.90,1036531,28,19917,-62
2021-12-02 04:37:24,3.90,3.90,3.90,99.90,1041185,28,19988,-60
2021-12-02 04:37:55,3.90,3.90,3.90,99.90,1045252,28,19980,-63
2021-12-02 04:38:28,3.90,3.90,3.90,99.90,1048892,28,19908,-62
2021-12-02 04:38:59,3.90,3.90,3.90,99.90,1045343,28,19943,-61
2021-12-02 04:39:30,3.90,3.90,3.90,99.90,1044784,28,20007,-62
2021-12-02 04:40:00,3.90,3.90,3.90,99.90,1040489,28,19951,-63
2021-12-02 04:40:31,3.90,3.90,3.90,99.90,1044737,28,19909,-60
2021-12-02 04:41:02,3.90,3.90,3.90,99.90,1040821,28,19912,-62
2021-12-02 04:41:33,3.90,3.90,3.90,99.90,1036808,28,19914,-62
2021-12-02 04:42:03,3.90,3.90,3.90,99.90,1040333,28,19989,-61
2021-12-02 04:42:34,3.90,3.90,3.90,99.90,1036624,28,19949,-63
2021-12-02 04:43:05,3.90,3.90,3.90,99.90,1040791,28,20391,-63
2021-12-02 04:43:36,3.90,3.90,3.90,99.90,1036619,28,20407,-61
2021-12-02 04:44:06,3.90,3.90,3.90,99.90,1036568,28,19910,-60
2021-12-02 04:44:37,3.90,3.90,3.90,99.90,1040700,28,19910,-61
2021-12-02 04:45:08,3.90,3.90,3.90,99.90,1040684,28,19909,-63
2021-12-02 04:45:39,3.90,3.90,3.90,99.90,1040911,28,19913,-61
2021-12-02 04:46:09,3.90,3.90,3.90,99.90,1040629,28,19906,-61
2021-12-02 04:46:40,3.90,3.90,3.90,99.90,1036676,28,19909,-62
2021-12-02 04:47:10,3.90,3.90,3.90,99.90,1032480,28,20355,-60
2021-12-02 04:47:41,3.90,3.90,3.90,99.90,1032753,28,19961,-62
2021-12-02 04:48:12,3.90,3.90,3.90,99.90,1036576,28,19910,-63
2021-12-02 04:48:43,3.90,3.90,3.90,99.90,1036855,28,19932,-63
2021-12-02 04:49:13,4.00,4.00,4.00,99.90,1040658,28,19910,-62
2021-12-02 04:49:44,3.90,3.90,3.90,99.90,1044663,28,19920,-62
2021-12-02 04:50:15,4.00,4.00,4.00,99.90,1040613,28,19916,-60
2021-12-02 04:50:47,4.00,4.00,4.00,99.90,1036805,28,19917,-62
2021-12-02 04:51:18,4.00,4.00,4.00,99.90,1040971,28,19948,-62
2021-12-02 04:51:48,4.00,4.00,4.00,99.90,1044508,28,19909,-63
2021-12-02 04:52:19,4.00,4.00,4.00,99.90,1036384,28,20338,-62
2021-12-02 04:52:50,4.00,4.00,4.00,99.90,1032380,28,19964,-62
2021-12-02 04:53:21,4.00,4.00,4.00,99.90,1044563,28,19998,-60
2021-12-02 04:53:52,4.00,4.00,4.00,99.90,1044938,28,19999,-62
2021-12-02 04:54:22,4.00,4.00,4.00,99.90,1049040,28,19904,-61
2021-12-02 04:54:53,4.00,4.00,4.00,99.90,1048956,28,19987,-61
2021-12-02 04:55:24,4.00,4.00,4.00,99.90,1044770,28,19909,-62
2021-12-02 04:55:54,4.00,4.00,4.00,99.90,1044773,28,19979,-62
2021-12-02 04:56:25,4.00,4.00,4.00,99.90,1040468,28,19976,-62
2021-12-02 04:56:56,4.00,4.00,4.00,99.90,1036740,28,19960,-62
2021-12-02 04:57:26,4.00,4.00,4.00,99.90,1044718,28,20442,-62
2021-12-02 04:57:57,4.00,4.00,4.00,99.90,1045092,28,19913,-63
2021-12-02 04:58:29,4.00,4.00,4.00,99.90,1053257,28,19958,-61
2021-12-02 04:58:59,4.00,4.00,4.00,99.90,1052848,28,19908,-62
2021-12-02 04:59:30,4.00,4.00,4.00,99.90,1048854,28,19908,-62
2021-12-02 05:00:01,4.00,4.00,4.00,99.90,1044610,28,19908,-60
2021-12-02 05:00:31,4.00,4.00,4.00,99.90,1044808,28,19909,-61
2021-12-02 05:01:02,4.00,4.00,4.00,99.90,1053007,28,19911,-61
2021-12-02 05:01:33,4.00,4.00,4.00,99.90,1048983,28,20350,-61
2021-12-02 05:02:04,4.00,4.00,4.00,99.90,1053017,28,20278,-63
2021-12-02 05:02:34,4.00,4.00,4.00,99.90,1052652,28,19982,-62
2021-12-02 05:03:05,4.00,4.00,4.00,99.90,1048904,28,19934,-63
2021-12-02 05:03:35,4.00,4.00,4.00,99.90,1044732,28,20415,-60
2021-12-02 05:04:06,4.00,4.00,4.00,99.90,1036499,28,19917,-62
2021-12-02 05:04:37,4.00,4.00,4.00,99.90,1036358,28,19909,-61
2021-12-02 05:05:08,4.00,4.00,4.00,99.90,1040428,28,19909,-63
2021-12-02 05:05:39,4.00,4.00,4.00,99.90,1040808,28,20355,-62
2021-12-02 05:06:09,4.00,4.00,4.00,99.90,1040607,28,19913,-63
2021-12-02 05:06:40,4.00,4.00,4.00,99.90,1044844,28,19909,-62
2021-12-02 05:07:11,4.00,4.00,4.00,99.90,1040531,28,19905,-61
2021-12-02 05:07:41,4.00,4.00,4.00,99.90,1040815,28,20007,-62
2021-12-02 05:08:12,4.00,4.00,4.00,99.90,1040599,28,19916,-62
2021-12-02 05:08:43,4.00,4.00,4.00,99.90,1044897,28,19909,-63
2021-12-02 05:09:13,4.00,4.00,4.00,99.90,1048752,28,19909,-60
2021-12-02 05:09:44,4.00,4.00,4.00,99.90,1049707,28,19913,-62
2021-12-02 05:10:15,4.00,4.00,4.00,99.90,1053695,28,19908,-62
2021-12-02 05:10:45,4.00,4.00,4.00,99.90,1041285,28,19973,-62
2021-12-02 05:11:16,4.00,4.00,4.00,99.90,1037178,28,19921,-63
2021-12-02 05:11:47,4.00,4.00,4.00,99.90,1041677,28,19913,-61
2021-12-02 05:12:17,4.00,4.00,4.00,99.90,1045832,28,20347,-61
2021-12-02 05:12:48,4.00,4.00,4.00,99.90,1049737,28,19908,-61
2021-12-02 05:13:19,4.00,4.00,4.00,99.90,1049371,28,20455,-60
2021-12-02 05:13:50,4.10,4.10,4.10,99.90,1045558,28,19954,-63
2021-12-02 05:14:21,4.00,4.00,4.00,99.90,1041243,28,19917,-63
2021-12-02 05:14:51,4.00,4.00,4.00,99.90,1041676,28,19909,-62
2021-12-02 05:15:22,4.10,4.10,4.10,99.90,1045512,28,19909,-61
2021-12-02 05:15:53,4.00,4.00,4.00,99.90,1041878,28,20298,-61
2021-12-02 05:16:23,4.10,4.10,4.10,99.90,1049631,28,19916,-61
2021-12-02 05:16:54,4.10,4.10,4.10,99.90,1045517,28,19944,-62
2021-12-02 05:17:25,4.10,4.10,4.10,99.90,1041553,28,19917,-61
2021-12-02 05:17:56,4.10,4.10,4.10,99.90,1049620,28,20255,-61
2021-12-02 05:18:26,4.00,4.00,4.00,99.90,1049845,28,19908,-63
2021-12-02 05:18:57,3.90,3.90,3.90,99.90,1045759,28,19909,-61
2021-12-02 05:19:28,3.90,3.90,3.90,99.90,1049418,28,19908,-63
2021-12-02 05:19:59,3.90,3.90,3.90,99.90,1041415,28,19916,-61
2021-12-02 05:20:30,3.80,3.80,3.80,99.90,1037305,28,19921,-62
2021-12-02 05:21:00,3.80,3.80,3.80,99.90,1045400,28,19944,-62
2021-12-02 05:21:31,3.70,3.70,3.70,99.90,1045583,28,20055,-64
2021-12-02 05:22:02,3.60,3.60,3.60,99.90,1045406,28,20411,-64
2021-12-02 05:22:33,3.50,3.50,3.50,99.90,1037240,28,20348,-66
2021-12-02 05:23:03,3.40,3.40,3.40,99.90,1037303,28,19945,-67
2021-12-02 05:23:34,3.30,3.30,3.30,99.90,1033488,28,19913,-68
2021-12-02 05:24:05,3.20,3.20,3.20,99.90,1033646,28,20288,-66
2021-12-02 05:24:35,3.20,3.20,3.20,99.90,1037219,28,19921,-66
2021-12-02 05:25:06,3.10,3.10,3.10,99.90,1037475,28,20387,-66
2021-12-02 05:25:37,3.00,3.00,3.00,99.90,1045563,28,20420,-65
2021-12-02 05:26:08,2.90,2.90,2.90,99.90,1045542,28,19909,-63
2021-12-02 05:26:38,2.90,2.90,2.90,99.90,1045470,28,19916,-66
2021-12-02 05:27:12,2.80,2.80,2.80,99.90,1045167,28,19908,-62
2021-12-02 05:27:42,2.80,2.80,2.80,99.90,1041676,28,19952,-67
2021-12-02 05:28:15,2.80,2.80,2.80,99.90,1045959,28,19948,-64
2021-12-02 05:28:46,2.80,2.80,2.80,99.90,1046191,28,19932,-62
2021-12-02 05:29:16,2.80,2.80,2.80,99.90,1049204,28,20011,-62
2021-12-02 05:29:47,2.80,2.80,2.80,99.90,1049419,28,20473,-65
2021-12-02 05:30:18,2.80,2.80,2.80,99.90,1040779,28,19917,-65
2021-12-02 05:30:49,2.80,2.80,2.80,99.90,1037191,28,19909,-63
2021-12-02 05:31:20,2.70,2.70,2.70,99.90,1041279,28,19910,-63
2021-12-02 05:31:51,2.80,2.80,2.80,99.90,1042035,28,20347,-69
2021-12-02 05:32:21,2.70,2.70,2.70,99.90,1045260,28,19915,-62
2021-12-02 05:32:52,2.70,2.70,2.70,99.90,1037296,28,20517,-67
2021-12-02 05:33:23,2.70,2.70,2.70,99.90,1041172,28,19917,-62
2021-12-02 05:33:53,2.70,2.70,2.70,99.90,1041292,28,19909,-67
2021-12-02 05:34:24,2.70,2.70,2.70,99.90,1041353,28,19909,-66
2021-12-02 05:34:55,2.70,2.70,2.70,99.90,1037049,28,19959,-63
2021-12-02 05:35:25,2.70,2.70,2.70,99.90,1037390,28,19909,-63
2021-12-02 05:35:56,2.70,2.70,2.70,99.90,1037391,28,20026,-64
2021-12-02 05:36:27,2.70,2.70,2.70,99.90,1041592,28,19963,-65
2021-12-02 05:36:57,2.70,2.70,2.70,99.90,1045249,28,19944,-65
2021-12-02 05:37:28,2.70,2.70,2.70,99.90,1045375,28,19958,-64
2021-12-02 05:37:59,2.70,2.70,2.70,99.90,1041193,28,20007,-66
2021-12-02 05:38:29,2.70,2.70,2.70,99.90,1037069,28,20322,-64
2021-12-02 05:39:00,2.70,2.70,2.70,99.90,1036979,28,19996,-63
2021-12-02 05:39:31,2.70,2.70,2.70,99.90,1028976,28,20272,-66
2021-12-02 05:40:02,2.70,2.70,2.70,99.90,1041135,28,19917,-62
2021-12-02 05:40:32,2.70,2.70,2.70,99.90,1041283,28,20240,-66
2021-12-02 05:41:03,2.70,2.70,2.70,99.90,1037286,28,20347,-67
2021-12-02 05:41:34,2.80,2.80,2.80,99.90,1037280,28,19967,-69
2021-12-02 05:42:04,2.80,2.80,2.80,99.90,1041198,28,19932,-69
2021-12-02 05:42:35,2.80,2.80,2.80,99.90,1041605,28,19913,-66
2021-12-02 05:43:06,2.80,2.80,2.80,99.90,1045331,28,20012,-66
2021-12-02 05:43:37,2.80,2.80,2.80,99.90,1041370,28,19910,-67
2021-12-02 05:44:07,2.80,2.80,2.80,99.90,1041247,28,19917,-66
2021-12-02 05:44:40,2.80,2.80,2.80,99.90,1037202,28,20001,-64
2021-12-02 05:45:11,2.80,2.80,2.80,99.90,1046260,28,20044,-64
2021-12-02 05:45:41,2.80,2.80,2.80,99.90,1045244,28,19904,-66
2021-12-02 05:46:12,2.80,2.80,2.80,99.90,1045768,28,20271,-66
2021-12-02 05:46:43,2.80,2.80,2.80,99.90,1044925,28,19916,-66
2021-12-02 05:47:13,2.90,2.90,2.90,99.90,1037242,28,19937,-66
2021-12-02 05:47:44,2.90,2.90,2.90,99.90,1037213,28,19920,-68
2021-12-02 05:48:15,2.90,2.90,2.90,99.90,1041496,28,19910,-66
2021-12-02 05:48:45,2.90,2.90,2.90,99.90,1033131,28,19983,-68
2021-12-02 05:49:16,2.90,2.90,2.90,99.90,1028984,28,19910,-64
2021-12-02 05:49:47,2.90,2.90,2.90,99.90,1029031,28,20000,-69
2021-12-02 05:50:17,2.90,2.90,2.90,99.90,1037249,28,19909,-69
2021-12-02 05:50:49,2.90,2.90,2.90,99.90,1041556,28,19909,-65
2021-12-02 05:51:20,2.90,2.90,2.90,99.90,1041462,28,20169,-65
2021-12-02 05:51:50,3.00,3.00,3.00,99.90,1041248,28,19917,-64
2021-12-02 05:52:21,2.90,2.90,2.90,99.90,1041120,28,20338,-66
2021-12-02 05:52:52,3.00,3.00,3.00,99.90,1037345,28,19909,-63
2021-12-02 05:53:22,3.00,3.00,3.00,99.90,1037261,28,19957,-63
2021-12-02 05:53:53,3.00,3.00,3.00,99.90,1029196,28,19910,-68
2021-12-02 05:54:24,3.00,3.00,3.00,99.90,1033330,28,19910,-67
2021-12-02 05:54:54,3.00,3.00,3.00,99.90,1037020,28,19909,-62
2021-12-02 05:55:25,3.00,3.00,3.00,99.90,1041245,28,20000,-70
2021-12-02 05:55:56,3.00,3.00,3.00,99.90,1041227,28,19916,-67
2021-12-02 05:56:26,3.00,3.00,3.00,99.90,1041117,28,20374,-68
2021-12-02 05:56:57,3.00,3.00,3.00,99.90,1040999,28,19917,-69
2021-12-02 05:57:28,3.00,3.00,3.00,99.90,1033259,28,19910,-63
2021-12-02 05:57:59,3.00,3.00,3.00,99.90,1041637,28,19909,-66
2021-12-02 05:58:30,3.00,3.00,3.00,99.90,1045572,28,20346,-65
2021-12-02 05:59:00,3.00,3.00,3.00,99.90,1045470,28,19916,-67
2021-12-02 05:59:31,3.00,3.00,3.00,99.90,1045089,28,19908,-64
2021-12-02 06:00:03,3.00,3.00,3.00,99.90,1037200,28,19916,-61
2021-12-02 06:00:34,3.10,3.10,3.10,99.90,1036976,28,19905,-68
2021-12-02 06:01:05,3.10,3.10,3.10,99.90,1037780,28,19916,-63
2021-12-02 06:01:37,3.00,3.00,3.00,99.90,1041631,28,19917,-64
2021-12-02 06:02:08,3.10,3.10,3.10,99.90,1045824,28,19904,-63
2021-12-02 06:02:39,3.10,3.10,3.10,99.90,1041056,28,20299,-63
2021-12-02 06:03:10,3.10,3.10,3.10,99.90,1041148,28,19916,-68
2021-12-02 06:03:41,3.10,3.10,3.10,99.90,1041127,28,19988,-65
2021-12-02 06:04:12,3.10,3.10,3.10,99.90,1041782,28,19967,-67
2021-12-02 06:04:44,3.10,3.10,3.10,99.90,1045294,28,19909,-63
2021-12-02 06:05:20,3.10,3.10,3.10,99.90,1041478,28,19916,-66
2021-12-02 06:05:51,3.10,3.10,3.10,99.90,1041230,28,19936,-66
2021-12-02 06:06:25,3.10,3.10,3.10,99.90,1038241,28,19905,-66
2021-12-02 06:06:55,3.10,3.10,3.10,99.90,1042484,28,19999,-66
2021-12-02 06:07:26,3.10,3.10,3.10,99.90,1046558,28,19909,-66
2021-12-02 06:07:58,3.10,3.10,3.10,99.90,1041042,28,19956,-67
2021-12-02 06:08:29,3.10,3.10,3.10,99.90,1036999,28,20335,-65
2021-12-02 06:09:00,3.10,3.10,3.10,99.90,1041008,28,19915,-67
2021-12-02 06:09:31,3.10,3.10,3.10,99.90,1037307,28,19909,-64
2021-12-02 06:10:02,3.10,3.10,3.10,99.90,1037715,28,19913,-63
2021-12-02 06:10:33,3.10,3.10,3.10,99.90,1040776,28,19915,-65
2021-12-02 06:11:04,3.10,3.10,3.10,99.90,1033436,28,19913,-65
2021-12-02 06:11:34,3.10,3.10,3.10,99.90,1045113,28,20322,-63
2021-12-02 06:12:05,3.10,3.10,3.10,99.90,1041211,28,19909,-67
2021-12-02 06:12:36,3.10,3.10,3.10,99.90,1045214,28,19989,-65
2021-12-02 06:13:06,3.10,3.10,3.10,99.90,1041229,28,19919,-68
2021-12-02 06:13:38,3.10,3.10,3.10,99.90,1041159,28,20004,-64
2021-12-02 06:14:09,3.10,3.10,3.10,99.90,1045220,28,20445,-65
2021-12-02 06:14:40,3.10,3.10,3.10,99.90,1036875,28,20008,-64
2021-12-02 06:15:10,3.10,3.10,3.10,99.90,1037754,28,19909,-66
2021-12-02 06:15:41,3.10,3.10,3.10,99.90,1045081,28,20382,-61
2021-12-02 06:16:12,3.10,3.10,3.10,99.90,1037361,28,20039,-64
2021-12-02 06:16:43,3.10,3.10,3.10,99.90,1040982,28,20015,-65
2021-12-02 06:17:13,3.10,3.10,3.10,99.90,1032999,28,19909,-67
2021-12-02 06:17:44,3.20,3.20,3.20,99.90,1032843,28,19913,-65
2021-12-02 06:18:15,3.20,3.20,3.20,99.90,1041220,28,20363,-64
2021-12-02 06:18:45,3.20,3.20,3.20,99.90,1041302,28,19909,-67
2021-12-02 06:19:16,3.20,3.20,3.20,99.90,1041185,28,19916,-70
2021-12-02 06:19:47,3.20,3.20,3.20,99.90,1045077,28,19909,-68
2021-12-02 06:20:18,3.20,3.20,3.20,99.90,1036774,28,19906,-65
2021-12-02 06:20:53,3.20,3.20,3.20,99.90,1041167,28,19913,-65
2021-12-02 06:21:24,3.20,3.20,3.20,99.90,1044505,28,19905,-66
2021-12-02 06:21:55,3.20,3.20,3.20,99.90,1046048,28,20386,-65
2021-12-02 06:22:26,3.20,3.20,3.20,99.90,1036896,28,19912,-65
2021-12-02 06:22:57,3.20,3.20,3.20,99.90,1029117,28,19910,-62
2021-12-02 06:23:27,3.30,3.30,3.30,99.90,1045150,28,19912,-64
2021-12-02 06:23:58,3.30,3.30,3.30,99.90,1045188,28,19905,-64
2021-12-02 06:24:42,3.20,3.20,3.20,99.90,1045102,28,20454,-64
2021-12-02 06:25:13,3.30,3.30,3.30,99.90,1045139,28,19904,-69
2021-12-02 06:25:44,3.30,3.30,3.30,99.90,1041111,28,19913,-64
2021-12-02 06:26:15,3.30,3.30,3.30,99.90,1034786,28,19913,-62
2021-12-02 06:26:46,3.30,3.30,3.30,99.90,1041199,28,19945,-63
2021-12-02 06:27:16,3.30,3.30,3.30,99.90,1041116,28,19913,-68
2021-12-02 06:27:48,3.30,3.30,3.30,99.90,1037047,28,19917,-65
2021-12-02 06:28:18,3.30,3.30,3.30,99.90,1032814,28,19910,-66
2021-12-02 06:28:49,3.30,3.30,3.30,99.90,1036946,28,19913,-68
2021-12-02 06:29:20,3.30,3.30,3.30,99.90,1041205,28,19951,-63
2021-12-02 06:29:50,3.30,3.30,3.30,99.90,1049444,28,20400,-65
2021-12-02 06:30:21,3.30,3.30,3.30,99.90,1049371,28,19932,-67
2021-12-02 06:30:52,3.30,3.30,3.30,99.90,1045362,28,20003,-65
2021-12-02 06:31:24,3.30,3.30,3.30,99.90,1040697,28,19909,-62
2021-12-02 06:31:55,3.40,3.40,3.40,99.90,1037338,28,19909,-68
2021-12-02 06:32:25,3.40,3.40,3.40,99.90,1045548,28,20314,-67
2021-12-02 06:32:56,3.40,3.40,3.40,99.90,1041555,28,19992,-66
2021-12-02 06:33:27,3.30,3.30,3.30,99.90,1040887,28,19955,-66
2021-12-02 06:33:57,3.30,3.30,3.30,99.90,1033052,28,20017,-63
2021-12-02 06:34:28,3.40,3.40,3.40,99.90,1036813,28,19996,-68
2021-12-02 06:34:59,3.40,3.40,3.40,99.90,1040982,28,19909,-67
2021-12-02 06:35:29,3.40,3.40,3.40,99.90,1041074,28,19909,-65
2021-12-02 06:36:00,3.40,3.40,3.40,99.90,1040993,28,19905,-64
2021-12-02 06:36:31,3.40,3.40,3.40,99.90,1041020,28,20333,-63
2021-12-02 06:37:01,3.40,3.40,3.40,99.90,1041163,28,20387,-62
2021-12-02 06:37:32,3.40,3.40,3.40,99.90,1045491,28,19913,-68
2021-12-02 06:38:03,3.40,3.40,3.40,99.90,1049201,28,19916,-67
2021-12-02 06:38:33,3.40,3.40,3.40,99.90,1049333,28,19909,-66
2021-12-02 06:39:04,3.40,3.40,3.40,99.90,1040968,28,19916,-63
2021-12-02 06:39:35,3.40,3.40,3.40,99.90,1041248,28,19915,-62
2021-12-02 06:40:06,3.40,3.40,3.40,99.90,1036845,28,19917,-65
2021-12-02 06:40:38,3.40,3.40,3.40,99.90,1037002,28,19909,-67
2021-12-02 06:41:09,3.40,3.40,3.40,99.90,1033278,28,19905,-62
2021-12-02 06:41:40,3.40,3.40,3.40,99.90,1038322,28,20391,-63
2021-12-02 06:42:11,3.50,3.50,3.50,99.90,1045156,28,20314,-67
2021-12-02 06:42:42,3.50,3.50,3.50,99.90,1044670,28,19982,-66
2021-12-02 06:43:14,3.40,3.40,3.40,99.90,1045238,28,20390,-66
2021-12-02 06:43:45,3.50,3.50,3.50,99.90,1040886,28,19937,-65
2021-12-02 06:44:16,3.50,3.50,3.50,99.90,1036793,28,20005,-66
2021-12-02 06:44:47,3.50,3.50,3.50,99.90,1040940,28,20509,-63
2021-12-02 06:45:19,3.50,3.50,3.50,99.90,1045019,28,19960,-64
2021-12-02 06:45:49,3.50,3.50,3.50,99.90,1041023,28,20383,-65
2021-12-02 06:46:20,3.50,3.50,3.50,99.90,1036708,28,19909,-63
2021-12-02 06:46:51,3.50,3.50,3.50,99.90,1037560,28,19940,-64
2021-12-02 06:47:27,3.50,3.50,3.50,99.90,1041168,28,20387,-63
2021-12-02 06:47:59,3.50,3.50,3.50,99.90,1041783,28,19910,-66
2021-12-02 06:48:30,3.50,3.50,3.50,99.90,1049334,28,19939,-66
2021-12-02 06:49:01,3.50,3.50,3.50,99.90,1046234,28,19954,-64
2021-12-02 06:49:33,3.50,3.50,3.50,99.90,1041478,28,19909,-63
2021-12-02 06:50:05,3.50,3.50,3.50,99.90,1040261,28,19913,-64
2021-12-02 06:50:37,3.50,3.50,3.50,99.90,1037454,28,19909,-67
2021-12-02 06:51:10,3.50,3.50,3.50,99.90,1038176,28,19914,-63
2021-12-02 06:51:40,3.50,3.50,3.50,99.90,1041668,28,19917,-66
2021-12-02 06:52:12,3.50,3.50,3.50,99.90,1036811,28,20356,-64
2021-12-02 06:52:44,3.40,3.40,3.40,99.90,1041035,28,19909,-63
2021-12-02 06:53:17,3.50,3.50,3.50,99.90,1041011,28,19940,-62
2021-12-02 06:53:49,3.50,3.50,3.50,99.90,1041763,28,19910,-65
2021-12-02 06:54:20,3.50,3.50,3.50,99.90,1041000,28,20379,-64
2021-12-02 06:54:52,3.50,3.50,3.50,99.90,1032628,28,19910,-64
2021-12-02 06:55:23,3.50,3.50,3.50,99.90,1036853,28,19963,-63
2021-12-02 06:55:54,3.50,3.50,3.50,99.90,1037262,28,20047,-64
2021-12-02 06:56:24,3.50,3.50,3.50,99.90,1037265,28,20387,-65
2021-12-02 06:56:55,3.50,3.50,3.50,99.90,1040460,28,19944,-65
2021-12-02 06:57:26,3.50,3.50,3.50,99.90,1033073,28,19910,-63
2021-12-02 06:57:56,3.50,3.50,3.50,99.90,1037099,28,20395,-64
2021-12-02 06:58:27,3.50,3.50,3.50,99.90,1041028,28,20282,-65
2021-12-02 06:58:58,3.50,3.50,3.50,99.90,1032641,28,19910,-64
2021-12-02 06:59:28,3.50,3.50,3.50,99.90,1036898,28,19916,-63
2021-12-02 07:00:04,3.50,3.50,3.50,99.90,1045089,28,19915,-63
2021-12-02 07:00:35,3.50,3.50,3.50,99.90,1042568,28,19909,-64
2021-12-02 07:01:05,3.50,3.50,3.50,99.90,1045918,28,19909,-65
2021-12-02 07:01:36,3.50,3.50,3.50,99.90,1035877,28,20323,-64
2021-12-02 07:02:07,3.50,3.50,3.50,99.90,1036954,28,19917,-66
2021-12-02 07:02:38,3.50,3.50,3.50,99.90,1036874,28,20014,-62
2021-12-02 07:03:09,3.50,3.50,3.50,99.90,1037300,28,19910,-63
2021-12-02 07:03:39,3.50,3.50,3.50,99.90,1040993,28,19910,-64
2021-12-02 07:04:10,3.50,3.50,3.50,99.90,1041127,28,20376,-62
2021-12-02 07:04:41,3.50,3.50,3.50,99.90,1032902,28,20384,-62
2021-12-02 07:05:12,3.50,3.50,3.50,99.90,1032909,28,20311,-63
2021-12-02 07:05:43,3.50,3.50,3.50,99.90,1036802,28,19910,-63
2021-12-02 07:06:14,3.50,3.50,3.50,99.90,1044905,28,20330,-64
2021-12-02 07:06:44,3.50,3.50,3.50,99.90,1045134,28,19940,-63
2021-12-02 07:07:15,3.50,3.50,3.50,99.90,1045038,28,19912,-64
2021-12-02 07:07:46,3.50,3.50,3.50,99.90,1032885,28,20253,-64
2021-12-02 07:08:17,3.50,3.50,3.50,99.90,1032996,28,20060,-65
2021-12-02 07:08:47,3.50,3.50,3.50,99.90,1032916,28,19941,-65
2021-12-02 07:09:18,3.50,3.50,3.50,99.90,1032922,28,19913,-66
2021-12-02 07:09:49,3.50,3.50,3.50,99.90,1041133,28,20279,-66
2021-12-02 07:10:21,3.50,3.50,3.50,99.90,1040750,28,19956,-65
2021-12-02 07:10:52,3.50,3.50,3.50,99.90,1037222,28,19968,-64
2021-12-02 07:11:23,3.50,3.50,3.50,99.90,1032647,28,20308,-62
2021-12-02 07:11:53,3.50,3.50,3.50,99.90,1041296,28,19920,-61
2021-12-02 07:12:29,3.50,3.50,3.50,99.90,1040994,28,19909,-62
2021-12-02 07:13:00,3.50,3.50,3.50,99.90,1041769,28,19916,-63
2021-12-02 07:13:31,3.50,3.50,3.50,99.90,1045016,28,19967,-64
2021-12-02 07:14:08,3.50,3.50,3.50,99.90,1046023,28,19909,-65
2021-12-02 07:14:39,3.50,3.50,3.50,99.90,1042658,28,19909,-63
2021-12-02 07:15:15,3.50,3.50,3.50,99.90,1036750,28,20256,-62
2021-12-02 07:15:50,3.50,3.50,3.50,99.90,1030461,28,19910,-63
2021-12-02 07:16:21,3.40,3.40,3.40,99.90,1040757,28,19909,-67
2021-12-02 07:16:52,3.40,3.40,3.40,99.90,1043818,28,19973,-64
2021-12-02 07:17:23,3.40,3.40,3.40,99.90,1045044,28,19908,-66
2021-12-02 07:17:57,3.40,3.40,3.40,99.90,1032614,28,19917,-63
2021-12-02 07:18:28,3.40,3.40,3.40,99.90,1040939,28,20000,-64
2021-12-02 07:19:08,3.40,3.40,3.40,99.90,1040690,28,20436,-65
2021-12-02 07:19:40,3.40,3.40,3.40,99.90,1042849,28,19979,-63
2021-12-02 07:20:11,3.40,3.40,3.40,99.90,1035519,28,19910,-63
2021-12-02 07:20:43,3.40,3.40,3.40,99.90,1044901,28,19969,-64
2021-12-02 07:21:14,3.40,3.40,3.40,99.90,1041451,28,19909,-63
2021-12-02 07:21:45,3.40,3.40,3.40,99.90,1041654,28,19917,-63
2021-12-02 07:22:16,3.30,3.30,3.30,99.90,1040343,28,19906,-63
2021-12-02 07:22:46,3.30,3.30,3.30,99.90,1037023,28,20355,-64
2021-12-02 07:23:18,3.30,3.30,3.30,99.90,1044977,28,19909,-65
2021-12-02 07:23:49,3.30,3.30,3.30,99.90,1045225,28,19909,-63
2021-12-02 07:24:23,3.30,3.30,3.30,99.90,1045377,28,19955,-66
2021-12-02 07:24:54,3.30,3.30,3.30,99.90,1044840,28,19909,-64
2021-12-02 07:25:25,3.30,3.30,3.30,99.90,1045526,28,20294,-64
2021-12-02 07:25:55,3.30,3.30,3.30,99.90,1049772,28,19954,-63
2021-12-02 07:26:26,3.30,3.30,3.30,99.90,1046770,28,20394,-63
2021-12-02 07:26:57,3.30,3.30,3.30,99.90,1040698,28,20275,-63
2021-12-02 07:27:28,3.30,3.30,3.30,99.90,1036554,28,19914,-66
2021-12-02 07:27:59,3.30,3.30,3.30,99.90,1036896,28,19918,-66
2021-12-02 07:28:35,3.30,3.30,3.30,99.90,1036968,28,19906,-66
2021-12-02 07:29:06,3.30,3.30,3.30,99.90,1042724,28,19998,-63
2021-12-02 07:29:39,3.20,3.20,3.20,99.90,1049038,28,19962,-63
2021-12-02 07:30:10,3.20,3.20,3.20,99.90,1046238,28,19912,-64
2021-12-02 07:30:41,3.30,3.30,3.30,99.90,1048258,28,19910,-65
2021-12-02 07:31:11,3.30,3.30,3.30,99.90,1044912,28,20003,-65
2021-12-02 07:31:42,3.30,3.30,3.30,99.90,1033145,28,19917,-64
2021-12-02 07:32:14,3.30,3.30,3.30,99.90,1028713,28,19914,-63
2021-12-02 07:32:46,3.30,3.30,3.30,99.90,1032479,28,19910,-63
2021-12-02 07:33:17,3.30,3.30,3.30,99.90,1034196,28,20000,-63
2021-12-02 07:33:48,3.30,3.30,3.30,99.90,1037082,28,19909,-64
2021-12-02 07:34:20,3.30,3.30,3.30,99.90,1037505,28,19906,-63
2021-12-02 07:34:50,3.30,3.30,3.30,99.90,1040803,28,19910,-66
2021-12-02 07:35:21,3.30,3.30,3.30,99.90,1041606,28,19909,-64
2021-12-02 07:35:52,3.30,3.30,3.30,99.90,1045024,28,19909,-65
2021-12-02 07:36:22,3.30,3.30,3.30,99.90,1040721,28,19916,-65
2021-12-02 07:36:56,3.40,3.40,3.40,99.90,1036544,28,19910,-63
2021-12-02 07:37:26,3.40,3.40,3.40,99.90,1040836,28,20008,-63
2021-12-02 07:37:59,3.40,3.40,3.40,99.90,1037285,28,19909,-66
2021-12-02 07:38:30,3.40,3.40,3.40,99.90,1041569,28,20000,-65
2021-12-02 07:39:00,3.40,3.40,3.40,99.90,1041680,28,20294,-64
2021-12-02 07:39:31,3.40,3.40,3.40,99.90,1041334,28,19921,-65
2021-12-02 07:40:02,3.40,3.40,3.40,99.90,1036374,28,19960,-64
2021-12-02 07:40:34,3.40,3.40,3.40,99.90,1036932,28,19963,-61
2021-12-02 07:41:05,3.50,3.50,3.50,99.90,1037030,28,19961,-66
2021-12-02 07:41:36,3.40,3.40,3.40,99.90,1037760,28,19913,-65
2021-12-02 07:42:07,3.40,3.40,3.40,99.90,1044385,28,20003,-64
2021-12-02 07:42:37,3.50,3.50,3.50,99.90,1036942,28,19906,-63
2021-12-02 07:43:08,3.50,3.50,3.50,99.90,1040767,28,19976,-67
2021-12-02 07:43:39,3.50,3.50,3.50,99.90,1036586,28,19909,-63
2021-12-02 07:44:11,3.50,3.50,3.50,99.90,1036728,28,19916,-64
2021-12-02 07:44:41,3.50,3.50,3.50,99.90,1028537,28,19910,-64
2021-12-02 07:45:12,3.50,3.50,3.50,99.90,1040617,28,20267,-65
2021-12-02 07:45:43,3.60,3.60,3.60,99.90,1040716,28,19917,-64
2021-12-02 07:46:13,3.60,3.60,3.60,99.90,1036771,28,19910,-62
2021-12-02 07:46:44,3.60,3.60,3.60,99.90,1028705,28,19961,-63
2021-12-02 07:47:15,3.60,3.60,3.60,99.90,1028540,28,19933,-66
2021-12-02 07:47:45,3.60,3.60,3.60,99.90,1036784,28,20041,-65
2021-12-02 07:48:16,3.60,3.60,3.60,99.90,1036766,28,20347,-64
2021-12-02 07:48:47,3.60,3.60,3.60,99.90,1040803,28,20350,-64
2021-12-02 07:49:17,3.70,3.70,3.70,99.90,1032754,28,19910,-63
2021-12-02 07:49:48,3.70,3.70,3.70,99.90,1033001,28,19914,-63
2021-12-02 07:50:19,3.70,3.70,3.70,99.90,1041067,28,19907,-65
2021-12-02 07:50:50,3.70,3.70,3.70,99.90,1036889,28,20387,-62
2021-12-02 07:51:21,3.70,3.70,3.70,99.90,1045135,28,19909,-63
2021-12-02 07:51:51,3.70,3.70,3.70,99.90,1044752,28,19917,-63
2021-12-02 07:52:24,3.70,3.70,3.70,99.90,1044889,28,19909,-64
2021-12-02 07:52:55,3.70,3.70,3.70,99.90,1036616,28,19910,-65
2021-12-02 07:53:26,3.80,3.80,3.80,99.90,1037232,28,19916,-65
2021-12-02 07:53:58,3.70,3.70,3.70,99.90,1041314,28,19996,-64
2021-12-02 07:54:32,3.70,3.70,3.70,99.90,1045798,28,19908,-63
2021-12-02 07:55:03,3.80,3.80,3.80,99.90,1044722,28,19905,-63
2021-12-02 07:55:37,3.80,3.80,3.80,99.90,1044889,28,19909,-65
2021-12-02 07:56:08,3.80,3.80,3.80,99.90,1040993,28,19909,-64
2021-12-02 07:56:39,3.80,3.80,3.80,99.90,1042844,28,20275,-63
2021-12-02 07:57:13,3.80,3.80,3.80,99.90,1040605,28,19916,-62
2021-12-02 07:57:44,3.80,3.80,3.80,99.90,1041344,28,20359,-62
2021-12-02 07:58:14,3.80,3.80,3.80,99.90,1040702,28,19996,-63
2021-12-02 07:58:46,3.80,3.80,3.80,99.90,1037989,28,20003,-63
2021-12-02 07:59:17,3.80,3.80,3.80,99.90,1040368,28,20318,-65
2021-12-02 07:59:48,3.80,3.80,3.80,99.90,1032809,28,19961,-65
2021-12-02 08:00:26,3.80,3.80,3.80,99.90,1036899,28,19910,-65
2021-12-02 08:00:59,3.80,3.80,3.80,99.90,1043369,28,19909,-63
2021-12-02 08:01:31,3.80,3.80,3.80,99.90,1048899,28,19966,-64
2021-12-02 08:02:02,3.80,3.80,3.80,99.90,1046571,28,19958,-65
2021-12-02 08:02:34,3.80,3.80,3.80,99.90,1040570,28,19940,-64
2021-12-02 08:03:08,3.80,3.80,3.80,99.90,1040648,28,19909,-64
2021-12-02 08:03:44,3.90,3.90,3.90,99.90,1040589,28,19973,-63
2021-12-02 08:04:15,3.90,3.90,3.90,99.90,1036586,28,20387,-63
2021-12-02 08:04:46,3.90,3.90,3.90,99.90,1028451,28,20008,-64
2021-12-02 08:05:16,3.90,3.90,3.90,99.90,1036535,28,20418,-63
2021-12-02 08:05:47,3.80,3.80,3.80,99.90,1040662,28,20295,-65
2021-12-02 08:06:18,3.90,3.90,3.90,99.90,1044770,28,20318,-65
2021-12-02 08:06:48,3.90,3.90,3.90,99.90,1040661,28,20466,-63
2021-12-02 08:07:19,3.90,3.90,3.90,99.90,1040959,28,19909,-63
2021-12-02 08:07:50,3.90,3.90,3.90,99.90,1044866,28,19917,-67
2021-12-02 08:08:21,3.90,3.90,3.90,99.90,1036557,28,19922,-66
2021-12-02 08:08:52,3.90,3.90,3.90,99.90,1036837,28,20383,-63
2021-12-02 08:09:22,3.90,3.90,3.90,99.90,1032729,28,19958,-66
2021-12-02 08:09:53,3.90,3.90,3.90,99.90,1032895,28,19917,-63
2021-12-02 08:10:24,3.90,3.90,3.90,99.90,1044659,28,19910,-66
2021-12-02 08:10:54,3.90,3.90,3.90,99.90,1044948,28,19912,-67
2021-12-02 08:11:25,4.00,4.00,4.00,99.90,1044635,28,20459,-63
2021-12-02 08:11:59,4.00,4.00,4.00,99.90,1044754,28,19944,-67
2021-12-02 08:12:29,4.00,4.00,4.00,99.90,1044638,28,19909,-64
2021-12-02 08:13:02,4.00,4.00,4.00,99.90,1037088,28,20000,-66
2021-12-02 08:13:33,4.00,4.00,4.00,99.90,1044805,28,19904,-65
2021-12-02 08:14:07,4.10,4.10,4.10,99.90,1040516,28,19917,-63
2021-12-02 08:14:38,4.00,4.00,4.00,99.90,1042686,28,19918,-63
2021-12-02 08:15:09,4.10,4.10,4.10,99.90,1043933,28,19913,-63
2021-12-02 08:15:40,4.00,4.00,4.00,99.90,1041167,28,19993,-64
2021-12-02 08:16:10,4.00,4.00,4.00,99.90,1044820,28,19909,-65
2021-12-02 08:16:41,4.10,4.10,4.10,99.90,1040846,28,20295,-65
2021-12-02 08:17:12,4.10,4.10,4.10,99.90,1045132,28,20275,-65
2021-12-02 08:17:43,4.10,4.10,4.10,99.90,1044778,28,19909,-66
2021-12-02 08:18:14,4.10,4.10,4.10,99.90,1040986,28,19963,-66
2021-12-02 08:18:45,4.00,4.00,4.00,99.90,1036565,28,19910,-65
2021-12-02 08:19:15,4.00,4.00,4.00,99.90,1032456,28,19909,-64
2021-12-02 08:19:46,4.00,4.00,4.00,99.90,1040527,28,19952,-63
2021-12-02 08:20:17,4.10,4.10,4.10,99.90,1044593,28,19948,-66
2021-12-02 08:20:48,4.10,4.10,4.10,99.90,1044729,28,19940,-66
2021-12-02 08:21:18,4.00,4.00,4.00,99.90,1040407,28,19913,-66
2021-12-02 08:21:50,4.00,4.00,4.00,99.90,1032426,28,19921,-65
2021-12-02 08:22:21,4.00,4.00,4.00,99.90,1028347,28,19942,-66
2021-12-02 08:22:52,4.10,4.10,4.10,99.90,1028844,28,19932,-66
2021-12-02 08:23:22,4.10,4.10,4.10,99.90,1029433,28,20008,-65
2021-12-02 08:23:53,4.10,4.10,4.10,99.90,1045263,28,19951,-65
2021-12-02 08:24:25,4.00,4.00,4.00,99.90,1048831,28,19911,-63
2021-12-02 08:24:56,4.10,4.10,4.10,99.90,1040533,28,20398,-66
2021-12-02 08:25:27,4.10,4.10,4.10,99.90,1028345,28,19910,-64
2021-12-02 08:25:58,4.10,4.10,4.10,99.90,1036597,28,20432,-66
2021-12-02 08:26:30,4.10,4.10,4.10,99.90,1036670,28,19914,-65
2021-12-02 08:27:00,4.10,4.10,4.10,99.90,1037160,28,19909,-64
2021-12-02 08:27:31,4.10,4.10,4.10,99.90,1040247,28,19909,-63
2021-12-02 08:28:02,4.10,4.10,4.10,99.90,1032815,28,19916,-65
2021-12-02 08:28:32,4.10,4.10,4.10,99.90,1036639,28,20004,-66
2021-12-02 08:29:03,4.10,4.10,4.10,99.90,1036812,28,19996,-64
2021-12-02 08:29:34,4.10,4.10,4.10,99.90,1040475,28,20268,-63
2021-12-02 08:30:05,4.10,4.10,4.10,99.90,1036625,28,19910,-65
2021-12-02 08:30:37,4.10,4.10,4.10,99.90,1044705,28,19912,-63
2021-12-02 08:31:08,4.10,4.10,4.10,99.90,1044604,28,19909,-65
2021-12-02 08:31:38,4.20,4.20,4.20,99.90,1040510,28,20003,-63
2021-12-02 08:32:09,4.20,4.20,4.20,99.90,1032387,28,19909,-64
2021-12-02 08:32:42,4.20,4.20,4.20,99.90,1032431,28,20276,-63
2021-12-02 08:33:14,4.10,4.10,4.10,99.90,1033535,28,19952,-65
2021-12-02 08:33:48,4.20,4.20,4.20,99.90,1041805,28,19917,-64
2021-12-02 08:34:19,4.20,4.20,4.20,99.90,1044845,28,19909,-66
2021-12-02 08:34:52,4.30,4.30,4.30,99.90,1044760,28,20010,-62
2021-12-02 08:35:24,4.20,4.20,4.20,99.90,1039521,28,19913,-63
2021-12-02 08:35:54,4.30,4.30,4.30,99.90,1037196,28,19909,-64
2021-12-02 08:36:29,4.30,4.30,4.30,99.90,1040570,28,20007,-63
2021-12-02 08:36:59,4.30,4.30,4.30,99.90,1041360,28,19913,-64
2021-12-02 08:37:32,4.30,4.30,4.30,99.90,1044753,28,19908,-66
2021-12-02 08:38:11,4.30,4.30,4.30,99.90,1036507,28,19910,-64
2021-12-02 08:38:41,4.30,4.30,4.30,99.90,1034490,28,19949,-64
2021-12-02 08:39:17,4.30,4.30,4.30,99.90,1040523,28,19906,-65
2021-12-02 08:39:48,4.40,4.40,4.40,99.90,1042517,28,19996,-64
2021-12-02 08:40:19,4.40,4.40,4.40,99.90,1040646,28,19960,-65
2021-12-02 08:40:50,4.40,4.40,4.40,99.90,1037467,28,19916,-63
2021-12-02 08:41:21,4.40,4.40,4.40,99.90,1040638,28,20382,-64
2021-12-02 08:41:54,4.40,4.40,4.40,99.90,1040993,28,19913,-66
2021-12-02 08:42:25,4.40,4.40,4.40,99.90,1044851,28,19912,-63
2021-12-02 08:42:56,4.40,4.40,4.40,99.90,1044982,28,19909,-64
2021-12-02 08:43:27,4.40,4.40,4.40,99.90,1044735,28,19978,-64
2021-12-02 08:43:57,4.40,4.40,4.40,99.90,1040538,28,19909,-63
2021-12-02 08:44:31,4.40,4.40,4.40,99.90,1040205,28,20332,-64
2021-12-02 08:45:01,4.40,4.40,4.40,99.90,1036479,28,20008,-65
2021-12-02 08:45:32,4.40,4.40,4.40,99.90,1036471,28,19963,-65
2021-12-02 08:46:03,4.40,4.40,4.40,99.90,1040445,28,19909,-63
2021-12-02 08:46:34,4.40,4.40,4.40,99.90,1044551,28,20348,-65
2021-12-02 08:47:06,4.40,4.40,4.40,99.90,1040572,28,19912,-63
2021-12-02 08:47:43,4.50,4.50,4.50,99.90,1040160,28,19909,-63
2021-12-02 08:48:14,4.50,4.50,4.50,99.90,1039237,28,20421,-64
2021-12-02 08:48:47,4.50,4.50,4.50,99.90,1033757,28,19965,-65
2021-12-02 08:49:18,4.50,4.50,4.50,99.90,1032535,28,19945,-65
2021-12-02 08:49:53,4.50,4.50,4.50,99.90,1031629,28,20276,-62
2021-12-02 08:50:23,4.50,4.50,4.50,99.90,1038614,28,20364,-63
2021-12-02 08:50:54,4.40,4.40,4.40,99.90,1045755,28,19944,-63
2021-12-02 08:51:25,4.50,4.50,4.50,99.90,1048808,28,19909,-62
2021-12-02 08:51:55,4.50,4.50,4.50,99.90,1048701,28,19916,-62
2021-12-02 08:52:26,4.50,4.50,4.50,99.90,1044732,28,19967,-63
2021-12-02 08:52:57,4.40,4.40,4.40,99.90,1040460,28,19932,-64
2021-12-02 08:53:28,4.40,4.40,4.40,99.90,1044418,28,19916,-62
2021-12-02 08:53:58,4.30,4.30,4.30,99.90,1044726,28,19908,-62
2021-12-02 08:54:29,4.30,4.30,4.30,99.90,1040660,28,19909,-63
2021-12-02 08:55:00,4.30,4.30,4.30,99.90,1040666,28,19909,-66
2021-12-02 08:55:31,4.30,4.30,4.30,99.90,1040398,28,19913,-63
2021-12-02 08:56:02,4.30,4.30,4.30,99.90,1036537,28,20000,-64
2021-12-02 08:56:32,4.30,4.30,4.30,99.90,1040943,28,19916,-63
2021-12-02 08:57:03,4.40,4.40,4.40,99.90,1040434,28,20299,-65
2021-12-02 08:57:36,4.40,4.40,4.40,99.90,1036557,28,19996,-65
2021-12-02 08:58:09,4.30,4.30,4.30,99.90,1036518,28,19913,-62
2021-12-02 08:58:39,4.40,4.40,4.40,99.90,1040540,28,19910,-63
2021-12-02 08:59:10,4.30,4.30,4.30,99.90,1041268,28,19909,-63
2021-12-02 08:59:43,4.30,4.30,4.30,99.90,1041352,28,20438,-63
2021-12-02 09:00:14,4.40,4.40,4.40,99.90,1039756,28,19909,-65
2021-12-02 09:00:46,4.40,4.40,4.40,99.90,1032498,28,19913,-66
2021-12-02 09:01:17,4.40,4.40,4.40,99.90,1032954,28,19910,-64
2021-12-02 09:01:48,4.40,4.40,4.40,99.90,1037313,28,19914,-65
2021-12-02 09:02:18,4.40,4.40,4.40,99.90,1040579,28,19909,-64
2021-12-02 09:02:49,4.40,4.40,4.40,99.90,1036489,28,20001,-62
2021-12-02 09:03:20,4.40,4.40,4.40,99.90,1032283,28,20013,-62
2021-12-02 09:03:50,4.40,4.40,4.40,99.90,1036931,28,19916,-63
2021-12-02 09:04:21,4.40,4.40,4.40,99.90,1036538,28,19910,-62
2021-12-02 09:04:52,4.40,4.40,4.40,99.90,1040469,28,19909,-62
2021-12-02 09:05:23,4.40,4.40,4.40,99.90,1040359,28,20414,-65
2021-12-02 09:05:53,4.40,4.40,4.40,99.90,1040665,28,19909,-65
2021-12-02 09:06:24,4.40,4.40,4.40,99.90,1036405,28,19913,-64
2021-12-02 09:06:55,4.40,4.40,4.40,99.90,1032313,28,19992,-65
2021-12-02 09:07:26,4.40,4.40,4.40,99.90,1036337,28,20387,-65
2021-12-02 09:07:56,4.40,4.40,4.40,99.90,1036528,28,20367,-65
2021-12-02 09:08:27,4.40,4.40,4.40,99.90,1040625,28,19975,-62
2021-12-02 09:08:59,4.40,4.40,4.40,99.90,1040397,28,19959,-64
2021-12-02 09:09:29,4.40,4.40,4.40,99.90,1032915,28,19910,-66
2021-12-02 09:10:00,4.40,4.40,4.40,99.90,1036398,28,20004,-63
2021-12-02 09:10:31,4.40,4.40,4.40,99.90,1036685,28,20015,-62
2021-12-02 09:11:03,4.40,4.40,4.40,99.90,1040593,28,19909,-65
2021-12-02 09:11:34,4.40,4.40,4.40,99.90,1032735,28,19909,-66
2021-12-02 09:12:05,4.40,4.40,4.40,99.90,1032366,28,19942,-66
2021-12-02 09:12:35,4.40,4.40,4.40,99.90,1036922,28,20295,-64
2021-12-02 09:13:10,4.40,4.40,4.40,99.90,1040735,28,19910,-65
2021-12-02 09:13:41,4.40,4.40,4.40,99.90,1037006,28,19965,-63
2021-12-02 09:14:12,4.40,4.40,4.40,99.90,1039807,28,20012,-65
2021-12-02 09:14:42,4.40,4.40,4.40,99.90,1033073,28,19914,-62
2021-12-02 09:15:13,4.40,4.40,4.40,99.90,1041381,28,20039,-62
2021-12-02 09:15:44,4.40,4.40,4.40,99.90,1048805,28,19913,-66
2021-12-02 09:16:14,4.50,4.50,4.50,99.90,1040618,28,19909,-63
2021-12-02 09:16:45,4.50,4.50,4.50,99.90,1032143,28,20283,-64
2021-12-02 09:17:16,4.50,4.50,4.50,99.90,1036343,28,20000,-63
2021-12-02 09:17:46,4.50,4.50,4.50,99.90,1040552,28,19980,-62
2021-12-02 09:18:17,4.50,4.50,4.50,99.90,1028233,28,19964,-64
2021-12-02 09:18:48,4.50,4.50,4.50,99.90,1032622,28,20300,-65
2021-12-02 09:19:19,4.40,4.40,4.40,99.90,1040680,28,19913,-64
2021-12-02 09:19:49,4.40,4.40,4.40,99.90,1040711,28,20007,-63
2021-12-02 09:20:20,4.40,4.40,4.40,99.90,1040219,28,19909,-63
2021-12-02 09:20:51,4.50,4.50,4.50,99.90,1032387,28,19925,-63
2021-12-02 09:21:22,4.50,4.50,4.50,99.90,1032161,28,20037,-63
2021-12-02 09:21:53,4.50,4.50,4.50,99.90,1036729,28,19987,-66
2021-12-02 09:22:23,4.50,4.50,4.50,99.90,1040473,28,19909,-65
2021-12-02 09:22:54,4.50,4.50,4.50,99.90,1036672,28,20311,-66
2021-12-02 09:23:25,4.50,4.50,4.50,99.90,1040433,28,19999,-63
2021-12-02 09:23:56,4.50,4.50,4.50,99.90,1040615,28,20059,-63
2021-12-02 09:24:26,4.50,4.50,4.50,99.90,1040706,28,20274,-63
2021-12-02 09:24:57,4.50,4.50,4.50,99.90,1044790,28,19909,-65
2021-12-02 09:25:28,4.50,4.50,4.50,99.90,1036315,28,20367,-64
2021-12-02 09:25:58,4.50,4.50,4.50,99.90,1036381,28,19909,-65
2021-12-02 09:26:29,4.50,4.50,4.50,99.90,1039572,28,19917,-63
2021-12-02 09:27:00,4.60,4.60,4.60,99.90,1040882,28,19996,-66
2021-12-02 09:27:31,4.60,4.60,4.60,99.90,1044515,28,19909,-65
2021-12-02 09:28:01,4.60,4.60,4.60,99.90,1044781,28,19910,-67
2021-12-02 09:28:32,4.60,4.60,4.60,99.90,1044592,28,19972,-63
2021-12-02 09:29:03,4.60,4.60,4.60,99.90,1044852,28,20441,-64
2021-12-02 09:29:33,4.60,4.60,4.60,99.90,1048512,28,20388,-63
2021-12-02 09:30:05,4.60,4.60,4.60,99.90,1048613,28,20393,-66
2021-12-02 09:30:36,4.70,4.70,4.70,99.90,1044609,28,19916,-64
2021-12-02 09:31:06,4.70,4.70,4.70,99.90,1040526,28,19916,-65
2021-12-02 09:31:37,4.70,4.70,4.70,99.90,1032506,28,19909,-64
2021-12-02 09:32:08,4.70,4.70,4.70,99.90,1032577,28,19972,-62
2021-12-02 09:32:38,4.70,4.70,4.70,99.90,1032364,28,19910,-65
2021-12-02 09:33:09,4.70,4.70,4.70,99.90,1032478,28,19913,-66
2021-12-02 09:33:40,4.70,4.70,4.70,99.90,1032507,28,20314,-64
2021-12-02 09:34:11,4.80,4.80,4.80,99.90,1036763,28,19909,-63
2021-12-02 09:34:41,4.70,4.70,4.70,99.90,1044572,28,19908,-65
2021-12-02 09:35:12,4.70,4.70,4.70,99.90,1036644,28,20352,-63
2021-12-02 09:35:43,4.70,4.70,4.70,99.90,1036523,28,19913,-63
2021-12-02 09:36:14,4.70,4.70,4.70,99.90,1032273,28,20391,-66
2021-12-02 09:36:46,4.70,4.70,4.70,99.90,1024677,28,19954,-65
2021-12-02 09:37:17,4.60,4.60,4.60,99.90,1032790,28,20013,-63
2021-12-02 09:37:47,4.60,4.60,4.60,99.90,1036793,28,19918,-65
2021-12-02 09:38:18,4.60,4.60,4.60,99.90,1037154,28,20001,-65
2021-12-02 09:38:49,4.60,4.60,4.60,99.90,1040423,28,19909,-63
2021-12-02 09:39:20,4.60,4.60,4.60,99.90,1040366,28,20016,-63
2021-12-02 09:39:50,4.60,4.60,4.60,99.90,1036375,28,19966,-65
2021-12-02 09:40:21,4.60,4.60,4.60,99.90,1036505,28,19909,-62
2021-12-02 09:40:52,4.60,4.60,4.60,99.90,1040428,28,19909,-65
2021-12-02 09:41:22,4.60,4.60,4.60,99.90,1036437,28,19963,-66
2021-12-02 09:41:53,4.60,4.60,4.60,99.90,1036328,28,19914,-62
2021-12-02 09:42:24,4.60,4.60,4.60,99.90,1028229,28,19917,-65
2021-12-02 09:42:55,4.60,4.60,4.60,99.90,1036440,28,19909,-65
2021-12-02 09:43:25,4.60,4.60,4.60,99.90,1036426,28,19936,-66
2021-12-02 09:43:56,4.70,4.70,4.70,99.90,1040950,28,19932,-67
2021-12-02 09:44:27,4.70,4.70,4.70,99.90,1048451,28,19912,-62
2021-12-02 09:45:00,4.70,4.70,4.70,99.90,1044561,28,20472,-61
2021-12-02 09:45:31,4.70,4.70,4.70,99.90,1040905,28,19979,-64
2021-12-02 09:46:02,4.80,4.80,4.80,99.90,1028295,28,20456,-65
2021-12-02 09:46:33,4.70,4.70,4.70,99.90,1036343,28,19992,-65
2021-12-02 09:47:04,4.70,4.70,4.70,99.90,1036693,28,19943,-62
2021-12-02 09:47:37,4.70,4.70,4.70,99.90,1041155,28,20337,-62
2021-12-02 09:48:09,4.70,4.70,4.70,99.90,1039886,28,19909,-66
2021-12-02 09:48:39,4.70,4.70,4.70,99.90,1041130,28,20387,-67
2021-12-02 09:49:10,4.80,4.80,4.80,99.90,1040506,28,19913,-66
2021-12-02 09:49:41,4.80,4.80,4.80,99.90,1037260,28,20272,-64
2021-12-02 09:50:15,4.70,4.70,4.70,99.90,1032095,28,19914,-63
2021-12-02 09:50:53,4.70,4.70,4.70,99.90,1029017,28,19917,-63
2021-12-02 09:51:27,4.80,4.80,4.80,99.90,1034106,28,19906,-65
2021-12-02 09:52:02,4.70,4.70,4.70,99.90,1040359,28,19917,-65
2021-12-02 09:52:36,4.70,4.70,4.70,99.90,1036315,28,19916,-64
2021-12-02 09:53:14,4.80,4.80,4.80,99.90,1032362,28,19961,-64
2021-12-02 09:54:04,4.80,4.80,4.80,99.90,1034177,28,19988,-64
2021-12-02 09:54:41,4.80,4.80,4.80,99.90,1036332,28,19961,-64
2021-12-02 09:55:23,4.80,4.80,4.80,99.90,1036303,28,19912,-65
2021-12-02 09:55:56,4.80,4.80,4.80,99.90,1041335,28,19913,-65
2021-12-02 09:56:30,4.80,4.80,4.80,99.90,1037632,28,20022,-67
2021-12-02 09:57:02,4.80,4.80,4.80,99.90,1038878,28,19905,-63
2021-12-02 09:57:35,4.80,4.80,4.80,99.90,1037037,28,20383,-64
2021-12-02 09:58:10,4.80,4.80,4.80,99.90,1033984,28,19952,-65
2021-12-02 09:58:41,4.80,4.80,4.80,99.90,1038390,28,20379,-65
2021-12-02 09:59:24,4.80,4.80,4.80,99.90,1042340,28,19933,-66
2021-12-02 09:59:56,4.80,4.80,4.80,99.90,1039336,28,19916,-66
2021-12-02 10:00:48,4.80,4.80,4.80,99.90,1037118,28,20303,-67
2021-12-02 10:01:21,4.80,4.80,4.80,99.90,1032994,28,19913,-65
2021-12-02 10:01:56,4.80,4.80,4.80,99.90,1036625,28,19917,-63
2021-12-02 10:02:26,4.80,4.80,4.80,99.90,1032934,28,20280,-64
2021-12-02 10:03:03,4.80,4.80,4.80,99.90,1036975,28,19917,-67
2021-12-02 10:03:46,4.80,4.80,4.80,99.90,1028991,28,19917,-64
2021-12-02 10:04:17,4.90,4.90,4.90,99.90,1037012,28,20379,-63
2021-12-02 10:04:53,4.90,4.90,4.90,99.90,1038711,28,20400,-62
2021-12-02 10:05:46,4.90,4.90,4.90,99.90,1039769,28,19917,-62
2021-12-02 10:06:21,4.90,4.90,4.90,99.90,1041011,28,19909,-64
2021-12-02 10:07:42,4.90,4.90,4.90,99.90,1041293,28,19910,-64
2021-12-02 10:08:26,4.90,4.90,4.90,99.90,1041920,28,19905,-63
2021-12-02 10:09:06,4.90,4.90,4.90,99.90,1046352,28,19905,-64
2021-12-02 10:09:43,4.90,4.90,4.90,99.90,1045211,28,19991,-65
2021-12-02 10:10:14,4.90,4.90,4.90,99.90,1045302,28,19905,-62
2021-12-02 10:11:02,5.00,5.00,5.00,99.90,1034458,28,20410,-63
2021-12-02 10:11:41,5.00,5.00,5.00,99.90,1036322,28,19910,-65
2021-12-02 10:12:22,5.00,5.00,5.00,99.90,1032941,28,20001,-63
2021-12-02 10:13:04,5.00,5.00,5.00,99.90,1037005,28,19909,-64
2021-12-02 10:13:45,5.00,5.00,5.00,99.90,1037092,28,19949,-67
2021-12-02 10:14:17,4.90,4.90,4.90,99.90,1036672,28,19910,-63
2021-12-02 10:14:56,5.00,5.00,5.00,99.90,1036187,28,19932,-65
2021-12-02 10:15:29,5.00,5.00,5.00,99.90,1035951,28,19909,-63
2021-12-02 10:16:04,5.00,5.00,5.00,99.90,1041866,28,19910,-64
2021-12-02 10:16:39,5.00,5.00,5.00,99.90,1049405,28,19915,-65
2021-12-02 10:17:16,5.00,5.00,5.00,99.90,1046900,28,19908,-65
2021-12-02 10:17:51,5.00,5.00,5.00,99.90,1041025,28,19916,-63
2021-12-02 10:18:26,5.00,5.00,5.00,99.90,1028895,28,19938,-62
2021-12-02 10:18:57,5.10,5.10,5.10,99.90,1037002,28,19909,-63
2021-12-02 10:19:29,5.10,5.10,5.10,99.90,1038350,28,19941,-63
2021-12-02 10:20:11,5.10,5.10,5.10,99.90,1035451,28,20446,-62
2021-12-02 10:20:45,5.20,5.20,5.20,99.90,1030234,28,19921,-61
2021-12-02 10:21:22,5.20,5.20,5.20,99.90,1035260,28,20005,-64
2021-12-02 10:22:02,5.20,5.20,5.20,99.90,1039239,28,19914,-63
2021-12-02 10:22:33,5.20,5.20,5.20,99.90,1043744,28,19912,-62
2021-12-02 10:23:05,5.20,5.20,5.20,99.90,1034213,28,20383,-64
2021-12-02 10:23:43,5.30,5.30,5.30,99.90,1035235,28,19972,-66
2021-12-02 10:24:15,5.30,5.30,5.30,99.90,1035706,28,19980,-66
2021-12-02 10:24:46,5.30,5.30,5.30,99.90,1035774,28,20303,-64
2021-12-02 10:25:32,5.30,5.30,5.30,99.90,1040944,28,19909,-63
2021-12-02 10:26:05,5.40,5.40,5.40,99.90,1041059,28,19909,-65
2021-12-02 10:26:36,5.40,5.40,5.40,99.90,1046153,28,20351,-62
2021-12-02 10:27:07,5.40,5.40,5.40,99.90,1045237,28,19934,-63
2021-12-02 10:27:58,5.50,5.50,5.50,99.90,1041050,28,20329,-64
2021-12-02 10:28:29,5.50,5.50,5.50,99.90,1043814,28,19915,-61
2021-12-02 10:29:05,5.50,5.50,5.50,99.90,1049170,28,20043,-65
2021-12-02 10:29:37,5.60,5.60,5.60,99.90,1040974,28,19909,-64
2021-12-02 10:30:23,5.60,5.60,5.60,99.90,1036885,28,19952,-64
2021-12-02 10:30:58,5.60,5.60,5.60,99.90,1041027,28,19910,-62
2021-12-02 10:31:28,5.70,5.70,5.70,99.90,1039847,28,19916,-65
2021-12-02 10:32:03,5.70,5.70,5.70,99.90,1042415,28,19916,-62
2021-12-02 10:32:35,5.80,5.80,5.80,99.90,1046032,28,19916,-63
2021-12-02 10:33:05,5.80,5.80,5.80,99.90,1045860,28,20401,-64
2021-12-02 10:33:40,5.90,5.90,5.90,99.90,1050240,28,19909,-66
2021-12-02 10:34:10,6.00,6.00,6.00,99.90,1048587,28,19915,-64
2021-12-02 10:34:45,6.00,6.00,6.00,99.90,1045093,28,19916,-65
2021-12-02 10:35:16,6.10,6.10,6.10,99.90,1041101,28,19909,-63
2021-12-02 10:35:49,6.30,6.30,6.30,99.90,1037727,28,19960,-61
2021-12-02 10:36:30,6.30,6.30,6.30,99.90,1045113,28,20271,-63
2021-12-02 10:37:08,6.40,6.40,6.40,99.90,1040865,28,19996,-61
2021-12-02 10:37:39,6.40,6.40,6.40,99.90,1046724,28,19958,-65
2021-12-02 10:38:30,6.50,6.50,6.50,99.90,1042288,28,19948,-64
2021-12-02 10:39:06,6.50,6.50,6.50,99.90,1040940,28,19916,-62
2021-12-02 10:39:37,6.40,6.40,6.40,99.90,1036856,28,19910,-63
2021-12-02 10:40:10,6.30,6.30,6.30,99.90,1036453,28,20301,-65
2021-12-02 10:40:40,6.20,6.20,6.20,99.90,1036907,28,19909,-63
2021-12-02 10:41:17,6.10,6.10,6.10,99.90,1037779,28,19909,-65
2021-12-02 10:42:00,6.00,6.00,6.00,99.90,1038015,28,20059,-64
2021-12-02 10:42:32,6.00,6.00,6.00,99.90,1045026,28,20364,-65
2021-12-02 10:43:06,5.90,5.90,5.90,99.90,1032711,28,19917,-62
2021-12-02 10:43:50,5.90,5.90,5.90,99.90,1038046,28,19917,-62
2021-12-02 10:44:24,5.80,5.80,5.80,99.90,1036942,28,19909,-63
2021-12-02 10:44:58,5.70,5.70,5.70,99.90,1042792,28,19944,-65
2021-12-02 10:45:30,5.60,5.60,5.60,99.90,1045106,28,20351,-63
2021-12-02 10:46:13,5.60,5.60,5.60,99.90,1042419,28,19905,-63
2021-12-02 10:46:55,5.60,5.60,5.60,99.90,1045160,28,19912,-62
2021-12-02 10:47:26,5.50,5.50,5.50,99.90,1040917,28,19916,-64
2021-12-02 10:47:57,5.50,5.50,5.50,99.90,1041056,28,19909,-63
2021-12-02 10:48:54,5.50,5.50,5.50,99.90,1045192,28,20397,-64
2021-12-02 10:49:24,5.50,5.50,5.50,99.90,1046073,28,19915,-64
2021-12-02 10:49:57,5.40,5.40,5.40,99.90,1048916,28,20335,-63
2021-12-02 10:50:28,5.40,5.40,5.40,99.90,1045182,28,20302,-63
2021-12-02 10:50:58,5.40,5.40,5.40,99.90,1040779,28,19936,-63
2021-12-02 10:51:36,5.40,5.40,5.40,99.90,1041033,28,19909,-63
2021-12-02 10:52:09,5.30,5.30,5.30,99.90,1040852,28,20330,-64
2021-12-02 10:52:40,5.30,5.30,5.30,99.90,1036784,28,19909,-62
2021-12-02 10:53:11,5.30,5.30,5.30,99.90,1032684,28,19946,-63
2021-12-02 10:53:58,5.30,5.30,5.30,99.90,1036732,28,19910,-64
2021-12-02 10:54:31,5.30,5.30,5.30,99.90,1036944,28,19909,-63
2021-12-02 10:55:12,5.30,5.30,5.30,99.90,1042393,28,19931,-62
2021-12-02 10:55:42,5.40,5.40,5.40,99.90,1045209,28,20381,-62
2021-12-02 10:56:13,5.40,5.40,5.40,99.90,1040944,28,19916,-64
2021-12-02 10:56:46,5.40,5.40,5.40,99.90,1040813,28,20377,-64
2021-12-02 10:57:23,5.40,5.40,5.40,99.90,1041471,28,19905,-65
2021-12-02 10:57:55,5.40,5.40,5.40,99.90,1045103,28,19913,-65
2021-12-02 10:58:31,5.40,5.40,5.40,99.90,1040965,28,19909,-64
2021-12-02 10:59:21,5.40,5.40,5.40,99.90,1040823,28,19909,-64
2021-12-02 10:59:57,5.40,5.40,5.40,99.90,1040415,28,19909,-64
2021-12-02 11:00:33,5.40,5.40,5.40,99.90,1036736,28,19909,-63
2021-12-02 11:01:04,5.40,5.40,5.40,99.90,1032725,28,19910,-61
2021-12-02 11:01:38,5.40,5.40,5.40,99.90,1032591,28,19952,-63
2021-12-02 11:02:18,5.40,5.40,5.40,99.90,1038223,28,19949,-64
2021-12-02 11:02:50,5.40,5.40,5.40,99.90,1042808,28,19909,-63
2021-12-02 11:03:23,5.30,5.30,5.30,99.90,1043052,28,20311,-63
2021-12-02 11:04:03,5.30,5.30,5.30,99.90,1038733,28,20479,-64
2021-12-02 11:04:35,5.30,5.30,5.30,99.90,1036787,28,19910,-62
2021-12-02 11:05:06,5.30,5.30,5.30,99.90,1038926,28,20347,-63
2021-12-02 11:05:37,5.30,5.30,5.30,99.90,1042927,28,19909,-60
2021-12-02 11:06:07,5.30,5.30,5.30,99.90,1037078,28,19914,-63
2021-12-02 11:06:41,5.40,5.40,5.40,99.90,1045078,28,19959,-61
2021-12-02 11:07:22,5.30,5.30,5.30,99.90,1040656,28,19909,-64
2021-12-02 11:07:57,5.40,5.40,5.40,99.90,1036746,28,19917,-62
2021-12-02 11:08:27,5.30,5.30,5.30,99.90,1034340,28,19963,-62
2021-12-02 11:08:58,5.30,5.30,5.30,99.90,1028618,28,19957,-61
2021-12-02 11:09:30,5.30,5.30,5.30,99.90,1040777,28,19909,-64
2021-12-02 11:10:01,5.30,5.30,5.30,99.90,1036901,28,20382,-61
2021-12-02 11:10:39,5.30,5.30,5.30,99.90,1037698,28,19910,-62
2021-12-02 11:11:21,5.30,5.30,5.30,99.90,1045042,28,19991,-61
2021-12-02 11:12:10,5.30,5.30,5.30,99.90,1043624,28,20306,-62
2021-12-02 11:12:42,5.30,5.30,5.30,99.90,1044958,28,19963,-64
2021-12-02 11:13:19,5.30,5.30,5.30,99.90,1036723,28,19910,-63
2021-12-02 11:13:50,5.30,5.30,5.30,99.90,1036809,28,20000,-61
2021-12-02 11:14:21,5.40,5.40,5.40,99.90,1036968,28,19909,-64
2021-12-02 11:14:55,5.40,5.40,5.40,99.90,1037887,28,19909,-64
2021-12-02 11:15:27,5.40,5.40,5.40,99.90,1040200,28,19916,-61
2021-12-02 11:15:59,5.40,5.40,5.40,99.90,1037588,28,19910,-63
2021-12-02 11:16:33,5.40,5.40,5.40,99.90,1033853,28,19909,-62
2021-12-02 11:17:08,5.50,5.50,5.50,99.90,1037823,28,19910,-61
2021-12-02 11:17:41,5.50,5.50,5.50,99.90,1036728,28,19909,-61
2021-12-02 11:18:12,5.50,5.50,5.50,99.90,1039913,28,19949,-60
2021-12-02 11:18:43,5.40,5.40,5.40,99.90,1040917,28,19909,-61
2021-12-02 11:19:20,5.40,5.40,5.40,99.90,1037414,28,19937,-64
2021-12-02 11:19:51,5.40,5.40,5.40,99.90,1040931,28,19943,-61
2021-12-02 11:20:22,5.40,5.40,5.40,99.90,1041682,28,21001,-61
2021-12-02 11:20:58,5.40,5.40,5.40,99.90,1045031,28,19964,-63
2021-12-02 11:21:29,5.40,5.40,5.40,99.90,1045074,28,20004,-64
2021-12-02 11:22:04,5.40,5.40,5.40,99.90,1041764,28,19913,-62
2021-12-02 11:22:35,5.40,5.40,5.40,99.90,1040834,28,20339,-64
2021-12-02 11:23:06,5.40,5.40,5.40,99.90,1036653,28,19911,-63
2021-12-02 11:23:42,5.40,5.40,5.40,99.90,1028616,28,20288,-63
2021-12-02 11:24:29,5.50,5.50,5.50,99.90,1032765,28,19952,-63
2021-12-02 11:25:00,5.50,5.50,5.50,99.90,1036003,28,20146,-61
2021-12-02 11:25:31,5.50,5.50,5.50,99.90,1035638,28,19975,-62
2021-12-02 11:26:05,5.60,5.60,5.60,99.90,1037421,28,19909,-62
2021-12-02 11:26:36,5.60,5.60,5.60,99.90,1037328,28,19909,-63
2021-12-02 11:27:07,5.50,5.50,5.50,99.90,1045628,28,19988,-63
2021-12-02 11:27:38,5.60,5.60,5.60,99.90,1044936,28,19916,-61
2021-12-02 11:28:09,5.60,5.60,5.60,99.90,1044883,28,19916,-61
2021-12-02 11:28:41,5.60,5.60,5.60,99.90,1040526,28,19916,-63
2021-12-02 11:29:11,5.60,5.60,5.60,99.90,1041070,28,19917,-60
2021-12-02 11:29:45,5.60,5.60,5.60,99.90,1036914,28,19918,-61
2021-12-02 11:30:16,5.60,5.60,5.60,99.90,1037502,28,20004,-62
2021-12-02 11:30:47,5.60,5.60,5.60,99.90,1035994,28,19915,-64
2021-12-02 11:31:18,5.60,5.60,5.60,99.90,1038054,28,20287,-64
2021-12-02 11:31:49,5.60,5.60,5.60,99.90,1045295,28,19932,-61
2021-12-02 11:32:32,5.70,5.70,5.70,99.90,1045280,28,20369,-63
2021-12-02 11:33:05,5.70,5.70,5.70,99.90,1038837,28,20411,-63
2021-12-02 11:33:36,5.70,5.70,5.70,99.90,1028570,28,19954,-61
2021-12-02 11:34:09,5.80,5.80,5.80,99.90,1032662,28,19914,-63
2021-12-02 11:34:40,5.70,5.70,5.70,99.90,1044819,28,19909,-61
2021-12-02 11:35:15,5.70,5.70,5.70,99.90,1032629,28,19945,-64
2021-12-02 11:35:47,5.70,5.70,5.70,99.90,1032709,28,19910,-62
2021-12-02 11:36:23,5.70,5.70,5.70,99.90,1033534,28,20004,-62
2021-12-02 11:37:04,5.70,5.70,5.70,99.90,1040017,28,20345,-63
2021-12-02 11:37:36,5.70,5.70,5.70,99.90,1044757,28,20001,-63
2021-12-02 11:38:14,5.70,5.70,5.70,99.90,1040915,28,19916,-60
2021-12-02 11:38:45,5.70,5.70,5.70,99.90,1036771,28,20481,-62
2021-12-02 11:39:16,5.70,5.70,5.70,99.90,1038059,28,19933,-62
2021-12-02 11:39:47,5.80,5.80,5.80,99.90,1037994,28,19913,-61
2021-12-02 11:40:25,5.80,5.80,5.80,99.90,1045663,28,19904,-62
2021-12-02 11:40:57,5.70,5.70,5.70,99.90,1040729,28,19950,-62
2021-12-02 11:41:28,5.80,5.80,5.80,99.90,1038110,28,19909,-63
2021-12-02 11:41:59,5.70,5.70,5.70,99.90,1039326,28,19909,-61
2021-12-02 11:42:29,5.70,5.70,5.70,99.90,1033376,28,20353,-61
2021-12-02 11:43:00,5.70,5.70,5.70,99.90,1040926,28,19963,-60
2021-12-02 11:43:34,5.70,5.70,5.70,99.90,1036625,28,19917,-63
2021-12-02 11:44:05,5.70,5.70,5.70,99.90,1028591,28,19913,-63
2021-12-02 11:44:35,5.60,5.60,5.60,99.90,1044814,28,20371,-63
2021-12-02 11:45:07,5.60,5.60,5.60,99.90,1040642,28,20299,-60
2021-12-02 11:45:48,5.60,5.60,5.60,99.90,1040664,28,20365,-61
2021-12-02 11:46:18,5.60,5.60,5.60,99.90,1030156,28,19990,-61
2021-12-02 11:46:49,5.50,5.50,5.50,99.90,1034326,28,20379,-60
2021-12-02 11:47:20,5.50,5.50,5.50,99.90,1036793,28,20314,-61
2021-12-02 11:47:51,5.50,5.50,5.50,99.90,1036819,28,19937,-61
2021-12-02 11:48:23,5.50,5.50,5.50,99.90,1036786,28,20270,-62
2021-12-02 11:48:53,5.40,5.40,5.40,99.90,1037434,28,19909,-62
2021-12-02 11:49:24,5.40,5.40,5.40,99.90,1044825,28,20469,-63
2021-12-02 11:49:55,5.40,5.40,5.40,99.90,1040785,28,19909,-63
2021-12-02 11:50:26,5.40,5.40,5.40,99.90,1040973,28,19962,-63
2021-12-02 11:50:58,5.40,5.40,5.40,99.90,1040494,28,19956,-62
2021-12-02 11:51:28,5.40,5.40,5.40,99.90,1032968,28,19916,-60
2021-12-02 11:51:59,5.40,5.40,5.40,99.90,1032508,28,19909,-62
2021-12-02 11:52:30,5.40,5.40,5.40,99.90,1036838,28,19996,-60
2021-12-02 11:53:00,5.40,5.40,5.40,99.90,1036553,28,20348,-62
2021-12-02 11:53:31,5.40,5.40,5.40,99.90,1036602,28,19909,-61
2021-12-02 11:54:05,5.40,5.40,5.40,99.90,1040735,28,19910,-63
2021-12-02 11:54:36,5.40,5.40,5.40,99.90,1032541,28,19970,-62
2021-12-02 11:55:27,5.30,5.30,5.30,99.90,1041317,28,19909,-61
2021-12-02 11:55:59,5.30,5.30,5.30,99.90,1044352,28,19932,-62
2021-12-02 11:56:30,5.20,5.20,5.20,99.90,1052258,28,20365,-64
2021-12-02 11:57:00,5.20,5.20,5.20,99.90,1045741,28,19916,-63
2021-12-02 11:57:33,5.10,5.10,5.10,99.90,1036595,28,19910,-61
2021-12-02 11:58:04,5.10,5.10,5.10,99.90,1032671,28,19910,-61
2021-12-02 11:58:35,5.10,5.10,5.10,99.90,1036581,28,19909,-61
2021-12-02 11:59:05,5.10,5.10,5.10,99.90,1041144,28,19917,-62
2021-12-02 11:59:36,5.10,5.10,5.10,99.90,1040659,28,20352,-61
2021-12-02 12:00:08,5.10,5.10,5.10,99.90,1040583,28,20366,-62
2021-12-02 12:00:39,5.20,5.20,5.20,99.90,1032243,28,19909,-63
2021-12-02 12:01:16,5.20,5.20,5.20,99.90,1041292,28,19943,-63
2021-12-02 12:01:47,5.20,5.20,5.20,99.90,1044638,28,20378,-63
2021-12-02 12:02:17,5.30,5.30,5.30,99.90,1032485,28,19910,-62
2021-12-02 12:03:02,5.30,5.30,5.30,99.90,1036606,28,19944,-61
2021-12-02 12:03:36,5.30,5.30,5.30,99.90,1038573,28,19909,-64
2021-12-02 12:04:10,5.30,5.30,5.30,99.90,1039148,28,19916,-64
2021-12-02 12:04:41,5.30,5.30,5.30,99.90,1033613,28,19910,-62
2021-12-02 12:05:12,5.40,5.40,5.40,99.90,1033694,28,19910,-61
2021-12-02 12:05:45,5.40,5.40,5.40,99.90,1037969,28,19992,-64
2021-12-02 12:06:22,5.40,5.40,5.40,99.90,1041334,28,19909,-64
2021-12-02 12:06:54,5.40,5.40,5.40,99.90,1040789,28,20413,-63
2021-12-02 12:07:28,5.40,5.40,5.40,99.90,1040795,28,20403,-62
2021-12-02 12:07:59,5.40,5.40,5.40,99.90,1038193,28,19917,-64
2021-12-02 12:08:30,5.40,5.40,5.40,99.90,1041563,28,19943,-61
2021-12-02 12:09:04,5.40,5.40,5.40,99.90,1044845,28,19991,-62
2021-12-02 12:09:34,5.40,5.40,5.40,99.90,1045914,28,19958,-61
2021-12-02 12:10:12,5.40,5.40,5.40,99.90,1040534,28,19909,-61
2021-12-02 12:10:42,5.50,5.50,5.50,99.90,1040658,28,20394,-62
2021-12-02 12:11:25,5.50,5.50,5.50,99.90,1036083,28,19909,-61
2021-12-02 12:11:56,5.50,5.50,5.50,99.90,1041900,28,20276,-61
2021-12-02 12:12:36,5.50,5.50,5.50,99.90,1036645,28,19992,-62
2021-12-02 12:13:11,5.50,5.50,5.50,99.90,1036526,28,19909,-60
2021-12-02 12:13:45,5.60,5.60,5.60,99.90,1038779,28,20284,-61
2021-12-02 12:14:19,5.60,5.60,5.60,99.90,1039024,28,19909,-62
2021-12-02 12:14:51,5.60,5.60,5.60,99.90,1032444,28,19926,-63
2021-12-02 12:15:32,5.50,5.50,5.50,99.90,1032580,28,19929,-63
2021-12-02 12:16:03,5.50,5.50,5.50,99.90,1037070,28,20384,-63
2021-12-02 12:16:38,5.50,5.50,5.50,99.90,1042343,28,19956,-62
2021-12-02 12:17:10,5.50,5.50,5.50,99.90,1044843,28,19913,-63
2021-12-02 12:17:41,5.50,5.50,5.50,99.90,1040773,28,19909,-64
2021-12-02 12:18:18,5.50,5.50,5.50,99.90,1036502,28,19996,-61
2021-12-02 12:18:49,5.50,5.50,5.50,99.90,1040387,28,19916,-61
2021-12-02 12:19:21,5.50,5.50,5.50,99.90,1041294,28,20398,-62
2021-12-02 12:19:51,5.50,5.50,5.50,99.90,1045889,28,19915,-61
2021-12-02 12:20:42,5.50,5.50,5.50,99.90,1044260,28,19917,-60
2021-12-02 12:21:13,5.50,5.50,5.50,99.90,1037434,28,19948,-63
2021-12-02 12:21:44,5.50,5.50,5.50,99.90,1043561,28,19909,-62
2021-12-02 12:22:29,5.50,5.50,5.50,99.90,1043662,28,19913,-60
2021-12-02 12:23:20,5.50,5.50,5.50,99.90,1042838,28,19991,-63
2021-12-02 12:23:58,5.50,5.50,5.50,99.90,1041055,28,20282,-61
2021-12-02 12:24:38,5.50,5.50,5.50,99.90,1040640,28,19928,-63
2021-12-02 12:25:08,5.60,5.60,5.60,99.90,1044749,28,19909,-63
2021-12-02 12:25:39,5.60,5.60,5.60,99.90,1036474,28,19909,-62
2021-12-02 12:26:20,5.60,5.60,5.60,99.90,1036957,28,20000,-63
2021-12-02 12:26:51,5.60,5.60,5.60,99.90,1036578,28,19953,-63
2021-12-02 12:27:26,5.70,5.70,5.70,99.90,1034030,28,19909,-61
2021-12-02 12:27:57,5.60,5.60,5.60,99.90,1042709,28,20359,-61
2021-12-02 12:28:27,5.60,5.60,5.60,99.90,1045523,28,19909,-62
2021-12-02 12:29:08,5.60,5.60,5.60,99.90,1038088,28,19944,-63
2021-12-02 12:29:39,5.60,5.60,5.60,99.90,1038993,28,19983,-60
2021-12-02 12:30:11,5.60,5.60,5.60,99.90,1028509,28,19914,-62
2021-12-02 12:30:42,5.60,5.60,5.60,99.90,1039885,28,19953,-62
2021-12-02 12:31:12,5.60,5.60,5.60,99.90,1040905,28,20016,-63
2021-12-02 12:32:08,5.50,5.50,5.50,99.90,1045624,28,20417,-60
2021-12-02 12:32:42,5.50,5.50,5.50,99.90,1039387,28,19992,-61
2021-12-02 12:33:34,5.40,5.40,5.40,99.90,1044648,28,19927,-63
2021-12-02 12:34:34,5.40,5.40,5.40,99.90,1036635,28,19917,-63
2021-12-02 12:35:09,5.40,5.40,5.40,99.90,1039315,28,19909,-61
2021-12-02 12:35:52,5.40,5.40,5.40,99.90,1042709,28,19913,-60
2021-12-02 12:36:40,5.30,5.30,5.30,99.90,1040470,28,19917,-61
2021-12-02 12:37:22,5.30,5.30,5.30,99.90,1048900,28,19930,-63
2021-12-02 12:37:54,5.30,5.30,5.30,99.90,1046284,28,19944,-62
2021-12-02 12:38:26,5.20,5.20,5.20,99.90,1052994,28,19931,-61
2021-12-02 12:39:16,5.20,5.20,5.20,99.90,1050625,28,19915,-66
2021-12-02 12:40:04,5.10,5.10,5.10,99.90,1047757,28,19933,-64
2021-12-02 12:40:39,5.00,5.00,5.00,99.90,1044599,28,19909,-64
2021-12-02 12:41:11,4.90,4.90,4.90,99.90,1044593,28,19913,-63
2021-12-02 12:41:41,4.90,4.90,4.90,99.90,1043649,28,19917,-64
2021-12-02 12:42:13,4.80,4.80,4.80,99.90,1032328,28,20301,-66
2021-12-02 12:42:45,4.80,4.80,4.80,99.90,1032928,28,19914,-61
2021-12-02 12:43:17,4.80,4.80,4.80,99.90,1036943,28,19910,-64
2021-12-02 12:43:49,4.70,4.70,4.70,99.90,1034451,28,19916,-65
2021-12-02 12:44:35,4.70,4.70,4.70,99.90,1044536,28,20050,-64
2021-12-02 12:45:07,4.70,4.70,4.70,99.90,1040412,28,19932,-61
2021-12-02 12:45:41,4.80,4.80,4.80,99.90,1043014,28,19963,-65
2021-12-02 12:46:16,4.70,4.70,4.70,99.90,1040565,28,19916,-63
2021-12-02 12:46:53,4.80,4.80,4.80,99.90,1043324,28,19916,-64
2021-12-02 12:47:45,4.80,4.80,4.80,99.90,1044652,28,20302,-66
2021-12-02 12:48:18,4.70,4.70,4.70,99.90,1044167,28,19909,-63
2021-12-02 12:48:49,4.70,4.70,4.70,99.90,1040475,28,19909,-66
2021-12-02 12:49:20,4.70,4.70,4.70,99.90,1036469,28,19910,-63
2021-12-02 12:50:08,4.70,4.70,4.70,99.90,1032977,28,20447,-66
2021-12-02 12:50:39,4.70,4.70,4.70,99.90,1032456,28,19917,-62
2021-12-02 12:51:17,4.70,4.70,4.70,99.90,1037748,28,19917,-62
2021-12-02 12:51:49,4.60,4.60,4.60,99.90,1043807,28,20302,-64
2021-12-02 12:52:20,4.60,4.60,4.60,99.90,1041910,28,19955,-61
2021-12-02 12:52:54,4.60,4.60,4.60,99.90,1036415,28,20445,-65
2021-12-02 12:53:30,4.60,4.60,4.60,99.90,1041191,28,19944,-62
2021-12-02 12:54:03,4.60,4.60,4.60,99.90,1046212,28,19909,-63
2021-12-02 12:54:33,4.60,4.60,4.60,99.90,1047871,28,19918,-64
2021-12-02 12:55:14,4.60,4.60,4.60,99.90,1047611,28,20409,-64
2021-12-02 12:55:50,4.60,4.60,4.60,99.90,1040517,28,20490,-62
2021-12-02 12:56:31,4.60,4.60,4.60,99.90,1042746,28,19909,-66
2021-12-02 12:57:05,4.60,4.60,4.60,99.90,1048384,28,19908,-61
2021-12-02 12:57:56,4.60,4.60,4.60,99.90,1049084,28,19912,-62
2021-12-02 12:58:30,4.60,4.60,4.60,99.90,1048974,28,19912,-64
2021-12-02 12:59:02,4.50,4.50,4.50,99.90,1048837,28,19947,-65
2021-12-02 12:59:49,4.50,4.50,4.50,99.90,1052950,28,19915,-66
2021-12-02 13:00:33,4.50,4.50,4.50,99.90,1048688,28,19940,-62
2021-12-02 13:01:19,4.50,4.50,4.50,99.90,1048933,28,19909,-67
2021-12-02 13:01:55,4.50,4.50,4.50,99.90,1040348,28,19917,-60
2021-12-02 13:02:26,4.50,4.50,4.50,99.90,1036427,28,19910,-67
2021-12-02 13:02:57,4.50,4.50,4.50,99.90,1035292,28,20311,-63
2021-12-02 13:03:30,4.50,4.50,4.50,99.90,1034347,28,19943,-64
2021-12-02 13:04:07,4.50,4.50,4.50,99.90,1037054,28,20351,-65
2021-12-02 13:04:47,4.50,4.50,4.50,99.90,1042068,28,19909,-62
2021-12-02 13:05:37,4.50,4.50,4.50,99.90,1043234,28,19913,-64
2021-12-02 13:06:11,4.50,4.50,4.50,99.90,1044673,28,19908,-66
2021-12-02 13:07:04,4.50,4.50,4.50,99.90,1040598,28,20419,-63
2021-12-02 13:07:35,4.50,4.50,4.50,99.90,1044692,28,20377,-61
2021-12-02 13:08:15,4.50,4.50,4.50,99.90,1036427,28,19909,-64
2021-12-02 13:08:46,4.50,4.50,4.50,99.90,1036448,28,19909,-64
2021-12-02 13:09:53,4.50,4.50,4.50,99.90,1036509,28,20344,-62
2021-12-02 13:10:29,4.50,4.50,4.50,99.90,1045642,28,20392,-66
2021-12-02 13:11:00,4.50,4.50,4.50,99.90,1048846,28,19916,-67
2021-12-02 13:11:32,4.50,4.50,4.50,99.90,1048836,28,19912,-66
2021-12-02 13:12:04,4.50,4.50,4.50,99.90,1048879,28,19911,-63
2021-12-02 13:12:37,4.50,4.50,4.50,99.90,1044513,28,20390,-64
2021-12-02 13:13:10,4.50,4.50,4.50,99.90,1044645,28,19956,-62
2021-12-02 13:13:40,4.50,4.50,4.50,99.90,1048683,28,19915,-65
2021-12-02 13:14:11,4.50,4.50,4.50,99.90,1038060,28,19909,-64
2021-12-02 13:14:42,4.60,4.60,4.60,99.90,1040542,28,19909,-62
2021-12-02 13:15:14,4.60,4.60,4.60,99.90,1035977,28,19910,-61
2021-12-02 13:15:45,4.60,4.60,4.60,99.90,1037892,28,19917,-65
2021-12-02 13:16:20,4.60,4.60,4.60,99.90,1049227,28,20301,-61
2021-12-02 13:16:50,4.60,4.60,4.60,99.90,1053776,28,19915,-65
2021-12-02 13:17:40,4.60,4.60,4.60,99.90,1052246,28,19950,-65
2021-12-02 13:18:10,4.60,4.60,4.60,99.90,1048744,28,20455,-65
2021-12-02 13:18:45,4.60,4.60,4.60,99.90,1048713,28,19959,-65
2021-12-02 13:19:15,4.60,4.60,4.60,99.90,1048753,28,20389,-63
2021-12-02 13:19:56,4.60,4.60,4.60,99.90,1040409,28,19916,-61
2021-12-02 13:20:30,4.60,4.60,4.60,99.90,1044416,28,19963,-62
2021-12-02 13:21:33,4.60,4.60,4.60,99.90,1046781,28,19909,-64
2021-12-02 13:22:04,4.60,4.60,4.60,99.90,1044221,28,19917,-62
2021-12-02 13:22:34,4.50,4.50,4.50,99.90,1048720,28,19908,-62
2021-12-02 13:23:11,4.50,4.50,4.50,99.90,1044689,28,19916,-65
2021-12-02 13:23:43,4.40,4.40,4.40,99.90,1040416,28,20379,-62
2021-12-02 13:24:14,4.40,4.40,4.40,99.90,1045827,28,20027,-62
2021-12-02 13:24:45,4.20,4.20,4.20,99.90,1045865,28,19909,-69
2021-12-02 13:25:40,4.10,4.10,4.10,99.90,1040848,28,19909,-61
2021-12-02 13:26:15,3.90,3.90,3.90,99.90,1036896,28,20009,-63
2021-12-02 13:26:46,3.50,3.50,3.50,99.90,1040518,28,20437,-65
2021-12-02 13:27:20,3.30,3.30,3.30,99.90,1044522,28,20283,-69
2021-12-02 13:27:51,3.00,3.00,3.00,99.90,1041678,28,20394,-62
2021-12-02 13:28:25,2.70,2.70,2.70,99.90,1044619,28,19909,-68
2021-12-02 13:28:56,2.60,2.60,2.60,99.90,1040416,28,19910,-64
2021-12-02 13:29:29,2.40,2.40,2.40,99.90,1041167,28,20038,-67
2021-12-02 13:29:59,2.20,2.20,2.20,99.90,1044543,28,19908,-65
2021-12-02 13:30:30,2.10,2.10,2.10,99.90,1048813,28,19962,-63
2021-12-02 13:31:06,2.00,2.00,2.00,99.90,1049684,28,19915,-62
2021-12-02 13:31:38,2.00,2.00,2.00,99.90,1046405,28,20394,-69
2021-12-02 13:32:09,1.90,1.90,1.90,99.90,1044426,28,19904,-65
2021-12-02 13:32:46,1.80,1.80,1.80,99.90,1041256,28,19952,-63
2021-12-02 13:33:17,1.80,1.80,1.80,99.90,1042643,28,19916,-71
2021-12-02 13:33:54,1.70,1.70,1.70,99.90,1041287,28,19916,-65
2021-12-02 13:34:26,1.60,1.60,1.60,99.90,1039591,28,20274,-68
2021-12-02 13:34:56,1.60,1.60,1.60,99.90,1034232,28,20202,-67
2021-12-02 13:35:27,1.60,1.60,1.60,99.90,1039348,28,20014,-64
2021-12-02 13:35:58,1.50,1.50,1.50,99.90,1037198,28,20372,-63
2021-12-02 13:36:31,1.50,1.50,1.50,99.90,1033034,28,20353,-72
2021-12-02 13:37:08,1.40,1.40,1.40,99.90,1037218,28,19932,-63
2021-12-02 13:37:39,1.40,1.40,1.40,99.90,1037084,28,19909,-67
2021-12-02 13:38:10,1.40,1.40,1.40,99.90,1038752,28,19996,-66
2021-12-02 13:38:42,1.30,1.30,1.30,99.90,1038152,28,19909,-73
2021-12-02 13:39:17,1.30,1.30,1.30,99.90,1037254,28,19909,-68
2021-12-02 13:39:47,1.30,1.30,1.30,99.90,1037221,28,19909,-69
2021-12-02 13:40:18,1.30,1.30,1.30,99.90,1043150,28,20323,-65
2021-12-02 13:40:49,1.20,1.20,1.20,99.90,1046176,28,19935,-67
2021-12-02 13:41:20,1.20,1.20,1.20,99.90,1045334,28,20276,-66
2021-12-02 13:41:57,1.20,1.20,1.20,99.90,1045109,28,19924,-68
2021-12-02 13:42:27,1.10,1.10,1.10,99.90,1041282,28,19909,-64
2021-12-02 13:42:59,1.20,1.20,1.20,99.90,1042216,28,19906,-69
2021-12-02 13:43:29,1.20,1.20,1.20,99.90,1046519,28,19948,-66
2021-12-02 13:44:04,1.10,1.10,1.10,99.90,1045447,28,19909,-71
2021-12-02 13:44:43,1.10,1.10,1.10,99.90,1045371,28,20378,-67
2021-12-02 13:45:19,1.10,1.10,1.10,99.90,1041190,28,19928,-70
2021-12-02 13:45:50,1.10,1.10,1.10,99.90,1043719,28,20326,-66
2021-12-02 13:46:39,1.10,1.10,1.10,99.90,1043423,28,19999,-68
2021-12-02 13:47:18,1.10,1.10,1.10,99.90,1040381,28,19957,-67
2021-12-02 13:47:49,1.10,1.10,1.10,99.90,1041463,28,19909,-67
2021-12-02 13:48:21,1.10,1.10,1.10,99.90,1041482,28,19917,-65
2021-12-02 13:48:53,1.10,1.10,1.10,99.90,1042792,28,20363,-68
2021-12-02 13:49:25,1.10,1.10,1.10,99.90,1037525,28,19914,-67
2021-12-02 13:49:56,1.00,1.00,1.00,99.90,1037261,28,20285,-61
2021-12-02 13:50:34,1.10,1.10,1.10,99.90,1037134,28,19917,-66
2021-12-02 13:51:24,1.00,1.00,1.00,99.90,1040135,28,19909,-69
2021-12-02 13:52:17,1.00,1.00,1.00,99.90,1049137,28,20374,-73
2021-12-02 13:52:53,1.00,1.00,1.00,99.90,1053924,28,19908,-65
2021-12-02 13:53:24,1.00,1.00,1.00,99.90,1045792,28,20008,-65
2021-12-02 13:53:54,1.00,1.00,1.00,99.90,1041226,28,19906,-66
2021-12-02 13:54:25,1.00,1.00,1.00,99.90,1040512,28,20413,-70
2021-12-02 13:55:01,1.00,1.00,1.00,99.90,1041135,28,20303,-70
2021-12-02 13:55:36,1.00,1.00,1.00,99.90,1042124,28,19944,-68
2021-12-02 13:56:07,1.00,1.00,1.00,99.90,1041314,28,19952,-74
2021-12-02 13:56:38,1.00,1.00,1.00,99.90,1037059,28,19910,-66
2021-12-02 13:57:28,1.00,1.00,1.00,99.90,1037328,28,19909,-66
2021-12-02 13:58:07,1.00,1.00,1.00,99.90,1040581,28,19909,-61
2021-12-02 13:58:38,1.00,1.00,1.00,99.90,1045088,28,20008,-68
2021-12-02 13:59:16,1.00,1.00,1.00,99.90,1041140,28,19931,-70
2021-12-02 13:59:47,1.00,1.00,1.00,99.90,1037103,28,20402,-75
2021-12-02 14:00:36,1.00,1.00,1.00,99.90,1033207,28,20013,-69
2021-12-02 14:01:08,1.00,1.00,1.00,99.90,1040960,28,20449,-68
2021-12-02 14:01:47,1.00,1.00,1.00,99.90,1044415,28,19916,-68
2021-12-02 14:02:19,1.00,1.00,1.00,99.90,1049454,28,20037,-72
2021-12-02 14:02:59,1.00,1.00,1.00,99.90,1039427,28,20003,-69
2021-12-02 14:03:30,1.00,1.00,1.00,99.90,1037139,28,20466,-65
2021-12-02 14:04:02,1.10,1.10,1.10,99.90,1038669,28,19909,-69
2021-12-02 14:04:41,1.00,1.00,1.00,99.90,1040229,28,20352,-71
2021-12-02 14:05:12,1.00,1.00,1.00,99.90,1045344,28,20282,-67
2021-12-02 14:05:43,1.10,1.10,1.10,99.90,1041140,28,19943,-69
2021-12-02 14:06:14,1.00,1.00,1.00,99.90,1038529,28,19909,-70
2021-12-02 14:06:45,1.10,1.10,1.10,99.90,1040412,28,20267,-70
2021-12-02 14:07:17,1.10,1.10,1.10,99.90,1041170,28,19905,-68
2021-12-02 14:07:47,1.10,1.10,1.10,99.90,1041256,28,19909,-67
2021-12-02 14:08:19,1.10,1.10,1.10,99.90,1033287,28,19910,-71
2021-12-02 14:08:50,1.10,1.10,1.10,99.90,1036986,28,19909,-69
2021-12-02 14:09:22,1.10,1.10,1.10,99.90,1032994,28,19917,-67
2021-12-02 14:09:59,1.10,1.10,1.10,99.90,1029339,28,19910,-65
2021-12-02 14:10:30,1.20,1.20,1.20,99.90,1032952,28,19906,-72
2021-12-02 14:11:01,1.20,1.20,1.20,99.90,1041053,28,19932,-70
2021-12-02 14:11:31,1.20,1.20,1.20,99.90,1046389,28,19916,-74
2021-12-02 14:12:08,1.20,1.20,1.20,99.90,1037193,28,19910,-74
2021-12-02 14:12:41,1.20,1.20,1.20,99.90,1040210,28,20312,-69
2021-12-02 14:13:13,1.20,1.20,1.20,99.90,1041125,28,20348,-71
2021-12-02 14:13:44,1.20,1.20,1.20,99.90,1040138,28,19914,-68
2021-12-02 14:14:16,1.30,1.30,1.30,99.90,1046047,28,19908,-70
2021-12-02 14:14:56,1.20,1.20,1.20,99.90,1044558,28,19972,-73
2021-12-02 14:15:28,1.30,1.30,1.30,99.90,1042863,28,19960,-67
2021-12-02 14:16:03,1.30,1.30,1.30,99.90,1049355,28,20010,-71
2021-12-02 14:16:34,1.30,1.30,1.30,99.90,1043368,28,20302,-72
2021-12-02 14:17:05,1.30,1.30,1.30,99.90,1040969,28,19916,-62
2021-12-02 14:17:49,1.30,1.30,1.30,99.90,1040380,28,20358,-67
2021-12-02 14:18:21,1.30,1.30,1.30,99.90,1037569,28,19916,-66
2021-12-02 14:18:52,1.20,1.20,1.20,99.90,1041080,28,19916,-69
2021-12-02 14:19:22,1.30,1.30,1.30,99.90,1043377,28,19909,-68
2021-12-02 14:20:04,1.20,1.20,1.20,99.90,1041323,28,19992,-70
2021-12-02 14:20:41,1.20,1.20,1.20,99.90,1049391,28,19924,-72
2021-12-02 14:21:12,1.20,1.20,1.20,99.90,1045420,28,19912,-69
2021-12-02 14:21:42,1.20,1.20,1.20,99.90,1045244,28,20363,-72
2021-12-02 14:22:13,1.20,1.20,1.20,99.90,1041026,28,19941,-69
2021-12-02 14:22:46,1.20,1.20,1.20,99.90,1045552,28,19912,-68
2021-12-02 14:23:18,1.20,1.20,1.20,99.90,1045210,28,19912,-68
2021-12-02 14:23:50,1.10,1.10,1.10,99.90,1033671,28,20320,-69
2021-12-02 14:24:20,1.20,1.20,1.20,99.90,1028996,28,19910,-68
2021-12-02 14:24:51,1.20,1.20,1.20,99.90,1037027,28,19932,-74
2021-12-02 14:25:22,1.20,1.20,1.20,99.90,1037034,28,19963,-66
2021-12-02 14:25:53,1.20,1.20,1.20,99.90,1032933,28,20008,-70
2021-12-02 14:26:28,1.20,1.20,1.20,99.90,1041239,28,19952,-76
2021-12-02 14:26:59,1.30,1.30,1.30,99.90,1036993,28,19916,-64
2021-12-02 14:27:30,1.20,1.20,1.20,99.90,1038081,28,19916,-66
2021-12-02 14:28:14,1.20,1.20,1.20,99.90,1040361,28,19993,-69
2021-12-02 14:28:49,1.30,1.30,1.30,99.90,1046150,28,19968,-68
2021-12-02 14:29:20,1.30,1.30,1.30,99.90,1051081,28,19909,-69
2021-12-02 14:30:06,1.30,1.30,1.30,99.90,1054114,28,19908,-66
2021-12-02 14:30:40,1.30,1.30,1.30,99.90,1050903,28,19909,-64
2021-12-02 14:31:30,1.30,1.30,1.30,99.90,1042390,28,19992,-65
2021-12-02 14:32:08,1.30,1.30,1.30,99.90,1045237,28,19909,-68
2021-12-02 14:32:40,1.30,1.30,1.30,99.90,1045082,28,19909,-66
2021-12-02 14:33:11,1.30,1.30,1.30,99.90,1049264,28,20374,-66
2021-12-02 14:33:42,1.40,1.40,1.40,99.90,1051144,28,19908,-70
2021-12-02 14:34:16,1.40,1.40,1.40,99.90,1053466,28,20378,-66
2021-12-02 14:34:58,1.40,1.40,1.40,99.90,1052909,28,19946,-65
2021-12-02 14:35:28,1.40,1.40,1.40,99.90,1045053,28,19912,-66
2021-12-02 14:36:00,1.40,1.40,1.40,99.90,1040926,28,20785,-65
2021-12-02 14:36:38,1.40,1.40,1.40,99.90,1045095,28,19908,-69
2021-12-02 14:37:14,1.50,1.50,1.50,99.90,1043760,28,20291,-68
2021-12-02 14:37:46,1.50,1.50,1.50,99.90,1043185,28,19952,-66
2021-12-02 14:38:17,1.50,1.50,1.50,99.90,1038966,28,19913,-64
2021-12-02 14:38:48,1.50,1.50,1.50,99.90,1037954,28,19913,-69
2021-12-02 14:39:23,1.50,1.50,1.50,99.90,1042647,28,19913,-64
2021-12-02 14:39:53,1.50,1.50,1.50,99.90,1045927,28,19909,-66
2021-12-02 14:40:42,1.50,1.50,1.50,99.90,1049304,28,19915,-70
2021-12-02 14:41:14,1.50,1.50,1.50,99.90,1049386,28,19909,-67
2021-12-02 14:41:45,1.50,1.50,1.50,99.90,1052424,28,19912,-68
2021-12-02 14:42:16,1.50,1.50,1.50,99.90,1048691,28,19912,-65
2021-12-02 14:42:46,1.50,1.50,1.50,99.90,1040743,28,19909,-63
2021-12-02 14:43:18,1.50,1.50,1.50,99.90,1040953,28,20387,-65
2021-12-02 14:43:53,1.50,1.50,1.50,99.90,1041304,28,19909,-64
2021-12-02 14:44:25,1.50,1.50,1.50,99.90,1046877,28,19916,-68
2021-12-02 14:44:56,1.50,1.50,1.50,99.90,1040932,28,19909,-68
2021-12-02 14:45:26,1.50,1.50,1.50,99.90,1036857,28,20384,-69
2021-12-02 14:46:15,1.50,1.50,1.50,99.90,1036392,28,19940,-69
2021-12-02 14:46:47,1.60,1.60,1.60,99.90,1042127,28,20360,-64
2021-12-02 14:47:17,1.60,1.60,1.60,99.90,1036857,28,19964,-63
2021-12-02 14:47:48,1.60,1.60,1.60,99.90,1036813,28,19963,-67
2021-12-02 14:48:22,1.60,1.60,1.60,99.90,1045176,28,19915,-66
2021-12-02 14:48:59,1.60,1.60,1.60,99.90,1045751,28,20318,-63
2021-12-02 14:49:38,1.50,1.50,1.50,99.90,1046468,28,19916,-67
2021-12-02 14:50:10,1.60,1.60,1.60,99.90,1042578,28,19909,-66
2021-12-02 14:50:41,1.60,1.60,1.60,99.90,1039065,28,19906,-67
2021-12-02 14:51:12,1.60,1.60,1.60,99.90,1042446,28,19909,-62
2021-12-02 14:51:47,1.60,1.60,1.60,99.90,1038327,28,19906,-68
2021-12-02 14:52:24,1.70,1.70,1.70,99.90,1037842,28,19906,-63
2021-12-02 14:52:55,1.70,1.70,1.70,99.90,1036763,28,19956,-66
2021-12-02 14:53:27,1.80,1.80,1.80,99.90,1044222,28,19909,-63
2021-12-02 14:53:58,1.80,1.80,1.80,99.90,1050502,28,19908,-65
2021-12-02 14:54:37,1.80,1.80,1.80,99.90,1054773,28,19908,-61
2021-12-02 15:04:35,2.10,2.10,2.10,99.90,1199193,22,19919,-48
2021-12-02 15:05:18,2.10,2.10,2.10,99.90,1030811,28,20383,-54
2021-12-02 15:05:49,2.10,2.10,2.10,99.90,1030463,28,19918,-50
2021-12-02 15:06:37,2.10,2.10,2.10,99.90,1029883,28,19962,-51
2021-12-02 15:07:09,2.10,2.10,2.10,99.90,1036701,28,19917,-50
2021-12-02 15:07:50,2.10,2.10,2.10,99.90,1035325,28,19910,-47
2021-12-02 15:08:20,2.00,2.00,2.00,99.90,1032704,28,20272,-49
2021-12-02 15:08:51,2.00,2.00,2.00,99.90,1028791,28,19914,-48
2021-12-02 15:09:26,2.00,2.00,2.00,99.90,1024698,28,20356,-48
2021-12-02 15:09:57,2.00,2.00,2.00,99.90,1025382,28,19997,-48
2021-12-02 15:10:32,2.00,2.00,2.00,99.90,1028753,28,20020,-50
2021-12-02 15:11:03,2.00,2.00,2.00,99.90,1031316,28,19911,-50
2021-12-02 15:11:34,2.00,2.00,2.00,99.90,1033802,28,20290,-49
2021-12-02 15:12:13,2.00,2.00,2.00,99.90,1036833,28,19945,-50
2021-12-02 15:12:44,2.00,2.00,2.00,99.90,1032877,28,19906,-47
2021-12-02 15:13:20,1.90,1.90,1.90,99.90,1030009,28,19910,-47
2021-12-02 15:13:51,1.90,1.90,1.90,99.90,1032855,28,19910,-49
2021-12-02 15:14:34,1.90,1.90,1.90,99.90,1032746,28,20276,-47
2021-12-02 15:15:06,1.80,1.80,1.80,99.90,1033989,28,19911,-48
2021-12-02 15:15:43,1.80,1.80,1.80,99.90,1032584,28,20009,-49
2021-12-02 15:16:14,1.80,1.80,1.80,99.90,1028773,28,19910,-48
2021-12-02 15:16:54,1.80,1.80,1.80,99.90,1028712,28,19961,-48
2021-12-02 15:17:33,1.80,1.80,1.80,99.90,1031032,28,19910,-47
2021-12-02 15:18:04,1.90,1.90,1.90,99.90,1035384,28,20370,-51
2021-12-02 15:18:59,1.80,1.80,1.80,99.90,1039356,28,19905,-48
2021-12-02 15:20:24,1.80,1.80,1.80,99.90,1036405,28,19941,-47
2021-12-02 15:21:40,1.80,1.80,1.80,99.90,1029761,28,19973,-46
2021-12-02 15:23:02,1.90,1.90,1.90,99.90,1032263,28,19918,-47
2021-12-02 15:24:36,1.80,1.80,1.80,99.90,1027089,28,19918,-48
2021-12-02 15:25:45,1.80,1.80,1.80,99.90,1035417,28,20012,-48
2021-12-02 15:27:10,1.80,1.80,1.80,99.90,1032780,28,19910,-47
2021-12-02 15:28:14,1.80,1.80,1.80,99.90,1033134,28,19913,-47
2021-12-02 15:29:50,1.80,1.80,1.80,99.90,1034970,28,19978,-47
2021-12-02 15:30:52,1.80,1.80,1.80,99.90,1032571,28,19956,-47
2021-12-02 15:31:44,1.90,1.90,1.90,99.90,1033200,28,19917,-48
2021-12-02 15:32:15,1.90,1.90,1.90,99.90,1036620,28,20000,-47
2021-12-02 15:32:53,1.90,1.90,1.90,99.90,1032729,28,19986,-47
2021-12-02 15:33:47,1.90,1.90,1.90,99.90,1024648,28,20327,-48
2021-12-02 15:34:34,1.90,1.90,1.90,99.90,1025652,28,19918,-46
2021-12-02 15:35:14,1.90,1.90,1.90,99.90,1032957,28,20395,-46
2021-12-02 15:35:50,1.90,1.90,1.90,99.90,1036780,28,19913,-48
2021-12-02 15:37:19,1.90,1.90,1.90,99.90,1028625,28,20046,-47
2021-12-02 15:38:21,1.90,1.90,1.90,99.90,1033182,28,19910,-47
2021-12-02 15:39:33,1.90,1.90,1.90,99.90,1033352,28,19933,-49
2021-12-02 15:40:48,1.90,1.90,1.90,99.90,1032854,28,20286,-50
2021-12-02 15:42:13,1.90,1.90,1.90,99.90,1032823,28,19916,-50
2021-12-02 15:43:26,1.90,1.90,1.90,99.90,1026385,28,20336,-49
2021-12-02 15:44:59,1.90,1.90,1.90,99.90,1032850,28,19937,-49
2021-12-02 15:46:39,1.80,1.80,1.80,99.90,1032772,28,19910,-53
2021-12-02 15:47:37,1.80,1.80,1.80,99.90,1032969,28,19910,-52
2021-12-02 15:49:04,1.80,1.80,1.80,99.90,1036304,28,19909,-49
2021-12-02 15:50:07,1.90,1.90,1.90,99.90,1035809,28,20350,-51
2021-12-02 15:51:16,1.80,1.80,1.80,99.90,1033956,28,20374,-48
2021-12-02 15:52:38,1.80,1.80,1.80,99.90,1036137,28,19916,-50
2021-12-02 15:53:43,1.80,1.80,1.80,99.90,1029551,28,20351,-52
2021-12-02 15:54:30,1.80,1.80,1.80,99.90,1032893,28,19910,-53
2021-12-02 15:55:26,1.80,1.80,1.80,99.90,1036550,28,19906,-52
2021-12-02 15:56:24,1.80,1.80,1.80,99.90,1028467,28,19917,-52
2021-12-02 15:57:02,1.80,1.80,1.80,99.90,1028599,28,20284,-51
2021-12-02 15:57:54,1.80,1.80,1.80,99.90,1027024,28,20001,-54
2021-12-02 15:59:15,1.80,1.80,1.80,99.90,1024482,29,19915,-53
2021-12-02 16:00:39,1.80,1.80,1.80,99.90,1033024,28,19910,-54
2021-12-02 16:01:59,1.80,1.80,1.80,99.90,1036881,28,19933,-53
2021-12-02 16:03:25,1.80,1.80,1.80,99.90,1037321,28,19957,-53
2021-12-02 16:04:39,1.70,1.70,1.70,99.90,1034302,28,19917,-53
2021-12-02 16:06:07,1.70,1.70,1.70,99.90,1036018,28,20406,-53
2021-12-02 16:07:16,1.80,1.80,1.80,99.90,1039597,28,19920,-51
2021-12-02 16:08:34,1.80,1.80,1.80,99.90,1036407,28,19909,-53
2021-12-02 16:11:30,1.80,1.80,1.80,99.90,1036866,28,19968,-53
2021-12-02 16:12:37,1.80,1.80,1.80,99.90,1034711,28,19910,-50
2021-12-02 16:13:26,1.80,1.80,1.80,99.90,1040483,28,20402,-53
2021-12-02 16:14:24,1.80,1.80,1.80,99.90,1035921,28,19936,-52
2021-12-02 16:15:32,1.80,1.80,1.80,99.90,1036533,28,19910,-50
2021-12-02 16:16:28,1.80,1.80,1.80,99.90,1036734,28,20004,-50
2021-12-02 16:17:00,1.80,1.80,1.80,99.90,1036637,28,20029,-51
2021-12-02 16:17:55,1.80,1.80,1.80,99.90,1024566,28,19915,-53
2021-12-02 16:18:47,1.80,1.80,1.80,99.90,1020484,29,20364,-54
2021-12-02 16:19:30,1.80,1.80,1.80,99.90,1030464,28,19909,-53
2021-12-02 16:20:06,1.70,1.70,1.70,99.90,1027876,28,20204,-52
2021-12-02 16:21:28,1.70,1.70,1.70,99.90,1024406,29,20005,-51
2021-12-02 16:22:25,1.70,1.70,1.70,99.90,1036267,28,19922,-51
2021-12-02 16:23:12,1.70,1.70,1.70,99.90,1036530,28,19910,-53
2021-12-02 16:24:56,1.70,1.70,1.70,99.90,1028154,28,19910,-50
2021-12-02 16:26:29,1.70,1.70,1.70,99.90,1036775,28,20005,-54
2021-12-02 16:27:35,1.70,1.70,1.70,99.90,1037292,28,19964,-50
2021-12-02 16:28:51,1.70,1.70,1.70,99.90,1037118,28,19910,-51
2021-12-02 16:30:18,1.70,1.70,1.70,99.90,1036517,28,20182,-53
2021-12-02 16:31:39,1.70,1.70,1.70,99.90,1037027,28,19932,-53
2021-12-02 16:32:57,1.70,1.70,1.70,99.90,1037017,28,19909,-54
2021-12-02 16:34:07,1.70,1.70,1.70,99.90,1036481,28,19996,-50
2021-12-02 16:36:07,1.70,1.70,1.70,99.90,1029770,28,19914,-52
2021-12-02 16:37:30,1.70,1.70,1.70,99.90,1036757,28,20287,-52
2021-12-02 16:38:07,1.80,1.80,1.80,99.90,1036036,28,19931,-53
2021-12-02 16:38:57,1.70,1.70,1.70,99.90,1036578,28,19964,-53
2021-12-02 16:39:36,1.70,1.70,1.70,99.90,1036420,28,19971,-53
2021-12-02 16:40:08,1.70,1.70,1.70,99.90,1036584,28,19917,-50
2021-12-02 16:40:48,1.70,1.70,1.70,99.90,1040639,28,19909,-50
2021-12-02 16:41:30,1.70,1.70,1.70,99.90,1037501,28,19941,-53
2021-12-02 16:42:01,1.70,1.70,1.70,99.90,1036843,28,19918,-50
2021-12-02 16:43:01,1.70,1.70,1.70,99.90,1036904,28,19909,-51
2021-12-02 16:44:55,1.70,1.70,1.70,99.90,1040522,28,19959,-50
2021-12-02 16:46:06,1.70,1.70,1.70,99.90,1039898,28,20417,-50
2021-12-02 16:47:15,1.80,1.80,1.80,99.90,1040100,28,19949,-50
2021-12-02 16:48:40,1.70,1.70,1.70,99.90,1039147,28,19916,-52
2021-12-02 16:49:52,1.70,1.70,1.70,99.90,1035745,28,19909,-53
2021-12-02 16:51:05,1.70,1.70,1.70,99.90,1035312,28,19916,-52
2021-12-02 16:52:17,1.70,1.70,1.70,99.90,1040172,28,19909,-50
2021-12-02 16:53:55,1.70,1.70,1.70,99.90,1040056,28,19979,-53
2021-12-02 16:55:00,1.80,1.80,1.80,99.90,1035667,28,19914,-53
2021-12-02 16:56:26,1.80,1.80,1.80,99.90,1036301,28,19909,-50
2021-12-02 16:57:45,1.80,1.80,1.80,99.90,1035433,28,20329,-51
2021-12-02 16:58:59,1.80,1.80,1.80,99.90,1035570,28,19913,-53
2021-12-02 17:00:22,1.80,1.80,1.80,99.90,1036793,28,19996,-52
2021-12-02 17:01:21,1.80,1.80,1.80,99.90,1039822,28,19910,-53
2021-12-02 17:02:11,1.80,1.80,1.80,99.90,1039841,28,19917,-50
2021-12-02 17:02:43,1.70,1.70,1.70,99.90,1040427,28,20320,-54
2021-12-02 17:03:21,1.80,1.80,1.80,99.90,1036255,28,20366,-54
2021-12-02 17:03:59,1.80,1.80,1.80,99.90,1036406,28,19910,-53
2021-12-02 17:04:34,1.70,1.70,1.70,99.90,1024317,29,19911,-50
2021-12-02 17:05:19,1.70,1.70,1.70,99.90,1023969,28,19906,-50
2021-12-02 17:06:02,1.70,1.70,1.70,99.90,1033106,28,19913,-50
2021-12-02 17:08:26,1.70,1.70,1.70,99.90,1037018,28,19952,-52
2021-12-02 17:09:24,1.70,1.70,1.70,99.90,1034607,28,19913,-50
2021-12-02 17:10:29,1.70,1.70,1.70,99.90,1040205,28,19909,-51
2021-12-02 17:11:32,1.70,1.70,1.70,99.90,1036460,28,19913,-51
2021-12-02 17:12:46,1.70,1.70,1.70,99.90,1036020,28,19917,-53
2021-12-02 17:13:58,1.70,1.70,1.70,99.90,1037880,28,19916,-53
2021-12-02 17:15:17,1.70,1.70,1.70,99.90,1036989,28,20385,-52
2021-12-02 17:16:19,1.70,1.70,1.70,99.90,1037116,28,19909,-52
2021-12-02 17:17:40,1.70,1.70,1.70,99.90,1040318,28,19916,-50
2021-12-02 17:18:47,1.70,1.70,1.70,99.90,1037254,28,20275,-52
2021-12-02 17:20:06,1.70,1.70,1.70,99.90,1032296,28,19909,-54
2021-12-02 17:21:17,1.70,1.70,1.70,99.90,1036121,28,19913,-50
2021-12-02 17:22:21,1.70,1.70,1.70,99.90,1040798,28,19909,-51
2021-12-02 17:23:29,1.70,1.70,1.70,99.90,1040739,28,19910,-51
2021-12-02 17:24:29,1.70,1.70,1.70,99.90,1040714,28,19910,-52
2021-12-02 17:25:43,1.70,1.70,1.70,99.90,1040897,28,20000,-54
2021-12-02 17:26:53,1.70,1.70,1.70,99.90,1037683,28,19910,-51
2021-12-02 17:27:26,1.70,1.70,1.70,99.90,1040967,28,19909,-54
2021-12-02 17:28:05,1.70,1.70,1.70,99.90,1036965,28,19909,-53
2021-12-02 17:28:50,1.70,1.70,1.70,99.90,1032555,28,20283,-53
2021-12-02 17:29:33,1.70,1.70,1.70,99.90,1027689,28,19988,-49
2021-12-02 17:30:12,1.70,1.70,1.70,99.90,1033020,28,19910,-53
2021-12-02 17:30:50,1.70,1.70,1.70,99.90,1033138,28,19914,-52
2021-12-02 17:31:22,1.70,1.70,1.70,99.90,1028927,28,19954,-50
2021-12-02 17:32:30,1.70,1.70,1.70,99.90,1031896,28,19910,-53
2021-12-02 17:33:53,1.70,1.70,1.70,99.90,1035756,28,19910,-51
2021-12-02 17:35:16,1.70,1.70,1.70,99.90,1040750,28,19910,-53
2021-12-02 17:36:30,1.70,1.70,1.70,99.90,1028969,28,19921,-52
2021-12-02 17:38:02,1.70,1.70,1.70,99.90,1040567,28,19932,-49
2021-12-02 17:39:16,1.70,1.70,1.70,99.90,1040733,28,19909,-51
2021-12-02 17:40:16,1.70,1.70,1.70,99.90,1040802,28,19909,-53
2021-12-02 17:41:41,1.60,1.60,1.60,99.90,1037044,28,19987,-50
2021-12-02 17:43:05,1.70,1.70,1.70,99.90,1033082,28,19918,-51
2021-12-02 17:44:22,1.60,1.60,1.60,99.90,1040591,28,20285,-53
2021-12-02 17:45:28,1.60,1.60,1.60,99.90,1040437,28,20015,-53
2021-12-02 17:47:00,1.60,1.60,1.60,99.90,1040790,28,19934,-51
2021-12-02 17:48:05,1.60,1.60,1.60,99.90,1041106,28,20378,-52
2021-12-02 17:49:17,1.60,1.60,1.60,99.90,1039140,28,20449,-50
2021-12-02 17:50:11,1.60,1.60,1.60,99.90,1040247,28,19909,-53
2021-12-02 17:51:05,1.50,1.50,1.50,99.90,1036904,28,19910,-51
2021-12-02 17:51:38,1.50,1.50,1.50,99.90,1037047,28,19941,-53
2021-12-02 17:52:10,1.50,1.50,1.50,99.90,1024824,28,19911,-50
2021-12-02 17:52:43,1.50,1.50,1.50,99.90,1028577,28,19917,-53
2021-12-02 17:53:40,1.50,1.50,1.50,99.90,1028578,28,20283,-50
2021-12-02 17:54:20,1.50,1.50,1.50,99.90,1036305,28,19992,-50
2021-12-02 17:55:29,1.50,1.50,1.50,99.90,1037000,28,20040,-49
2021-12-02 17:56:26,1.50,1.50,1.50,99.90,1038381,28,19909,-50
2021-12-02 17:57:27,1.60,1.60,1.60,99.90,1036730,28,20397,-53
2021-12-02 17:58:26,1.60,1.60,1.60,99.90,1036457,28,19909,-51
2021-12-02 17:59:49,1.60,1.60,1.60,99.90,1037500,28,20000,-50
2021-12-02 18:01:12,1.60,1.60,1.60,99.90,1038260,28,19916,-49
2021-12-02 18:02:33,1.60,1.60,1.60,99.90,1039126,28,19925,-50
2021-12-02 18:05:30,1.70,1.70,1.70,99.90,1041176,28,20057,-53
2021-12-02 18:06:50,1.60,1.60,1.60,99.90,1029241,28,19922,-49
2021-12-02 18:08:04,1.70,1.70,1.70,99.90,1038413,28,20393,-52
2021-12-02 18:09:27,1.60,1.60,1.60,99.90,1040886,28,19988,-53
2021-12-02 18:10:49,1.60,1.60,1.60,99.90,1033170,28,19910,-50
2021-12-02 18:11:53,1.60,1.60,1.60,99.90,1040833,28,19909,-51
2021-12-02 18:12:58,1.60,1.60,1.60,99.90,1040969,28,19916,-51
2021-12-02 18:13:45,1.60,1.60,1.60,99.90,1039621,28,20001,-49
2021-12-02 18:14:18,1.60,1.60,1.60,99.90,1040981,28,19909,-49
2021-12-02 18:14:56,1.60,1.60,1.60,99.90,1040415,28,19909,-50
2021-12-02 18:15:29,1.60,1.60,1.60,99.90,1032728,28,19910,-50
2021-12-02 18:16:07,1.60,1.60,1.60,99.90,1032099,28,19929,-50
2021-12-02 18:16:39,1.60,1.60,1.60,99.90,1028666,28,19937,-53
2021-12-02 18:17:14,1.60,1.60,1.60,99.90,1029784,28,19918,-49
2021-12-02 18:17:46,1.60,1.60,1.60,99.90,1031837,28,19914,-49
2021-12-02 18:18:34,1.60,1.60,1.60,99.90,1030068,28,19916,-51
2021-12-02 18:19:48,1.60,1.60,1.60,99.90,1029180,28,20002,-50
2021-12-02 18:21:08,1.60,1.60,1.60,99.90,1040414,28,19956,-49
2021-12-02 18:22:19,1.60,1.60,1.60,99.90,1040708,28,19909,-52
2021-12-02 18:23:28,1.60,1.60,1.60,99.90,1037973,28,19936,-49
2021-12-02 18:24:28,1.60,1.60,1.60,99.90,1033170,28,19916,-50
2021-12-02 18:25:42,1.60,1.60,1.60,99.90,1033601,28,19910,-49
2021-12-02 18:27:09,1.50,1.50,1.50,99.90,1033224,28,19995,-49
2021-12-02 18:28:45,1.50,1.50,1.50,99.90,1036957,28,19909,-50
2021-12-02 18:29:52,1.50,1.50,1.50,99.90,1032707,28,19960,-50
2021-12-02 18:31:02,1.50,1.50,1.50,99.90,1033627,28,19910,-50
2021-12-02 18:32:05,1.50,1.50,1.50,99.90,1033597,28,19916,-50
2021-12-02 18:33:01,1.50,1.50,1.50,99.90,1032851,28,19910,-52
2021-12-02 18:34:09,1.50,1.50,1.50,99.90,1032908,28,19961,-51
2021-12-02 18:35:19,1.50,1.50,1.50,99.90,1032855,28,19910,-53
2021-12-02 18:36:12,1.50,1.50,1.50,99.90,1033157,28,19917,-51
2021-12-02 18:36:46,1.50,1.50,1.50,99.90,1033039,28,19910,-51
2021-12-02 18:37:28,1.50,1.50,1.50,99.90,1032810,28,19995,-50
2021-12-02 18:38:09,1.50,1.50,1.50,99.90,1028708,28,19966,-50
2021-12-02 18:38:48,1.50,1.50,1.50,99.90,1028587,28,19973,-50
2021-12-02 18:39:25,1.40,1.40,1.40,99.90,1025005,29,19914,-52
2021-12-02 18:39:57,1.40,1.40,1.40,99.90,1028225,28,19910,-53
2021-12-02 18:40:28,1.40,1.40,1.40,99.90,1031136,28,20311,-51
2021-12-02 18:40:59,1.40,1.40,1.40,99.90,1033013,28,19909,-50
2021-12-02 18:41:30,1.40,1.40,1.40,99.90,1033310,28,20363,-50
2021-12-02 18:42:01,1.40,1.40,1.40,99.90,1033172,28,19957,-48
2021-12-02 18:42:39,1.50,1.50,1.50,99.90,1036856,28,19909,-49
2021-12-02 18:43:11,1.50,1.50,1.50,99.90,1036858,28,19955,-51
2021-12-02 18:43:50,1.50,1.50,1.50,99.90,1037042,28,19916,-50
2021-12-02 18:44:24,1.40,1.40,1.40,99.90,1037002,28,20322,-51
2021-12-02 18:44:58,1.40,1.40,1.40,99.90,1028959,28,20374,-53
2021-12-02 18:45:31,1.40,1.40,1.40,99.90,1029034,28,19910,-50
2021-12-02 18:46:05,1.40,1.40,1.40,99.90,1016861,29,20361,-50
2021-12-02 18:46:44,1.40,1.40,1.40,99.90,1024707,29,19957,-53
2021-12-02 18:48:22,1.40,1.40,1.40,99.90,1020823,29,19911,-49
2021-12-02 18:49:38,1.40,1.40,1.40,99.90,1031361,28,19909,-49
2021-12-02 18:50:58,1.40,1.40,1.40,99.90,1033412,28,19910,-51
2021-12-02 18:51:56,1.30,1.30,1.30,99.90,1033248,28,19910,-50
2021-12-02 18:53:00,1.30,1.30,1.30,99.90,1033380,28,20282,-48
2021-12-02 18:54:05,1.30,1.30,1.30,99.90,1033508,28,19910,-51
2021-12-02 18:55:23,1.30,1.30,1.30,99.90,1033094,28,19910,-53
2021-12-02 18:56:27,1.30,1.30,1.30,99.90,1033085,28,19910,-50
2021-12-02 18:57:54,1.20,1.20,1.20,99.90,1023234,28,19911,-52
2021-12-02 18:59:02,1.20,1.20,1.20,99.90,1025003,28,20399,-50
2021-12-02 18:59:58,1.20,1.20,1.20,99.90,1017202,29,20113,-50
2021-12-02 19:00:56,1.10,1.10,1.10,99.90,1033141,28,20379,-52
2021-12-02 19:02:25,1.00,1.00,1.00,99.90,1032495,28,20012,-50
2021-12-02 19:03:26,1.00,1.00,1.00,99.90,1034106,28,19918,-50
2021-12-02 19:04:57,0.90,0.90,0.90,99.90,1036760,28,19909,-51
2021-12-02 19:06:12,0.90,0.90,0.90,99.90,1036883,28,20697,-50
2021-12-02 19:07:28,0.80,0.80,0.80,99.90,1033193,28,19920,-52
2021-12-02 19:08:32,0.80,0.80,0.80,99.90,1033055,28,19910,-50
2021-12-02 19:09:21,0.80,0.80,0.80,99.90,1032359,28,19918,-52
2021-12-02 19:10:04,0.80,0.80,0.80,99.90,1024682,29,20006,-50
2021-12-02 19:11:01,0.80,0.80,0.80,99.90,1024812,29,19910,-52
2021-12-02 19:11:59,0.80,0.80,0.80,99.90,1034193,28,20445,-50
2021-12-02 19:13:05,0.70,0.70,0.70,99.90,1032749,28,19910,-51
2021-12-02 19:14:06,0.80,0.80,0.80,99.90,1032061,28,20402,-52
2021-12-02 19:15:11,0.70,0.70,0.70,99.90,1032168,28,20451,-53
2021-12-02 19:16:37,0.70,0.70,0.70,99.90,1032528,28,19910,-52
2021-12-02 19:18:04,0.70,0.70,0.70,99.90,1032316,28,20359,-49
2021-12-02 19:19:39,0.70,0.70,0.70,99.90,1030133,28,20450,-52
2021-12-02 19:21:05,0.70,0.70,0.70,99.90,1032429,28,19916,-51
2021-12-02 19:22:18,0.70,0.70,0.70,99.90,1032400,28,19910,-52
2021-12-02 19:23:54,0.70,0.70,0.70,99.90,1032306,28,19937,-49
2021-12-02 19:25:00,0.70,0.70,0.70,99.90,1032154,28,19910,-49
2021-12-02 19:26:06,0.70,0.70,0.70,99.90,1032275,28,19957,-49
2021-12-02 19:27:30,0.60,0.60,0.60,99.90,1031561,28,20027,-51
2021-12-02 19:29:03,0.60,0.60,0.60,99.90,1036417,28,20422,-50
2021-12-02 19:29:37,0.70,0.70,0.70,99.90,1036490,28,19910,-51
2021-12-02 19:30:24,0.60,0.60,0.60,99.90,1036710,28,20393,-49
2021-12-02 19:31:08,0.70,0.70,0.70,99.90,1036775,28,19910,-51
2021-12-02 19:31:50,0.60,0.60,0.60,99.90,1032765,28,20291,-48
2021-12-02 19:32:26,0.60,0.60,0.60,99.90,1032822,28,19973,-48
2021-12-02 19:32:59,0.60,0.60,0.60,99.90,1028676,28,19917,-47
2021-12-02 19:34:05,0.60,0.60,0.60,99.90,1032807,28,19978,-49
2021-12-02 19:35:14,0.60,0.60,0.60,99.90,1035316,28,19910,-46
2021-12-02 19:36:10,0.60,0.60,0.60,99.90,1036112,28,20485,-47
2021-12-02 19:37:26,0.60,0.60,0.60,99.90,1036262,28,19913,-47
2021-12-02 19:38:33,0.60,0.60,0.60,99.90,1032598,28,19917,-47
2021-12-02 19:39:31,0.60,0.60,0.60,99.90,1032144,28,19953,-47
2021-12-02 19:40:44,0.60,0.60,0.60,99.90,1030465,28,19949,-47
2021-12-02 19:42:18,0.60,0.60,0.60,99.90,1028543,28,20361,-48
2021-12-02 19:43:27,0.60,0.60,0.60,99.90,1029891,28,20439,-48
2021-12-02 19:44:23,0.60,0.60,0.60,99.90,1028517,28,19910,-52
2021-12-02 19:45:20,0.60,0.60,0.60,99.90,1031825,28,20331,-47
2021-12-02 19:46:31,0.60,0.60,0.60,99.90,1032599,28,19909,-46
2021-12-02 19:48:01,0.60,0.60,0.60,99.90,1024618,29,19917,-47
2021-12-02 19:49:28,0.60,0.60,0.60,99.90,1032080,28,20081,-46
2021-12-02 19:50:52,0.60,0.60,0.60,99.90,1032318,28,19913,-47
2021-12-02 19:51:34,0.60,0.60,0.60,99.90,1030696,28,19918,-47
2021-12-02 19:52:05,0.60,0.60,0.60,99.90,1032504,28,19910,-46
2021-12-02 19:52:42,0.60,0.60,0.60,99.90,1032521,28,20342,-47
2021-12-02 19:53:20,0.60,0.60,0.60,99.90,1028767,28,19914,-47
2021-12-02 19:54:00,0.60,0.60,0.60,99.90,1028396,28,19917,-47
2021-12-02 19:54:42,0.60,0.60,0.60,99.90,1020398,29,19950,-46
2021-12-02 19:55:27,0.50,0.50,0.50,99.90,1028502,28,19993,-46
2021-12-02 19:55:57,0.60,0.60,0.60,99.90,1028505,28,19910,-46
2021-12-02 19:56:29,0.50,0.50,0.50,99.90,1035400,28,20367,-47
2021-12-02 19:57:01,0.60,0.60,0.60,99.90,1034349,28,20003,-47
2021-12-02 19:57:32,0.50,0.50,0.50,99.90,1028400,28,20045,-46
2021-12-02 19:58:09,0.60,0.60,0.60,99.90,1020410,29,20360,-46
2021-12-02 19:58:47,0.60,0.60,0.60,99.90,1020658,29,19914,-47
2021-12-02 19:59:18,0.60,0.60,0.60,99.90,1024418,29,20396,-48
2021-12-02 19:59:59,0.60,0.60,0.60,99.90,1029428,28,20018,-47
2021-12-02 20:00:33,0.60,0.60,0.60,99.90,1024446,28,19910,-48
2021-12-02 20:01:13,0.60,0.60,0.60,99.90,1024779,28,19918,-47
2021-12-02 20:01:55,0.50,0.50,0.50,99.90,1024382,29,19910,-47
2021-12-02 20:03:18,0.60,0.60,0.60,99.90,1035681,28,19909,-47
2021-12-02 20:04:36,0.50,0.50,0.50,99.90,1042082,28,19913,-48
2021-12-02 20:05:55,0.50,0.50,0.50,99.90,1031898,28,19910,-47
2021-12-02 20:06:57,0.60,0.60,0.60,99.90,1036164,28,19917,-46
2021-12-02 20:08:23,0.50,0.50,0.50,99.90,1036070,28,19909,-49
2021-12-02 20:09:18,0.60,0.60,0.60,99.90,1029974,28,20466,-47
2021-12-02 20:10:10,0.50,0.50,0.50,99.90,1036157,28,19918,-47
2021-12-02 20:11:28,0.60,0.60,0.60,99.90,1035714,28,19916,-48
2021-12-02 20:12:42,0.60,0.60,0.60,99.90,1016668,29,19946,-47
2021-12-02 20:14:11,0.50,0.50,0.50,99.90,1013154,29,19911,-48
2021-12-02 20:15:55,0.50,0.50,0.50,99.90,1028526,28,19961,-46
2021-12-02 20:17:09,0.50,0.50,0.50,99.90,1020399,29,19991,-48
2021-12-02 20:18:20,0.60,0.60,0.60,99.90,1026398,28,20019,-48
2021-12-02 20:19:49,0.60,0.60,0.60,99.90,1026522,28,19922,-48
2021-12-02 20:20:52,0.60,0.60,0.60,99.90,1030499,28,19964,-48
2021-12-02 20:21:32,0.60,0.60,0.60,99.90,1028551,28,19910,-47
2021-12-02 20:22:08,0.60,0.60,0.60,99.90,1026451,28,19957,-48
2021-12-02 20:22:53,0.60,0.60,0.60,99.90,1024352,29,20002,-48
2021-12-02 20:23:30,0.60,0.60,0.60,99.90,1028367,28,19910,-48
2021-12-02 20:24:03,0.60,0.60,0.60,99.90,1024542,28,19911,-48
2021-12-02 20:24:41,0.60,0.60,0.60,99.90,1024479,29,19911,-48
2021-12-02 20:25:20,0.60,0.60,0.60,99.90,1026959,28,19918,-47
2021-12-02 20:26:43,0.60,0.60,0.60,99.90,1028190,28,19922,-49
2021-12-02 20:27:41,0.60,0.60,0.60,99.90,1010313,29,20011,-48
2021-12-02 20:28:36,0.60,0.60,0.60,99.90,1016457,29,19974,-48
2021-12-02 20:29:37,0.60,0.60,0.60,99.90,1027516,28,19938,-48
2021-12-02 20:30:45,0.60,0.60,0.60,99.90,1027737,28,19953,-48
2021-12-02 20:32:10,0.60,0.60,0.60,99.90,1028177,28,20384,-49
2021-12-02 20:33:00,0.50,0.50,0.50,99.90,1023207,29,20408,-49
2021-12-02 20:34:11,0.60,0.60,0.60,99.90,1024316,29,19940,-48
2021-12-02 20:35:43,0.50,0.50,0.50,99.90,1028157,28,19910,-47
2021-12-02 20:36:51,0.50,0.50,0.50,99.90,1025036,28,19946,-48
2021-12-02 20:38:21,0.50,0.50,0.50,99.90,1024340,29,19993,-48
2021-12-02 20:39:19,0.50,0.50,0.50,99.90,1022751,28,19914,-47
2021-12-02 20:40:34,0.50,0.50,0.50,99.90,1031368,28,19964,-48
2021-12-02 20:42:15,0.50,0.50,0.50,99.90,1030960,28,19942,-49
2021-12-02 20:43:40,0.50,0.50,0.50,99.90,1026326,28,19918,-48
2021-12-02 20:44:48,0.50,0.50,0.50,99.90,1026358,28,19917,-48
2021-12-02 20:45:24,0.50,0.50,0.50,99.90,1028142,28,19940,-48
2021-12-02 20:46:01,0.50,0.50,0.50,99.90,1032469,28,20275,-48
2021-12-02 20:46:55,0.50,0.50,0.50,99.90,1032365,28,19906,-49
2021-12-02 20:47:35,0.50,0.50,0.50,99.90,1023918,29,19911,-50
2021-12-02 20:48:30,0.50,0.50,0.50,99.90,1020398,29,19915,-49
2021-12-02 20:49:03,0.50,0.50,0.50,99.90,1024653,28,19910,-50
2021-12-02 20:50:33,0.50,0.50,0.50,99.90,1028140,28,19917,-48
2021-12-02 20:51:35,0.50,0.50,0.50,99.90,1023914,28,20352,-50
2021-12-02 20:52:44,0.50,0.50,0.50,99.90,1031823,28,19916,-48
2021-12-02 20:53:46,0.50,0.50,0.50,99.90,1031753,28,19952,-48
2021-12-02 20:54:59,0.60,0.60,0.60,99.90,1029996,28,19910,-51
2021-12-02 20:56:13,0.50,0.50,0.50,99.90,1032035,28,20005,-48
2021-12-02 20:57:13,0.50,0.50,0.50,99.90,1020021,29,19911,-52
2021-12-02 20:58:25,0.50,0.50,0.50,99.90,1012367,29,19912,-48
2021-12-02 20:59:49,0.50,0.50,0.50,99.90,1015877,29,20272,-47
2021-12-02 21:00:43,0.50,0.50,0.50,99.90,1016850,29,19911,-48
2021-12-02 21:02:09,0.50,0.50,0.50,99.90,1016299,29,19911,-46
2021-12-02 21:03:16,0.50,0.50,0.50,99.90,1016504,29,19953,-47
2021-12-02 21:04:40,0.50,0.50,0.50,99.90,1016604,29,19967,-48
2021-12-02 21:05:57,0.50,0.50,0.50,99.90,1020124,29,19915,-47
2021-12-02 21:06:27,0.50,0.50,0.50,99.90,1020338,29,20408,-47
2021-12-02 21:07:04,0.50,0.50,0.50,99.90,1020330,29,19917,-48
2021-12-02 21:07:37,0.50,0.50,0.50,99.90,1020454,29,19930,-48
2021-12-02 21:08:09,0.50,0.50,0.50,99.90,1020263,29,19915,-47
2021-12-02 21:08:45,0.50,0.50,0.50,99.90,1016385,29,20033,-47
2021-12-02 21:09:27,0.50,0.50,0.50,99.90,1012473,29,20362,-47
2021-12-02 21:10:10,0.40,0.40,0.40,99.90,1008702,29,19911,-47
2021-12-02 21:10:56,0.40,0.40,0.40,99.90,1017787,29,19911,-47
2021-12-02 21:11:44,0.40,0.40,0.40,99.90,1020420,29,19951,-50
2021-12-02 21:13:10,0.40,0.40,0.40,99.90,1021543,29,20006,-49
2021-12-02 21:14:07,0.50,0.50,0.50,99.90,1020691,29,19911,-47
2021-12-02 21:14:58,0.40,0.40,0.40,99.90,1020416,29,20341,-47
2021-12-02 21:16:03,0.40,0.40,0.40,99.90,1019574,29,20372,-48
2021-12-02 21:17:30,0.40,0.40,0.40,99.90,1014933,29,19918,-47
2021-12-02 21:18:39,0.40,0.40,0.40,99.90,1020345,29,20292,-50
2021-12-02 21:20:03,0.40,0.40,0.40,99.90,1008899,29,19919,-48
2021-12-02 21:21:32,0.40,0.40,0.40,99.90,1020263,29,19911,-48
2021-12-02 21:22:44,0.40,0.40,0.40,99.90,1019927,29,20369,-48
2021-12-02 21:23:47,0.40,0.40,0.40,99.90,1020021,29,19915,-48
2021-12-02 21:24:48,0.40,0.40,0.40,99.90,1010971,29,20002,-47
2021-12-02 21:25:58,0.40,0.40,0.40,99.90,1013435,29,20389,-47
2021-12-02 21:26:54,0.40,0.40,0.40,99.90,1016416,29,19912,-48
2021-12-02 21:28:34,0.40,0.40,0.40,99.90,1016238,29,20361,-46
2021-12-02 21:29:46,0.40,0.40,0.40,99.90,1020142,29,19911,-47
2021-12-02 21:31:01,0.40,0.40,0.40,99.90,1019849,29,20057,-48
2021-12-02 21:31:57,0.30,0.30,0.30,99.90,1020309,29,19911,-47
2021-12-02 21:32:40,0.40,0.40,0.40,99.90,1020379,29,19911,-50
2021-12-02 21:33:17,0.40,0.40,0.40,99.90,1016413,29,20392,-49
2021-12-02 21:33:55,0.40,0.40,0.40,99.90,1012382,29,19919,-49
2021-12-02 21:34:35,0.30,0.30,0.30,99.90,1012371,29,19991,-48
2021-12-02 21:35:08,0.40,0.40,0.40,99.90,1011749,29,20370,-49
2021-12-02 21:35:57,0.40,0.40,0.40,99.90,1018944,29,20280,-49
2021-12-02 21:37:25,0.30,0.30,0.30,99.90,1017045,28,19912,-49
2021-12-02 21:38:34,0.30,0.30,0.30,99.90,1027744,28,19911,-50
2021-12-02 21:39:49,0.30,0.30,0.30,99.90,1028242,28,19914,-47
2021-12-02 21:40:55,0.30,0.30,0.30,99.90,1028148,28,20502,-49
2021-12-02 21:42:23,0.40,0.40,0.40,99.90,1028052,28,19985,-51
2021-12-02 21:43:13,0.30,0.30,0.30,99.90,1028277,28,20082,-48
2021-12-02 21:44:42,0.30,0.30,0.30,99.90,1027722,28,19917,-49
2021-12-02 21:46:09,0.30,0.30,0.30,99.90,1028089,28,19914,-50
2021-12-02 21:47:17,0.30,0.30,0.30,99.90,1028134,28,20407,-51
2021-12-02 21:48:34,0.40,0.40,0.40,99.90,1027880,28,19917,-46
2021-12-02 21:50:18,0.30,0.30,0.30,99.90,1027251,28,19910,-49
2021-12-02 21:51:33,0.30,0.30,0.30,99.90,1028352,28,20399,-49
2021-12-02 21:52:42,0.30,0.30,0.30,99.90,1028197,28,19916,-48
2021-12-02 21:54:22,0.30,0.30,0.30,99.90,1024867,29,19965,-49
2021-12-02 21:55:22,0.30,0.30,0.30,99.90,1023167,29,19946,-49
2021-12-02 21:56:06,0.30,0.30,0.30,99.90,1024844,28,20030,-48
2021-12-02 21:56:36,0.30,0.30,0.30,99.90,1025580,28,19910,-51
2021-12-02 21:57:08,0.30,0.30,0.30,99.90,1033125,28,19944,-50
2021-12-02 21:57:39,0.30,0.30,0.30,99.90,1033122,28,20393,-50
2021-12-02 21:58:12,0.30,0.30,0.30,99.90,1033130,28,20426,-47
2021-12-02 21:58:42,0.30,0.30,0.30,99.90,1033110,28,19992,-47
2021-12-02 21:59:14,0.30,0.30,0.30,99.90,1033049,28,19909,-48
2021-12-02 21:59:47,0.30,0.30,0.30,99.90,1034223,28,19913,-52
2021-12-02 22:00:47,0.20,0.20,0.20,99.90,1041250,28,20484,-49
2021-12-02 22:01:20,0.20,0.20,0.20,99.90,1036710,28,20323,-47
2021-12-02 22:01:52,0.20,0.20,0.20,99.90,1032869,28,19910,-50
2021-12-02 22:02:22,0.20,0.20,0.20,99.90,1029044,28,20327,-52
2021-12-02 22:02:53,0.20,0.20,0.20,99.90,1029687,28,19937,-47
2021-12-02 22:03:24,0.20,0.20,0.20,99.90,1033416,28,19906,-48
2021-12-02 22:03:55,0.20,0.20,0.20,99.90,1037166,28,20346,-49
2021-12-02 22:04:26,0.20,0.20,0.20,99.90,1037048,28,19944,-50
2021-12-02 22:04:57,0.20,0.20,0.20,99.90,1032870,28,19917,-52
2021-12-02 22:05:28,0.20,0.20,0.20,99.90,1032907,28,20371,-49
2021-12-02 22:06:02,0.20,0.20,0.20,99.90,1025220,28,19911,-48
2021-12-02 22:06:33,0.20,0.20,0.20,99.90,1029689,28,19910,-50
2021-12-02 22:07:03,0.20,0.20,0.20,99.90,1029073,28,20327,-49
2021-12-02 22:07:34,0.20,0.20,0.20,99.90,1030471,28,19912,-48
2021-12-02 22:08:05,0.20,0.20,0.20,99.90,1032927,28,20271,-51
2021-12-02 22:08:36,0.20,0.20,0.20,99.90,1033267,28,20390,-47
2021-12-02 22:09:06,0.20,0.20,0.20,99.90,1032918,28,19993,-47
2021-12-02 22:09:37,0.20,0.20,0.20,99.90,1033162,28,20342,-50
2021-12-02 22:10:12,0.20,0.20,0.20,99.90,1037177,28,20005,-49
2021-12-02 22:10:43,0.10,0.10,0.10,99.90,1037921,28,20295,-48
2021-12-02 22:11:14,0.10,0.10,0.10,99.90,1041165,28,19916,-50
2021-12-02 22:11:44,0.10,0.10,0.10,99.90,1041201,28,19913,-47
2021-12-02 22:12:15,0.20,0.20,0.20,99.90,1036947,28,20004,-48
2021-12-02 22:12:48,0.10,0.10,0.10,99.90,1037203,28,19909,-51
2021-12-02 22:13:18,0.10,0.10,0.10,99.90,1032979,28,19910,-49
2021-12-02 22:13:49,0.10,0.10,0.10,99.90,1033481,28,19910,-50
2021-12-02 22:14:24,0.10,0.10,0.10,99.90,1028888,28,20384,-51
2021-12-02 22:14:54,0.10,0.10,0.10,99.90,1029986,28,19965,-47
2021-12-02 22:15:25,0.10,0.10,0.10,99.90,1033116,28,19972,-50
2021-12-02 22:15:58,0.10,0.10,0.10,99.90,1033773,28,19910,-49
2021-12-02 22:16:28,0.10,0.10,0.10,99.90,1028847,28,19964,-51
2021-12-02 22:16:59,0.10,0.10,0.10,99.90,1029004,28,19911,-51
2021-12-02 22:17:30,0.10,0.10,0.10,99.90,1029000,28,19945,-50
2021-12-02 22:18:01,0.10,0.10,0.10,99.90,1029623,28,19907,-49
2021-12-02 22:18:31,0.10,0.10,0.10,99.90,1033129,28,19984,-50
2021-12-02 22:19:02,0.10,0.10,0.10,99.90,1037177,28,19944,-49
2021-12-02 22:19:33,0.10,0.10,0.10,99.90,1037047,28,19910,-48
2021-12-02 22:20:04,0.10,0.10,0.10,99.90,1037329,28,19912,-51
2021-12-02 22:20:35,0.10,0.10,0.10,99.90,1041209,28,19909,-50
2021-12-02 22:21:06,0.10,0.10,0.10,99.90,1041169,28,19917,-50
2021-12-02 22:21:36,0.10,0.10,0.10,99.90,1040895,28,19991,-49
2021-12-02 22:22:07,0.00,0.00,0.00,99.90,1041122,28,19976,-49
2021-12-02 22:22:39,0.10,0.10,0.10,99.90,1032950,28,20463,-50
2021-12-02 22:23:09,0.00,0.00,0.00,99.90,1029001,28,19914,-49
2021-12-02 22:23:40,0.00,0.00,0.00,99.90,1029058,28,19910,-51
2021-12-02 22:24:11,0.00,0.00,0.00,99.90,1029551,28,20005,-51
2021-12-02 22:24:41,0.00,0.00,0.00,99.90,1037083,28,19909,-48
2021-12-02 22:25:13,0.00,0.00,0.00,99.90,1037450,28,19963,-47
2021-12-02 22:25:43,0.00,0.00,0.00,99.90,1041194,28,19909,-48
2021-12-02 22:26:14,0.00,0.00,0.00,99.90,1037019,28,19913,-48
2021-12-02 22:26:45,0.00,0.00,0.00,99.90,1037013,28,20004,-48
2021-12-02 22:27:16,0.00,0.00,0.00,99.90,1032862,28,19906,-48
2021-12-02 22:27:47,0.00,0.00,0.00,99.90,1032938,28,19944,-48
2021-12-02 22:28:18,0.00,0.00,0.00,99.90,1025023,29,19957,-48
2021-12-02 22:28:49,0.00,0.00,0.00,99.90,1032830,28,20372,-48
2021-12-02 22:29:19,0.00,0.00,0.00,99.90,1028925,28,19906,-50
2021-12-02 22:29:50,0.00,0.00,0.00,99.90,1028945,28,20280,-47
2021-12-02 22:30:21,0.00,0.00,0.00,99.90,1028912,28,19986,-49
2021-12-02 22:30:52,0.00,0.00,0.00,99.90,1033193,28,20240,-47
2021-12-02 22:31:23,0.00,0.00,0.00,99.90,1036990,28,19968,-47
2021-12-02 22:32:02,0.00,0.00,0.00,99.90,1037331,28,19924,-49
2021-12-02 22:32:35,0.00,0.00,0.00,99.90,1037996,28,19914,-49
2021-12-02 22:33:06,0.00,0.00,0.00,99.90,1037530,28,20004,-48
2021-12-02 22:33:37,0.00,0.00,0.00,99.90,1037056,28,19967,-47
2021-12-02 22:34:08,0.00,0.00,0.00,99.90,1034330,28,20351,-49
2021-12-02 22:34:38,0.00,0.00,0.00,99.90,1036989,28,20310,-49
2021-12-02 22:35:10,-0.10,-0.10,-0.10,99.90,1037037,28,20313,-48
2021-12-02 22:35:43,-0.10,-0.10,-0.10,99.90,1033393,28,20294,-48
2021-12-02 22:36:15,0.00,0.00,0.00,99.90,1036868,28,19959,-46
2021-12-02 22:36:46,-0.10,-0.10,-0.10,99.90,1036933,28,20363,-47
2021-12-02 22:37:25,-0.10,-0.10,-0.10,99.90,1036964,28,20322,-48
2021-12-02 22:37:55,-0.10,-0.10,-0.10,99.90,1038359,28,19945,-47
2021-12-02 22:38:27,-0.10,-0.10,-0.10,99.90,1041108,28,19917,-48
2021-12-02 22:38:57,-0.10,-0.10,-0.10,99.90,1036939,28,20278,-47
2021-12-02 22:39:28,-0.10,-0.10,-0.10,99.90,1036966,28,20351,-48
2021-12-02 22:39:59,-0.10,-0.10,-0.10,99.90,1032808,28,20367,-50
2021-12-02 22:40:30,-0.10,-0.10,-0.10,99.90,1029340,28,20302,-47
2021-12-02 22:41:01,-0.10,-0.10,-0.10,99.90,1028815,28,19910,-47
2021-12-02 22:41:32,-0.10,-0.10,-0.10,99.90,1028815,28,19917,-49
2021-12-02 22:42:03,-0.10,-0.10,-0.10,99.90,1032862,28,19910,-49
2021-12-02 22:42:38,-0.10,-0.10,-0.10,99.90,1032820,28,19910,-47
2021-12-02 22:43:09,-0.10,-0.10,-0.10,99.90,1032967,28,19917,-48
2021-12-02 22:43:40,-0.10,-0.10,-0.10,99.90,1033808,28,19917,-46
2021-12-02 22:44:11,-0.10,-0.10,-0.10,99.90,1032017,28,19945,-48
2021-12-02 22:44:41,-0.10,-0.10,-0.10,99.90,1029585,28,19917,-49
2021-12-02 22:45:12,-0.10,-0.10,-0.10,99.90,1036821,28,19913,-46
2021-12-02 22:45:46,-0.10,-0.10,-0.10,99.90,1033243,28,20416,-47
2021-12-02 22:46:21,-0.10,-0.10,-0.10,99.90,1036979,28,20370,-48
2021-12-02 22:46:58,-0.10,-0.10,-0.10,99.90,1028923,28,19918,-47
2021-12-02 22:47:32,-0.10,-0.10,-0.10,99.90,1030998,28,19911,-47
2021-12-02 22:48:03,0.00,0.00,0.00,99.90,1028782,28,19942,-47
2021-12-02 22:48:34,-0.10,-0.10,-0.10,99.90,1032217,28,20058,-48
2021-12-02 22:49:05,0.00,0.00,0.00,99.90,1037105,28,20402,-48
2021-12-02 22:49:36,-0.10,-0.10,-0.10,99.90,1033186,28,19964,-47
2021-12-02 22:50:07,-0.10,-0.10,-0.10,99.90,1034752,28,19909,-48
2021-12-02 22:50:47,-0.10,-0.10,-0.10,99.90,1028754,28,20371,-47
2021-12-02 22:51:18,-0.10,-0.10,-0.10,99.90,1028915,28,19911,-50
2021-12-02 22:51:49,-0.10,-0.10,-0.10,99.90,1026480,28,19918,-50
2021-12-02 22:52:20,0.00,0.00,0.00,99.90,1026437,28,20283,-50
2021-12-02 22:52:51,-0.10,-0.10,-0.10,99.90,1028878,28,19910,-47
2021-12-02 22:53:22,-0.10,-0.10,-0.10,99.90,1029193,28,19917,-47
2021-12-02 22:53:52,-0.10,-0.10,-0.10,99.90,1029021,28,19917,-48
2021-12-02 22:54:23,-0.10,-0.10,-0.10,99.90,1024790,29,20001,-47
2021-12-02 22:54:57,-0.10,-0.10,-0.10,99.90,1024872,29,19989,-49
2021-12-02 22:55:28,0.00,0.00,0.00,99.90,1017399,29,19919,-49
2021-12-02 22:55:58,0.00,0.00,0.00,99.90,1022208,28,19918,-49
2021-12-02 22:56:29,0.00,0.00,0.00,99.90,1028270,28,19910,-47
2021-12-02 22:57:00,0.00,0.00,0.00,99.90,1025617,28,19917,-49
2021-12-02 22:57:31,0.00,0.00,0.00,99.90,1032974,28,19916,-49
2021-12-02 22:58:02,0.00,0.00,0.00,99.90,1036920,28,19917,-47
2021-12-02 22:58:32,0.00,0.00,0.00,99.90,1032817,28,19910,-51
2021-12-02 22:59:03,0.00,0.00,0.00,99.90,1032855,28,19914,-51
2021-12-02 22:59:35,0.00,0.00,0.00,99.90,1032616,28,19968,-47
2021-12-02 23:00:19,0.00,0.00,0.00,99.90,1029248,28,19917,-49
2021-12-02 23:00:51,0.00,0.00,0.00,99.90,1032459,28,19917,-47
2021-12-02 23:01:22,0.00,0.00,0.00,99.90,1032739,28,19913,-49
2021-12-02 23:01:52,0.00,0.00,0.00,99.90,1032772,28,19914,-48
2021-12-02 23:02:23,0.00,0.00,0.00,99.90,1033465,28,20273,-46
2021-12-02 23:02:54,0.00,0.00,0.00,99.90,1032958,28,20073,-46
2021-12-02 23:03:24,0.00,0.00,0.00,99.90,1032465,28,19910,-48
2021-12-02 23:03:56,0.00,0.00,0.00,99.90,1032870,28,19910,-48
2021-12-02 23:04:26,0.00,0.00,0.00,99.90,1032747,28,19945,-48
2021-12-02 23:04:57,0.00,0.00,0.00,99.90,1024840,29,19910,-49
2021-12-02 23:05:28,0.00,0.00,0.00,99.90,1024869,28,19997,-49
2021-12-02 23:05:58,0.00,0.00,0.00,99.90,1028973,28,19921,-47
2021-12-02 23:06:29,0.10,0.10,0.10,99.90,1024819,28,20001,-50
2021-12-02 23:07:00,0.00,0.00,0.00,99.90,1024952,28,19972,-48
2021-12-02 23:07:31,0.00,0.00,0.00,99.90,1024832,29,20265,-48
2021-12-02 23:08:01,0.00,0.00,0.00,99.90,1024956,28,19917,-49
2021-12-02 23:08:32,0.00,0.00,0.00,99.90,1028687,28,19918,-46
2021-12-02 23:09:03,0.00,0.00,0.00,99.90,1024747,29,20357,-51
2021-12-02 23:09:34,0.10,0.10,0.10,99.90,1028682,28,19949,-48
2021-12-02 23:10:05,0.10,0.10,0.10,99.90,1028889,28,19914,-47
2021-12-02 23:10:36,0.10,0.10,0.10,99.90,1029093,28,19917,-47
2021-12-02 23:11:07,0.10,0.10,0.10,99.90,1032946,28,19917,-47
2021-12-02 23:11:38,0.10,0.10,0.10,99.90,1036851,28,19956,-51
2021-12-02 23:12:08,0.10,0.10,0.10,99.90,1036847,28,19905,-47
2021-12-02 23:12:40,0.10,0.10,0.10,99.90,1028664,28,19910,-49
2021-12-02 23:13:11,0.10,0.10,0.10,99.90,1024745,29,20058,-46
2021-12-02 23:13:42,0.10,0.10,0.10,99.90,1016788,29,20453,-46
2021-12-02 23:14:14,0.10,0.10,0.10,99.90,1020714,29,19911,-48
2021-12-02 23:14:44,0.10,0.10,0.10,99.90,1017382,29,19915,-48
2021-12-02 23:15:16,0.10,0.10,0.10,99.90,1021408,28,20001,-51
2021-12-02 23:15:46,0.10,0.10,0.10,99.90,1025110,28,19910,-47
2021-12-02 23:16:17,0.10,0.10,0.10,99.90,1029181,28,19910,-46
2021-12-02 23:16:48,0.00,0.00,0.00,99.90,1032948,28,19910,-50
2021-12-02 23:17:18,0.00,0.00,0.00,99.90,1032978,28,20522,-48
2021-12-02 23:17:49,0.10,0.10,0.10,99.90,1036846,28,19916,-48
2021-12-02 23:18:20,0.10,0.10,0.10,99.90,1036727,28,19910,-47
2021-12-02 23:18:51,0.10,0.10,0.10,99.90,1036941,28,20379,-48
2021-12-02 23:19:23,0.10,0.10,0.10,99.90,1032696,28,19910,-52
2021-12-02 23:19:54,0.10,0.10,0.10,99.90,1028866,28,20061,-48
2021-12-02 23:20:25,0.10,0.10,0.10,99.90,1024617,29,19950,-48
2021-12-02 23:20:56,0.10,0.10,0.10,99.90,1025179,28,19964,-46
2021-12-02 23:21:27,0.10,0.10,0.10,99.90,1028645,28,19962,-47
2021-12-02 23:21:58,0.10,0.10,0.10,99.90,1029014,28,20110,-48
2021-12-02 23:22:33,0.10,0.10,0.10,99.90,1032782,28,20017,-48
2021-12-02 23:23:05,0.10,0.10,0.10,99.90,1025442,28,19918,-47
2021-12-02 23:23:37,0.10,0.10,0.10,99.90,1028774,28,19973,-47
2021-12-02 23:24:11,0.10,0.10,0.10,99.90,1028700,28,19910,-47
2021-12-02 23:24:45,0.10,0.10,0.10,99.90,1031342,28,20360,-46
2021-12-02 23:25:16,0.10,0.10,0.10,99.90,1036832,28,19906,-46
2021-12-02 23:25:54,0.00,0.00,0.00,99.90,1036743,28,19909,-51
2021-12-02 23:26:28,0.00,0.00,0.00,99.90,1033040,28,19909,-45
2021-12-02 23:27:01,0.00,0.00,0.00,99.90,1030805,28,19917,-48
2021-12-02 23:27:56,0.00,0.00,0.00,99.90,1028646,28,19998,-46
2021-12-02 23:28:28,0.00,0.00,0.00,99.90,1032840,28,20379,-48
2021-12-02 23:28:59,0.00,0.00,0.00,99.90,1037049,28,20393,-48
2021-12-02 23:29:29,0.00,0.00,0.00,99.90,1032718,28,19913,-49
2021-12-02 23:30:00,-0.10,-0.10,-0.10,99.90,1032819,28,20431,-47
2021-12-02 23:30:43,-0.10,-0.10,-0.10,99.90,1032846,28,19910,-48
2021-12-02 23:31:14,0.00,0.00,0.00,99.90,1036359,28,19977,-48
2021-12-02 23:31:45,-0.10,-0.10,-0.10,99.90,1040839,28,19913,-46
2021-12-02 23:32:16,0.00,0.00,0.00,99.90,1040889,28,19952,-45
2021-12-02 23:32:46,0.00,0.00,0.00,99.90,1040887,28,19936,-48
2021-12-02 23:33:19,0.00,0.00,0.00,99.90,1032672,28,19909,-45
2021-12-02 23:33:50,0.00,0.00,0.00,99.90,1032688,28,19917,-48
2021-12-02 23:34:21,0.00,0.00,0.00,99.90,1032763,28,20402,-45
2021-12-02 23:34:52,0.00,0.00,0.00,99.90,1033395,28,20008,-48
2021-12-02 23:35:22,0.00,0.00,0.00,99.90,1037177,28,19952,-47
2021-12-02 23:35:54,0.00,0.00,0.00,99.90,1037096,28,19910,-48
2021-12-02 23:36:26,0.00,0.00,0.00,99.90,1037114,28,19960,-47
2021-12-02 23:36:56,0.00,0.00,0.00,99.90,1037151,28,19909,-47
2021-12-02 23:37:27,0.00,0.00,0.00,99.90,1037091,28,19964,-49
2021-12-02 23:37:58,0.00,0.00,0.00,99.90,1040777,28,19909,-51
2021-12-02 23:38:29,0.00,0.00,0.00,99.90,1040750,28,20385,-48
2021-12-02 23:39:02,0.00,0.00,0.00,99.90,1036880,28,20381,-50
2021-12-02 23:39:32,0.00,0.00,0.00,99.90,1036783,28,20382,-46
2021-12-02 23:40:03,0.00,0.00,0.00,99.90,1036817,28,19909,-49
2021-12-02 23:40:34,0.00,0.00,0.00,99.90,1037255,28,19912,-47
2021-12-02 23:41:05,0.00,0.00,0.00,99.90,1036659,28,19976,-46
2021-12-02 23:41:36,0.00,0.00,0.00,99.90,1036755,28,19988,-47
2021-12-02 23:42:07,0.00,0.00,0.00,99.90,1036696,28,19996,-45
2021-12-02 23:42:37,0.00,0.00,0.00,99.90,1036793,28,19909,-49
2021-12-02 23:43:08,0.00,0.00,0.00,99.90,1037112,28,19910,-48
2021-12-02 23:43:39,-0.10,-0.10,-0.10,99.90,1040684,28,19916,-48
2021-12-02 23:44:09,-0.10,-0.10,-0.10,99.90,1036651,28,19914,-46
2021-12-02 23:44:40,-0.10,-0.10,-0.10,99.90,1036592,28,20358,-45
2021-12-02 23:45:11,-0.10,-0.10,-0.10,99.90,1036887,28,19909,-49
2021-12-02 23:45:41,-0.10,-0.10,-0.10,99.90,1036827,28,19914,-48
2021-12-02 23:46:12,-0.10,-0.10,-0.10,99.90,1032736,28,19910,-49
2021-12-02 23:46:43,-0.10,-0.10,-0.10,99.90,1036696,28,19906,-45
2021-12-02 23:47:13,-0.10,-0.10,-0.10,99.90,1036836,28,19917,-47
2021-12-02 23:47:44,-0.20,-0.20,-0.20,99.90,1036840,28,19921,-49
2021-12-02 23:48:15,-0.20,-0.20,-0.20,99.90,1032433,28,19940,-46
2021-12-02 23:48:46,-0.20,-0.20,-0.20,99.90,1028612,28,20339,-46
2021-12-02 23:49:16,-0.20,-0.20,-0.20,99.90,1028904,28,19906,-45
2021-12-02 23:49:47,-0.20,-0.20,-0.20,99.90,1029020,28,19917,-45
2021-12-02 23:50:18,-0.20,-0.20,-0.20,99.90,1036692,28,20026,-45
2021-12-02 23:50:49,-0.20,-0.20,-0.20,99.90,1032568,28,19942,-47
2021-12-02 23:51:20,-0.20,-0.20,-0.20,99.90,1029118,28,20384,-47
2021-12-02 23:51:51,-0.20,-0.20,-0.20,99.90,1032703,28,19937,-46
2021-12-02 23:52:22,-0.20,-0.20,-0.20,99.90,1033048,28,19910,-47
2021-12-02 23:52:52,-0.20,-0.20,-0.20,99.90,1036686,28,20469,-45
2021-12-02 23:53:23,-0.30,-0.30,-0.30,99.90,1037023,28,19960,-45
2021-12-02 23:53:54,-0.30,-0.30,-0.30,99.90,1040814,28,19916,-46
2021-12-02 23:54:25,-0.30,-0.30,-0.30,99.90,1036714,28,19909,-47
2021-12-02 23:54:55,-0.30,-0.30,-0.30,99.90,1036703,28,19916,-48
2021-12-02 23:55:26,-0.30,-0.30,-0.30,99.90,1032562,28,19909,-45
2021-12-02 23:55:57,-0.40,-0.40,-0.40,99.90,1032599,28,19906,-48
2021-12-02 23:56:27,-0.40,-0.40,-0.40,99.90,1032351,28,19910,-45
2021-12-02 23:56:58,-0.40,-0.40,-0.40,99.90,1029049,28,20307,-48
2021-12-02 23:57:29,-0.40,-0.40,-0.40,99.90,1036609,28,19945,-48
2021-12-02 23:57:59,-0.40,-0.40,-0.40,99.90,1036861,28,19917,-46
2021-12-02 23:58:30,-0.40,-0.40,-0.40,99.90,1040842,28,19944,-47
2021-12-02 23:59:01,-0.40,-0.40,-0.40,99.90,1040663,28,20003,-47
2021-12-02 23:59:31,-0.40,-0.40,-0.40,99.90,1036629,28,20279,-46