2021-12-02 00:00:12,0.95,0.60,9.44,100.00,1048494,28,20012,-42 2021-12-02 00:00:42,2.47,0.80,9.77,100.00,1048343,28,20048,-42 2021-12-02 00:01:14,1.20,0.65,9.42,100.00,1048569,28,20497,-42 2021-12-02 00:01:44,1.10,0.70,9.24,100.00,1048769,28,20019,-42 2021-12-02 00:02:15,0.80,0.52,9.30,100.00,1052506,28,20122,-42 2021-12-02 00:02:46,1.83,0.73,9.57,100.00,1044164,28,20064,-43 2021-12-02 00:03:16,1.17,0.70,9.42,100.00,1039889,28,20025,-43 2021-12-02 00:03:48,0.82,0.60,8.96,100.00,1040198,28,20017,-42 2021-12-02 00:04:19,1.45,0.70,9.60,100.00,1040686,28,20026,-42 2021-12-02 00:04:50,2.45,0.70,9.06,100.00,1048898,28,20024,-41 2021-12-02 00:05:22,0.73,0.60,8.91,100.00,1057040,28,20378,-43 2021-12-02 00:05:52,1.02,0.50,8.81,100.00,1052903,28,20094,-42 2021-12-02 00:06:23,1.23,0.75,9.31,100.00,1056779,28,20099,-42 2021-12-02 00:06:54,1.38,0.52,9.91,100.00,1052585,28,20024,-42 2021-12-02 00:07:24,3.03,0.60,9.73,100.00,1052842,28,20047,-43 2021-12-02 00:07:55,0.90,0.70,9.21,100.00,1056943,28,20102,-42 2021-12-02 00:08:25,0.75,0.50,9.81,100.00,1052683,28,20027,-42 2021-12-02 00:08:56,2.72,0.60,9.48,100.00,1056800,28,20107,-42 2021-12-02 00:09:27,2.28,0.75,9.54,100.00,1056633,28,20032,-42 2021-12-02 00:09:57,1.20,0.65,8.95,100.00,1048223,28,20024,-42 2021-12-02 00:10:31,1.10,0.50,9.57,100.00,1048445,28,20457,-44 2021-12-02 00:11:02,1.15,0.57,9.71,100.00,1048979,28,20070,-43 2021-12-02 00:11:33,1.25,0.75,9.55,100.00,1053124,28,20571,-41 2021-12-02 00:12:04,1.00,0.50,9.34,100.00,1056683,28,20020,-42 2021-12-02 00:12:34,1.08,0.60,9.87,100.00,1056720,28,20446,-43 2021-12-02 00:13:05,0.90,0.40,8.96,100.00,1056735,28,20106,-42 2021-12-02 00:13:51,1.05,0.60,9.75,100.00,1056793,28,20038,-42 2021-12-02 00:14:25,1.33,0.70,10.16,100.00,1056671,28,20508,-42 2021-12-02 00:14:55,0.95,0.45,9.64,100.00,1052480,28,20062,-43 2021-12-02 00:15:33,0.73,0.60,9.92,100.00,1048122,28,20075,-41 2021-12-02 00:16:15,1.20,0.60,10.17,100.00,1047766,28,20029,-42 2021-12-02 00:16:58,1.17,0.70,10.18,100.00,1047300,28,20096,-43 2021-12-02 00:17:34,1.10,0.60,9.88,100.00,1052682,28,20032,-43 2021-12-02 00:18:14,2.25,0.50,9.97,100.00,1056781,28,20056,-45 2021-12-02 00:18:44,1.65,0.68,10.30,100.00,1057141,28,20015,-42 2021-12-02 00:19:33,1.00,0.57,10.38,100.00,1057039,28,20473,-42 2021-12-02 00:20:23,1.27,0.80,9.68,100.00,1056835,28,20065,-42 2021-12-02 00:21:05,1.13,0.43,9.99,100.00,1056911,28,20157,-42 2021-12-02 00:21:35,0.75,0.40,9.77,100.00,1056784,28,20031,-42 2021-12-02 00:22:06,1.50,0.60,10.15,100.00,1048282,28,20021,-41 2021-12-02 00:23:12,1.02,0.52,9.49,100.00,1048222,28,20502,-42 2021-12-02 00:23:51,1.23,0.70,9.49,100.00,1033249,28,20018,-43 2021-12-02 00:24:24,1.17,0.60,9.27,100.00,1040041,28,20467,-43 2021-12-02 00:25:01,1.27,0.70,9.45,100.00,1035728,28,20060,-43 2021-12-02 00:25:32,0.55,0.40,9.38,100.00,1048295,28,20017,-43 2021-12-02 00:26:14,1.20,0.50,9.04,100.00,1052557,28,20020,-42 2021-12-02 00:26:45,0.90,0.60,9.20,100.00,1052124,28,20567,-42 2021-12-02 00:27:16,1.33,0.70,9.22,100.00,1044154,28,20017,-42 2021-12-02 00:27:46,2.83,0.70,9.62,100.00,1035730,28,20014,-42 2021-12-02 00:28:18,1.02,0.75,9.98,100.00,1035818,28,20022,-42 2021-12-02 00:28:51,1.17,0.60,9.07,100.00,1039958,28,20052,-46 2021-12-02 00:29:22,0.60,0.60,9.29,100.00,1035825,28,20471,-43 2021-12-02 00:29:54,0.60,0.50,9.42,100.00,1036458,28,20014,-43 2021-12-02 00:30:25,0.95,0.60,9.49,100.00,1035774,28,20449,-42 2021-12-02 00:30:56,0.68,0.52,9.71,100.00,1036186,28,20018,-42 2021-12-02 00:31:30,1.15,0.55,9.84,100.00,1039970,28,20148,-43 2021-12-02 00:32:07,1.17,0.60,9.88,100.00,1040081,28,20022,-43 2021-12-02 00:32:38,1.75,0.60,10.07,100.00,1041602,28,20109,-43 2021-12-02 00:33:12,1.60,0.60,9.84,100.00,1042903,28,20017,-42 2021-12-02 00:33:45,0.50,0.50,9.76,100.00,1045688,28,20033,-41 2021-12-02 00:34:15,2.53,0.60,9.67,100.00,1048314,28,20104,-43 2021-12-02 00:34:46,0.60,0.50,9.64,100.00,1049138,28,20044,-42 2021-12-02 00:35:17,1.42,0.50,9.35,100.00,1052449,28,20016,-42 2021-12-02 00:35:47,2.42,0.90,9.45,100.00,1052833,28,20012,-42 2021-12-02 00:36:20,0.95,0.60,9.20,100.00,1052794,28,20473,-42 2021-12-02 00:36:51,2.03,0.60,9.45,100.00,1052890,28,20100,-42 2021-12-02 00:37:22,0.68,0.60,9.69,100.00,1052775,28,20020,-43 2021-12-02 00:37:52,1.20,0.70,9.71,100.00,1052888,28,20361,-42 2021-12-02 00:38:24,0.93,0.50,9.85,100.00,1048898,28,20092,-43 2021-12-02 00:38:55,1.20,0.63,9.23,100.00,1048986,28,20066,-42 2021-12-02 00:39:25,1.63,0.50,9.30,100.00,1045001,28,20078,-42 2021-12-02 00:39:56,0.65,0.55,8.65,100.00,1037121,28,20029,-42 2021-12-02 00:40:26,1.17,0.70,9.00,100.00,1044901,28,20155,-42 2021-12-02 00:40:57,1.17,0.77,9.28,100.00,1036711,28,20018,-42 2021-12-02 00:41:28,5.38,0.70,9.27,100.00,1036841,28,20026,-41 2021-12-02 00:41:59,0.68,0.50,9.30,100.00,1040956,28,20029,-42 2021-12-02 00:42:30,1.65,0.82,9.74,100.00,1037454,28,20018,-42 2021-12-02 00:43:00,1.30,0.80,9.76,100.00,1044951,28,20013,-42 2021-12-02 00:43:33,0.80,0.55,9.81,100.00,1040749,28,20087,-42 2021-12-02 00:44:03,2.25,0.70,9.83,100.00,1041679,28,20047,-41 2021-12-02 00:44:34,3.15,0.80,8.94,100.00,1045333,28,20437,-43 2021-12-02 00:45:05,0.73,0.50,8.73,100.00,1045335,28,20029,-43 2021-12-02 00:45:41,2.10,0.63,9.24,100.00,1040709,28,20017,-43 2021-12-02 00:46:13,0.82,0.60,9.22,100.00,1040689,28,20067,-43 2021-12-02 00:46:45,1.05,0.60,9.51,100.00,1037726,28,20194,-42 2021-12-02 00:47:16,1.27,0.63,9.68,100.00,1036044,28,20018,-42 2021-12-02 00:47:48,1.38,0.88,9.46,100.00,1044841,28,20041,-42 2021-12-02 00:48:18,3.90,1.52,9.47,100.00,1041274,28,20104,-43 2021-12-02 00:48:49,1.17,0.70,9.15,100.00,1045747,28,20014,-43 2021-12-02 00:49:20,1.38,0.80,9.15,100.00,1048981,28,20024,-43 2021-12-02 00:49:51,0.68,0.60,9.04,100.00,1045327,28,20013,-42 2021-12-02 00:50:22,0.70,0.50,8.67,100.00,1049098,28,20413,-42 2021-12-02 00:50:52,0.88,0.60,9.19,100.00,1045203,28,20017,-42 2021-12-02 00:51:24,2.30,0.75,9.24,100.00,1041044,28,20017,-43 2021-12-02 00:51:56,2.10,0.70,8.92,100.00,1040678,28,20379,-42 2021-12-02 00:52:27,0.80,0.60,9.06,100.00,1040900,28,20104,-42 2021-12-02 00:52:58,1.20,0.52,8.92,100.00,1037870,28,20020,-43 2021-12-02 00:53:28,1.10,0.60,9.18,100.00,1041911,28,20416,-42 2021-12-02 00:54:04,1.38,1.00,9.41,100.00,1040817,28,20407,-43 2021-12-02 00:54:37,0.93,0.60,9.73,100.00,1037411,28,20061,-43 2021-12-02 00:55:08,0.60,0.50,9.68,100.00,1044749,28,20158,-43 2021-12-02 00:55:39,1.73,0.70,9.57,100.00,1045925,28,20097,-43 2021-12-02 00:56:12,1.00,0.68,9.77,100.00,1044725,28,20111,-43 2021-12-02 00:56:43,1.08,0.68,9.80,100.00,1046039,28,20020,-43 2021-12-02 00:57:13,1.17,0.70,9.41,100.00,1053243,28,20570,-42 2021-12-02 00:57:44,1.13,0.55,9.31,100.00,1053524,28,20012,-42 2021-12-02 00:58:23,1.35,0.50,9.27,100.00,1044989,28,20063,-42 2021-12-02 00:58:54,1.10,0.60,8.32,100.00,1040835,28,20471,-42 2021-12-02 00:59:27,2.35,0.70,9.12,100.00,1032542,28,20019,-42 2021-12-02 00:59:57,1.00,0.60,9.05,100.00,1038475,28,20141,-41 2021-12-02 01:00:29,1.60,0.73,9.48,100.00,1037127,28,20100,-41 2021-12-02 01:01:00,0.60,0.60,9.50,100.00,1037919,28,20033,-42 2021-12-02 01:01:34,0.98,0.60,9.55,100.00,1045902,28,20111,-43 2021-12-02 01:02:06,1.65,0.70,9.58,100.00,1054243,28,20462,-42 2021-12-02 01:02:37,2.03,0.70,9.52,100.00,1057405,28,20020,-42 2021-12-02 01:03:08,1.15,0.70,9.76,100.00,1053169,28,20023,-41 2021-12-02 01:03:38,2.05,0.85,9.87,100.00,1049064,28,20016,-44 2021-12-02 01:04:11,0.65,0.50,8.75,100.00,1036751,28,20061,-42 2021-12-02 01:04:42,2.00,0.80,8.91,100.00,1033010,28,20022,-42 2021-12-02 01:05:12,3.45,0.90,8.84,100.00,1037249,28,20030,-43 2021-12-02 01:05:43,1.30,0.70,9.21,100.00,1042565,28,20057,-43 2021-12-02 01:06:13,1.00,0.80,9.14,100.00,1049040,28,20025,-43 2021-12-02 01:06:44,3.05,0.70,9.47,100.00,1053462,28,20103,-42 2021-12-02 01:07:16,1.30,0.60,9.55,100.00,1053257,28,20016,-42 2021-12-02 01:07:46,1.55,0.80,9.47,100.00,1049411,28,20024,-43 2021-12-02 01:08:18,1.10,0.60,9.64,100.00,1049292,28,20111,-42 2021-12-02 01:08:48,1.25,0.60,9.09,100.00,1049072,28,20021,-43 2021-12-02 01:09:19,1.27,0.60,9.61,100.00,1049663,28,20021,-42 2021-12-02 01:09:50,0.90,0.65,9.83,100.00,1045370,28,20036,-42 2021-12-02 01:10:20,1.27,0.68,8.97,100.00,1049662,28,20016,-43 2021-12-02 01:10:51,1.02,0.60,8.78,100.00,1049910,28,20031,-43 2021-12-02 01:11:22,1.83,0.77,8.78,100.00,1045729,28,20144,-42 2021-12-02 01:11:56,1.08,0.70,8.64,100.00,1053858,28,20031,-42 2021-12-02 01:12:26,1.20,0.70,8.93,100.00,1053689,28,20501,-41 2021-12-02 01:12:57,1.33,0.70,8.96,100.00,1046288,28,20021,-42 2021-12-02 01:13:27,1.55,0.80,8.80,100.00,1049755,28,20032,-43 2021-12-02 01:13:58,1.67,0.90,9.32,100.00,1049249,28,20131,-44 2021-12-02 01:14:29,1.15,0.65,9.35,100.00,1040764,28,20117,-43 2021-12-02 01:14:59,1.10,0.70,9.63,100.00,1040776,28,20029,-41 2021-12-02 01:15:30,1.13,0.70,9.01,100.00,1041055,28,20017,-43 2021-12-02 01:16:01,1.38,0.70,8.84,100.00,1045283,28,20471,-43 2021-12-02 01:16:31,1.50,0.68,8.89,100.00,1049024,28,20059,-43 2021-12-02 01:17:02,1.50,0.68,8.97,100.00,1044726,28,20351,-42 2021-12-02 01:17:33,1.13,0.70,9.00,100.00,1044761,28,20120,-42 2021-12-02 01:18:03,1.30,0.60,9.23,100.00,1044925,28,20366,-42 2021-12-02 01:18:34,1.35,0.60,9.29,100.00,1049328,28,20528,-43 2021-12-02 01:19:05,1.10,0.70,9.21,100.00,1057316,28,20187,-43 2021-12-02 01:19:36,0.80,0.60,8.48,100.00,1057103,28,20016,-42 2021-12-02 01:20:07,1.05,0.60,8.92,100.00,1053355,28,20489,-42 2021-12-02 01:20:38,1.13,0.70,9.19,100.00,1053108,28,20058,-43 2021-12-02 01:21:13,1.23,0.65,8.93,100.00,1053222,28,20024,-42 2021-12-02 01:21:44,1.55,0.60,8.81,100.00,1048972,28,20024,-42 2021-12-02 01:22:14,1.55,0.55,8.45,100.00,1049846,28,20025,-43 2021-12-02 01:22:45,1.92,0.65,8.58,100.00,1044672,28,20160,-41 2021-12-02 01:23:16,2.08,0.77,8.93,100.00,1044777,28,20027,-43 2021-12-02 01:24:00,1.80,0.80,8.59,100.00,1044727,28,20548,-43 2021-12-02 01:24:31,1.42,0.77,8.91,100.00,1048896,28,20031,-43 2021-12-02 01:25:03,1.05,0.52,8.78,100.00,1048802,28,20370,-42 2021-12-02 01:25:34,0.85,0.60,8.73,100.00,1046771,28,20025,-41 2021-12-02 01:26:05,0.85,0.55,8.90,100.00,1044654,28,20017,-42 2021-12-02 01:26:36,0.73,0.50,8.62,100.00,1038432,28,20121,-42 2021-12-02 01:27:07,3.15,0.77,9.17,100.00,1040890,28,20025,-43 2021-12-02 01:27:39,0.68,0.60,9.51,100.00,1045194,28,20025,-42 2021-12-02 01:28:09,0.98,0.70,9.16,100.00,1046059,28,20017,-43 2021-12-02 01:28:40,2.05,0.80,9.45,100.00,1053121,28,20060,-43 2021-12-02 01:29:11,1.33,0.63,9.25,100.00,1044881,28,20033,-43 2021-12-02 01:29:42,1.35,0.90,9.40,100.00,1044693,28,20119,-43 2021-12-02 01:30:12,1.13,0.73,8.97,100.00,1048851,28,20023,-43 2021-12-02 01:30:46,2.20,0.82,9.04,100.00,1044759,28,20116,-43 2021-12-02 01:31:16,1.13,0.80,8.98,100.00,1044621,28,20100,-43 2021-12-02 01:31:50,1.38,0.57,9.17,100.00,1044705,28,20025,-44 2021-12-02 01:32:20,0.63,0.52,9.15,100.00,1046583,28,20013,-42 2021-12-02 01:32:51,1.00,0.70,9.09,100.00,1048838,28,20457,-43 2021-12-02 01:33:22,3.05,0.77,9.03,100.00,1041518,28,20032,-43 2021-12-02 01:33:53,0.95,0.60,9.21,100.00,1040403,28,20145,-43 2021-12-02 01:34:25,1.58,0.65,9.23,100.00,1036445,28,20075,-41 2021-12-02 01:34:55,1.60,0.80,9.20,100.00,1037457,28,20105,-42 2021-12-02 01:35:27,1.70,0.80,9.17,100.00,1045301,28,20025,-42 2021-12-02 01:36:00,2.05,0.70,9.14,100.00,1053507,28,20414,-43 2021-12-02 01:36:36,2.08,0.98,9.21,100.00,1057304,28,20019,-43 2021-12-02 01:37:09,0.80,0.57,9.29,100.00,1045992,28,20112,-41 2021-12-02 01:37:40,2.33,0.70,9.11,100.00,1044718,28,20017,-43 2021-12-02 01:38:11,1.35,0.70,8.68,100.00,1044768,28,20021,-42 2021-12-02 01:38:41,1.85,0.73,8.78,100.00,1045143,28,20546,-41 2021-12-02 01:39:12,0.60,0.50,8.70,100.00,1048905,28,20490,-42 2021-12-02 01:39:43,1.33,0.50,8.40,100.00,1049091,28,20042,-42 2021-12-02 01:40:13,1.27,0.55,8.43,100.00,1044827,28,20025,-42 2021-12-02 01:40:44,1.00,0.40,8.47,100.00,1052976,28,20028,-42 2021-12-02 01:41:15,0.95,0.57,8.52,100.00,1053130,28,20111,-42 2021-12-02 01:41:48,1.48,0.45,8.38,100.00,1053331,27,20053,-42 2021-12-02 01:42:23,0.52,0.30,8.31,100.00,1061100,27,20023,-42 2021-12-02 01:42:57,0.60,0.30,8.33,100.00,1052829,28,20450,-42 2021-12-02 01:43:45,0.38,0.30,8.50,100.00,1053061,28,20020,-43 2021-12-02 01:44:19,0.50,0.20,8.20,100.00,1053026,28,20028,-43 2021-12-02 01:44:52,0.50,0.40,8.20,100.00,1056939,28,20038,-42 2021-12-02 01:45:24,0.20,0.20,8.31,100.00,1052823,28,20024,-43 2021-12-02 01:45:56,0.22,0.20,8.42,100.00,1052811,28,20529,-43 2021-12-02 01:46:27,0.57,0.30,8.21,100.00,1052978,28,20038,-42 2021-12-02 01:46:58,0.63,0.30,8.19,100.00,1053478,28,20055,-43 2021-12-02 01:47:31,0.50,0.30,8.05,100.00,1057852,28,20031,-43 2021-12-02 01:48:02,0.65,0.20,8.10,100.00,1057500,28,20024,-42 2021-12-02 01:48:32,2.00,0.40,7.93,100.00,1048682,28,20032,-42 2021-12-02 01:49:04,0.45,0.22,8.14,100.00,1044715,28,20017,-42 2021-12-02 01:49:36,0.35,0.22,8.35,100.00,1044362,28,20378,-43 2021-12-02 01:50:07,1.08,0.47,8.05,100.00,1041511,28,20026,-42 2021-12-02 01:50:38,0.60,0.30,8.17,100.00,1049316,28,20518,-41 2021-12-02 01:51:13,3.13,0.30,7.92,100.00,1048638,28,20565,-42 2021-12-02 01:51:48,2.20,0.32,8.07,100.00,1048744,28,20024,-42 2021-12-02 01:52:20,0.10,0.10,7.96,100.00,1051531,28,20009,-41 2021-12-02 01:52:56,1.75,0.30,7.52,100.00,1057407,28,20579,-43 2021-12-02 01:53:32,0.60,0.28,7.66,100.00,1057064,28,20446,-42 2021-12-02 01:54:07,0.65,0.30,7.80,100.00,1048715,28,20478,-42 2021-12-02 01:54:46,0.40,0.30,7.71,100.00,1044524,28,20052,-42 2021-12-02 01:55:17,0.45,0.30,7.78,100.00,1047641,28,20590,-43 2021-12-02 01:55:47,0.75,0.30,7.84,100.00,1048970,28,20091,-43 2021-12-02 01:56:19,0.45,0.30,7.82,100.00,1050115,28,20023,-42 2021-12-02 01:56:51,0.45,0.30,8.14,100.00,1052920,28,20017,-43 2021-12-02 01:57:33,0.90,0.32,7.92,100.00,1049051,28,20023,-43 2021-12-02 01:58:04,0.40,0.30,7.95,100.00,1054931,28,20020,-43 2021-12-02 01:58:46,0.93,0.30,8.03,100.00,1052857,28,20016,-42 2021-12-02 01:59:19,1.15,0.25,7.85,100.00,1056239,28,20448,-43 2021-12-02 01:59:51,0.93,0.30,7.78,100.00,1057092,28,20076,-42 2021-12-02 02:00:22,1.25,0.50,7.69,100.00,1057215,28,20117,-43 2021-12-02 02:00:53,0.52,0.30,7.71,100.00,1057083,28,20037,-41 2021-12-02 02:01:25,1.92,0.47,7.56,100.00,1044482,28,20017,-42 2021-12-02 02:01:56,1.27,0.50,7.47,100.00,1040357,28,20484,-42 2021-12-02 02:02:27,0.28,0.28,7.43,100.00,1041018,28,20482,-42 2021-12-02 02:02:57,1.23,0.40,7.64,100.00,1041921,28,20014,-42 2021-12-02 02:03:28,1.90,0.50,7.85,100.00,1048849,28,20060,-43 2021-12-02 02:03:58,0.70,0.45,7.60,100.00,1048639,28,20022,-43 2021-12-02 02:04:29,0.50,0.43,7.73,100.00,1048896,28,20028,-42 2021-12-02 02:05:00,0.55,0.40,7.50,100.00,1048663,28,20024,-42 2021-12-02 02:05:31,0.47,0.30,7.58,100.00,1040743,28,20021,-42 2021-12-02 02:06:04,0.65,0.40,7.56,100.00,1044488,28,20475,-42 2021-12-02 02:06:44,0.65,0.22,7.76,100.00,1045181,28,20043,-43 2021-12-02 02:07:14,1.20,0.40,7.87,100.00,1044495,28,20021,-42 2021-12-02 02:08:01,0.40,0.30,7.83,100.00,1045820,28,20018,-42 2021-12-02 02:08:31,0.50,0.40,7.71,100.00,1048735,28,20017,-42 2021-12-02 02:09:02,2.80,0.40,7.64,100.00,1050896,28,20112,-44 2021-12-02 02:09:33,0.60,0.38,7.98,100.00,1050828,28,20027,-42 2021-12-02 02:10:04,3.30,0.30,7.80,100.00,1049022,28,20025,-43 2021-12-02 02:10:37,0.43,0.30,7.69,100.00,1052861,28,20125,-43 2021-12-02 02:11:09,0.85,0.28,8.15,100.00,1049197,28,20082,-43 2021-12-02 02:11:39,1.05,0.40,8.04,100.00,1052722,28,20016,-44 2021-12-02 02:12:12,0.30,0.30,7.81,100.00,1052890,28,20480,-42 2021-12-02 02:12:43,0.82,0.45,8.03,100.00,1053499,28,20020,-42 2021-12-02 02:13:15,2.50,0.50,7.98,100.00,1044778,28,20027,-43 2021-12-02 02:13:45,1.08,0.20,8.02,100.00,1044563,28,20071,-42 2021-12-02 02:14:16,1.15,0.30,8.02,100.00,1044525,28,20479,-43 2021-12-02 02:14:47,0.98,0.30,8.07,100.00,1044374,28,20114,-41 2021-12-02 02:15:17,0.68,0.40,8.04,100.00,1044510,28,20360,-42 2021-12-02 02:15:51,1.38,0.30,7.86,100.00,1044570,28,20121,-43 2021-12-02 02:16:22,1.17,0.30,7.78,100.00,1045819,28,20025,-42 2021-12-02 02:16:54,0.30,0.30,7.88,100.00,1049154,28,20458,-43 2021-12-02 02:17:31,0.45,0.30,7.46,100.00,1052690,28,20094,-42 2021-12-02 02:18:13,0.22,0.22,7.67,100.00,1044465,28,20040,-43 2021-12-02 02:18:44,0.20,0.20,7.91,100.00,1050390,28,20016,-42 2021-12-02 02:19:15,0.55,0.30,8.12,100.00,1048575,28,20020,-42 2021-12-02 02:19:45,0.30,0.30,8.50,100.00,1054166,28,20040,-42 2021-12-02 02:20:48,0.38,0.38,8.16,100.00,1052956,28,20055,-42 2021-12-02 02:21:21,0.20,0.20,8.21,100.00,1053137,28,20044,-42 2021-12-02 02:21:51,1.75,0.30,8.36,100.00,1057192,28,20019,-42 2021-12-02 02:22:23,0.47,0.20,8.03,100.00,1057283,28,20099,-42 2021-12-02 02:22:54,0.32,0.20,8.22,100.00,1052900,28,20023,-43 2021-12-02 02:23:26,0.70,0.20,8.13,100.00,1048582,28,20538,-42 2021-12-02 02:23:59,0.40,0.30,8.05,100.00,1049694,28,20099,-42 2021-12-02 02:24:30,0.20,0.20,8.20,100.00,1053883,28,20016,-43 2021-12-02 02:25:01,1.60,0.30,8.06,100.00,1057162,28,20020,-42 2021-12-02 02:25:32,1.98,0.30,8.47,100.00,1052739,28,20012,-41 2021-12-02 02:26:02,0.77,0.20,8.79,100.00,1052807,28,20016,-43 2021-12-02 02:26:36,0.90,0.30,8.96,100.00,1047089,28,20013,-42 2021-12-02 02:27:07,0.35,0.25,8.65,100.00,1041731,28,20296,-42 2021-12-02 02:27:38,0.77,0.20,8.56,100.00,1048638,28,20088,-42 2021-12-02 02:28:09,0.55,0.28,8.35,100.00,1049334,28,20033,-41 2021-12-02 02:28:39,0.30,0.20,8.24,100.00,1052801,28,20036,-42 2021-12-02 02:29:11,2.28,0.20,8.61,100.00,1053251,28,20131,-43 2021-12-02 02:29:42,1.65,0.20,8.92,100.00,1053114,28,20046,-43 2021-12-02 02:30:13,0.80,0.28,8.07,100.00,1052686,28,20089,-42 2021-12-02 02:30:43,0.52,0.30,8.41,100.00,1052759,28,20489,-42 2021-12-02 02:31:14,0.57,0.32,8.49,100.00,1052791,28,20489,-42 2021-12-02 02:31:45,0.85,0.30,8.35,100.00,1040581,28,20067,-42 2021-12-02 02:32:15,0.13,0.13,7.94,100.00,1040363,28,20026,-41 2021-12-02 02:32:46,0.60,0.30,8.44,100.00,1036231,28,20022,-42 2021-12-02 02:33:19,1.45,0.40,8.22,100.00,1036565,28,20392,-41 2021-12-02 02:33:50,0.40,0.20,8.41,100.00,1040777,28,20444,-42 2021-12-02 02:34:23,1.52,0.22,8.66,100.00,1046016,28,20021,-42 2021-12-02 02:34:53,0.50,0.30,8.50,100.00,1052847,28,20373,-42 2021-12-02 02:35:24,0.82,0.28,8.50,100.00,1049374,28,20104,-43 2021-12-02 02:35:54,1.55,0.40,8.65,100.00,1048604,28,20032,-42 2021-12-02 02:36:30,0.60,0.30,8.76,100.00,1048547,28,20020,-42 2021-12-02 02:37:04,0.95,0.20,8.39,100.00,1045267,28,20022,-41 2021-12-02 02:37:36,0.60,0.30,8.77,100.00,1049888,28,20028,-43 2021-12-02 02:38:07,2.05,0.43,8.83,100.00,1052685,28,20016,-43 2021-12-02 02:38:38,1.48,0.40,8.63,100.00,1052941,28,20032,-42 2021-12-02 02:39:08,1.23,0.38,8.50,100.00,1052799,28,20031,-47 2021-12-02 02:39:39,0.50,0.30,8.63,100.00,1048597,28,20023,-42 2021-12-02 02:40:11,0.52,0.40,8.60,100.00,1048560,28,20517,-42 2021-12-02 02:40:45,1.17,0.40,8.37,100.00,1048919,28,20733,-42 2021-12-02 02:41:20,1.20,0.30,8.66,100.00,1052934,28,20034,-42 2021-12-02 02:41:57,0.30,0.20,8.85,100.00,1048694,28,20024,-42 2021-12-02 02:42:28,2.10,0.45,8.47,100.00,1048743,28,20031,-42 2021-12-02 02:43:05,0.90,0.30,8.67,100.00,1048648,28,20401,-42 2021-12-02 02:43:35,1.30,0.30,8.54,100.00,1051153,28,20082,-41 2021-12-02 02:44:06,2.10,0.50,8.69,100.00,1052801,28,20092,-42 2021-12-02 02:44:37,1.08,0.40,8.75,100.00,1049389,28,20572,-42 2021-12-02 02:45:08,0.98,0.30,8.59,100.00,1044561,28,20060,-42 2021-12-02 02:45:39,0.60,0.28,8.75,100.00,1040379,28,20063,-43 2021-12-02 02:46:09,1.92,0.30,8.57,100.00,1040304,28,20377,-42 2021-12-02 02:46:40,1.75,0.35,8.30,100.00,1040644,28,20127,-42 2021-12-02 02:47:13,1.92,0.40,8.60,100.00,1048507,28,20037,-42 2021-12-02 02:47:43,0.43,0.25,8.48,100.00,1048979,28,20017,-41 2021-12-02 02:48:14,1.63,0.40,8.61,100.00,1052824,28,20429,-41 2021-12-02 02:48:45,0.55,0.30,8.54,100.00,1053007,28,20421,-41 2021-12-02 02:49:15,1.67,0.30,8.33,100.00,1052544,28,20023,-42 2021-12-02 02:49:48,0.70,0.35,8.12,100.00,1048559,28,20016,-40 2021-12-02 02:50:18,0.68,0.45,8.32,100.00,1048596,28,20446,-41 2021-12-02 02:50:49,2.47,0.73,8.28,100.00,1040526,28,20112,-41 2021-12-02 02:51:20,0.70,0.35,8.59,100.00,1036170,28,20480,-42 2021-12-02 02:51:50,1.15,0.30,8.81,100.00,1036130,28,20110,-42 2021-12-02 02:52:21,1.42,0.38,8.80,100.00,1040367,28,20033,-43 2021-12-02 02:53:08,1.50,0.43,8.48,100.00,1040223,28,20155,-41 2021-12-02 02:53:39,0.73,0.40,8.71,100.00,1040215,28,20511,-42 2021-12-02 02:54:12,0.80,0.30,8.52,100.00,1038634,28,20163,-42 2021-12-02 02:54:42,1.45,0.40,8.55,100.00,1045725,28,20017,-42 2021-12-02 02:55:19,2.15,0.40,8.53,100.00,1044273,28,20127,-42 2021-12-02 02:56:08,1.48,0.40,8.52,100.00,1041635,28,20075,-42 2021-12-02 02:56:53,0.77,0.40,8.96,100.00,1044259,28,20080,-43 2021-12-02 02:57:25,0.52,0.50,8.58,100.00,1052756,28,20059,-42 2021-12-02 02:58:15,1.42,0.60,8.74,100.00,1052739,28,20503,-42 2021-12-02 02:58:57,2.08,0.30,8.92,100.00,1044295,28,20051,-42 2021-12-02 02:59:32,1.65,0.50,9.12,100.00,1044343,28,20029,-42 2021-12-02 03:00:07,0.70,0.40,8.69,100.00,1041670,28,20024,-42 2021-12-02 03:00:47,0.88,0.43,8.69,100.00,1047267,28,20064,-42 2021-12-02 03:01:33,1.75,0.40,9.17,100.00,1044468,28,20381,-43 2021-12-02 03:02:15,1.45,0.57,8.61,100.00,1044365,28,20116,-42 2021-12-02 03:03:21,2.90,0.52,8.55,100.00,1048542,28,20056,-42 2021-12-02 03:04:10,1.00,0.40,8.99,100.00,1039952,28,20040,-41 2021-12-02 03:04:52,2.42,0.70,8.59,100.00,1039870,28,20479,-41 2021-12-02 03:05:35,1.30,0.57,8.63,100.00,1044172,28,20466,-42 2021-12-02 03:06:05,3.25,0.68,8.33,100.00,1040176,28,20097,-41 2021-12-02 03:06:37,3.35,0.70,8.63,100.00,1040808,28,20388,-42 2021-12-02 03:07:19,2.03,0.50,8.49,100.00,1047899,28,20047,-42 2021-12-02 03:07:56,1.27,0.80,8.56,100.00,1047834,28,20040,-43 2021-12-02 03:08:35,2.40,0.63,8.47,100.00,1040332,28,20483,-51 2021-12-02 03:09:09,1.15,0.60,8.65,100.00,1040482,28,20526,-42 2021-12-02 03:10:00,1.30,0.68,8.32,100.00,1042788,28,20044,-42 2021-12-02 03:10:36,0.82,0.57,8.55,100.00,1048756,28,20034,-42 2021-12-02 03:11:10,2.28,0.80,8.60,100.00,1048610,28,20028,-43 2021-12-02 03:11:45,2.83,0.70,8.62,100.00,1052915,28,20020,-42 2021-12-02 03:12:25,2.05,0.60,8.30,100.00,1048832,28,20020,-41 2021-12-02 03:12:59,0.77,0.57,7.96,100.00,1048751,28,20090,-41 2021-12-02 03:13:39,1.63,0.63,7.80,100.00,1044677,28,20475,-42 2021-12-02 03:14:12,0.73,0.43,8.45,100.00,1048656,28,20126,-42 2021-12-02 03:14:43,1.67,0.50,8.41,100.00,1040339,28,20025,-42 2021-12-02 03:15:13,1.48,0.60,7.89,100.00,1036425,28,20033,-42 2021-12-02 03:16:02,1.77,0.60,8.30,100.00,1038102,28,20022,-43 2021-12-02 03:16:45,3.05,0.57,8.44,100.00,1047445,28,20482,-42 2021-12-02 03:17:16,2.35,0.90,8.38,100.00,1048694,28,20013,-42 2021-12-02 03:17:46,1.70,0.50,8.50,100.00,1052998,28,20100,-42 2021-12-02 03:18:17,3.22,0.80,8.53,100.00,1052817,28,20019,-42 2021-12-02 03:18:51,2.25,0.90,8.51,100.00,1048516,28,20447,-42 2021-12-02 03:19:26,3.63,0.90,8.38,100.00,1045108,28,20028,-42 2021-12-02 03:19:56,3.42,0.73,8.42,100.00,1048734,28,20016,-44 2021-12-02 03:20:27,2.50,1.00,8.29,100.00,1049768,28,20024,-42 2021-12-02 03:20:57,3.55,1.10,8.57,100.00,1041003,28,20455,-42 2021-12-02 03:21:29,2.55,0.70,8.62,100.00,1044563,28,20074,-41 2021-12-02 03:22:00,2.33,0.80,8.28,100.00,1040306,28,20017,-41 2021-12-02 03:22:30,1.40,0.73,8.55,100.00,1041561,28,20057,-42 2021-12-02 03:23:01,3.08,0.88,8.94,100.00,1053004,28,20385,-43 2021-12-02 03:23:46,2.85,0.70,7.60,100.00,1053211,28,20119,-42 2021-12-02 03:24:17,1.67,0.70,7.91,100.00,1052990,28,20034,-41 2021-12-02 03:24:47,3.67,0.95,8.40,100.00,1044247,28,20044,-41 2021-12-02 03:25:18,3.22,0.95,8.19,100.00,1044350,28,20013,-43 2021-12-02 03:25:48,5.57,0.95,8.68,100.00,1042022,28,20021,-42 2021-12-02 03:26:19,1.92,0.70,8.67,100.00,1040287,28,20022,-43 2021-12-02 03:26:50,1.73,0.80,8.98,100.00,1052576,28,20024,-43 2021-12-02 03:27:20,2.70,0.75,9.06,100.00,1052657,28,20012,-42 2021-12-02 03:27:54,1.88,0.50,9.03,100.00,1048476,28,20024,-42 2021-12-02 03:28:24,2.85,0.70,9.38,100.00,1052613,28,20024,-42 2021-12-02 03:28:55,2.85,0.70,8.56,100.00,1053018,28,20455,-42 2021-12-02 03:29:26,2.25,0.80,8.64,100.00,1053754,28,20072,-41 2021-12-02 03:29:56,2.50,1.17,8.82,100.00,1057093,28,20019,-43 2021-12-02 03:30:27,2.45,0.95,8.83,100.00,1052846,28,20035,-42 2021-12-02 03:31:02,1.67,0.82,8.57,100.00,1052906,28,20454,-41 2021-12-02 03:31:33,3.25,0.82,8.41,100.00,1053660,28,20024,-42 2021-12-02 03:32:04,3.08,0.77,8.37,100.00,1057686,27,20430,-42 2021-12-02 03:32:35,4.47,1.10,8.39,100.00,1056922,28,20016,-42 2021-12-02 03:33:06,2.25,0.70,8.62,100.00,1048533,28,20020,-42 2021-12-02 03:33:36,2.42,1.10,8.49,100.00,1044455,28,20021,-42 2021-12-02 03:34:07,1.85,0.70,8.05,100.00,1044313,28,20120,-48 2021-12-02 03:34:38,2.03,0.77,8.12,100.00,1044726,28,20039,-41 2021-12-02 03:35:09,2.17,0.60,7.74,100.00,1044388,28,20036,-42 2021-12-02 03:35:39,3.08,1.00,7.73,100.00,1044508,28,20383,-43 2021-12-02 03:36:11,4.65,1.20,7.89,100.00,1044188,28,20100,-42 2021-12-02 03:36:41,1.98,0.80,7.86,100.00,1044700,28,20086,-42 2021-12-02 03:37:12,3.50,1.63,7.75,100.00,1052625,28,20435,-41 2021-12-02 03:37:42,3.13,1.25,7.68,100.00,1052892,28,20030,-41 2021-12-02 03:38:13,2.00,0.70,7.81,100.00,1052549,28,20024,-42 2021-12-02 03:38:44,3.10,0.95,8.20,100.00,1048391,28,20489,-42 2021-12-02 03:39:14,1.40,0.60,8.38,100.00,1048344,28,20438,-42 2021-12-02 03:39:46,2.50,0.50,8.16,100.00,1044447,28,20072,-41 2021-12-02 03:40:16,1.92,0.57,8.32,100.00,1048570,28,20376,-41 2021-12-02 03:40:47,2.33,0.57,8.45,100.00,1052729,28,20026,-42 2021-12-02 03:41:18,2.28,0.63,8.36,100.00,1048216,28,20153,-43 2021-12-02 03:41:48,3.08,0.77,8.00,100.00,1040179,28,20036,-41 2021-12-02 03:42:19,1.63,0.70,8.08,100.00,1044212,28,20056,-42 2021-12-02 03:42:53,1.80,0.75,8.11,100.00,1044132,28,20039,-50 2021-12-02 03:43:24,1.58,0.60,8.34,100.00,1044716,28,20021,-41 2021-12-02 03:43:54,2.40,0.70,8.00,100.00,1045403,28,20103,-41 2021-12-02 03:44:25,1.98,0.60,8.14,100.00,1052625,28,20118,-42 2021-12-02 03:44:56,1.60,0.60,7.97,100.00,1052529,28,20031,-43 2021-12-02 03:45:27,2.67,0.70,8.47,100.00,1048623,28,20056,-41 2021-12-02 03:45:57,3.20,0.65,8.76,100.00,1043868,28,20021,-42 2021-12-02 03:46:28,1.75,0.60,8.22,100.00,1044236,28,20521,-42 2021-12-02 03:46:58,3.28,0.60,8.40,100.00,1044328,28,20562,-41 2021-12-02 03:47:29,1.73,0.70,8.41,100.00,1048530,28,20483,-41 2021-12-02 03:47:59,1.83,0.52,8.02,100.00,1056688,28,20047,-42 2021-12-02 03:48:30,1.20,0.52,7.80,100.00,1056747,28,20038,-41 2021-12-02 03:49:01,1.45,0.60,7.57,100.00,1056701,28,20524,-40 2021-12-02 03:49:32,1.85,0.50,8.06,100.00,1056763,28,20042,-42 2021-12-02 03:50:03,2.53,0.50,8.26,100.00,1052403,28,20024,-41 2021-12-02 03:50:33,3.10,0.50,8.05,100.00,1052551,28,20167,-41 2021-12-02 03:51:05,1.73,0.77,8.61,100.00,1052650,28,20023,-42 2021-12-02 03:51:36,2.05,0.65,8.66,100.00,1056869,28,20030,-41 2021-12-02 03:52:06,2.13,0.60,8.51,100.00,1056694,28,20058,-41 2021-12-02 03:52:37,3.53,0.65,8.55,100.00,1056727,28,20408,-41 2021-12-02 03:53:07,2.83,0.50,8.42,100.00,1057055,28,20080,-42 2021-12-02 03:53:38,1.50,0.38,8.38,100.00,1057105,28,20035,-41 2021-12-02 03:54:09,1.42,0.70,8.68,100.00,1057041,28,20028,-41 2021-12-02 03:54:39,1.60,0.60,7.57,100.00,1052696,28,20066,-42 2021-12-02 03:55:10,1.90,0.60,8.03,100.00,1048626,28,20029,-41 2021-12-02 03:55:40,2.72,0.77,8.10,100.00,1053011,28,20051,-42 2021-12-02 03:56:11,3.85,0.80,8.14,100.00,1053173,28,20024,-41 2021-12-02 03:56:42,1.40,0.60,8.24,100.00,1048731,28,20033,-42 2021-12-02 03:57:12,2.22,0.60,8.71,100.00,1048575,28,20028,-40 2021-12-02 03:57:43,1.45,0.52,8.93,100.00,1052958,28,20008,-40 2021-12-02 03:58:13,2.08,0.50,8.80,100.00,1048829,28,20072,-41 2021-12-02 03:58:44,1.80,0.73,9.08,100.00,1049098,28,20016,-42 2021-12-02 03:59:15,3.10,0.80,8.17,100.00,1044802,28,20509,-41 2021-12-02 03:59:46,3.78,0.55,7.75,100.00,1045256,28,20100,-45 2021-12-02 04:00:16,4.75,0.70,8.14,100.00,1049311,28,20021,-41 2021-12-02 04:00:47,0.95,0.40,8.33,100.00,1049383,28,20020,-42 2021-12-02 04:01:18,3.70,0.90,8.44,100.00,1057585,28,20016,-42 2021-12-02 04:01:48,3.42,0.63,7.85,100.00,1052450,28,20020,-42 2021-12-02 04:02:19,3.92,0.77,8.30,100.00,1052921,28,20073,-42 2021-12-02 04:02:49,2.53,0.60,8.68,100.00,1056627,28,20098,-42 2021-12-02 04:03:20,2.95,0.60,8.96,100.00,1056785,28,20051,-42 2021-12-02 04:03:51,2.22,0.52,8.89,100.00,1056669,28,20024,-41 2021-12-02 04:04:21,3.88,0.70,8.68,100.00,1048135,28,20020,-41 2021-12-02 04:04:52,2.05,0.60,8.11,100.00,1048219,28,20408,-43 2021-12-02 04:05:22,0.82,0.50,8.28,100.00,1044160,28,20025,-41 2021-12-02 04:05:53,2.25,0.60,8.19,100.00,1048528,28,20024,-42 2021-12-02 04:06:23,1.38,0.40,8.28,100.00,1056751,28,20450,-42 2021-12-02 04:06:54,1.63,0.60,8.57,100.00,1052462,28,20404,-43 2021-12-02 04:07:26,1.35,0.55,8.63,100.00,1056624,28,20019,-43 2021-12-02 04:07:57,2.25,0.60,8.69,100.00,1056654,28,20012,-42 2021-12-02 04:08:37,1.48,0.40,9.03,100.00,1056854,28,20095,-42 2021-12-02 04:09:19,1.13,0.50,8.03,100.00,1056676,28,20030,-42 2021-12-02 04:09:49,2.03,0.70,8.75,100.00,1055749,28,20106,-42 2021-12-02 04:10:21,1.55,0.65,8.28,100.00,1056713,28,20020,-41 2021-12-02 04:10:58,3.92,0.70,8.11,100.00,1056722,28,20105,-43 2021-12-02 04:11:33,2.85,0.77,8.78,100.00,1056888,28,20074,-41 2021-12-02 04:12:11,3.22,0.70,8.83,100.00,1056415,28,20019,-43 2021-12-02 04:13:01,2.67,0.80,8.55,100.00,1056523,28,20333,-42 2021-12-02 04:13:34,8.21,8.21,8.21,100.00,1049377,28,20037,-43 2021-12-02 04:14:37,2.75,0.90,7.98,100.00,1053234,28,19912,-42 2021-12-02 04:15:13,2.50,0.77,6.90,100.00,1044840,28,20056,-42 2021-12-02 04:15:49,2.40,0.60,7.66,100.00,1040663,28,20025,-43 2021-12-02 04:16:22,1.95,0.57,8.10,100.00,1053273,28,20496,-42 2021-12-02 04:17:01,3.95,0.80,8.26,100.00,1053140,28,20102,-43 2021-12-02 04:17:44,2.75,0.77,8.59,100.00,1051372,28,20390,-41 2021-12-02 04:18:14,2.85,0.95,8.36,100.00,1053346,28,20489,-42 2021-12-02 04:18:45,2.42,0.80,7.34,100.00,1056230,28,20062,-41 2021-12-02 04:19:15,1.38,0.73,7.87,100.00,1055039,28,20017,-41 2021-12-02 04:19:46,3.72,0.52,8.29,100.00,1057499,28,20051,-41 2021-12-02 04:20:18,4.13,1.02,8.65,100.00,1057615,28,20024,-42 2021-12-02 04:20:49,3.55,0.93,8.73,100.00,1053460,28,20024,-43 2021-12-02 04:21:19,2.67,0.50,8.53,100.00,1053022,28,20016,-43 2021-12-02 04:21:51,1.15,0.52,8.65,100.00,1044793,28,20027,-42 2021-12-02 04:22:21,2.30,0.70,7.99,100.00,1044859,28,20009,-42 2021-12-02 04:22:54,3.53,0.77,8.11,100.00,1040785,28,20018,-41 2021-12-02 04:23:25,3.33,0.60,8.07,100.00,1042287,28,20045,-42 2021-12-02 04:23:55,59.53,44.88,8.22,100.00,1053751,28,20059,-43 2021-12-02 04:24:26,16.20,10.77,8.29,100.00,1057666,28,20039,-42 2021-12-02 04:24:57,5.32,3.53,8.28,100.00,1057818,28,20342,-42 2021-12-02 04:25:27,3.58,1.02,8.16,100.00,1057822,28,20373,-42 2021-12-02 04:25:58,3.03,0.88,8.43,100.00,1057910,28,20016,-42 2021-12-02 04:26:28,2.88,1.27,8.46,100.00,1056882,28,20054,-42 2021-12-02 04:26:59,4.95,0.93,8.05,100.00,1053427,28,20032,-42 2021-12-02 04:27:30,2.53,0.80,8.43,100.00,1053258,28,20016,-42 2021-12-02 04:28:00,2.65,0.90,7.71,100.00,1053457,28,20445,-43 2021-12-02 04:28:31,4.95,1.27,7.89,100.00,1049404,28,20113,-42 2021-12-02 04:29:02,5.15,2.13,8.51,100.00,1044968,28,20025,-43 2021-12-02 04:29:33,4.38,1.00,8.35,100.00,1045073,28,20021,-42 2021-12-02 04:30:05,1.65,0.70,7.95,100.00,1040965,28,20033,-42 2021-12-02 04:30:36,2.67,0.95,8.59,100.00,1045603,28,20017,-42 2021-12-02 04:31:07,2.92,0.70,7.54,100.00,1048999,28,20016,-42 2021-12-02 04:31:40,3.75,1.00,7.72,100.00,1049431,28,20024,-42 2021-12-02 04:32:11,5.45,1.42,7.82,100.00,1053207,28,20012,-42 2021-12-02 04:32:41,1.63,0.70,8.03,100.00,1053362,28,20412,-42 2021-12-02 04:33:12,2.25,0.88,8.41,100.00,1053535,28,20020,-42 2021-12-02 04:33:42,4.43,1.15,8.72,100.00,1053347,28,20020,-42 2021-12-02 04:34:13,7.85,4.88,8.70,100.00,1049153,28,20040,-42 2021-12-02 04:34:44,3.25,1.80,8.35,100.00,1045016,28,20032,-42 2021-12-02 04:35:14,6.20,3.85,8.27,100.00,1041087,28,20116,-42 2021-12-02 04:35:45,5.07,2.33,8.61,100.00,1041319,28,20049,-42 2021-12-02 04:36:15,4.28,1.48,8.64,100.00,1041586,28,20028,-42 2021-12-02 04:36:46,2.00,0.70,8.42,100.00,1045761,28,20490,-42 2021-12-02 04:37:17,3.75,0.70,8.50,100.00,1053867,28,20027,-41 2021-12-02 04:37:51,4.07,0.82,8.75,100.00,1041526,28,20112,-42 2021-12-02 04:38:22,2.58,0.80,8.45,100.00,1045380,28,20059,-42 2021-12-02 04:38:52,2.88,0.85,7.74,100.00,1041239,28,20029,-43 2021-12-02 04:39:23,2.80,0.90,7.76,100.00,1043182,28,20014,-43 2021-12-02 04:39:53,2.28,0.85,7.53,100.00,1053196,28,20032,-42 2021-12-02 04:40:24,1.90,0.60,7.46,100.00,1044932,28,20402,-41 2021-12-02 04:40:55,1.95,0.80,7.47,100.00,1049340,28,20053,-49 2021-12-02 04:41:26,1.63,0.70,7.77,100.00,1040645,28,20060,-43 2021-12-02 04:41:56,1.25,0.60,7.17,100.00,1041223,28,20355,-43 2021-12-02 04:42:27,3.45,0.77,7.90,100.00,1045043,28,20499,-44 2021-12-02 04:42:58,3.28,0.70,7.59,100.00,1041312,28,20039,-42 2021-12-02 04:43:28,2.05,1.02,7.31,100.00,1053211,28,20027,-44 2021-12-02 04:43:59,2.53,0.70,7.93,100.00,1053368,28,20036,-43 2021-12-02 04:44:29,3.67,0.80,7.79,100.00,1049281,28,20028,-43 2021-12-02 04:45:00,2.50,1.00,7.87,100.00,1053266,28,20122,-42 2021-12-02 04:45:31,2.88,1.00,7.76,100.00,1053410,28,20415,-42 2021-12-02 04:46:01,4.25,1.15,7.49,100.00,1053141,28,20107,-42 2021-12-02 04:46:33,2.90,1.08,7.69,100.00,1049276,28,20039,-41 2021-12-02 04:47:03,3.30,0.95,7.79,100.00,1049161,28,20051,-41 2021-12-02 04:47:34,2.75,0.90,7.54,100.00,1049224,28,20163,-48 2021-12-02 04:48:06,1.98,0.80,7.84,100.00,1045657,28,20109,-42 2021-12-02 04:48:37,2.47,0.60,8.24,100.00,1053331,28,20024,-41 2021-12-02 04:49:07,1.77,0.80,7.83,100.00,1053392,28,20009,-42 2021-12-02 04:49:38,1.60,0.70,8.22,100.00,1053427,28,20057,-42 2021-12-02 04:50:09,3.38,0.80,8.48,100.00,1053552,28,20038,-42 2021-12-02 04:50:40,2.75,1.00,7.99,100.00,1049071,28,20105,-42 2021-12-02 04:51:10,2.50,0.70,8.39,100.00,1049029,28,20509,-42 2021-12-02 04:51:41,2.60,0.90,8.77,100.00,1045025,28,20514,-42 2021-12-02 04:52:12,1.05,0.70,8.35,100.00,1040987,28,20056,-42 2021-12-02 04:52:42,1.58,0.73,8.95,100.00,1040808,28,20111,-43 2021-12-02 04:53:13,2.20,0.85,8.91,100.00,1040781,28,20013,-41 2021-12-02 04:53:43,2.65,1.02,8.07,100.00,1044806,28,20052,-43 2021-12-02 04:54:14,2.05,0.80,8.41,100.00,1045175,28,20089,-42 2021-12-02 04:54:44,1.73,0.80,8.33,100.00,1053070,28,20032,-42 2021-12-02 04:55:15,1.27,0.90,8.24,100.00,1053149,28,20415,-43 2021-12-02 04:55:46,3.67,1.13,8.37,100.00,1057633,28,20047,-46 2021-12-02 04:56:16,1.90,0.93,8.05,100.00,1057189,28,20061,-43 2021-12-02 04:56:47,3.05,1.23,7.42,100.00,1053529,28,20107,-43 2021-12-02 04:57:17,1.92,1.02,7.90,100.00,1053492,28,20476,-43 2021-12-02 04:57:48,2.25,1.10,8.10,100.00,1053631,28,20039,-44 2021-12-02 04:58:18,1.92,1.00,8.32,100.00,1053665,28,20110,-43 2021-12-02 04:58:49,3.65,1.25,8.51,100.00,1053273,28,20028,-41 2021-12-02 04:59:20,3.72,1.10,8.68,100.00,1053412,28,20023,-43 2021-12-02 04:59:50,1.65,1.20,8.73,100.00,1053250,28,20028,-42 2021-12-02 05:00:21,3.17,1.08,8.29,100.00,1053063,28,20035,-43 2021-12-02 05:00:52,4.20,1.40,8.22,100.00,1049098,28,20055,-43 2021-12-02 05:01:22,3.70,1.67,8.10,100.00,1048900,28,20027,-42 2021-12-02 05:01:53,3.83,1.38,8.63,100.00,1048851,28,20012,-42 2021-12-02 05:02:24,4.63,1.42,8.22,100.00,1049047,28,20060,-42 2021-12-02 05:02:54,2.53,1.30,8.44,100.00,1053097,28,20071,-42 2021-12-02 05:03:25,3.70,1.67,8.23,100.00,1045086,28,20027,-42 2021-12-02 05:03:56,3.97,1.17,8.59,100.00,1048930,28,20013,-44 2021-12-02 05:04:27,3.30,1.33,7.76,100.00,1049058,28,20027,-49 2021-12-02 05:04:57,3.00,1.30,8.14,100.00,1049166,28,20352,-41 2021-12-02 05:05:28,3.47,1.30,8.15,100.00,1053101,28,20020,-42 2021-12-02 05:05:59,3.88,1.73,8.12,100.00,1053367,28,20020,-42 2021-12-02 05:06:29,3.80,1.38,7.88,100.00,1053487,28,20107,-43 2021-12-02 05:07:00,3.33,1.27,8.07,100.00,1053362,28,20456,-42 2021-12-02 05:07:30,2.53,1.23,8.44,100.00,1045031,28,20179,-42 2021-12-02 05:08:03,1.42,1.20,8.33,100.00,1044800,28,20119,-43 2021-12-02 05:08:33,3.25,1.38,8.32,100.00,1044920,28,20112,-42 2021-12-02 05:09:04,2.75,1.48,8.65,100.00,1041107,28,20014,-42 2021-12-02 05:09:35,3.15,1.35,8.17,100.00,1045215,28,20212,-43 2021-12-02 05:10:06,2.83,1.40,7.96,100.00,1048935,28,20493,-42 2021-12-02 05:10:36,2.10,1.35,8.12,100.00,1045042,28,20029,-42 2021-12-02 05:11:07,5.55,1.90,8.67,100.00,1048864,28,20443,-43 2021-12-02 05:11:38,2.95,1.30,8.18,100.00,1049133,28,20073,-43 2021-12-02 05:12:09,3.85,1.42,8.77,100.00,1048956,28,20013,-43 2021-12-02 05:12:40,2.22,1.33,8.77,100.00,1048683,28,20451,-43 2021-12-02 05:13:10,2.25,1.30,9.00,100.00,1048849,28,20086,-43 2021-12-02 05:13:41,1.58,1.15,8.88,100.00,1044834,28,20025,-44 2021-12-02 05:14:11,2.83,1.23,9.10,100.00,1048989,28,20107,-44 2021-12-02 05:14:42,3.20,2.00,8.85,100.00,1044515,28,20091,-43 2021-12-02 05:15:12,2.60,1.27,8.78,100.00,1040431,28,20036,-44 2021-12-02 05:15:43,3.28,1.58,8.78,100.00,1036273,28,20068,-42 2021-12-02 05:16:13,3.03,1.40,8.66,100.00,1036069,28,20113,-43 2021-12-02 05:16:44,2.28,1.50,8.66,100.00,1032578,28,20450,-43 2021-12-02 05:17:14,2.67,1.50,8.67,100.00,1032546,28,20400,-43 2021-12-02 05:17:45,3.30,1.42,8.69,100.00,1044775,28,20024,-43 2021-12-02 05:18:16,3.33,1.80,8.83,100.00,1048889,28,20016,-42 2021-12-02 05:18:50,2.83,1.58,8.34,100.00,1048638,28,20104,-42 2021-12-02 05:19:21,4.57,1.70,8.40,100.00,1049106,28,20012,-43 2021-12-02 05:19:52,3.35,1.48,8.44,100.00,1037057,28,20052,-43 2021-12-02 05:20:22,2.70,1.75,8.34,100.00,1037187,28,20018,-41 2021-12-02 05:20:53,3.17,2.00,8.25,100.00,1040734,28,20021,-43 2021-12-02 05:21:23,2.95,1.48,7.75,100.00,1036743,28,20029,-43 2021-12-02 05:21:54,2.47,1.35,7.41,100.00,1040886,28,20059,-44 2021-12-02 05:22:24,2.70,1.40,7.25,100.00,1040526,28,20182,-44 2021-12-02 05:22:55,2.92,1.20,14.26,100.00,1036656,28,20022,-44 2021-12-02 05:23:25,3.53,1.40,13.02,100.00,1036535,28,20504,-43 2021-12-02 05:23:56,3.78,1.35,12.48,100.00,1040671,28,20027,-43 2021-12-02 05:24:27,3.35,1.10,11.44,100.00,1044375,28,20479,-42 2021-12-02 05:24:57,1.98,1.08,10.18,100.00,1048161,28,20024,-43 2021-12-02 05:25:28,5.13,1.30,10.69,100.00,1052885,28,20112,-42 2021-12-02 05:25:58,3.92,1.63,9.57,100.00,1049029,28,20028,-43 2021-12-02 05:26:29,4.03,1.50,8.51,100.00,1052930,28,20024,-43 2021-12-02 05:26:59,4.05,1.42,8.40,100.00,1040612,28,20162,-43 2021-12-02 05:27:30,2.60,1.48,8.51,100.00,1032321,28,20034,-44 2021-12-02 05:28:01,5.95,1.75,8.13,100.00,1032261,28,20026,-43 2021-12-02 05:28:31,3.28,1.70,7.81,100.00,1032286,28,20476,-44 2021-12-02 05:29:02,2.63,1.60,7.52,100.00,1032524,28,20044,-43 2021-12-02 05:29:33,3.45,1.83,8.06,100.00,1036545,28,20101,-45 2021-12-02 05:30:04,4.38,1.80,8.45,100.00,1036945,28,20096,-43 2021-12-02 05:30:34,4.95,1.73,8.42,100.00,1045174,28,20013,-43 2021-12-02 05:31:05,3.00,1.58,9.15,100.00,1044811,28,20021,-43 2021-12-02 05:31:36,3.75,1.75,7.97,100.00,1048734,28,20390,-43 2021-12-02 05:32:07,3.53,2.00,7.60,100.00,1048975,28,20028,-43 2021-12-02 05:32:38,2.35,1.60,7.44,100.00,1049117,28,20052,-44 2021-12-02 05:33:08,4.60,2.10,7.58,100.00,1052944,28,20062,-43 2021-12-02 05:33:39,4.75,2.45,7.16,100.00,1044570,28,20075,-44 2021-12-02 05:34:09,3.53,2.22,6.95,100.00,1040591,28,20033,-44 2021-12-02 05:34:40,6.45,2.30,7.15,100.00,1040474,28,20120,-43 2021-12-02 05:35:10,4.20,2.20,7.03,100.00,1045027,28,20444,-45 2021-12-02 05:35:41,5.55,2.47,6.98,100.00,1040595,28,20028,-44 2021-12-02 05:36:12,4.47,2.33,7.58,100.00,1036360,28,20444,-44 2021-12-02 05:36:42,6.07,2.28,7.38,100.00,1036320,28,20357,-44 2021-12-02 05:37:13,5.95,2.75,7.27,100.00,1036439,28,20022,-44 2021-12-02 05:37:44,4.28,2.22,7.56,100.00,1040742,28,20017,-44 2021-12-02 05:38:14,6.85,2.53,7.66,100.00,1048693,28,20013,-51 2021-12-02 05:38:45,5.97,2.53,8.02,100.00,1048737,28,20020,-44 2021-12-02 05:39:15,7.00,2.45,7.94,100.00,1049089,28,20114,-43 2021-12-02 05:39:46,4.32,2.00,7.77,100.00,1053036,28,20024,-44 2021-12-02 05:40:17,6.63,2.70,7.19,100.00,1053007,28,20091,-45 2021-12-02 05:40:47,7.75,3.13,7.73,100.00,1048830,28,20032,-45 2021-12-02 05:41:18,7.45,3.03,7.32,100.00,1040461,28,20017,-44 2021-12-02 05:41:53,8.68,3.00,7.52,100.00,1040333,28,20047,-45 2021-12-02 05:42:23,14.23,7.00,7.43,100.00,1041244,28,20484,-43 2021-12-02 05:42:54,4.13,2.20,7.22,100.00,1045445,28,20044,-44 2021-12-02 05:43:25,5.18,2.20,7.47,100.00,1041224,28,20122,-43 2021-12-02 05:43:55,5.93,2.03,8.11,100.00,1044881,28,20043,-45 2021-12-02 05:44:26,3.63,1.50,8.01,100.00,1044758,28,20068,-43 2021-12-02 05:44:56,4.32,1.65,7.86,100.00,1048808,28,20383,-44 2021-12-02 05:45:27,8.15,1.55,7.69,100.00,1053274,28,20415,-43 2021-12-02 05:45:57,3.42,1.65,7.67,100.00,1053083,28,20039,-43 2021-12-02 05:46:28,5.28,1.80,7.67,100.00,1053245,28,20036,-45 2021-12-02 05:46:59,2.95,1.50,7.43,100.00,1048513,28,20033,-46 2021-12-02 05:47:29,4.35,1.40,7.26,100.00,1049044,28,20073,-43 2021-12-02 05:48:00,6.65,1.65,7.59,100.00,1048983,28,20019,-48 2021-12-02 05:48:30,4.10,1.80,7.79,100.00,1037090,28,20028,-44 2021-12-02 05:49:01,5.28,1.65,7.96,100.00,1044563,28,20009,-43 2021-12-02 05:49:32,4.30,1.58,7.38,100.00,1036208,28,20030,-43 2021-12-02 05:50:03,3.33,1.58,7.00,100.00,1036722,28,20236,-44 2021-12-02 05:50:34,4.65,1.60,7.38,100.00,1048720,28,20029,-44 2021-12-02 05:51:04,3.05,1.27,6.88,100.00,1048714,28,20108,-44 2021-12-02 05:51:35,2.55,1.48,7.42,100.00,1052716,28,20012,-44 2021-12-02 05:52:06,2.60,1.85,7.42,100.00,1048442,28,20036,-45 2021-12-02 05:52:36,5.25,1.48,7.67,100.00,1044369,28,20156,-45 2021-12-02 05:53:07,4.18,1.75,7.46,100.00,1040555,28,20025,-45 2021-12-02 05:53:38,2.95,1.52,7.99,100.00,1032390,28,20026,-44 2021-12-02 05:54:09,3.53,1.50,7.73,100.00,1036449,28,20025,-45 2021-12-02 05:54:39,2.95,1.50,7.84,100.00,1040566,28,20022,-45 2021-12-02 05:55:10,3.45,1.65,8.07,100.00,1040833,28,20108,-44 2021-12-02 05:55:40,2.92,1.80,8.62,100.00,1044554,28,20086,-44 2021-12-02 05:56:11,3.33,2.30,8.12,100.00,1044649,28,20487,-44 2021-12-02 05:56:42,2.60,1.80,8.19,100.00,1040596,28,20437,-44 2021-12-02 05:57:12,4.88,1.85,7.64,100.00,1044671,28,20509,-45 2021-12-02 05:57:43,2.28,1.30,7.42,100.00,1036104,28,20375,-45 2021-12-02 05:58:14,3.40,1.70,7.56,100.00,1036233,28,20075,-44 2021-12-02 05:58:44,4.13,1.90,7.78,100.00,1040417,28,20026,-45 2021-12-02 05:59:15,3.38,1.60,7.78,100.00,1036865,28,20061,-45 2021-12-02 05:59:46,3.40,1.60,7.46,100.00,1044404,28,20446,-45 2021-12-02 06:00:16,2.90,1.63,7.85,100.00,1044246,28,20025,-45 2021-12-02 06:00:47,2.53,1.63,7.90,100.00,1044496,28,20059,-45 2021-12-02 06:01:18,5.25,1.85,7.53,100.00,1048872,28,20085,-45 2021-12-02 06:01:49,3.50,2.00,7.68,100.00,1056823,28,20045,-45 2021-12-02 06:02:19,3.88,1.90,7.64,100.00,1052527,28,20016,-44 2021-12-02 06:02:50,3.85,2.05,7.53,100.00,1052745,28,20023,-43 2021-12-02 06:03:21,5.57,2.10,7.93,100.00,1052584,28,20027,-43 2021-12-02 06:03:51,5.18,2.45,7.36,100.00,1052805,28,20032,-43 2021-12-02 06:04:22,5.43,2.05,7.66,100.00,1052645,28,20093,-44 2021-12-02 06:04:53,3.30,1.98,7.87,100.00,1052690,28,20460,-43 2021-12-02 06:05:23,5.55,2.00,6.92,100.00,1052811,28,20433,-46 2021-12-02 06:05:54,3.13,2.08,7.28,100.00,1048409,28,20082,-46 2021-12-02 06:06:26,3.22,1.65,7.61,100.00,1048514,28,20096,-44 2021-12-02 06:06:57,4.25,2.03,7.89,100.00,1048513,28,20042,-45 2021-12-02 06:07:28,6.18,1.75,7.53,100.00,1048892,28,20050,-45 2021-12-02 06:08:01,4.80,2.00,7.84,100.00,1053057,28,20176,-45 2021-12-02 06:08:32,10.88,5.10,7.76,100.00,1048521,28,20432,-45 2021-12-02 06:09:03,6.95,2.70,8.21,100.00,1048485,28,20025,-45 2021-12-02 06:09:34,8.13,3.33,8.19,100.00,1044268,28,20491,-45 2021-12-02 06:10:05,4.95,2.13,8.47,100.00,1045141,28,20135,-45 2021-12-02 06:10:36,8.73,2.50,8.66,100.00,1040343,28,20107,-45 2021-12-02 06:11:06,6.07,2.85,8.62,100.00,1044491,28,20028,-45 2021-12-02 06:11:37,5.57,2.90,7.64,100.00,1048317,28,20116,-49 2021-12-02 06:12:08,6.03,2.60,8.25,100.00,1048633,28,20182,-45 2021-12-02 06:12:39,5.35,2.72,8.40,100.00,1052837,28,20016,-46 2021-12-02 06:13:10,9.00,2.67,8.23,100.00,1052652,28,20082,-45 2021-12-02 06:13:42,6.35,3.25,8.44,100.00,1052353,28,20096,-45 2021-12-02 06:14:13,4.72,3.10,7.94,100.00,1052791,28,20020,-45 2021-12-02 06:14:44,4.03,2.92,7.69,100.00,1049045,28,20020,-44 2021-12-02 06:15:14,11.88,5.72,7.85,100.00,1048532,28,20028,-45 2021-12-02 06:15:45,6.57,3.90,8.08,100.00,1044327,28,20112,-45 2021-12-02 06:16:16,8.98,3.60,8.01,100.00,1040405,28,20033,-45 2021-12-02 06:16:46,7.03,4.32,8.12,100.00,1044670,28,20569,-46 2021-12-02 06:17:17,4.38,3.45,8.11,100.00,1048357,28,20470,-45 2021-12-02 06:17:47,11.10,8.85,8.29,100.00,1052643,28,20024,-45 2021-12-02 06:18:18,7.75,3.67,7.80,100.00,1052736,28,20035,-46 2021-12-02 06:18:48,6.35,3.33,8.11,100.00,1052708,28,20135,-45 2021-12-02 06:19:19,5.13,3.17,8.29,100.00,1052885,28,20020,-45 2021-12-02 06:19:49,6.07,3.30,7.80,100.00,1052742,28,20027,-45 2021-12-02 06:20:20,4.47,2.90,7.78,100.00,1052460,28,20016,-45 2021-12-02 06:20:53,5.28,3.00,8.00,100.00,1052643,28,20020,-45 2021-12-02 06:21:24,6.72,5.47,8.19,100.00,1048225,28,20021,-45 2021-12-02 06:21:55,5.90,3.70,8.61,100.00,1049006,28,20398,-50 2021-12-02 06:22:26,14.20,12.57,8.43,100.00,1044199,28,20029,-45 2021-12-02 06:22:56,4.68,3.22,8.11,100.00,1040303,28,20021,-45 2021-12-02 06:23:27,5.45,3.10,8.25,100.00,1040065,28,20104,-45 2021-12-02 06:23:58,5.75,3.63,7.69,100.00,1039986,28,20498,-45 2021-12-02 06:24:30,7.43,5.05,7.66,100.00,1040067,28,20056,-45 2021-12-02 06:25:13,5.88,2.95,7.85,100.00,1040661,28,20112,-45 2021-12-02 06:25:44,4.25,3.00,7.96,100.00,1050367,28,20017,-46 2021-12-02 06:26:15,5.88,4.13,7.68,100.00,1052333,28,20024,-45 2021-12-02 06:26:46,4.35,3.10,7.41,100.00,1053580,28,20023,-45 2021-12-02 06:27:16,4.93,3.08,7.36,100.00,1056674,28,20106,-46 2021-12-02 06:27:54,6.53,4.10,7.58,100.00,1056626,28,20020,-45 2021-12-02 06:28:24,5.95,2.90,7.94,100.00,1056487,28,20032,-45 2021-12-02 06:28:55,5.57,3.58,7.60,100.00,1053559,28,20185,-45 2021-12-02 06:29:26,6.05,3.25,7.61,100.00,1056645,28,20090,-46 2021-12-02 06:29:56,5.82,2.90,8.15,100.00,1052340,28,20028,-45 2021-12-02 06:30:27,5.38,2.90,7.77,100.00,1039858,28,20468,-45 2021-12-02 06:30:59,5.03,2.83,8.11,100.00,1043910,28,20323,-46 2021-12-02 06:31:30,5.57,3.50,8.11,100.00,1044565,28,20045,-45 2021-12-02 06:32:03,6.13,2.60,8.12,100.00,1049166,28,20017,-45 2021-12-02 06:32:34,6.10,2.92,8.04,100.00,1056930,28,20051,-45 2021-12-02 06:33:05,6.57,4.47,8.12,100.00,1056695,28,20022,-45 2021-12-02 06:33:35,6.10,3.55,8.16,100.00,1056445,28,20027,-45 2021-12-02 06:34:07,8.75,3.83,8.21,100.00,1056619,28,20413,-45 2021-12-02 06:34:38,4.40,2.58,8.24,100.00,1056762,28,20034,-45 2021-12-02 06:35:09,5.32,3.10,8.66,100.00,1056207,28,20485,-44 2021-12-02 06:35:40,5.68,3.33,8.15,100.00,1056328,28,20015,-45 2021-12-02 06:36:10,4.65,2.85,7.54,100.00,1056246,28,20027,-45 2021-12-02 06:36:41,8.10,5.53,7.41,100.00,1052147,28,20020,-45 2021-12-02 06:37:11,5.53,2.53,7.78,100.00,1048290,28,20024,-45 2021-12-02 06:37:43,3.65,2.83,7.62,100.00,1048108,28,20047,-45 2021-12-02 06:38:13,5.00,2.70,7.98,100.00,1044241,28,20036,-44 2021-12-02 06:38:44,6.20,2.53,7.88,100.00,1052060,28,20095,-44 2021-12-02 06:39:15,3.88,2.33,7.48,100.00,1047963,28,20482,-45 2021-12-02 06:39:45,5.10,2.88,7.96,100.00,1039806,28,20017,-45 2021-12-02 06:40:16,4.90,3.17,7.70,100.00,1039881,28,20372,-44 2021-12-02 06:40:46,5.53,2.92,8.11,100.00,1039590,28,20033,-44 2021-12-02 06:41:18,8.35,2.72,7.99,100.00,1039994,28,20028,-45 2021-12-02 06:41:49,6.25,2.88,8.01,100.00,1040381,28,20013,-45 2021-12-02 06:42:19,4.55,3.15,8.14,100.00,1048428,28,20490,-44 2021-12-02 06:42:50,6.18,2.90,8.02,100.00,1043832,28,20435,-45 2021-12-02 06:43:21,4.72,2.78,7.56,100.00,1040171,28,20080,-45 2021-12-02 06:43:52,3.78,2.10,8.12,100.00,1047922,28,20122,-45 2021-12-02 06:44:22,4.13,2.47,8.29,100.00,1048597,28,20040,-44 2021-12-02 06:44:53,3.72,2.25,7.94,100.00,1056575,28,20068,-46 2021-12-02 06:45:24,3.95,2.78,7.84,100.00,1056645,28,20406,-44 2021-12-02 06:45:54,5.28,2.25,7.58,100.00,1052146,28,20354,-44 2021-12-02 06:46:25,5.10,2.83,8.27,100.00,1048140,28,20029,-46 2021-12-02 06:46:56,4.32,2.78,8.30,100.00,1048282,28,20500,-44 2021-12-02 06:47:31,4.88,2.65,8.62,100.00,1052373,28,20020,-44 2021-12-02 06:48:02,4.13,2.45,8.65,100.00,1056455,28,20029,-45 2021-12-02 06:48:32,4.20,2.50,8.46,100.00,1056607,28,20023,-44 2021-12-02 06:49:03,5.22,2.47,8.46,100.00,1056463,28,20092,-44 2021-12-02 06:49:35,6.47,2.78,8.17,100.00,1056431,28,20008,-44 2021-12-02 06:50:09,6.25,4.68,8.65,100.00,1056379,28,20153,-44 2021-12-02 06:50:39,5.25,3.30,8.61,100.00,1056418,28,20012,-44 2021-12-02 06:51:13,6.10,3.10,8.57,100.00,1056473,28,20090,-45 2021-12-02 06:51:44,4.15,2.65,8.53,100.00,1060610,27,20011,-45 2021-12-02 06:52:15,5.57,2.95,8.53,100.00,1060797,27,20015,-45 2021-12-02 06:52:46,6.18,3.08,7.87,100.00,1060644,27,20080,-45 2021-12-02 06:53:17,4.75,2.95,8.35,100.00,1060556,27,20019,-44 2021-12-02 06:53:52,4.55,2.53,8.26,100.00,1056589,28,20111,-45 2021-12-02 06:54:22,5.15,3.08,7.79,100.00,1056559,28,20012,-44 2021-12-02 06:54:54,13.40,10.35,8.43,100.00,1052255,28,20107,-45 2021-12-02 06:55:24,15.30,11.25,8.27,100.00,1052402,28,20105,-45 2021-12-02 06:55:55,8.45,5.55,8.39,100.00,1044213,28,20100,-45 2021-12-02 06:56:26,8.50,3.72,7.96,100.00,1040552,28,20029,-45 2021-12-02 06:56:56,5.28,2.67,7.37,100.00,1048260,28,20078,-45 2021-12-02 06:57:27,10.13,3.35,8.03,100.00,1044339,28,20352,-44 2021-12-02 06:57:58,6.75,3.13,8.42,100.00,1048194,28,20021,-45 2021-12-02 06:58:28,5.25,2.22,7.99,100.00,1044049,28,20074,-45 2021-12-02 06:58:59,6.00,2.78,8.52,100.00,1044426,28,20159,-44 2021-12-02 06:59:30,5.20,2.90,8.68,100.00,1048224,28,20048,-45 2021-12-02 07:00:07,4.70,2.80,8.32,100.00,1052459,28,20074,-45 2021-12-02 07:00:37,6.68,3.83,8.17,100.00,1056615,28,20028,-44 2021-12-02 07:01:08,6.55,2.78,8.08,100.00,1056733,28,20042,-46 2021-12-02 07:01:39,5.15,2.70,7.75,100.00,1056547,28,20050,-46 2021-12-02 07:02:10,6.63,2.40,7.91,100.00,1056661,28,20476,-44 2021-12-02 07:02:40,4.13,2.70,8.29,100.00,1056698,28,20030,-44 2021-12-02 07:03:11,3.67,2.38,8.44,100.00,1052535,28,20016,-45 2021-12-02 07:03:41,5.43,2.35,8.64,100.00,1056642,28,20027,-48 2021-12-02 07:04:12,6.03,2.65,8.34,100.00,1056642,28,20040,-45 2021-12-02 07:04:43,6.80,2.00,7.89,100.00,1056735,28,20107,-45 2021-12-02 07:05:14,5.13,3.00,8.62,100.00,1056675,28,20083,-47 2021-12-02 07:05:45,7.05,2.70,8.42,100.00,1056917,28,20066,-45 2021-12-02 07:06:16,5.28,2.67,8.81,100.00,1052209,28,20023,-45 2021-12-02 07:06:46,4.57,2.80,8.37,100.00,1052509,28,20028,-45 2021-12-02 07:07:17,4.18,2.50,7.97,100.00,1052385,28,20027,-44 2021-12-02 07:07:47,5.95,2.83,8.39,100.00,1052951,28,20024,-43 2021-12-02 07:08:20,4.30,2.38,8.53,100.00,1056440,28,20399,-45 2021-12-02 07:08:50,5.25,2.63,8.48,100.00,1056638,28,20019,-44 2021-12-02 07:09:21,5.30,2.40,7.76,100.00,1048381,28,20557,-43 2021-12-02 07:09:51,3.65,2.30,7.97,100.00,1040012,28,20080,-43 2021-12-02 07:10:25,4.47,2.20,7.93,100.00,1040598,28,20029,-43 2021-12-02 07:10:58,6.47,2.47,8.17,100.00,1045442,28,20092,-44 2021-12-02 07:11:28,4.90,2.38,7.97,100.00,1053605,28,20438,-45 2021-12-02 07:11:59,4.60,2.60,8.54,100.00,1057109,28,20103,-44 2021-12-02 07:12:33,5.25,2.70,8.54,100.00,1056829,28,20093,-44 2021-12-02 07:13:04,4.47,2.50,8.86,100.00,1052611,28,20020,-44 2021-12-02 07:13:36,4.70,2.80,8.64,100.00,1044140,28,20021,-44 2021-12-02 07:14:10,11.05,6.97,8.51,100.00,1045144,28,20051,-43 2021-12-02 07:14:45,8.05,4.15,8.36,100.00,1045649,28,20487,-43 2021-12-02 07:15:18,4.80,2.53,7.78,100.00,1047333,28,20076,-43 2021-12-02 07:15:53,5.60,2.78,8.60,100.00,1048143,28,20021,-43 2021-12-02 07:16:23,6.28,3.10,7.50,100.00,1048161,28,20312,-44 2021-12-02 07:16:54,4.63,2.67,8.07,100.00,1044871,28,20167,-44 2021-12-02 07:17:25,6.15,2.70,8.14,100.00,1044897,28,20025,-42 2021-12-02 07:17:57,4.30,2.50,7.86,100.00,1048561,28,20012,-44 2021-12-02 07:18:28,6.10,2.78,8.25,100.00,1052786,28,20493,-44 2021-12-02 07:19:02,5.30,2.80,7.96,100.00,1056763,28,20019,-43 2021-12-02 07:19:38,4.13,2.60,8.22,100.00,1055868,28,20481,-44 2021-12-02 07:20:09,4.35,2.55,8.05,100.00,1048070,28,20035,-45 2021-12-02 07:20:40,13.20,6.95,8.24,100.00,1048090,28,20435,-45 2021-12-02 07:21:10,6.85,3.40,7.96,100.00,1049156,28,20038,-45 2021-12-02 07:21:41,7.78,2.92,7.90,100.00,1053378,28,20418,-45 2021-12-02 07:22:12,12.13,3.40,7.63,100.00,1056583,28,20031,-45 2021-12-02 07:22:42,5.05,2.65,7.59,100.00,1056675,28,20106,-45 2021-12-02 07:23:14,5.90,2.30,6.90,100.00,1052383,28,20161,-45 2021-12-02 07:23:45,6.13,2.72,6.96,100.00,1052689,28,20090,-44 2021-12-02 07:24:15,3.85,2.40,6.75,100.00,1056825,28,20544,-44 2021-12-02 07:24:46,4.78,2.67,7.74,100.00,1056641,28,20499,-44 2021-12-02 07:25:17,5.93,2.90,8.11,100.00,1056905,28,20023,-44 2021-12-02 07:25:47,5.47,2.78,7.78,100.00,1056567,28,20102,-44 2021-12-02 07:26:18,5.47,2.45,8.02,100.00,1052339,28,20028,-45 2021-12-02 07:26:49,5.60,2.70,8.43,100.00,1040367,28,20096,-45 2021-12-02 07:27:19,5.32,2.72,8.18,100.00,1040222,28,20025,-42 2021-12-02 07:27:50,4.57,2.67,7.64,100.00,1044188,28,20024,-45 2021-12-02 07:28:21,6.35,3.00,8.26,100.00,1048553,28,20138,-44 2021-12-02 07:28:52,5.15,2.30,8.20,100.00,1052314,28,20024,-45 2021-12-02 07:29:22,5.65,2.60,8.47,100.00,1047983,28,20025,-44 2021-12-02 07:29:53,6.05,2.53,7.76,100.00,1048153,28,20092,-44 2021-12-02 07:30:24,4.95,2.72,7.95,100.00,1044002,28,20031,-45 2021-12-02 07:30:55,6.28,2.88,8.17,100.00,1048310,28,20111,-44 2021-12-02 07:31:32,8.23,3.10,8.31,100.00,1052285,28,20052,-44 2021-12-02 07:32:03,5.82,2.65,8.16,100.00,1045077,28,20075,-45 2021-12-02 07:32:37,4.47,2.85,8.57,100.00,1048353,28,20111,-44 2021-12-02 07:33:10,5.85,3.08,8.79,100.00,1039772,28,20104,-44 2021-12-02 07:33:48,9.13,2.60,8.64,100.00,1033973,28,20168,-44 2021-12-02 07:34:19,7.68,2.03,7.88,100.00,1035957,28,20065,-45 2021-12-02 07:34:50,4.88,2.33,7.90,100.00,1033257,28,20029,-44 2021-12-02 07:35:20,6.03,2.30,7.56,100.00,1034336,28,20029,-45 2021-12-02 07:35:51,4.15,2.33,8.13,100.00,1032949,28,20095,-44 2021-12-02 07:36:21,5.88,2.50,7.45,100.00,1035776,28,20024,-44 2021-12-02 07:36:54,5.78,2.28,7.00,100.00,1035917,28,20036,-44 2021-12-02 07:37:24,5.05,1.90,7.57,100.00,1036473,28,20050,-45 2021-12-02 07:37:57,5.97,2.20,7.74,100.00,1044442,28,20033,-44 2021-12-02 07:38:27,4.03,2.03,7.29,100.00,1044723,28,20028,-43 2021-12-02 07:39:03,4.00,2.20,8.21,100.00,1048987,28,20024,-43 2021-12-02 07:39:34,6.50,2.30,7.76,100.00,1048025,28,20095,-44 2021-12-02 07:40:05,4.75,2.13,8.15,100.00,1048976,28,20043,-44 2021-12-02 07:40:37,3.88,2.00,8.77,100.00,1052377,28,20030,-45 2021-12-02 07:41:07,6.10,2.42,9.10,100.00,1048104,28,20378,-45 2021-12-02 07:41:39,4.43,2.15,9.04,100.00,1044367,28,20013,-44 2021-12-02 07:42:10,3.22,2.00,9.16,100.00,1047982,28,20120,-44 2021-12-02 07:42:40,5.93,2.00,9.17,100.00,1048469,28,20435,-47 2021-12-02 07:43:11,6.60,1.70,8.49,100.00,1052218,28,20027,-43 2021-12-02 07:43:41,4.00,2.03,8.94,100.00,1052158,28,20016,-44 2021-12-02 07:44:12,6.13,1.90,8.33,100.00,1052055,28,20343,-44 2021-12-02 07:44:42,3.88,1.90,8.04,100.00,1047876,28,20115,-44 2021-12-02 07:45:13,5.05,2.10,7.70,100.00,1048186,28,20440,-44 2021-12-02 07:45:44,5.05,1.80,7.65,100.00,1052127,28,20072,-46 2021-12-02 07:46:14,4.57,1.50,8.09,100.00,1052297,28,20032,-44 2021-12-02 07:46:45,7.20,1.88,8.55,100.00,1048023,28,20095,-44 2021-12-02 07:47:15,4.65,2.05,8.61,100.00,1043774,28,20383,-44 2021-12-02 07:47:46,5.07,2.30,7.68,100.00,1043663,28,20095,-44 2021-12-02 07:48:16,5.72,2.28,8.14,100.00,1043682,28,20047,-43 2021-12-02 07:48:48,5.57,2.10,7.99,100.00,1040077,28,20018,-44 2021-12-02 07:49:18,3.47,1.50,7.25,100.00,1044114,28,20083,-42 2021-12-02 07:49:49,5.95,1.60,6.95,100.00,1040178,28,20014,-44 2021-12-02 07:50:20,2.83,1.70,7.56,100.00,1048327,28,20096,-43 2021-12-02 07:50:50,4.40,1.63,7.31,100.00,1052636,28,20103,-45 2021-12-02 07:51:21,6.47,1.73,7.48,100.00,1052228,28,20466,-45 2021-12-02 07:51:51,5.28,1.98,8.29,100.00,1044002,28,20013,-45 2021-12-02 07:52:24,3.40,1.58,8.79,100.00,1035774,28,20467,-44 2021-12-02 07:52:57,4.00,1.80,9.35,100.00,1036404,28,20041,-42 2021-12-02 07:53:28,7.30,1.90,7.91,100.00,1037952,28,20101,-43 2021-12-02 07:53:59,3.20,1.48,8.64,100.00,1042026,28,20018,-43 2021-12-02 07:54:32,4.78,1.73,7.78,100.00,1044136,28,20481,-44 2021-12-02 07:55:05,3.50,1.75,7.96,100.00,1040620,28,20528,-43 2021-12-02 07:55:37,4.55,1.77,8.60,100.00,1036944,28,20128,-43 2021-12-02 07:56:09,3.58,1.40,7.89,100.00,1037460,28,20408,-44 2021-12-02 07:56:40,5.20,1.40,7.37,100.00,1041273,28,20021,-43 2021-12-02 07:57:13,5.85,2.17,7.60,100.00,1045812,28,20091,-43 2021-12-02 07:57:44,3.17,1.55,7.42,100.00,1052669,28,20423,-43 2021-12-02 07:58:14,4.07,1.50,7.84,100.00,1052617,28,20024,-44 2021-12-02 07:58:46,3.65,1.83,7.62,100.00,1048242,28,20138,-44 2021-12-02 07:59:17,4.93,1.73,7.62,100.00,1044456,28,20116,-44 2021-12-02 07:59:49,4.72,1.90,7.38,100.00,1044545,28,20013,-44 2021-12-02 08:00:24,3.83,1.85,8.03,100.00,1048696,28,20025,-45 2021-12-02 08:00:59,4.15,1.95,8.32,100.00,1052676,28,20034,-44 2021-12-02 08:01:30,4.65,2.15,8.23,100.00,1052630,28,20436,-43 2021-12-02 08:02:00,4.97,1.80,8.31,100.00,1044516,28,20052,-45 2021-12-02 08:02:34,6.38,2.08,7.78,100.00,1044623,28,20021,-45 2021-12-02 08:03:08,5.13,1.77,8.50,100.00,1040407,28,20018,-44 2021-12-02 08:03:44,3.22,2.00,8.66,100.00,1038369,28,20030,-42 2021-12-02 08:04:14,5.85,2.22,8.78,100.00,1042352,28,20030,-45 2021-12-02 08:04:45,6.03,1.65,8.49,100.00,1046316,28,20526,-44 2021-12-02 08:05:15,6.30,1.92,7.94,100.00,1045435,28,20520,-43 2021-12-02 08:05:46,4.30,1.85,7.01,100.00,1049015,28,20025,-43 2021-12-02 08:06:16,6.25,1.75,7.39,100.00,1048737,28,20123,-43 2021-12-02 08:06:47,5.18,1.90,7.44,100.00,1040545,28,20020,-44 2021-12-02 08:07:18,2.67,1.40,7.47,100.00,1044414,28,20491,-42 2021-12-02 08:07:48,4.25,1.70,7.01,100.00,1044141,28,20097,-43 2021-12-02 08:08:19,5.00,1.55,7.03,100.00,1048491,28,20024,-44 2021-12-02 08:08:50,5.63,1.75,7.78,100.00,1048230,28,20043,-44 2021-12-02 08:09:21,3.28,1.40,7.55,100.00,1044118,28,20045,-43 2021-12-02 08:09:51,4.90,1.67,8.14,100.00,1044069,28,20146,-44 2021-12-02 08:10:22,3.78,1.70,7.79,100.00,1044594,28,20021,-43 2021-12-02 08:10:52,3.08,1.33,7.83,100.00,1048251,28,20028,-45 2021-12-02 08:11:23,3.53,1.55,7.36,100.00,1048014,28,20170,-44 2021-12-02 08:11:54,3.33,1.52,8.23,100.00,1048208,28,20151,-44 2021-12-02 08:12:28,7.72,1.88,8.86,100.00,1035972,28,20118,-44 2021-12-02 08:13:01,5.50,1.85,8.00,100.00,1036290,28,20058,-44 2021-12-02 08:13:32,6.43,1.92,8.75,100.00,1039957,28,20009,-45 2021-12-02 08:14:03,7.45,1.92,8.03,100.00,1041597,28,20098,-43 2021-12-02 08:14:33,5.20,1.60,7.81,100.00,1043830,28,20021,-44 2021-12-02 08:15:05,5.82,2.20,8.36,100.00,1039599,28,20464,-44 2021-12-02 08:15:35,4.60,1.48,8.84,100.00,1044240,28,20104,-44 2021-12-02 08:16:07,4.07,1.50,7.91,100.00,1048373,28,20055,-43 2021-12-02 08:16:38,3.63,1.70,8.74,100.00,1052548,28,20077,-43 2021-12-02 08:17:08,3.28,1.52,8.81,100.00,1048223,28,20094,-44 2021-12-02 08:17:39,7.03,1.85,8.18,100.00,1043802,28,20025,-45 2021-12-02 08:18:09,4.40,1.70,8.41,100.00,1044070,28,20021,-45 2021-12-02 08:18:40,5.25,1.85,8.78,100.00,1043750,28,20115,-44 2021-12-02 08:19:11,2.80,1.45,8.70,100.00,1044181,28,20099,-44 2021-12-02 08:19:42,5.22,1.40,8.45,100.00,1048388,28,20028,-45 2021-12-02 08:20:13,5.22,1.80,8.29,100.00,1052296,28,20412,-44 2021-12-02 08:20:44,4.80,1.40,8.07,100.00,1052236,28,20019,-42 2021-12-02 08:21:14,6.40,1.52,8.11,100.00,1052184,28,20024,-45 2021-12-02 08:21:45,4.68,1.27,8.16,100.00,1048184,28,20017,-43 2021-12-02 08:22:15,5.35,1.73,8.04,100.00,1052342,28,20088,-44 2021-12-02 08:22:46,3.45,1.80,8.09,100.00,1052386,28,20054,-45 2021-12-02 08:23:18,5.18,1.60,8.80,100.00,1039857,28,20033,-44 2021-12-02 08:23:49,4.72,1.63,8.91,100.00,1043969,28,20016,-44 2021-12-02 08:24:22,5.13,1.80,7.83,100.00,1043994,28,20470,-44 2021-12-02 08:24:52,3.83,1.60,8.75,100.00,1045367,28,20055,-45 2021-12-02 08:25:23,5.80,1.27,8.47,100.00,1043792,28,20463,-44 2021-12-02 08:25:55,2.90,1.25,7.91,100.00,1039822,28,20017,-44 2021-12-02 08:26:25,4.35,1.50,8.28,100.00,1039867,28,20551,-44 2021-12-02 08:26:56,3.58,1.30,8.78,100.00,1040384,28,20100,-43 2021-12-02 08:27:27,4.78,1.65,8.90,100.00,1044102,28,20365,-45 2021-12-02 08:28:01,3.20,1.33,8.34,100.00,1043718,28,20089,-44 2021-12-02 08:28:32,3.25,1.27,8.16,100.00,1044637,28,20079,-44 2021-12-02 08:29:03,5.13,1.70,8.76,100.00,1047811,28,20051,-44 2021-12-02 08:29:33,5.05,1.25,9.10,100.00,1049498,28,20020,-46 2021-12-02 08:30:05,3.03,1.23,9.08,100.00,1056520,28,20023,-43 2021-12-02 08:30:38,5.75,1.60,9.54,100.00,1048039,28,20028,-45 2021-12-02 08:31:08,5.47,1.50,8.26,100.00,1048125,28,20095,-43 2021-12-02 08:31:39,4.80,1.30,8.08,100.00,1048248,28,20471,-44 2021-12-02 08:32:10,5.25,1.48,8.12,100.00,1048472,28,20111,-43 2021-12-02 08:32:42,3.53,1.58,8.34,100.00,1048519,28,20020,-44 2021-12-02 08:33:14,4.22,1.85,8.94,100.00,1048060,28,20044,-44 2021-12-02 08:33:48,3.03,1.50,8.89,100.00,1043850,28,20017,-44 2021-12-02 08:34:18,4.40,1.60,7.92,100.00,1045049,28,20100,-43 2021-12-02 08:34:49,4.15,1.75,8.15,100.00,1044906,28,20021,-44 2021-12-02 08:35:20,4.70,1.80,8.42,100.00,1048801,28,20025,-43 2021-12-02 08:35:51,4.28,1.40,9.22,100.00,1048195,28,20035,-44 2021-12-02 08:36:25,4.07,1.27,9.55,100.00,1043893,28,20135,-45 2021-12-02 08:36:56,4.20,1.40,8.52,100.00,1047999,28,20090,-44 2021-12-02 08:37:30,4.28,1.42,8.90,100.00,1044497,28,20391,-43 2021-12-02 08:38:08,5.00,1.98,9.36,100.00,1049286,28,20087,-45 2021-12-02 08:38:39,5.82,1.95,9.60,100.00,1039575,28,20017,-44 2021-12-02 08:39:15,5.38,1.48,9.36,100.00,1037217,28,20094,-43 2021-12-02 08:39:47,6.65,1.65,9.48,100.00,1039717,28,20022,-44 2021-12-02 08:40:20,2.58,1.10,9.08,100.00,1040775,28,20018,-44 2021-12-02 08:40:50,4.47,1.48,9.43,100.00,1042420,28,20120,-43 2021-12-02 08:41:21,5.35,1.38,9.24,100.00,1039660,28,20453,-43 2021-12-02 08:41:54,6.05,2.10,9.44,100.00,1035785,28,20495,-44 2021-12-02 08:42:25,4.20,1.50,9.55,100.00,1035786,28,20018,-44 2021-12-02 08:42:56,3.65,1.20,9.24,100.00,1036806,28,20014,-44 2021-12-02 08:43:27,3.90,1.50,8.57,100.00,1044936,28,20053,-44 2021-12-02 08:43:58,4.93,1.60,8.53,100.00,1051975,28,20474,-44 2021-12-02 08:44:31,5.75,1.98,8.50,100.00,1051937,28,20035,-44 2021-12-02 08:45:02,4.57,1.75,8.25,100.00,1048000,28,20107,-44 2021-12-02 08:45:33,3.88,1.50,8.84,100.00,1048459,28,20115,-44 2021-12-02 08:46:04,3.13,1.00,9.08,100.00,1052179,28,20060,-44 2021-12-02 08:46:35,5.35,1.92,9.13,100.00,1052215,28,20462,-44 2021-12-02 08:47:08,4.68,1.58,9.33,100.00,1052212,28,20020,-45 2021-12-02 08:47:44,5.50,1.85,9.59,100.00,1047934,28,20171,-44 2021-12-02 08:48:14,4.47,1.20,9.35,100.00,1044023,28,20029,-44 2021-12-02 08:48:47,5.75,1.45,9.28,100.00,1040955,28,20037,-44 2021-12-02 08:49:19,4.57,1.50,9.00,100.00,1041421,28,20089,-44 2021-12-02 08:49:53,2.83,1.08,7.99,100.00,1045139,28,20086,-44 2021-12-02 08:50:23,2.85,1.02,8.23,100.00,1044854,28,20021,-44 2021-12-02 08:50:54,4.22,1.50,8.88,100.00,1044438,28,20196,-43 2021-12-02 08:51:25,5.45,1.45,9.06,100.00,1048120,28,20033,-46 2021-12-02 08:51:55,3.67,1.10,8.53,100.00,1043718,28,20024,-43 2021-12-02 08:52:27,7.32,1.58,8.21,100.00,1043736,28,20043,-44 2021-12-02 08:52:57,4.30,1.52,8.42,100.00,1043668,28,20143,-43 2021-12-02 08:53:28,5.60,1.33,8.98,100.00,1044061,28,20530,-43 2021-12-02 08:53:59,5.15,1.45,7.82,100.00,1048211,28,20373,-44 2021-12-02 08:54:29,3.05,1.15,8.45,100.00,1043920,28,20021,-44 2021-12-02 08:55:00,4.13,1.25,7.78,100.00,1043804,28,20538,-43 2021-12-02 08:55:31,3.28,1.23,7.92,100.00,1043794,28,20100,-44 2021-12-02 08:56:02,4.35,1.40,7.82,100.00,1043941,28,20514,-45 2021-12-02 08:56:32,2.97,1.20,7.91,100.00,1044188,28,20021,-44 2021-12-02 08:57:03,5.05,1.42,7.99,100.00,1043689,28,20119,-44 2021-12-02 08:57:35,3.88,1.45,8.65,100.00,1043944,28,20160,-43 2021-12-02 08:58:09,7.22,1.83,8.62,100.00,1044332,28,20014,-53 2021-12-02 08:58:39,7.90,1.48,8.69,100.00,1041315,28,20108,-49 2021-12-02 08:59:10,4.25,1.15,8.18,100.00,1044195,28,20336,-43 2021-12-02 08:59:43,3.88,1.27,8.72,100.00,1044686,28,20017,-45 2021-12-02 09:00:15,4.28,1.33,9.28,100.00,1046182,28,20055,-44 2021-12-02 09:00:46,6.63,1.70,8.72,100.00,1053645,28,20028,-45 2021-12-02 09:01:17,3.75,1.40,8.87,100.00,1057134,28,20460,-43 2021-12-02 09:01:48,4.55,1.55,9.22,100.00,1048900,28,20096,-46 2021-12-02 09:02:18,3.60,1.70,9.01,100.00,1048646,28,20020,-45 2021-12-02 09:02:49,3.92,1.35,9.26,100.00,1040570,28,20416,-44 2021-12-02 09:03:20,4.85,1.33,9.39,100.00,1040845,28,20071,-44 2021-12-02 09:03:50,4.32,1.48,9.55,100.00,1048803,28,20028,-51 2021-12-02 09:04:21,3.03,1.30,8.38,100.00,1049189,28,20012,-44 2021-12-02 09:04:52,3.25,1.20,8.94,100.00,1052968,28,20484,-43 2021-12-02 09:05:23,5.03,1.20,9.11,100.00,1052668,28,20052,-44 2021-12-02 09:05:54,5.30,1.50,8.85,100.00,1052897,28,20016,-43 2021-12-02 09:06:24,2.70,1.10,8.04,100.00,1052849,28,20085,-44 2021-12-02 09:06:55,5.57,1.92,8.85,100.00,1044746,28,20501,-43 2021-12-02 09:07:26,4.63,1.30,8.49,100.00,1044465,28,20127,-43 2021-12-02 09:07:56,3.08,1.08,9.00,100.00,1036311,28,20080,-43 2021-12-02 09:08:27,7.05,1.30,9.07,100.00,1036616,28,20037,-46 2021-12-02 09:08:58,6.85,1.50,9.31,100.00,1040571,28,20014,-44 2021-12-02 09:09:29,6.50,1.63,9.11,100.00,1037184,28,20029,-48 2021-12-02 09:10:00,6.35,1.52,8.56,100.00,1036274,28,20037,-43 2021-12-02 09:10:31,3.47,1.25,9.01,100.00,1036529,28,20032,-44 2021-12-02 09:11:03,5.35,1.67,8.70,100.00,1041018,28,20013,-43 2021-12-02 09:11:34,5.97,1.85,9.33,100.00,1049156,28,20025,-44 2021-12-02 09:12:05,5.18,1.42,9.36,100.00,1052969,28,20020,-44 2021-12-02 09:12:36,5.95,1.83,9.15,100.00,1053113,28,20024,-44 2021-12-02 09:13:10,3.33,1.05,8.98,100.00,1048486,28,20017,-44 2021-12-02 09:13:41,5.07,1.98,9.53,100.00,1044386,28,20033,-44 2021-12-02 09:14:12,4.70,1.20,8.54,100.00,1044543,28,20118,-44 2021-12-02 09:14:42,5.45,1.88,9.15,100.00,1044746,28,20454,-43 2021-12-02 09:15:13,4.07,1.38,8.47,100.00,1040368,28,20116,-43 2021-12-02 09:15:43,4.50,1.50,8.54,100.00,1036467,28,20432,-44 2021-12-02 09:16:14,6.10,1.50,8.70,100.00,1036503,28,20069,-44 2021-12-02 09:16:44,4.30,1.40,9.09,100.00,1036462,28,20026,-43 2021-12-02 09:17:15,3.30,1.48,8.80,100.00,1040892,28,20018,-43 2021-12-02 09:17:46,3.60,1.20,8.86,100.00,1048702,28,20107,-43 2021-12-02 09:18:16,4.18,1.30,8.86,100.00,1044774,28,20021,-44 2021-12-02 09:18:47,4.40,1.42,9.24,100.00,1052987,28,20032,-44 2021-12-02 09:19:18,6.80,2.05,9.36,100.00,1052901,28,20120,-45 2021-12-02 09:19:49,4.25,1.30,9.10,100.00,1049074,28,20126,-45 2021-12-02 09:20:19,6.30,1.58,8.52,100.00,1048524,28,20108,-46 2021-12-02 09:20:50,6.57,1.50,8.87,100.00,1040398,28,20025,-43 2021-12-02 09:21:21,4.18,1.45,9.25,100.00,1036189,28,20080,-44 2021-12-02 09:21:51,7.72,1.60,9.17,100.00,1036250,28,20069,-43 2021-12-02 09:22:22,4.78,1.30,8.94,100.00,1036742,28,20010,-44 2021-12-02 09:22:52,4.90,1.23,9.04,100.00,1044757,28,20132,-48 2021-12-02 09:23:23,4.00,1.25,9.43,100.00,1044892,28,20487,-43 2021-12-02 09:23:54,6.57,1.42,9.60,100.00,1052917,28,20442,-44 2021-12-02 09:24:24,4.45,1.60,9.69,100.00,1052874,28,20107,-43 2021-12-02 09:24:55,5.05,1.40,8.36,100.00,1049057,28,20545,-45 2021-12-02 09:25:25,4.18,1.33,9.15,100.00,1044288,28,20041,-45 2021-12-02 09:25:56,5.78,1.40,9.55,100.00,1044644,28,20386,-44 2021-12-02 09:26:26,4.82,1.60,9.50,100.00,1045122,28,20047,-44 2021-12-02 09:26:57,9.48,2.10,9.57,100.00,1052988,28,20161,-45 2021-12-02 09:27:28,6.63,2.97,9.75,100.00,1057573,28,20019,-43 2021-12-02 09:27:58,4.32,2.22,10.00,100.00,1057094,28,20375,-45 2021-12-02 09:28:29,3.75,1.50,8.57,100.00,1057162,28,20100,-45 2021-12-02 09:29:00,6.90,2.08,8.88,100.00,1052972,28,20032,-44 2021-12-02 09:29:30,5.43,1.70,9.10,100.00,1048703,28,20023,-43 2021-12-02 09:30:01,5.20,1.50,8.87,100.00,1052852,28,20748,-44 2021-12-02 09:30:32,6.75,1.50,8.69,100.00,1048724,28,20110,-43 2021-12-02 09:31:02,8.43,1.30,8.90,100.00,1048880,28,20031,-45 2021-12-02 09:31:35,3.35,1.38,8.67,100.00,1052829,28,20518,-44 2021-12-02 09:32:06,5.20,1.30,8.78,100.00,1052899,28,20028,-45 2021-12-02 09:32:37,4.13,1.30,8.67,100.00,1049193,28,20028,-44 2021-12-02 09:33:07,5.75,1.15,9.19,100.00,1049334,28,20012,-44 2021-12-02 09:33:38,3.53,1.20,9.56,100.00,1052799,28,20122,-44 2021-12-02 09:34:09,5.18,1.40,9.98,100.00,1053104,28,20098,-45 2021-12-02 09:34:39,4.82,1.15,9.46,100.00,1052997,28,20410,-45 2021-12-02 09:35:10,3.75,1.42,9.37,100.00,1057066,28,20024,-44 2021-12-02 09:35:41,6.60,1.73,9.43,100.00,1048825,28,20117,-44 2021-12-02 09:36:11,4.55,1.38,9.45,100.00,1044955,28,20021,-45 2021-12-02 09:36:42,5.20,1.45,9.36,100.00,1048761,28,20379,-46 2021-12-02 09:37:13,4.10,1.60,9.35,100.00,1049165,28,20100,-45 2021-12-02 09:37:44,3.63,1.35,9.40,100.00,1044654,28,20020,-45 2021-12-02 09:38:15,3.15,1.13,9.39,100.00,1044853,28,20028,-45 2021-12-02 09:38:45,3.88,1.20,9.41,100.00,1040575,28,20017,-45 2021-12-02 09:39:16,5.50,1.23,9.55,100.00,1041040,28,20022,-45 2021-12-02 09:39:47,5.88,1.42,9.16,100.00,1044772,28,20031,-45 2021-12-02 09:40:18,3.60,1.15,9.21,100.00,1040693,28,20021,-45 2021-12-02 09:40:48,3.47,0.93,8.82,100.00,1045026,28,20013,-45 2021-12-02 09:41:19,3.40,1.40,9.21,100.00,1044919,28,20375,-45 2021-12-02 09:41:49,4.25,1.20,9.61,100.00,1048961,28,20041,-46 2021-12-02 09:42:20,4.72,1.30,9.10,100.00,1052937,28,20008,-48 2021-12-02 09:42:51,4.10,1.00,8.74,100.00,1048802,28,20023,-45 2021-12-02 09:43:21,7.65,1.88,8.22,100.00,1053001,28,20022,-45 2021-12-02 09:43:52,4.55,1.42,9.14,100.00,1052903,28,20465,-44 2021-12-02 09:44:23,5.65,2.20,9.08,100.00,1053293,28,20095,-44 2021-12-02 09:44:59,5.70,1.83,8.92,100.00,1061490,27,20051,-44 2021-12-02 09:45:30,6.15,1.65,8.79,100.00,1060676,27,20034,-45 2021-12-02 09:46:00,4.88,1.52,8.84,100.00,1057568,28,20345,-45 2021-12-02 09:46:32,3.65,1.23,9.57,100.00,1057239,28,20040,-44 2021-12-02 09:47:03,5.50,1.60,9.53,100.00,1057161,28,20388,-45 2021-12-02 09:47:37,3.28,1.30,9.49,100.00,1053046,28,20020,-44 2021-12-02 09:48:09,6.97,1.60,9.44,100.00,1045508,28,20025,-44 2021-12-02 09:48:39,5.57,1.20,9.89,100.00,1048902,28,20119,-44 2021-12-02 09:49:10,6.05,1.50,9.39,100.00,1049735,28,20103,-45 2021-12-02 09:49:41,3.65,1.30,9.44,100.00,1049555,28,20353,-43 2021-12-02 09:50:17,3.03,1.20,9.83,100.00,1048748,28,20444,-44 2021-12-02 09:51:04,4.07,1.55,9.74,100.00,1049704,28,20143,-44 2021-12-02 09:51:55,9.25,1.48,9.62,100.00,1052027,28,20632,-44 2021-12-02 09:52:31,4.55,1.60,9.83,100.00,1042398,28,20044,-44 2021-12-02 09:53:11,4.80,1.98,10.00,100.00,1048889,28,20016,-45 2021-12-02 09:53:51,9.46,9.46,9.46,100.00,1053604,28,20496,-44 2021-12-02 09:54:26,3.63,1.35,9.27,100.00,1056552,28,19939,-45 2021-12-02 09:55:06,2.97,1.20,8.89,100.00,1057314,28,20046,-45 2021-12-02 09:55:52,5.22,1.52,9.43,100.00,1057278,28,20029,-44 2021-12-02 09:56:28,2.85,1.20,9.94,100.00,1057353,28,20032,-45 2021-12-02 09:57:02,4.47,1.02,10.11,100.00,1057719,27,20471,-44 2021-12-02 09:57:38,3.58,1.58,9.98,100.00,1057572,28,20027,-46 2021-12-02 09:58:16,6.95,2.10,9.62,100.00,1057628,28,20491,-44 2021-12-02 09:58:50,4.78,1.75,9.76,100.00,1057069,28,20436,-43 2021-12-02 09:59:30,5.45,1.52,9.53,100.00,1052979,28,20146,-44 2021-12-02 10:00:01,3.75,1.40,9.83,100.00,1052772,28,20032,-44 2021-12-02 10:00:44,5.03,1.30,9.76,100.00,1054839,28,20344,-45 2021-12-02 10:01:17,8.88,2.05,9.46,100.00,1057168,28,20050,-45 2021-12-02 10:01:51,5.40,1.35,9.92,100.00,1053164,28,20489,-44 2021-12-02 10:02:23,2.97,1.25,9.61,100.00,1053024,28,20031,-45 2021-12-02 10:02:58,3.55,1.50,9.90,100.00,1056030,28,20036,-43 2021-12-02 10:03:28,5.05,2.10,9.33,100.00,1057232,28,20068,-44 2021-12-02 10:04:02,4.07,1.88,9.57,100.00,1057420,28,20052,-44 2021-12-02 10:04:37,7.88,2.10,9.39,100.00,1057591,28,20012,-45 2021-12-02 10:05:11,5.07,1.67,9.70,100.00,1057168,28,20060,-43 2021-12-02 10:05:56,5.38,1.60,9.68,100.00,1056893,28,20016,-45 2021-12-02 10:06:31,6.13,2.00,9.27,100.00,1056921,28,20107,-45 2021-12-02 10:07:13,6.63,2.42,9.83,100.00,1056704,28,20027,-45 2021-12-02 10:07:53,9.20,2.22,9.53,100.00,1057054,28,20377,-44 2021-12-02 10:08:28,6.30,1.75,9.60,100.00,1056959,28,20508,-44 2021-12-02 10:09:15,5.38,1.65,8.56,100.00,1057210,28,20065,-43 2021-12-02 10:10:11,9.15,1.50,8.94,100.00,1057813,28,20406,-44 2021-12-02 10:10:55,3.95,1.10,9.33,100.00,1057330,28,20027,-44 2021-12-02 10:11:30,5.30,1.65,9.31,100.00,1057461,28,20442,-43 2021-12-02 10:12:03,5.15,1.52,9.04,100.00,1057061,28,20019,-43 2021-12-02 10:12:36,4.43,1.58,8.72,100.00,1057133,28,20051,-44 2021-12-02 10:13:29,3.50,1.35,8.86,100.00,1057100,28,20492,-43 2021-12-02 10:14:20,5.40,1.77,9.56,100.00,1057010,28,20026,-44 2021-12-02 10:14:54,2.13,1.00,9.89,100.00,1057276,28,20396,-44 2021-12-02 10:15:27,3.90,1.50,10.17,100.00,1057105,28,20016,-45 2021-12-02 10:16:17,4.20,1.30,9.28,100.00,1057286,28,20537,-43 2021-12-02 10:16:50,5.47,1.65,9.91,100.00,1057387,28,20059,-46 2021-12-02 10:17:33,6.90,2.03,9.95,100.00,1057292,28,20090,-44 2021-12-02 10:18:13,7.35,1.30,10.33,100.00,1056966,28,20027,-44 2021-12-02 10:18:54,4.50,1.13,10.54,100.00,1056971,28,20008,-44 2021-12-02 10:19:28,5.15,1.60,9.92,100.00,1057291,28,20518,-44 2021-12-02 10:20:31,5.40,2.15,10.09,100.00,1056903,28,20023,-44 2021-12-02 10:21:16,5.10,1.70,9.41,100.00,1056360,28,20042,-45 2021-12-02 10:21:48,6.85,1.83,9.85,100.00,1056970,28,20008,-44 2021-12-02 10:22:22,5.57,1.60,8.99,100.00,1056905,28,20079,-46 2021-12-02 10:23:43,5.03,2.20,9.99,100.00,1056856,28,20146,-44 2021-12-02 10:24:25,5.63,2.03,10.17,100.00,1035722,28,20030,-45 2021-12-02 10:24:56,8.43,4.07,9.93,100.00,1031780,28,20058,-43 2021-12-02 10:25:33,5.47,2.08,9.91,100.00,1027684,28,20073,-44 2021-12-02 10:26:05,6.40,2.55,10.00,100.00,1027799,28,20413,-44 2021-12-02 10:26:37,8.45,1.67,9.61,100.00,1027105,28,20034,-44 2021-12-02 10:27:08,6.15,1.60,9.55,100.00,1029294,28,20015,-43 2021-12-02 10:28:17,5.65,1.45,9.39,100.00,1024197,29,20035,-43 2021-12-02 10:28:51,4.40,1.50,9.97,100.00,1019828,29,20110,-45 2021-12-02 10:29:30,4.53,1.60,10.33,100.00,1019102,29,20032,-45 2021-12-02 10:30:21,4.95,1.73,10.89,100.00,1039611,28,20046,-45 2021-12-02 10:30:52,10.55,10.55,10.55,100.00,1044534,28,20079,-44 2021-12-02 10:31:24,5.95,2.08,10.30,100.00,1043875,28,19908,-44 2021-12-02 10:32:11,4.72,1.50,10.95,100.00,1035889,28,20010,-44 2021-12-02 10:32:50,5.57,1.80,11.23,100.00,1040034,28,20022,-43 2021-12-02 10:33:46,8.05,2.25,10.71,100.00,1043888,28,20044,-44 2021-12-02 10:34:17,5.18,1.20,11.08,100.00,1048691,28,20423,-44 2021-12-02 10:34:55,6.20,1.73,10.87,100.00,1048406,28,20020,-44 2021-12-02 10:35:54,3.10,1.05,10.80,100.00,1048752,28,20027,-44 2021-12-02 10:36:36,4.20,1.42,10.68,100.00,1039822,28,20460,-45 2021-12-02 10:37:08,9.20,2.33,10.00,100.00,1048393,28,20463,-44 2021-12-02 10:37:40,4.63,1.83,9.90,100.00,1048292,28,20029,-43 2021-12-02 10:38:43,7.13,1.90,10.03,100.00,1048459,28,20029,-44 2021-12-02 10:39:25,4.90,1.80,10.15,100.00,1043138,28,20432,-44 2021-12-02 10:40:09,8.88,1.90,9.78,100.00,1048307,28,20032,-45 2021-12-02 10:40:39,3.83,1.65,10.20,100.00,1048392,28,20074,-44 2021-12-02 10:41:18,4.53,1.38,10.33,100.00,1044308,28,20021,-45 2021-12-02 10:42:00,4.82,1.45,10.22,100.00,1044323,28,20120,-44 2021-12-02 10:42:32,5.43,1.48,10.13,100.00,1044244,28,20358,-45 2021-12-02 10:43:07,4.53,1.08,10.28,100.00,1047283,28,20309,-44 2021-12-02 10:44:20,4.28,1.30,10.79,100.00,1048559,28,20044,-44 2021-12-02 10:44:51,10.38,1.85,9.56,100.00,1043090,28,20045,-45 2021-12-02 10:45:26,9.45,1.77,10.01,100.00,1048500,28,20021,-45 2021-12-02 10:46:17,5.70,1.40,9.84,100.00,1048583,28,20133,-43 2021-12-02 10:47:00,3.90,1.23,9.40,100.00,1048658,28,20165,-45 2021-12-02 10:47:31,5.90,1.63,9.37,100.00,1048128,28,20028,-44 2021-12-02 10:48:01,3.47,1.05,9.91,100.00,1048344,28,20030,-44 2021-12-02 10:48:48,4.60,1.38,10.08,100.00,1048515,28,20454,-44 2021-12-02 10:49:19,3.63,1.38,10.29,100.00,1050724,28,20494,-45 2021-12-02 10:49:53,4.45,1.52,9.95,100.00,1050295,28,20035,-43 2021-12-02 10:50:24,5.88,1.60,10.39,100.00,1048166,28,20019,-45 2021-12-02 10:50:55,5.35,1.48,10.52,100.00,1048231,28,20066,-45 2021-12-02 10:51:46,5.53,1.92,8.98,100.00,1036003,28,20499,-43 2021-12-02 10:52:27,5.03,1.23,9.85,100.00,1038994,28,20063,-44 2021-12-02 10:53:02,4.95,1.33,10.40,100.00,1040370,28,20097,-44 2021-12-02 10:53:33,5.65,1.77,10.64,100.00,1048572,28,20056,-44 2021-12-02 10:54:12,4.80,1.65,10.42,100.00,1048409,28,20031,-43 2021-12-02 10:54:45,5.93,1.80,10.44,100.00,1048258,28,20497,-45 2021-12-02 10:55:18,6.80,1.63,10.93,100.00,1044107,28,20021,-45 2021-12-02 10:55:57,6.72,1.67,10.68,100.00,1046083,28,20104,-45 2021-12-02 10:56:32,6.72,2.05,10.20,100.00,1048377,28,20020,-45 2021-12-02 10:57:11,4.30,1.20,9.96,100.00,1044153,28,20025,-44 2021-12-02 10:58:00,4.32,1.60,10.14,100.00,1040296,28,20103,-43 2021-12-02 10:58:31,7.15,1.60,9.59,100.00,1036209,28,20021,-45 2021-12-02 11:00:00,7.70,1.80,9.09,100.00,1036092,28,20468,-44 2021-12-02 11:00:34,8.30,2.08,9.56,100.00,1029780,28,20323,-44 2021-12-02 11:01:05,6.00,1.90,9.45,100.00,1035942,28,20041,-47 2021-12-02 11:01:39,9.25,1.83,8.97,100.00,1042346,28,20088,-44 2021-12-02 11:02:22,8.13,1.60,9.17,100.00,1048587,28,20028,-45 2021-12-02 11:02:57,5.78,1.23,8.93,100.00,1050973,28,20032,-45 2021-12-02 11:03:28,6.65,1.80,8.75,100.00,1052613,28,20016,-48 2021-12-02 11:04:05,6.93,1.30,9.12,100.00,1048541,28,20024,-45 2021-12-02 11:04:39,5.95,1.45,9.17,100.00,1048419,28,20103,-44 2021-12-02 11:05:21,6.70,1.77,9.32,100.00,1048630,28,20020,-43 2021-12-02 11:05:52,6.07,1.63,9.21,100.00,1045327,28,20105,-43 2021-12-02 11:06:50,5.35,1.30,9.35,100.00,1046280,28,20466,-45 2021-12-02 11:07:27,7.85,2.40,9.60,100.00,1043614,28,20583,-43 2021-12-02 11:08:08,6.55,2.15,9.82,100.00,1044007,28,20025,-43 2021-12-02 11:08:39,6.00,1.85,10.23,100.00,1044502,28,20028,-43 2021-12-02 11:09:29,8.07,3.13,9.59,100.00,1046897,28,20143,-45 2021-12-02 11:10:11,8.68,1.50,9.47,100.00,1048834,28,20486,-44 2021-12-02 11:10:43,8.27,1.70,9.80,100.00,1048541,28,20466,-45 2021-12-02 11:11:23,4.43,1.33,8.82,100.00,1048697,28,20013,-44 2021-12-02 11:12:30,6.20,1.45,9.26,100.00,1048590,28,20378,-43 2021-12-02 11:13:01,4.80,1.58,9.44,100.00,1035489,28,20080,-44 2021-12-02 11:13:31,7.45,1.40,9.66,100.00,1031827,28,20481,-44 2021-12-02 11:14:03,6.55,1.70,9.69,100.00,1038343,28,20026,-45 2021-12-02 11:14:58,4.72,1.88,9.44,100.00,1040306,28,20013,-44 2021-12-02 11:15:29,3.50,1.25,9.41,100.00,1047606,28,20068,-45 2021-12-02 11:15:59,5.65,2.20,9.22,100.00,1048020,28,20056,-45 2021-12-02 11:16:34,5.25,1.95,9.27,100.00,1043539,28,20136,-45 2021-12-02 11:17:15,6.10,1.55,9.16,100.00,1035542,28,20029,-48 2021-12-02 11:17:48,3.53,1.13,9.11,100.00,1031847,28,20476,-45 2021-12-02 11:18:20,5.93,1.52,9.33,100.00,1036263,28,20030,-45 2021-12-02 11:18:51,8.00,1.98,9.61,100.00,1043979,28,20506,-45 2021-12-02 11:19:22,5.45,1.27,9.70,100.00,1043995,28,20151,-44 2021-12-02 11:19:53,5.75,1.40,9.63,100.00,1044196,28,20029,-44 2021-12-02 11:20:26,6.93,1.52,9.73,100.00,1044271,28,20028,-45 2021-12-02 11:20:59,6.97,2.13,9.93,100.00,1048151,28,20370,-44 2021-12-02 11:21:36,6.80,2.05,9.52,100.00,1048438,28,20043,-44 2021-12-02 11:22:10,6.93,1.80,9.90,100.00,1048444,28,20343,-45 2021-12-02 11:22:40,5.50,1.55,9.37,100.00,1048007,28,20028,-45 2021-12-02 11:23:18,7.68,1.73,9.57,100.00,1048080,28,20107,-45 2021-12-02 11:23:48,8.02,1.85,9.77,100.00,1048474,28,20021,-44 2021-12-02 11:24:32,9.00,1.50,9.68,100.00,1048306,28,20017,-44 2021-12-02 11:25:04,12.88,2.05,10.05,100.00,1048426,28,20032,-45 2021-12-02 11:25:38,3.85,1.20,10.60,100.00,1047719,28,20058,-45 2021-12-02 11:26:17,7.47,1.50,10.65,100.00,1047974,28,20430,-43 2021-12-02 11:26:47,6.13,1.35,10.46,100.00,1047939,28,20067,-45 2021-12-02 11:27:21,8.43,2.15,11.07,100.00,1045550,28,20041,-45 2021-12-02 11:27:52,5.35,1.33,10.09,100.00,1048368,28,20052,-44 2021-12-02 11:28:24,4.95,1.42,10.28,100.00,1036307,28,20117,-44 2021-12-02 11:28:54,5.00,1.60,10.41,100.00,1040753,28,20017,-44 2021-12-02 11:29:55,2.72,1.23,10.80,100.00,1039838,28,20033,-44 2021-12-02 11:30:27,7.43,1.67,10.70,100.00,1048081,28,20024,-45 2021-12-02 11:30:59,5.55,1.80,10.76,100.00,1047993,28,20474,-44 2021-12-02 11:31:29,5.95,1.27,10.42,100.00,1048105,28,20060,-44 2021-12-02 11:32:00,4.90,1.60,10.50,100.00,1044261,28,20046,-44 2021-12-02 11:32:43,10.88,1.83,10.17,100.00,1039777,28,20100,-44 2021-12-02 11:33:18,6.55,1.35,10.39,100.00,1041790,28,20034,-44 2021-12-02 11:33:50,7.00,1.90,10.52,100.00,1042366,28,20048,-44 2021-12-02 11:34:30,8.15,1.60,10.42,100.00,1046624,28,20104,-45 2021-12-02 11:35:00,7.10,1.88,10.13,100.00,1047844,28,20021,-44 2021-12-02 11:35:42,4.25,1.23,10.19,100.00,1050460,28,20276,-43 2021-12-02 11:36:22,7.82,2.15,10.37,100.00,1052291,28,20433,-44 2021-12-02 11:37:01,10.09,10.09,10.09,100.00,1051209,28,20051,-44 2021-12-02 11:37:33,4.95,1.73,9.78,100.00,1047827,28,20342,-44 2021-12-02 11:38:09,6.68,1.80,10.83,100.00,1048133,28,20044,-44 2021-12-02 11:38:39,7.03,1.83,11.35,100.00,1048162,28,20533,-43 2021-12-02 11:39:10,9.13,1.73,10.79,100.00,1046048,28,20012,-44 2021-12-02 11:39:41,6.70,1.50,10.76,100.00,1048315,28,20497,-43 2021-12-02 11:40:15,8.35,2.00,11.02,100.00,1044164,28,20503,-49 2021-12-02 11:40:48,7.40,1.73,11.22,100.00,1040528,28,20045,-46 2021-12-02 11:41:19,7.10,1.65,10.58,100.00,1035860,28,20025,-44 2021-12-02 11:41:50,6.03,1.60,10.71,100.00,1035843,28,20430,-43 2021-12-02 11:42:20,6.90,1.42,11.04,100.00,1031600,28,20023,-44 2021-12-02 11:42:51,5.53,1.80,10.60,100.00,1036145,28,20108,-45 2021-12-02 11:43:25,7.25,2.08,9.83,100.00,1044305,28,20052,-44 2021-12-02 11:43:56,4.40,1.35,10.22,100.00,1052304,28,20035,-44 2021-12-02 11:44:26,8.43,2.13,10.49,100.00,1052362,28,20032,-43 2021-12-02 11:44:57,5.72,1.98,10.60,100.00,1052389,28,20020,-45 2021-12-02 11:45:29,6.97,1.73,10.58,100.00,1043917,28,20044,-44 2021-12-02 11:46:00,3.75,1.48,10.86,100.00,1043889,28,20044,-44 2021-12-02 11:46:31,6.35,2.40,10.78,100.00,1040402,28,20207,-43 2021-12-02 11:47:02,6.97,2.10,10.85,100.00,1044938,28,20029,-43 2021-12-02 11:47:33,7.00,2.00,9.97,100.00,1048079,28,20036,-43 2021-12-02 11:48:03,5.28,1.75,10.23,100.00,1048076,28,20105,-44 2021-12-02 11:48:39,4.82,2.20,9.76,100.00,1039829,28,20361,-49 2021-12-02 11:49:10,4.13,1.88,10.76,100.00,1040722,28,20022,-45 2021-12-02 11:49:41,3.88,1.40,9.38,100.00,1040613,28,20099,-45 2021-12-02 11:50:12,3.30,1.20,9.81,100.00,1040803,28,20501,-43 2021-12-02 11:50:43,3.83,1.20,9.80,100.00,1043934,28,20020,-44 2021-12-02 11:51:16,5.60,1.33,8.83,100.00,1040466,28,20045,-45 2021-12-02 11:51:47,5.57,1.30,8.93,100.00,1037087,28,20030,-44 2021-12-02 11:52:17,3.58,1.15,8.74,100.00,1044038,28,20055,-43 2021-12-02 11:52:48,5.03,1.48,9.32,100.00,1040356,28,20025,-46 2021-12-02 11:53:21,3.15,1.20,9.44,100.00,1044261,28,20514,-43 2021-12-02 11:53:52,3.80,0.88,9.58,100.00,1048992,28,20502,-44 2021-12-02 11:54:22,4.13,1.20,8.78,100.00,1052378,28,20035,-45 2021-12-02 11:54:55,4.82,1.15,9.19,100.00,1052346,28,20051,-44 2021-12-02 11:55:29,2.55,1.00,9.53,100.00,1048213,28,20056,-44 2021-12-02 11:56:05,6.63,1.30,9.79,100.00,1048103,28,20148,-45 2021-12-02 11:56:36,4.30,1.15,8.90,100.00,1049820,28,20112,-44 2021-12-02 11:57:07,4.47,1.42,9.23,100.00,1041472,28,20169,-45 2021-12-02 11:57:37,5.35,1.38,9.99,100.00,1039995,28,20064,-44 2021-12-02 11:58:08,3.72,1.30,10.04,100.00,1039825,28,20104,-44 2021-12-02 11:58:39,7.25,1.48,9.81,100.00,1040511,28,20040,-45 2021-12-02 11:59:09,5.53,1.60,9.76,100.00,1052217,28,20024,-46 2021-12-02 11:59:41,4.63,1.40,10.39,100.00,1052567,28,20026,-45 2021-12-02 12:00:13,5.75,1.13,10.72,100.00,1052457,28,20497,-44 2021-12-02 12:00:45,7.82,1.77,10.07,100.00,1052000,28,20052,-45 2021-12-02 12:01:16,5.22,1.60,10.16,100.00,1047984,28,20044,-44 2021-12-02 12:01:48,7.78,1.70,10.44,100.00,1043946,28,20029,-45 2021-12-02 12:02:19,4.00,1.50,10.80,100.00,1036065,28,20115,-44 2021-12-02 12:03:11,4.93,1.65,10.23,100.00,1040203,28,20021,-44 2021-12-02 12:03:48,5.70,1.40,10.66,100.00,1047250,28,20441,-44 2021-12-02 12:04:18,3.53,1.15,10.90,100.00,1052439,28,20024,-44 2021-12-02 12:04:56,6.20,1.25,10.60,100.00,1052130,28,20036,-44 2021-12-02 12:05:34,4.57,1.42,10.78,100.00,1043683,28,20358,-44 2021-12-02 12:06:06,4.65,1.20,10.86,100.00,1039657,28,20463,-44 2021-12-02 12:06:40,5.82,1.85,11.08,100.00,1042190,28,20120,-50 2021-12-02 12:07:12,5.45,1.40,10.76,100.00,1048134,28,20021,-44 2021-12-02 12:07:46,7.80,1.40,10.57,100.00,1052002,28,20031,-44 2021-12-02 12:08:35,4.10,1.70,10.72,100.00,1049136,28,20040,-44 2021-12-02 12:09:14,5.88,2.10,10.89,100.00,1047968,28,20052,-44 2021-12-02 12:09:45,9.82,1.95,11.24,100.00,1048055,28,20028,-44 2021-12-02 12:10:22,3.65,1.60,11.33,100.00,1051604,28,20016,-44 2021-12-02 12:10:53,8.93,2.20,10.71,100.00,1052091,28,20035,-44 2021-12-02 12:11:29,7.25,1.92,10.43,100.00,1047886,28,20127,-44 2021-12-02 12:11:59,4.63,1.60,10.50,100.00,1047762,28,20409,-44 2021-12-02 12:12:37,6.18,1.90,10.08,100.00,1044634,28,20110,-43 2021-12-02 12:13:20,8.82,2.30,10.74,100.00,1049666,28,20084,-44 2021-12-02 12:13:58,5.13,1.60,10.87,100.00,1047846,28,20374,-46 2021-12-02 12:14:42,4.63,1.70,9.95,100.00,1051329,28,20419,-44 2021-12-02 12:15:40,4.80,1.63,9.99,100.00,1051656,28,20028,-44 2021-12-02 12:16:35,6.00,1.88,10.04,100.00,1049800,28,20363,-44 2021-12-02 12:17:15,5.10,2.00,9.93,100.00,1044402,28,20029,-44 2021-12-02 12:17:45,5.15,2.03,9.85,100.00,1052366,28,20028,-44 2021-12-02 12:18:37,4.70,1.48,10.21,100.00,1051976,28,20023,-44 2021-12-02 12:19:27,6.03,2.05,10.38,100.00,1051789,28,20012,-44 2021-12-02 12:19:58,5.22,1.60,10.49,100.00,1052296,28,20116,-44 2021-12-02 12:20:50,6.45,1.67,11.01,100.00,1052008,28,20031,-43 2021-12-02 12:21:37,6.28,2.00,10.84,100.00,1047830,28,20197,-44 2021-12-02 12:22:13,8.15,2.15,10.95,100.00,1052215,28,20103,-44 2021-12-02 12:22:44,6.47,1.70,10.80,100.00,1052371,28,20039,-43 2021-12-02 12:23:34,4.90,1.90,11.19,100.00,1055301,28,20018,-44 2021-12-02 12:24:05,4.53,1.58,11.12,100.00,1052003,28,20570,-44 2021-12-02 12:24:52,5.88,1.77,10.13,100.00,1052262,28,20066,-44 2021-12-02 12:25:28,5.95,1.77,10.23,100.00,1052185,28,20374,-44 2021-12-02 12:26:12,4.60,1.60,10.39,100.00,1052419,28,20027,-44 2021-12-02 12:26:45,5.25,1.50,9.93,100.00,1055181,28,20031,-44 2021-12-02 12:27:16,4.15,1.55,10.47,100.00,1056848,28,20016,-44 2021-12-02 12:27:48,7.38,2.05,10.49,100.00,1056643,28,20480,-44 2021-12-02 12:28:19,5.53,1.50,10.53,100.00,1052149,28,20028,-44 2021-12-02 12:29:05,4.13,1.67,10.77,100.00,1047938,28,20402,-45 2021-12-02 12:29:36,5.45,1.58,10.88,100.00,1047937,28,20478,-44 2021-12-02 12:30:11,6.93,2.08,10.60,100.00,1052785,28,20082,-44 2021-12-02 12:30:42,6.13,1.55,10.94,100.00,1059465,28,20486,-43 2021-12-02 12:31:12,5.47,2.00,11.20,100.00,1060735,28,20019,-43 2021-12-02 12:32:03,4.53,1.90,10.97,100.00,1056437,28,20016,-45 2021-12-02 12:32:49,5.22,1.90,11.31,100.00,1055983,28,20096,-43 2021-12-02 12:33:39,6.35,1.80,10.04,100.00,1056600,28,20020,-44 2021-12-02 12:34:48,3.83,1.45,9.65,100.00,1056620,28,20012,-44 2021-12-02 12:36:13,4.43,1.20,9.33,100.00,1056824,28,20440,-45 2021-12-02 12:36:46,7.82,1.90,9.30,100.00,1052886,28,20090,-44 2021-12-02 12:37:23,5.13,1.77,9.49,100.00,1048388,28,20473,-49 2021-12-02 12:37:55,6.30,2.15,9.78,100.00,1048588,28,20098,-45 2021-12-02 12:38:31,5.05,1.67,9.58,100.00,1044613,28,20029,-44 2021-12-02 12:39:33,7.07,1.60,9.62,100.00,1046469,28,20048,-44 2021-12-02 12:40:20,5.05,2.05,9.88,100.00,1045539,28,20024,-45 2021-12-02 12:40:56,7.68,2.47,10.37,100.00,1053023,28,20454,-45 2021-12-02 12:41:27,4.50,2.45,10.19,100.00,1054972,28,20177,-44 2021-12-02 12:42:15,7.15,1.85,9.82,100.00,1056079,28,20128,-45 2021-12-02 12:43:08,7.55,2.08,10.30,100.00,1057234,28,20052,-43 2021-12-02 12:43:46,4.75,2.00,10.34,100.00,1046455,28,20052,-45 2021-12-02 12:44:16,3.47,1.90,10.21,100.00,1057044,28,20022,-44 2021-12-02 12:44:52,7.18,2.22,10.33,100.00,1048788,28,20450,-44 2021-12-02 12:45:37,6.93,2.28,9.71,100.00,1048891,28,20035,-44 2021-12-02 12:46:16,4.13,1.35,8.83,100.00,1047120,28,20476,-44 2021-12-02 12:46:54,3.15,1.05,8.78,100.00,1057031,28,20393,-44 2021-12-02 12:47:39,2.78,1.13,8.38,100.00,1057290,28,20012,-45 2021-12-02 12:48:19,4.78,1.15,8.76,100.00,1057604,28,20024,-43 2021-12-02 12:48:49,3.42,1.20,8.98,100.00,1057766,28,20031,-44 2021-12-02 12:49:20,5.85,1.10,8.64,100.00,1048897,28,20270,-44 2021-12-02 12:50:29,2.20,1.08,9.32,100.00,1044633,28,20126,-45 2021-12-02 12:51:18,2.03,0.80,9.26,100.00,1048396,28,20024,-44 2021-12-02 12:51:54,5.30,1.23,9.65,100.00,1057505,28,20501,-45 2021-12-02 12:52:25,3.95,1.10,9.79,100.00,1057807,28,20375,-44 2021-12-02 12:53:04,5.57,1.33,9.44,100.00,1052904,28,20020,-44 2021-12-02 12:53:37,4.93,1.30,9.25,100.00,1052946,28,20028,-44 2021-12-02 12:54:07,2.78,1.23,9.67,100.00,1053237,28,20119,-42 2021-12-02 12:54:38,7.50,1.63,9.73,100.00,1052062,28,20032,-44 2021-12-02 12:55:19,4.18,1.20,9.30,100.00,1053263,28,20054,-43 2021-12-02 12:55:52,3.20,1.20,9.86,100.00,1053010,28,20108,-45 2021-12-02 12:56:37,3.45,1.60,9.52,100.00,1055038,28,20027,-45 2021-12-02 12:57:08,4.53,1.25,9.38,100.00,1057793,28,20368,-44 2021-12-02 12:58:27,5.55,1.50,9.85,100.00,1048591,28,20012,-44 2021-12-02 12:59:00,5.50,1.70,10.46,100.00,1048676,28,20062,-43 2021-12-02 12:59:30,3.65,1.27,10.43,100.00,1054960,28,20493,-45 2021-12-02 13:00:01,2.88,1.50,10.75,100.00,1052829,28,20032,-44 2021-12-02 13:00:43,4.45,1.73,10.83,100.00,1052976,28,20455,-47 2021-12-02 13:01:21,4.50,1.65,10.93,100.00,1048932,28,20036,-44 2021-12-02 13:02:00,3.97,1.25,11.14,100.00,1048971,28,20116,-44 2021-12-02 13:02:31,5.32,1.77,11.15,100.00,1052750,28,20032,-43 2021-12-02 13:03:16,3.60,1.70,10.77,100.00,1055080,28,20043,-44 2021-12-02 13:04:04,5.95,1.50,10.68,100.00,1048721,28,20036,-43 2021-12-02 13:04:47,6.55,3.10,10.72,100.00,1049211,28,20028,-45 2021-12-02 13:05:40,7.07,2.20,10.01,100.00,1054350,28,20016,-43 2021-12-02 13:06:21,6.38,1.90,10.29,100.00,1057353,28,20024,-44 2021-12-02 13:07:07,6.45,2.15,11.00,100.00,1057369,28,20028,-44 2021-12-02 13:07:37,4.95,1.85,10.82,100.00,1057323,28,20023,-45 2021-12-02 13:08:21,5.43,3.00,11.17,100.00,1057489,28,20118,-44 2021-12-02 13:08:57,6.32,2.05,10.27,100.00,1057418,28,20055,-44 2021-12-02 13:09:35,9.60,2.30,10.51,100.00,1057439,28,20027,-45 2021-12-02 13:10:11,5.50,1.80,10.95,100.00,1057816,27,20064,-44 2021-12-02 13:10:56,10.73,5.07,10.58,100.00,1052922,28,20066,-44 2021-12-02 13:11:31,3.90,2.17,10.86,100.00,1053305,28,20028,-44 2021-12-02 13:12:04,5.25,2.20,10.95,100.00,1053306,28,20039,-44 2021-12-02 13:12:37,5.57,2.03,11.36,100.00,1054927,28,20027,-43 2021-12-02 13:13:09,4.43,1.30,11.07,100.00,1057471,28,20012,-44 2021-12-02 13:13:41,7.75,1.90,11.85,100.00,1052916,28,20465,-44 2021-12-02 13:14:12,6.00,2.35,11.94,100.00,1053165,28,20028,-43 2021-12-02 13:14:42,5.90,1.95,11.74,100.00,1044646,28,20021,-45 2021-12-02 13:15:16,5.07,1.83,10.91,100.00,1041331,28,20458,-44 2021-12-02 13:15:47,7.45,2.20,10.53,100.00,1044628,28,20021,-44 2021-12-02 13:16:18,5.47,1.58,11.17,100.00,1042379,28,20029,-44 2021-12-02 13:16:50,4.00,1.83,10.32,100.00,1053103,28,20047,-45 2021-12-02 13:17:45,5.55,1.40,10.64,100.00,1049109,28,20052,-44 2021-12-02 13:18:31,4.78,1.73,10.06,100.00,1056890,28,20019,-44 2021-12-02 13:19:12,5.05,1.73,10.67,100.00,1057373,28,20383,-45 2021-12-02 13:19:58,4.53,1.65,10.93,100.00,1057240,28,20020,-43 2021-12-02 13:20:30,3.58,1.73,10.85,100.00,1057199,28,20093,-44 2021-12-02 13:21:21,5.82,1.90,10.36,100.00,1057300,28,20024,-43 2021-12-02 13:22:02,10.62,10.62,10.62,100.00,1058008,28,20024,-43 2021-12-02 13:22:32,6.90,2.10,9.85,100.00,1053017,28,19928,-46 2021-12-02 13:23:12,4.60,1.75,9.89,100.00,1052958,28,20366,-45 2021-12-02 13:23:55,8.23,1.48,9.30,100.00,1053038,28,20315,-45 2021-12-02 13:24:33,4.82,2.00,8.97,100.00,1055351,28,20036,-45 2021-12-02 13:25:42,5.78,1.73,7.91,100.00,1057191,28,20480,-44 2021-12-02 13:26:16,5.25,1.63,7.63,100.00,1034145,28,20465,-45 2021-12-02 13:26:59,3.72,1.25,6.38,100.00,1031849,28,20192,-45 2021-12-02 13:27:29,1.98,0.73,6.13,100.00,1044538,28,20029,-52 2021-12-02 13:28:13,2.50,0.65,6.07,100.00,1047053,28,20418,-45 2021-12-02 13:28:44,2.80,1.08,5.69,100.00,1049365,28,20032,-45 2021-12-02 13:29:16,5.85,1.50,5.62,100.00,1049249,28,20012,-45 2021-12-02 13:29:47,3.22,1.25,6.06,100.00,1048624,28,20173,-45 2021-12-02 13:30:18,4.95,1.35,6.04,100.00,1048806,28,20042,-45 2021-12-02 13:30:50,2.20,1.20,5.70,100.00,1048790,28,20051,-46 2021-12-02 13:31:22,3.15,1.52,5.66,100.00,1048736,28,20508,-45 2021-12-02 13:31:54,3.08,1.45,5.46,100.00,1048956,28,20427,-45 2021-12-02 13:32:25,3.28,1.20,4.90,100.00,1048982,28,20016,-46 2021-12-02 13:32:57,4.50,1.50,4.90,100.00,1049101,28,20331,-44 2021-12-02 13:33:51,6.03,1.67,5.12,100.00,1049236,28,20433,-45 2021-12-02 13:34:23,3.58,1.70,5.17,100.00,1049238,28,20024,-44 2021-12-02 13:34:53,4.32,2.17,5.35,100.00,1049180,28,20028,-45 2021-12-02 13:35:25,3.92,2.10,5.36,100.00,1048818,28,20100,-46 2021-12-02 13:35:55,3.45,1.85,5.41,100.00,1044653,28,20031,-45 2021-12-02 13:36:39,4.68,1.65,5.10,100.00,1044783,28,20028,-44 2021-12-02 13:37:10,4.15,1.60,5.26,100.00,1042449,28,20033,-44 2021-12-02 13:37:41,3.40,1.45,5.18,100.00,1042498,28,20045,-45 2021-12-02 13:38:12,4.55,2.25,5.28,100.00,1044632,28,20044,-45 2021-12-02 13:39:04,6.00,2.63,5.23,100.00,1036197,28,20117,-44 2021-12-02 13:39:37,3.50,1.90,5.09,100.00,1036050,28,20034,-43 2021-12-02 13:40:14,5.38,2.30,5.18,100.00,1039995,28,20032,-45 2021-12-02 13:40:45,3.05,1.73,5.03,100.00,1052930,28,20028,-44 2021-12-02 13:41:20,4.72,1.60,4.63,100.00,1049129,28,20060,-43 2021-12-02 13:42:02,2.28,1.52,4.86,100.00,1049104,28,20017,-45 2021-12-02 13:42:33,6.82,3.13,4.94,100.00,1048658,28,20133,-45 2021-12-02 13:43:04,4.43,2.10,5.20,100.00,1048586,28,20054,-44 2021-12-02 13:43:51,3.67,2.38,5.36,100.00,1048726,28,20021,-45 2021-12-02 13:44:24,4.22,2.25,5.00,100.00,1046972,28,20420,-45 2021-12-02 13:44:55,3.95,1.88,4.86,100.00,1044548,28,20021,-45 2021-12-02 13:45:26,2.45,1.63,4.75,100.00,1040065,28,20112,-44 2021-12-02 13:46:12,5.28,2.38,5.31,100.00,1040091,28,20506,-48 2021-12-02 13:47:23,7.03,3.05,5.62,100.00,1046855,28,20036,-45 2021-12-02 13:48:11,5.40,2.30,5.17,100.00,1049031,28,20029,-44 2021-12-02 13:48:55,4.75,2.42,5.48,100.00,1048632,28,20047,-45 2021-12-02 13:49:35,6.30,3.75,5.63,100.00,1048781,28,20414,-43 2021-12-02 13:50:07,4.20,2.72,5.63,100.00,1048729,28,20463,-45 2021-12-02 13:50:41,4.38,3.17,5.52,100.00,1048911,28,20028,-44 2021-12-02 13:51:34,6.43,3.33,5.81,100.00,1052675,28,20485,-45 2021-12-02 13:52:24,7.38,3.50,6.23,100.00,1048498,28,20029,-45 2021-12-02 13:52:56,5.70,3.50,6.05,100.00,1048840,28,20032,-44 2021-12-02 13:53:27,4.32,3.10,5.78,100.00,1040395,28,20429,-45 2021-12-02 13:53:58,9.52,4.53,6.03,100.00,1043271,28,20027,-45 2021-12-02 13:54:29,7.30,4.60,6.70,100.00,1036401,28,20124,-44 2021-12-02 13:55:13,5.00,3.90,6.21,100.00,1036950,28,20030,-44 2021-12-02 13:55:47,7.10,4.60,5.77,100.00,1040678,28,20033,-43 2021-12-02 13:56:26,7.63,4.85,5.73,100.00,1039861,28,20522,-44 2021-12-02 13:56:58,8.15,4.88,5.76,100.00,1044641,28,20100,-45 2021-12-02 13:57:46,6.80,4.80,5.94,100.00,1044609,28,20021,-45 2021-12-02 13:58:27,7.28,5.15,5.66,100.00,1048476,28,20024,-45 2021-12-02 13:59:14,8.98,5.28,5.40,100.00,1044287,28,20025,-43 2021-12-02 13:59:45,7.07,4.88,5.79,100.00,1040369,28,20117,-43 2021-12-02 14:00:22,6.95,4.30,5.58,100.00,1040050,28,20021,-45 2021-12-02 14:00:54,7.63,4.50,6.03,100.00,1043625,28,20084,-44 2021-12-02 14:01:24,7.43,5.28,6.26,100.00,1046115,28,20095,-43 2021-12-02 14:01:56,6.93,5.18,6.46,100.00,1045603,28,20074,-45 2021-12-02 14:02:27,8.02,5.75,6.60,100.00,1044372,28,20144,-44 2021-12-02 14:03:09,9.15,6.85,6.78,100.00,1044551,28,20100,-45 2021-12-02 14:03:39,6.72,4.10,6.68,100.00,1046312,28,20095,-44 2021-12-02 14:04:10,5.25,4.32,6.89,100.00,1048759,28,20043,-44 2021-12-02 14:04:45,7.93,4.93,7.20,100.00,1044265,28,20027,-45 2021-12-02 14:05:17,4.95,3.83,7.42,100.00,1040289,28,20095,-44 2021-12-02 14:05:55,7.40,4.45,7.39,100.00,1040074,28,20024,-44 2021-12-02 14:06:26,8.00,4.75,6.90,100.00,1044250,28,20057,-45 2021-12-02 14:07:16,5.45,3.83,6.98,100.00,1048568,28,20140,-43 2021-12-02 14:07:47,6.15,4.28,6.23,100.00,1045827,28,20467,-43 2021-12-02 14:08:19,6.10,3.88,6.09,100.00,1046055,28,20039,-44 2021-12-02 14:08:50,7.38,3.83,6.08,100.00,1045677,28,20025,-44 2021-12-02 14:09:22,5.22,3.60,6.40,100.00,1042705,28,20145,-44 2021-12-02 14:09:54,7.53,4.75,7.08,100.00,1041472,28,20025,-43 2021-12-02 14:10:27,5.53,3.60,6.99,100.00,1040829,28,20059,-45 2021-12-02 14:10:59,7.72,4.65,6.86,100.00,1030448,28,20026,-43 2021-12-02 14:11:30,6.22,4.68,7.18,100.00,1034710,28,20019,-44 2021-12-02 14:12:07,6.10,3.70,7.53,100.00,1040727,28,20021,-44 2021-12-02 14:12:45,5.00,3.55,7.26,100.00,1043493,28,20522,-44 2021-12-02 14:13:23,5.93,3.92,7.21,100.00,1049051,28,20020,-45 2021-12-02 14:13:56,7.05,3.60,6.89,100.00,1048664,28,20063,-43 2021-12-02 14:14:26,9.90,4.97,7.07,100.00,1048638,28,20447,-44 2021-12-02 14:14:59,5.88,4.70,7.19,100.00,1040436,28,20014,-43 2021-12-02 14:15:33,12.35,5.50,7.52,100.00,1041353,28,20018,-42 2021-12-02 14:16:04,5.55,4.07,7.50,100.00,1040292,28,20443,-45 2021-12-02 14:16:35,7.20,4.70,6.96,100.00,1042106,28,20022,-43 2021-12-02 14:17:05,7.05,3.95,6.83,100.00,1048626,28,20375,-43 2021-12-02 14:17:54,3.78,3.20,6.77,100.00,1048698,28,20021,-46 2021-12-02 14:18:26,5.03,3.08,7.20,100.00,1048720,28,20143,-47 2021-12-02 14:19:07,6.10,3.92,7.58,100.00,1044323,28,20021,-43 2021-12-02 14:19:37,8.32,4.95,7.04,100.00,1040491,28,20049,-45 2021-12-02 14:20:09,5.28,4.07,6.67,100.00,1042155,28,20021,-43 2021-12-02 14:20:42,6.10,4.45,6.71,100.00,1046306,28,20021,-45 2021-12-02 14:21:12,7.75,4.57,6.61,100.00,1046310,28,20455,-42 2021-12-02 14:21:43,5.50,4.40,6.37,100.00,1044553,28,20026,-45 2021-12-02 14:22:14,7.50,5.00,6.42,100.00,1036055,28,20030,-44 2021-12-02 14:22:48,7.05,4.95,6.57,100.00,1032115,28,20476,-45 2021-12-02 14:23:20,6.03,4.30,6.71,100.00,1036961,28,20022,-44 2021-12-02 14:23:54,7.82,4.55,6.52,100.00,1041918,28,20100,-44 2021-12-02 14:24:24,4.57,3.10,6.56,100.00,1045545,28,20028,-45 2021-12-02 14:24:55,4.35,3.50,6.56,100.00,1044215,28,20040,-44 2021-12-02 14:25:27,6.22,3.15,6.88,100.00,1040364,28,20030,-45 2021-12-02 14:26:10,5.93,3.72,6.67,100.00,1036238,28,20602,-43 2021-12-02 14:26:41,7.93,5.28,6.66,100.00,1047596,28,20415,-44 2021-12-02 14:27:16,5.95,4.18,6.67,100.00,1046201,28,20116,-44 2021-12-02 14:28:17,6.10,3.78,7.29,100.00,1050844,28,20028,-44 2021-12-02 14:28:49,5.53,3.40,6.68,100.00,1053480,28,20031,-44 2021-12-02 14:29:20,5.22,3.55,6.85,100.00,1056712,28,20438,-45 2021-12-02 14:30:13,8.65,4.18,7.01,100.00,1048352,28,20021,-45 2021-12-02 14:31:00,4.30,3.13,7.16,100.00,1044036,28,20036,-45 2021-12-02 14:31:34,6.22,3.67,6.88,100.00,1046595,28,20020,-45 2021-12-02 14:32:11,8.80,3.92,7.03,100.00,1052368,28,20028,-45 2021-12-02 14:32:43,5.28,3.72,7.19,100.00,1051997,28,20067,-43 2021-12-02 14:33:14,5.70,3.28,7.13,100.00,1048356,28,20036,-45 2021-12-02 14:33:45,4.45,3.40,6.75,100.00,1048495,28,20017,-45 2021-12-02 14:34:16,4.20,3.03,6.91,100.00,1048513,28,20016,-45 2021-12-02 14:35:16,4.38,3.20,7.23,100.00,1040642,28,20052,-45 2021-12-02 14:35:49,3.88,3.10,7.34,100.00,1048670,28,20032,-45 2021-12-02 14:36:21,5.70,3.40,7.34,100.00,1048709,28,20578,-44 2021-12-02 14:36:52,4.32,2.95,7.01,100.00,1052546,28,20104,-44 2021-12-02 14:37:26,4.90,2.60,6.67,100.00,1052608,28,20012,-44 2021-12-02 14:37:56,5.00,3.00,7.14,100.00,1053540,28,20024,-43 2021-12-02 14:38:30,4.38,2.67,7.46,100.00,1056859,28,20402,-44 2021-12-02 14:39:05,4.97,2.45,7.57,100.00,1057423,28,20369,-43 2021-12-02 14:39:38,4.55,2.72,6.58,100.00,1057014,28,20069,-44 2021-12-02 14:40:09,3.83,2.40,6.58,100.00,1056759,28,20435,-45 2021-12-02 14:40:45,4.13,2.50,6.47,100.00,1056741,28,20023,-44 2021-12-02 14:41:16,4.28,2.40,6.42,100.00,1049361,28,20032,-44 2021-12-02 14:41:48,3.80,2.20,6.51,100.00,1052724,28,20012,-45 2021-12-02 14:42:21,5.65,3.13,7.22,100.00,1049003,28,20028,-44 2021-12-02 14:42:52,6.13,2.78,7.22,100.00,1046002,28,20009,-46 2021-12-02 14:43:24,5.18,2.80,7.21,100.00,1048637,28,20017,-44 2021-12-02 14:44:01,8.40,3.10,6.93,100.00,1049603,28,20024,-44 2021-12-02 14:44:35,7.25,3.63,6.68,100.00,1054423,28,20092,-44 2021-12-02 14:45:19,7.43,3.45,6.80,100.00,1057555,28,20026,-44 2021-12-02 14:45:52,9.43,4.45,6.60,100.00,1057251,28,20011,-44 2021-12-02 14:46:42,4.28,3.10,6.78,100.00,1057654,28,20073,-43 2021-12-02 14:47:12,8.35,2.67,6.74,100.00,1057293,28,20510,-43 2021-12-02 14:47:43,7.40,3.42,6.97,100.00,1057297,27,20055,-45 2021-12-02 14:48:24,4.88,3.13,6.86,100.00,1056693,28,20022,-44 2021-12-02 14:49:06,4.43,2.40,6.81,100.00,1056828,28,20019,-43 2021-12-02 14:49:38,4.80,2.55,6.94,100.00,1052570,28,20036,-43 2021-12-02 14:50:10,5.75,3.33,7.26,100.00,1051534,28,20019,-45 2021-12-02 14:50:41,8.18,3.75,7.06,100.00,1052517,28,20009,-44 2021-12-02 14:51:15,4.38,3.00,7.32,100.00,1049934,28,20063,-44 2021-12-02 14:51:55,9.85,2.75,7.06,100.00,1053415,28,20102,-43 2021-12-02 14:52:26,6.55,3.60,7.50,100.00,1052749,28,20081,-44 2021-12-02 14:52:58,10.63,3.67,7.31,100.00,1042117,28,20033,-43 2021-12-02 14:53:31,5.35,2.72,7.08,100.00,1040021,28,20014,-43 2021-12-02 14:54:01,6.30,3.55,7.01,100.00,1040785,28,20109,-44 2021-12-02 14:54:40,5.70,3.60,7.22,100.00,1046261,28,20035,-42 2021-12-02 14:55:17,4.63,3.05,7.34,100.00,1057025,28,20043,-42 2021-12-02 14:55:48,4.60,3.28,7.71,100.00,1057246,28,20103,-42 2021-12-02 14:56:24,5.45,3.40,7.57,100.00,1052564,28,20524,-42 2021-12-02 14:56:55,4.60,3.30,7.28,100.00,1052472,28,20206,-44 2021-12-02 14:57:28,8.48,3.97,7.13,100.00,1048356,28,20568,-43 2021-12-02 14:57:59,3.38,2.10,6.78,100.00,1046353,28,20028,-44 2021-12-02 14:58:30,2.97,2.03,6.76,100.00,1052277,28,20470,-44 2021-12-02 14:59:21,5.88,2.50,6.79,100.00,1053051,28,20019,-43 2021-12-02 15:00:00,4.68,2.03,6.43,100.00,1057178,28,20106,-50 2021-12-02 15:00:31,3.30,1.60,6.50,100.00,1057026,28,20020,-44 2021-12-02 15:01:12,3.28,1.77,6.28,100.00,1056790,28,20027,-44 2021-12-02 15:02:08,4.55,2.03,6.08,100.00,1060899,27,20145,-44 2021-12-02 15:02:40,4.25,2.40,6.36,100.00,1056695,28,20016,-45 2021-12-02 15:03:10,4.28,2.60,6.50,100.00,1056824,28,20031,-44 2021-12-02 15:03:41,9.38,2.78,6.57,100.00,1056789,28,20115,-42 2021-12-02 15:04:16,5.00,3.30,6.82,100.00,1044551,28,20529,-43 2021-12-02 15:04:51,4.38,2.22,6.81,100.00,1048341,28,20012,-43 2021-12-02 15:05:24,5.18,3.33,6.73,100.00,1048669,28,20032,-44 2021-12-02 15:05:55,5.88,3.40,6.74,100.00,1051859,28,20020,-44 2021-12-02 15:06:36,10.30,3.55,6.89,100.00,1053608,28,20024,-43 2021-12-02 15:07:08,6.43,3.35,7.19,100.00,1056737,28,20454,-43 2021-12-02 15:07:56,4.57,3.33,7.22,100.00,1052203,28,20028,-42 2021-12-02 15:08:32,7.70,3.75,7.18,100.00,1056605,28,20417,-44 2021-12-02 15:09:05,13.30,5.53,7.29,100.00,1052445,28,20067,-43 2021-12-02 15:09:39,6.30,3.97,7.26,100.00,1047355,28,20093,-43 2021-12-02 15:10:27,5.32,3.40,7.37,100.00,1044578,28,20028,-43 2021-12-02 15:10:58,6.80,4.60,7.48,100.00,1047903,28,20086,-43 2021-12-02 15:11:32,9.32,3.63,7.26,100.00,1050653,28,20081,-43 2021-12-02 15:12:10,6.18,3.65,7.22,100.00,1051404,28,20098,-44 2021-12-02 15:12:42,6.45,3.58,6.97,100.00,1048405,28,20442,-43 2021-12-02 15:13:19,6.07,3.50,6.95,100.00,1046102,28,20107,-46 2021-12-02 15:13:50,6.25,3.58,7.14,100.00,1050640,28,20024,-43 2021-12-02 15:14:40,7.90,4.35,6.98,100.00,1049494,28,20020,-43 2021-12-02 15:15:16,4.78,3.45,6.68,100.00,1056464,28,20142,-43 2021-12-02 15:15:48,5.63,2.95,7.03,100.00,1056783,28,20027,-43 2021-12-02 15:16:19,5.63,3.72,7.27,100.00,1052635,28,20032,-44 2021-12-02 15:16:54,5.40,4.05,7.38,100.00,1052684,28,20094,-43 2021-12-02 15:17:47,5.70,3.55,7.46,100.00,1052323,28,20512,-44 2021-12-02 15:18:22,7.60,3.78,7.10,100.00,1056728,28,20039,-44 2021-12-02 15:18:52,5.50,3.45,6.58,100.00,1057003,28,20457,-44 2021-12-02 15:19:36,4.95,3.30,7.23,100.00,1056634,28,20114,-43 2021-12-02 15:20:16,6.05,3.95,7.35,100.00,1056657,28,20043,-44 2021-12-02 15:20:47,5.07,3.28,6.80,100.00,1052628,28,20036,-44 2021-12-02 15:21:18,4.50,3.03,6.60,100.00,1051554,28,20024,-44 2021-12-02 15:21:48,6.25,3.63,6.45,100.00,1052384,28,20020,-43 2021-12-02 15:22:33,5.03,3.70,6.21,100.00,1052481,28,20032,-44 2021-12-02 15:23:16,5.55,3.30,6.07,100.00,1050499,28,20060,-44 2021-12-02 15:23:47,5.10,3.22,6.18,100.00,1056552,28,20047,-43 2021-12-02 15:24:17,4.80,3.50,6.14,100.00,1052324,28,20024,-42 2021-12-02 15:24:48,4.78,4.10,6.16,100.00,1054441,28,20139,-43 2021-12-02 15:25:25,10.43,3.95,6.01,100.00,1056606,28,20490,-44 2021-12-02 15:26:11,6.13,4.78,6.61,100.00,1057635,27,20052,-43 2021-12-02 15:26:41,8.77,5.07,7.01,100.00,1057997,27,20015,-42 2021-12-02 15:27:12,9.90,5.65,7.21,100.00,1052601,28,20119,-42 2021-12-02 15:28:01,8.60,5.60,7.42,100.00,1044110,28,20074,-43 2021-12-02 15:28:36,7.82,3.90,7.38,100.00,1044115,28,20021,-44 2021-12-02 15:29:07,7.65,4.03,7.15,100.00,1044153,28,20539,-45 2021-12-02 15:29:55,10.30,6.78,7.19,100.00,1050647,28,20012,-52 2021-12-02 15:30:28,6.57,4.40,6.93,100.00,1044275,28,20029,-44 2021-12-02 15:31:12,6.93,4.40,7.32,100.00,1047120,28,20025,-44 2021-12-02 15:31:44,7.85,4.70,7.33,100.00,1043886,28,20527,-44 2021-12-02 15:32:15,7.90,5.72,7.22,100.00,1048766,28,20086,-44 2021-12-02 15:32:45,7.38,4.85,6.76,100.00,1052346,28,20081,-42 2021-12-02 15:33:20,4.85,3.70,6.69,100.00,1048542,28,20025,-44 2021-12-02 15:33:52,6.95,4.28,6.60,100.00,1052220,28,20027,-43 2021-12-02 15:34:22,8.23,5.18,6.50,100.00,1052368,28,20024,-43 2021-12-02 15:34:54,7.00,4.38,6.55,100.00,1052450,28,20042,-43 2021-12-02 15:35:25,5.85,3.90,6.45,100.00,1052284,28,20445,-43 2021-12-02 15:35:58,5.15,3.50,6.32,100.00,1052171,28,20066,-43 2021-12-02 15:36:31,7.22,4.00,6.05,100.00,1048224,28,20071,-43 2021-12-02 15:37:02,6.32,3.22,6.03,100.00,1049127,28,20070,-43 2021-12-02 15:37:33,6.22,3.30,6.25,100.00,1043982,28,20108,-43 2021-12-02 15:38:05,6.15,4.07,6.37,100.00,1040325,28,20018,-44 2021-12-02 15:38:37,6.07,4.35,6.59,100.00,1043902,28,20071,-43 2021-12-02 15:39:08,9.43,5.32,6.43,100.00,1044632,28,20430,-44 2021-12-02 15:39:39,7.22,4.57,6.71,100.00,1045195,28,20021,-42 2021-12-02 15:40:10,7.07,4.85,6.91,100.00,1052361,28,20020,-43 2021-12-02 15:40:41,6.53,4.10,6.68,100.00,1052437,28,20054,-44 2021-12-02 15:41:13,8.18,5.82,6.57,100.00,1048474,28,20489,-44 2021-12-02 15:41:43,6.78,4.45,6.70,100.00,1048384,28,20017,-42 2021-12-02 15:42:14,5.43,3.78,6.99,100.00,1048359,28,20409,-42 2021-12-02 15:42:45,6.95,4.22,7.21,100.00,1048447,28,20489,-42 2021-12-02 15:43:20,6.55,4.10,6.85,100.00,1048691,28,20399,-42 2021-12-02 15:43:56,7.43,3.97,6.94,100.00,1052549,28,20020,-44 2021-12-02 15:44:29,6.22,4.43,7.06,100.00,1048366,28,20111,-45 2021-12-02 15:45:00,7.40,5.00,7.17,100.00,1050173,28,20099,-43 2021-12-02 15:45:33,5.95,4.60,6.87,100.00,1052624,28,20417,-42 2021-12-02 15:46:03,7.07,4.28,7.10,100.00,1052336,28,20441,-43 2021-12-02 15:46:42,6.32,4.35,7.28,100.00,1052292,28,20035,-43 2021-12-02 15:47:15,8.02,4.63,6.71,100.00,1052313,28,20043,-43 2021-12-02 15:47:46,6.63,4.03,6.43,100.00,1052267,28,20024,-44 2021-12-02 15:48:16,5.75,4.05,6.50,100.00,1052480,28,20523,-43 2021-12-02 15:48:49,6.82,3.92,6.53,100.00,1048275,28,20020,-43 2021-12-02 15:49:20,5.93,3.70,6.46,100.00,1048344,28,20028,-43 2021-12-02 15:50:01,4.82,3.80,6.59,100.00,1043913,28,20495,-44 2021-12-02 15:50:33,7.32,4.45,6.56,100.00,1043825,28,20488,-44 2021-12-02 15:51:04,9.43,4.85,6.78,100.00,1048159,28,20021,-44 2021-12-02 15:51:36,8.52,5.72,6.71,100.00,1049896,28,20013,-44 2021-12-02 15:52:06,5.78,3.53,6.50,100.00,1052571,28,20024,-44 2021-12-02 15:52:37,5.70,4.10,6.51,100.00,1052586,28,20036,-45 2021-12-02 15:53:12,5.88,4.07,6.85,100.00,1052064,28,20016,-45 2021-12-02 15:53:44,6.82,4.15,6.97,100.00,1052365,28,20390,-44 2021-12-02 15:54:14,9.13,5.75,6.89,100.00,1052289,28,20047,-44 2021-12-02 15:54:46,9.52,5.28,7.03,100.00,1048988,28,20450,-48 2021-12-02 15:55:17,5.95,4.30,6.91,100.00,1048226,28,20021,-44 2021-12-02 15:55:49,6.00,3.83,6.64,100.00,1048137,28,20032,-44 2021-12-02 15:56:19,11.48,5.25,6.92,100.00,1048726,28,20013,-43 2021-12-02 15:56:51,6.57,4.55,6.94,100.00,1048671,28,20013,-44 2021-12-02 15:57:21,8.27,5.63,6.85,100.00,1052237,28,20047,-44 2021-12-02 15:57:52,7.97,4.70,6.94,100.00,1043659,28,20028,-44 2021-12-02 15:58:23,6.20,4.10,7.00,100.00,1044208,28,20138,-44 2021-12-02 15:58:53,6.47,3.92,7.50,100.00,1048060,28,20016,-44 2021-12-02 15:59:26,8.38,4.57,7.24,100.00,1044305,28,20468,-44 2021-12-02 15:59:58,10.25,4.82,7.14,100.00,1052199,28,20016,-44 2021-12-02 16:00:29,7.72,4.90,6.90,100.00,1048070,28,20119,-44 2021-12-02 16:01:02,8.65,5.75,6.74,100.00,1044621,28,20020,-45 2021-12-02 16:01:43,9.38,4.68,6.63,100.00,1048212,28,20024,-44 2021-12-02 16:02:19,7.40,4.63,6.58,100.00,1048101,28,20060,-44 2021-12-02 16:02:53,6.95,4.68,6.92,100.00,1047062,28,20348,-43 2021-12-02 16:03:31,9.07,4.45,6.89,100.00,1048186,28,20021,-44 2021-12-02 16:04:06,6.82,4.53,6.91,100.00,1050628,28,20446,-44 2021-12-02 16:04:44,9.38,4.20,7.23,100.00,1052443,28,20481,-44 2021-12-02 16:05:26,7.93,5.20,7.11,100.00,1052093,28,20103,-44 2021-12-02 16:06:09,5.70,4.45,6.95,100.00,1043767,28,20036,-44 2021-12-02 16:07:00,5.30,3.90,7.02,100.00,1044212,28,20195,-45 2021-12-02 16:07:35,6.55,3.65,6.63,100.00,1041954,28,20112,-45 2021-12-02 16:08:21,7.35,4.35,6.86,100.00,1044086,28,20179,-45 2021-12-02 16:08:57,9.13,4.88,6.82,100.00,1046178,28,20106,-42 2021-12-02 16:09:30,8.13,4.30,6.90,100.00,1053020,28,20032,-43 2021-12-02 16:10:19,7.72,4.47,7.08,100.00,1053871,28,20543,-44 2021-12-02 16:11:08,6.68,4.28,7.25,100.00,1054224,28,20024,-43 2021-12-02 16:11:57,7.13,4.68,7.32,100.00,1054134,28,20020,-44 2021-12-02 16:12:34,8.43,5.20,6.90,100.00,1054090,28,20173,-44 2021-12-02 16:13:05,6.95,4.50,6.73,100.00,1054219,28,20024,-44 2021-12-02 16:13:35,8.15,4.30,6.58,100.00,1053781,28,20020,-44 2021-12-02 16:14:06,9.88,4.53,6.69,100.00,1045047,28,20097,-45 2021-12-02 16:14:37,6.07,4.45,6.80,100.00,1045334,28,20041,-45 2021-12-02 16:15:16,9.02,4.50,6.94,100.00,1045645,28,20431,-45 2021-12-02 16:15:46,6.68,4.95,7.24,100.00,1051034,28,20075,-45 2021-12-02 16:16:17,6.28,4.82,7.06,100.00,1050720,28,20155,-44 2021-12-02 16:16:49,8.55,4.78,7.12,100.00,1053828,28,20028,-44 2021-12-02 16:17:19,9.45,4.25,6.91,100.00,1053640,28,20031,-49 2021-12-02 16:17:50,7.43,4.72,7.02,100.00,1050037,28,20035,-44 2021-12-02 16:18:21,7.47,4.40,7.16,100.00,1053843,28,20020,-43 2021-12-02 16:18:52,7.93,4.72,7.41,100.00,1049638,28,20093,-45 2021-12-02 16:19:22,7.57,5.25,7.54,100.00,1045657,28,20125,-44 2021-12-02 16:19:53,8.32,5.25,7.51,100.00,1049678,28,20024,-44 2021-12-02 16:20:23,8.52,5.55,7.56,100.00,1045427,28,20028,-44 2021-12-02 16:20:58,6.07,4.45,7.71,100.00,1045726,28,20082,-43 2021-12-02 16:21:29,6.43,4.85,7.61,100.00,1049634,28,20021,-45 2021-12-02 16:21:59,6.88,5.22,7.69,100.00,1050443,28,20487,-44 2021-12-02 16:22:30,7.00,5.00,7.50,100.00,1053755,28,20042,-45 2021-12-02 16:23:01,7.40,4.53,7.70,100.00,1053960,28,20030,-42 2021-12-02 16:23:32,6.00,4.65,7.91,100.00,1054204,28,20157,-42 2021-12-02 16:24:02,7.47,5.00,7.92,100.00,1054110,28,20104,-44 2021-12-02 16:24:34,7.93,5.13,7.85,100.00,1054124,28,20012,-43 2021-12-02 16:25:06,8.93,4.97,7.79,100.00,1045328,28,20025,-44 2021-12-02 16:25:36,8.30,5.53,8.10,100.00,1041008,28,20499,-43 2021-12-02 16:26:08,5.90,4.78,8.10,100.00,1036824,28,20026,-44 2021-12-02 16:26:39,6.90,5.65,8.18,100.00,1040615,28,20089,-44 2021-12-02 16:27:09,8.75,4.88,8.19,100.00,1053552,28,20024,-43 2021-12-02 16:27:40,5.93,4.78,8.17,100.00,1053844,28,20370,-44 2021-12-02 16:28:10,6.85,4.80,8.17,100.00,1057761,27,20107,-45 2021-12-02 16:28:41,6.35,5.07,8.22,100.00,1061926,27,20031,-44 2021-12-02 16:29:12,6.78,4.95,8.24,100.00,1057677,28,20055,-43 2021-12-02 16:29:43,11.05,8.32,8.28,100.00,1057713,28,20069,-44 2021-12-02 16:30:15,8.50,6.68,8.26,100.00,1053592,28,20094,-44 2021-12-02 16:30:47,8.63,6.28,8.40,100.00,1054220,28,20088,-43 2021-12-02 16:31:18,9.00,5.43,8.24,100.00,1057870,28,20377,-44 2021-12-02 16:31:49,7.88,5.60,8.12,100.00,1049423,28,20025,-44 2021-12-02 16:32:20,7.75,5.68,7.46,100.00,1050067,28,20021,-44 2021-12-02 16:32:51,8.00,5.57,7.86,100.00,1049301,28,20114,-43 2021-12-02 16:33:22,7.30,5.30,7.95,100.00,1050120,28,20141,-44 2021-12-02 16:33:55,9.00,5.47,8.26,100.00,1057928,28,20095,-44 2021-12-02 16:34:26,6.70,5.20,7.88,100.00,1057946,28,20023,-45 2021-12-02 16:34:56,7.25,5.25,7.60,100.00,1058068,27,20422,-44 2021-12-02 16:35:27,6.60,4.97,7.86,100.00,1057744,28,20372,-42 2021-12-02 16:35:57,6.82,5.05,7.98,100.00,1057814,28,20042,-42 2021-12-02 16:36:28,14.00,5.50,7.56,100.00,1053434,28,20454,-43 2021-12-02 16:36:59,10.10,7.50,7.56,100.00,1049662,28,20064,-44 2021-12-02 16:37:29,7.57,5.95,7.12,100.00,1054057,28,20030,-44 2021-12-02 16:38:00,8.05,5.75,6.54,100.00,1050258,28,20025,-43 2021-12-02 16:38:31,7.90,6.07,7.30,100.00,1054626,28,20012,-44 2021-12-02 16:39:02,8.98,6.18,7.46,100.00,1049742,28,20146,-44 2021-12-02 16:39:35,9.82,6.50,7.61,100.00,1049426,28,20043,-44 2021-12-02 16:40:12,9.35,5.65,7.79,100.00,1045883,28,20021,-46 2021-12-02 16:40:44,9.73,6.63,7.79,100.00,1049632,28,20115,-43 2021-12-02 16:41:15,7.60,6.00,7.93,100.00,1054164,28,20451,-43 2021-12-02 16:41:45,8.15,5.93,8.09,100.00,1041511,28,20013,-43 2021-12-02 16:42:16,7.68,6.65,7.91,100.00,1037424,28,20022,-43 2021-12-02 16:42:49,8.93,6.75,7.57,100.00,1038512,28,20030,-43 2021-12-02 16:43:20,8.90,6.47,7.80,100.00,1042941,28,20042,-42 2021-12-02 16:43:51,9.95,6.82,7.91,100.00,1054319,28,20062,-44 2021-12-02 16:44:21,8.25,6.47,8.08,100.00,1053994,28,20098,-44 2021-12-02 16:44:53,8.70,6.90,7.94,100.00,1054173,28,20030,-46 2021-12-02 16:45:26,10.73,7.03,7.09,100.00,1058582,28,20027,-44 2021-12-02 16:45:56,7.53,5.95,7.46,100.00,1057827,28,20037,-44 2021-12-02 16:46:29,8.90,6.97,7.49,100.00,1054211,28,20406,-43 2021-12-02 16:47:00,8.65,6.80,7.79,100.00,1051021,28,20024,-43 2021-12-02 16:47:32,8.48,6.95,7.75,100.00,1049674,28,20033,-42 2021-12-02 16:48:04,8.55,6.90,7.76,100.00,1050248,28,20021,-43 2021-12-02 16:48:35,12.25,8.90,7.39,100.00,1054593,28,20020,-44 2021-12-02 16:49:06,8.82,7.30,7.60,100.00,1057830,28,20102,-44 2021-12-02 16:49:37,9.18,7.28,7.50,100.00,1057933,28,20016,-44 2021-12-02 16:50:08,9.35,7.45,7.70,100.00,1053694,28,20012,-42 2021-12-02 16:50:40,10.68,7.80,7.39,100.00,1053847,28,20028,-43 2021-12-02 16:51:10,10.02,6.85,7.20,100.00,1049707,28,20013,-42 2021-12-02 16:51:41,9.68,6.95,7.29,100.00,1045635,28,20168,-43 2021-12-02 16:52:13,7.80,6.70,7.85,100.00,1049478,28,20023,-42 2021-12-02 16:52:45,8.10,6.55,8.20,100.00,1041650,28,20083,-42 2021-12-02 16:53:16,9.65,6.72,8.34,100.00,1042415,28,20419,-42 2021-12-02 16:53:47,9.18,7.68,8.15,100.00,1049582,28,20024,-42 2021-12-02 16:54:17,10.60,7.72,8.44,100.00,1046262,28,20242,-43 2021-12-02 16:54:48,9.75,7.18,8.53,100.00,1049975,28,20025,-44 2021-12-02 16:55:19,9.50,7.18,8.44,100.00,1041287,28,20026,-42 2021-12-02 16:55:50,10.27,7.50,8.41,100.00,1041477,28,20021,-43 2021-12-02 16:56:21,10.35,8.23,8.21,100.00,1045326,28,20067,-44 2021-12-02 16:56:52,11.02,7.93,7.77,100.00,1041729,28,20128,-44 2021-12-02 16:57:22,8.52,7.07,7.53,100.00,1041194,28,20025,-44 2021-12-02 16:57:53,10.02,7.53,7.85,100.00,1037527,28,20022,-43 2021-12-02 16:58:24,10.68,7.57,7.49,100.00,1045422,28,20021,-43 2021-12-02 16:58:55,9.77,7.28,7.67,100.00,1049593,28,20021,-42 2021-12-02 16:59:26,9.63,7.55,7.99,100.00,1049583,28,20036,-43 2021-12-02 16:59:56,10.13,7.32,7.66,100.00,1049588,28,20091,-44 2021-12-02 17:00:29,9.90,7.30,7.67,100.00,1049425,28,20078,-44 2021-12-02 17:01:00,11.10,7.75,7.91,100.00,1045580,28,20023,-43 2021-12-02 17:01:31,9.40,7.15,8.09,100.00,1049964,28,20513,-43 2021-12-02 17:02:01,9.18,7.05,8.21,100.00,1054227,28,20343,-43 2021-12-02 17:02:32,10.73,8.82,7.98,100.00,1049619,28,20499,-43 2021-12-02 17:03:04,11.20,8.95,7.94,100.00,1053741,28,20020,-42 2021-12-02 17:03:35,10.20,7.70,7.23,100.00,1049402,28,20044,-42 2021-12-02 17:04:05,10.77,7.97,7.19,100.00,1050252,28,20016,-44 2021-12-02 17:04:36,11.73,9.00,7.62,100.00,1057807,28,20012,-44 2021-12-02 17:05:08,12.25,9.05,7.24,100.00,1053485,28,20452,-43 2021-12-02 17:05:40,10.65,8.63,7.34,100.00,1050079,28,20047,-43 2021-12-02 17:06:11,12.82,9.82,7.27,100.00,1053724,28,20077,-44 2021-12-02 17:06:41,9.07,7.43,7.30,100.00,1054354,28,20016,-44 2021-12-02 17:07:12,10.30,7.75,7.51,100.00,1058340,28,20015,-44 2021-12-02 17:07:42,9.23,7.80,7.66,100.00,1058500,27,20028,-44 2021-12-02 17:08:13,10.05,7.85,7.81,100.00,1058402,27,20442,-45 2021-12-02 17:08:44,9.05,7.93,7.96,100.00,1058149,27,20020,-45 2021-12-02 17:09:14,9.82,7.38,8.07,100.00,1053475,28,20020,-44 2021-12-02 17:09:45,11.23,8.02,8.17,100.00,1049680,28,20020,-44 2021-12-02 17:10:22,10.63,8.65,7.73,100.00,1045479,28,20431,-45 2021-12-02 17:10:54,11.75,8.95,7.83,100.00,1042228,28,20017,-44 2021-12-02 17:11:26,10.93,8.77,7.46,100.00,1042564,28,20029,-44 2021-12-02 17:11:59,10.43,7.75,7.78,100.00,1044102,28,20017,-44 2021-12-02 17:12:30,10.88,8.27,8.13,100.00,1046455,28,20033,-43 2021-12-02 17:13:01,13.40,9.00,8.03,100.00,1050245,28,20012,-43 2021-12-02 17:13:32,9.95,8.18,8.28,100.00,1050483,28,20016,-44 2021-12-02 17:14:03,10.10,8.10,8.25,100.00,1050030,28,20016,-43 2021-12-02 17:14:34,9.07,7.65,8.22,100.00,1053803,28,20034,-44 2021-12-02 17:15:06,12.50,8.55,8.24,100.00,1049319,28,20172,-43 2021-12-02 17:15:37,11.57,8.82,7.87,100.00,1049915,28,20383,-44 2021-12-02 17:16:08,11.18,8.60,7.76,100.00,1053815,28,20020,-43 2021-12-02 17:16:38,9.60,7.20,7.93,100.00,1050271,28,20023,-43 2021-12-02 17:17:13,10.25,8.32,8.06,100.00,1058049,28,20432,-45 2021-12-02 17:17:43,11.27,8.05,8.29,100.00,1057995,28,20031,-44 2021-12-02 17:18:14,11.15,7.93,7.95,100.00,1058736,27,20470,-43 2021-12-02 17:18:45,11.75,8.68,7.67,100.00,1062463,27,20481,-43 2021-12-02 17:19:16,12.43,9.07,7.83,100.00,1053721,28,20024,-44 2021-12-02 17:19:48,11.93,9.15,7.47,100.00,1045253,28,20017,-43 2021-12-02 17:20:19,12.18,9.07,7.28,100.00,1044676,28,20013,-44 2021-12-02 17:20:50,13.18,9.00,7.60,100.00,1045727,28,20470,-43 2021-12-02 17:21:21,11.57,8.63,7.45,100.00,1053467,28,20016,-44 2021-12-02 17:21:51,13.00,9.38,7.57,100.00,1056922,28,20023,-45 2021-12-02 17:22:23,11.63,9.48,7.49,100.00,1053096,28,20030,-42 2021-12-02 17:22:54,10.95,8.80,7.22,100.00,1056846,28,20023,-44 2021-12-02 17:23:27,14.50,9.95,6.76,100.00,1052742,28,20062,-44 2021-12-02 17:23:58,10.45,9.05,6.88,100.00,1053634,28,20012,-44 2021-12-02 17:24:29,12.82,9.25,7.17,100.00,1057156,28,20107,-43 2021-12-02 17:24:59,11.63,9.00,6.14,100.00,1057097,28,20034,-44 2021-12-02 17:25:30,11.10,8.75,5.71,100.00,1057163,28,20068,-43 2021-12-02 17:26:01,11.15,8.95,6.24,100.00,1057063,28,20008,-42 2021-12-02 17:26:32,12.00,9.30,6.63,100.00,1055866,28,20020,-43 2021-12-02 17:27:07,12.02,9.38,6.44,100.00,1052733,28,20450,-43 2021-12-02 17:27:39,11.82,9.60,6.03,100.00,1053027,28,20054,-40 2021-12-02 17:28:10,11.35,9.80,6.12,100.00,1044445,28,20079,-44 2021-12-02 17:28:46,10.70,8.65,6.14,100.00,1045668,28,20052,-42 2021-12-02 17:29:18,13.43,9.68,6.68,100.00,1044770,28,20048,-44 2021-12-02 17:29:50,12.15,9.48,6.18,100.00,1046781,28,20024,-43 2021-12-02 17:30:25,13.13,10.30,5.90,100.00,1048579,28,20012,-44 2021-12-02 17:30:55,10.65,8.65,6.71,100.00,1046505,28,20160,-42 2021-12-02 17:31:26,13.68,9.27,6.92,100.00,1044449,28,20231,-49 2021-12-02 17:31:57,11.60,10.07,7.24,100.00,1045636,28,20029,-48 2021-12-02 17:32:28,11.68,9.35,7.37,100.00,1049666,28,20111,-42 2021-12-02 17:32:59,12.32,9.30,7.22,100.00,1048745,28,20033,-44 2021-12-02 17:33:31,10.00,8.88,7.35,100.00,1044773,28,20021,-44 2021-12-02 17:34:02,12.40,9.82,7.22,100.00,1044620,28,20503,-44 2021-12-02 17:34:32,11.23,9.45,7.50,100.00,1045466,28,20112,-44 2021-12-02 17:35:10,11.82,9.45,7.64,100.00,1049229,28,20016,-43 2021-12-02 17:35:42,12.50,9.73,7.58,100.00,1052816,28,20031,-44 2021-12-02 17:36:14,11.68,9.80,7.68,100.00,1044442,28,20375,-44 2021-12-02 17:36:46,11.10,9.45,7.77,100.00,1041666,28,20029,-43 2021-12-02 17:37:16,10.02,8.70,7.74,100.00,1032416,28,20026,-43 2021-12-02 17:37:47,13.15,9.48,7.67,100.00,1036336,28,20104,-43 2021-12-02 17:38:20,12.18,10.30,7.60,100.00,1036706,28,20152,-44 2021-12-02 17:38:51,12.38,9.43,7.19,100.00,1042155,28,20033,-43 2021-12-02 17:39:21,12.55,9.93,6.99,100.00,1053112,28,20035,-43 2021-12-02 17:39:52,11.68,9.68,7.25,100.00,1053167,28,20024,-43 2021-12-02 17:40:31,12.40,10.10,6.82,100.00,1052783,28,20028,-44 2021-12-02 17:41:02,11.45,9.98,7.34,100.00,1044543,28,20093,-44 2021-12-02 17:41:33,15.10,10.75,7.14,100.00,1041653,28,20383,-49 2021-12-02 17:42:05,13.43,10.98,6.88,100.00,1044427,28,20526,-43 2021-12-02 17:42:36,13.77,10.35,6.84,100.00,1046354,28,20082,-43 2021-12-02 17:43:09,11.82,9.68,6.66,100.00,1048604,28,20070,-43 2021-12-02 17:43:45,13.70,10.57,6.93,100.00,1048575,28,20427,-43 2021-12-02 17:44:15,15.23,10.38,6.87,100.00,1048697,28,20036,-43 2021-12-02 17:44:46,12.70,9.60,7.05,100.00,1049971,28,20009,-43 2021-12-02 17:45:17,12.65,9.93,7.19,100.00,1053191,28,20445,-43 2021-12-02 17:45:48,14.85,10.32,7.31,100.00,1052593,28,20058,-41 2021-12-02 17:46:19,13.32,10.75,6.90,100.00,1048681,28,20040,-43 2021-12-02 17:46:54,13.13,10.32,6.96,100.00,1044659,28,20043,-41 2021-12-02 17:47:25,12.32,10.27,7.15,100.00,1041459,28,20018,-41 2021-12-02 17:47:56,12.88,9.73,6.79,100.00,1041411,28,20021,-48 2021-12-02 17:48:27,11.68,9.93,6.58,100.00,1041228,28,20017,-42 2021-12-02 17:48:59,12.48,9.52,6.82,100.00,1044883,28,20014,-42 2021-12-02 17:49:30,12.43,9.98,6.85,100.00,1044855,28,20025,-43 2021-12-02 17:50:02,13.48,9.57,6.40,100.00,1049311,28,20455,-43 2021-12-02 17:50:34,12.57,9.95,6.54,100.00,1052589,28,20023,-43 2021-12-02 17:51:05,11.98,9.90,6.61,100.00,1052631,28,20103,-43 2021-12-02 17:51:36,12.23,9.52,6.54,100.00,1052800,28,20024,-44 2021-12-02 17:52:07,11.55,9.10,6.45,100.00,1052610,28,20012,-44 2021-12-02 17:52:37,11.93,9.00,6.44,100.00,1044487,28,20112,-43 2021-12-02 17:53:09,13.23,10.05,6.82,100.00,1044806,28,20017,-49 2021-12-02 17:53:39,18.08,10.93,6.87,100.00,1040270,28,20017,-42 2021-12-02 17:54:10,15.07,10.20,6.49,100.00,1040778,28,20388,-43 2021-12-02 17:54:43,12.93,9.18,6.41,100.00,1040442,28,20107,-49 2021-12-02 17:55:13,12.13,10.10,6.77,100.00,1037375,28,20010,-44 2021-12-02 17:55:44,13.00,10.82,6.66,100.00,1044654,28,20378,-43 2021-12-02 17:56:15,13.80,10.75,6.47,100.00,1045611,28,20072,-44 2021-12-02 17:56:47,14.20,10.55,6.53,100.00,1052935,28,20431,-45 2021-12-02 17:57:17,14.07,10.02,6.31,100.00,1053224,28,20124,-44 2021-12-02 17:57:48,12.93,10.32,6.60,100.00,1053150,28,20096,-44 2021-12-02 17:58:19,14.20,10.27,6.56,100.00,1048670,28,20027,-43 2021-12-02 17:58:50,13.45,10.82,6.57,100.00,1048770,28,20363,-44 2021-12-02 17:59:20,12.85,9.65,6.59,100.00,1048637,28,20063,-45 2021-12-02 17:59:51,13.23,10.60,6.62,100.00,1048954,28,20415,-44 2021-12-02 18:00:23,13.73,10.70,6.78,100.00,1052696,28,20012,-44 2021-12-02 18:00:54,15.75,10.68,6.70,100.00,1048513,28,20052,-43 2021-12-02 18:01:25,15.38,11.43,6.64,100.00,1048519,28,20021,-43 2021-12-02 18:01:55,13.63,11.23,6.87,100.00,1044791,28,20110,-42 2021-12-02 18:02:26,15.32,10.20,6.71,100.00,1048590,28,20023,-43 2021-12-02 18:02:56,14.63,11.38,6.84,100.00,1044394,28,20017,-43 2021-12-02 18:03:27,14.00,11.00,6.97,100.00,1036460,28,20356,-42 2021-12-02 18:03:59,13.13,10.82,6.72,100.00,1044415,28,20027,-43 2021-12-02 18:04:31,12.65,10.02,6.79,100.00,1044895,28,20027,-44 2021-12-02 18:05:04,13.30,10.57,6.66,100.00,1049552,28,20019,-42 2021-12-02 18:05:35,13.88,10.15,6.42,100.00,1053188,28,20031,-41 2021-12-02 18:06:06,13.38,11.05,6.52,100.00,1053218,28,20466,-43 2021-12-02 18:06:36,14.90,11.27,6.77,100.00,1053411,28,20028,-44 2021-12-02 18:07:07,14.18,11.68,7.01,100.00,1048611,28,20012,-43 2021-12-02 18:07:38,14.82,10.90,6.63,100.00,1048892,28,20046,-46 2021-12-02 18:08:09,15.88,10.30,6.40,100.00,1044702,28,20112,-45 2021-12-02 18:08:40,14.82,11.05,6.43,100.00,1040596,28,20368,-43 2021-12-02 18:09:11,15.00,11.70,6.54,100.00,1036586,28,20018,-42 2021-12-02 18:09:41,13.38,10.65,6.30,100.00,1037004,28,20029,-42 2021-12-02 18:10:13,15.82,11.98,6.31,100.00,1037394,28,20033,-42 2021-12-02 18:10:43,14.23,11.15,6.45,100.00,1045446,28,20040,-43 2021-12-02 18:11:14,16.92,11.68,6.42,100.00,1044826,28,20017,-41 2021-12-02 18:11:45,15.05,11.50,6.49,100.00,1036817,28,20029,-43 2021-12-02 18:12:16,15.88,11.57,6.26,100.00,1036559,28,20018,-43 2021-12-02 18:12:47,16.27,11.63,6.19,100.00,1040908,28,20047,-43 2021-12-02 18:13:18,13.02,10.85,5.97,100.00,1048844,28,20177,-43 2021-12-02 18:13:48,15.52,10.77,6.11,100.00,1053029,28,20419,-43 2021-12-02 18:14:22,15.50,10.82,6.15,100.00,1052523,28,20047,-44 2021-12-02 18:14:52,16.45,12.02,6.22,100.00,1048410,28,20071,-43 2021-12-02 18:15:23,15.27,11.35,6.16,100.00,1044108,28,20471,-44 2021-12-02 18:15:54,14.63,11.60,6.12,100.00,1040611,28,20025,-43 2021-12-02 18:16:25,14.23,11.00,5.88,100.00,1040107,28,20049,-43 2021-12-02 18:16:55,14.82,11.57,5.61,100.00,1040472,28,20124,-42 2021-12-02 18:17:26,15.60,12.07,6.11,100.00,1044434,28,20021,-43 2021-12-02 18:17:56,15.55,12.20,5.97,100.00,1040489,28,20018,-42 2021-12-02 18:18:28,17.13,12.63,5.81,100.00,1044271,28,20107,-44 2021-12-02 18:18:59,14.65,11.60,5.72,100.00,1044498,28,20063,-43 2021-12-02 18:19:30,16.63,11.63,6.00,100.00,1040924,28,20128,-43 2021-12-02 18:20:00,14.90,12.00,5.88,100.00,1048865,28,20012,-43 2021-12-02 18:20:31,17.10,12.98,5.78,100.00,1044281,28,20471,-44 2021-12-02 18:21:02,15.52,12.10,6.10,100.00,1036202,28,20096,-43 2021-12-02 18:21:33,16.15,11.93,6.12,100.00,1040293,28,20017,-43 2021-12-02 18:22:04,15.13,11.75,6.02,100.00,1041491,28,20018,-43 2021-12-02 18:22:34,14.88,10.88,5.70,100.00,1049679,28,20055,-43 2021-12-02 18:23:05,14.98,11.48,5.58,100.00,1052930,28,20023,-43 2021-12-02 18:23:36,17.88,12.00,5.92,100.00,1048289,28,20024,-43 2021-12-02 18:24:06,14.60,11.73,6.13,100.00,1048436,28,20377,-42 2021-12-02 18:24:37,13.23,10.30,6.07,100.00,1049258,28,20059,-48 2021-12-02 18:25:08,14.75,11.25,6.05,100.00,1049467,28,20040,-43 2021-12-02 18:25:39,14.65,12.13,5.93,100.00,1053713,28,20417,-42 2021-12-02 18:26:09,15.55,11.88,5.93,100.00,1053455,28,21979,-43 2021-12-02 18:26:40,17.23,12.85,5.99,100.00,1055919,28,20020,-43 2021-12-02 18:27:11,19.02,13.60,6.11,100.00,1049406,28,20029,-42 2021-12-02 18:27:42,16.42,12.50,6.20,100.00,1053585,28,20012,-44 2021-12-02 18:28:12,16.05,12.35,5.88,100.00,1053857,28,20108,-44 2021-12-02 18:28:44,16.40,13.02,5.86,100.00,1053881,28,20031,-44 2021-12-02 18:29:15,16.90,12.93,5.94,100.00,1058031,28,20098,-43 2021-12-02 18:29:47,16.77,13.27,5.82,100.00,1053158,28,20074,-42 2021-12-02 18:30:17,18.48,13.65,5.68,100.00,1053121,28,20084,-43 2021-12-02 18:30:48,16.27,13.30,5.92,100.00,1056887,28,20067,-43 2021-12-02 18:31:19,18.08,13.25,6.05,100.00,1056850,28,20024,-45 2021-12-02 18:31:50,18.33,13.85,6.03,100.00,1056725,28,20026,-43 2021-12-02 18:32:21,16.73,14.40,6.03,100.00,1057192,28,20027,-43 2021-12-02 18:32:52,18.85,13.02,5.88,100.00,1052785,28,20095,-44 2021-12-02 18:33:22,16.45,13.75,5.66,100.00,1052732,28,20326,-43 2021-12-02 18:33:53,18.95,12.80,5.72,100.00,1052576,28,20016,-44 2021-12-02 18:34:24,19.73,13.38,6.04,100.00,1048916,28,20362,-44 2021-12-02 18:34:55,17.48,14.45,6.20,100.00,1057167,28,20012,-42 2021-12-02 18:35:25,16.27,13.07,5.91,100.00,1052445,28,20525,-42 2021-12-02 18:35:56,15.75,11.75,5.81,100.00,1052811,28,20031,-43 2021-12-02 18:36:27,15.02,12.27,5.86,100.00,1052614,28,20016,-42 2021-12-02 18:36:58,14.25,11.48,5.63,100.00,1052912,28,20020,-42 2021-12-02 18:37:29,14.10,11.98,5.82,100.00,1052687,28,20067,-42 2021-12-02 18:37:59,15.57,11.73,6.17,100.00,1048585,28,20021,-43 2021-12-02 18:38:30,14.43,12.45,6.04,100.00,1048212,28,20342,-43 2021-12-02 18:39:03,14.73,11.68,6.17,100.00,1048547,28,20028,-42 2021-12-02 18:39:34,13.63,11.45,5.33,100.00,1053002,28,20496,-43 2021-12-02 18:40:06,12.88,10.40,5.55,100.00,1053155,28,20554,-43 2021-12-02 18:40:36,15.52,10.98,5.46,100.00,1056711,28,20429,-44 2021-12-02 18:41:07,14.35,10.85,5.43,100.00,1056844,28,20031,-41 2021-12-02 18:41:37,12.40,10.10,5.38,100.00,1057028,28,20064,-44 2021-12-02 18:42:11,14.00,11.60,5.39,100.00,1057299,28,20028,-43 2021-12-02 18:42:41,14.82,11.13,5.42,100.00,1048575,28,20390,-43 2021-12-02 18:43:12,13.25,11.55,5.49,100.00,1048498,28,20021,-44 2021-12-02 18:43:43,14.85,12.30,5.61,100.00,1048617,28,20021,-43 2021-12-02 18:44:14,13.45,11.77,5.47,100.00,1048784,28,20031,-44 2021-12-02 18:44:44,14.88,10.68,5.72,100.00,1044484,28,20013,-43 2021-12-02 18:45:15,13.82,10.02,5.37,100.00,1044395,28,20025,-43 2021-12-02 18:45:46,13.18,10.23,5.50,100.00,1044445,28,20104,-42 2021-12-02 18:46:16,19.15,10.85,5.81,100.00,1048748,28,20035,-43 2021-12-02 18:46:47,12.75,11.35,5.78,100.00,1053107,28,20016,-43 2021-12-02 18:47:21,14.05,11.38,5.64,100.00,1057057,28,20034,-41 2021-12-02 18:47:52,18.00,11.10,5.68,100.00,1052661,28,20012,-42 2021-12-02 18:48:23,13.27,11.65,5.63,100.00,1053455,28,20423,-42 2021-12-02 18:48:53,14.88,11.40,5.68,100.00,1057088,28,20024,-42 2021-12-02 18:49:27,14.68,10.02,5.66,100.00,1048349,28,20072,-44 2021-12-02 18:49:58,12.15,9.57,5.63,100.00,1044522,28,20017,-42 2021-12-02 18:50:28,12.93,9.90,5.68,100.00,1044614,28,20025,-42 2021-12-02 18:51:00,12.65,10.52,5.77,100.00,1042290,28,20037,-42 2021-12-02 18:51:33,13.45,10.55,5.49,100.00,1053242,28,20470,-43 2021-12-02 18:52:03,14.38,10.95,5.66,100.00,1052850,28,20020,-43 2021-12-02 18:52:35,12.18,10.02,5.66,100.00,1053309,28,20027,-43 2021-12-02 18:53:06,14.45,10.68,5.62,100.00,1057032,28,20094,-45 2021-12-02 18:53:36,12.57,9.40,5.40,100.00,1049173,28,20039,-43 2021-12-02 18:54:07,12.35,7.50,5.40,100.00,1052930,28,20172,-42 2021-12-02 18:54:39,11.43,8.90,5.17,100.00,1048532,28,20021,-43 2021-12-02 18:55:10,11.27,8.63,5.25,100.00,1049417,28,20020,-42 2021-12-02 18:55:41,9.63,8.02,5.20,100.00,1057089,28,20500,-43 2021-12-02 18:56:12,10.38,7.68,4.97,100.00,1053554,28,20047,-44 2021-12-02 18:56:42,11.43,9.23,5.03,100.00,1056941,28,20019,-44 2021-12-02 18:57:13,8.80,6.57,4.76,100.00,1057042,28,20077,-43 2021-12-02 18:57:44,11.75,8.88,4.71,100.00,1053006,28,20087,-47 2021-12-02 18:58:16,12.25,8.75,4.97,100.00,1057054,28,20020,-43 2021-12-02 18:58:47,11.73,9.00,4.88,100.00,1056874,28,20019,-42 2021-12-02 18:59:17,12.77,9.98,5.07,100.00,1057168,28,20119,-42 2021-12-02 18:59:48,14.35,9.88,5.01,100.00,1057312,28,20319,-42 2021-12-02 19:00:23,13.82,10.40,5.19,100.00,1052592,28,20408,-43 2021-12-02 19:00:54,15.48,9.63,5.37,100.00,1052781,28,20090,-41 2021-12-02 19:01:26,14.57,9.57,5.23,100.00,1052360,28,20106,-43 2021-12-02 19:01:57,15.25,10.40,5.45,100.00,1050459,28,20017,-43 2021-12-02 19:02:34,13.38,10.75,5.32,100.00,1056780,28,20099,-43 2021-12-02 19:03:05,11.40,8.50,4.78,100.00,1052463,28,20028,-50 2021-12-02 19:03:36,12.95,9.50,4.90,100.00,1053734,28,20497,-43 2021-12-02 19:04:07,10.98,8.75,4.75,100.00,1048364,28,20043,-41 2021-12-02 19:04:38,12.38,8.23,4.40,100.00,1048723,28,20104,-42 2021-12-02 19:05:19,12.65,8.45,4.68,100.00,1048494,28,20112,-42 2021-12-02 19:06:12,14.65,9.77,5.05,100.00,1051513,28,20028,-40 2021-12-02 19:06:42,10.13,8.57,4.88,100.00,1056429,28,20039,-42 2021-12-02 19:07:19,12.15,9.18,4.90,100.00,1056748,28,20030,-43 2021-12-02 19:08:10,12.80,9.10,4.88,100.00,1056795,28,20027,-42 2021-12-02 19:09:03,13.75,9.25,5.25,100.00,1053420,28,20093,-45 2021-12-02 19:09:43,15.77,9.43,4.51,100.00,1056595,28,20546,-44 2021-12-02 19:10:32,15.45,10.63,4.50,100.00,1056729,28,20474,-44 2021-12-02 19:11:21,11.45,9.52,4.21,100.00,1056875,28,20459,-42 2021-12-02 19:12:11,15.93,10.93,4.31,100.00,1057187,28,20028,-42 2021-12-02 19:13:00,15.82,11.98,4.25,100.00,1056860,28,20428,-42 2021-12-02 19:13:49,13.80,9.85,4.08,100.00,1052502,28,20462,-43 2021-12-02 19:14:38,15.80,9.82,4.41,100.00,1056259,28,20392,-41 2021-12-02 19:15:27,16.50,10.00,4.44,100.00,1053499,28,20629,-44 2021-12-02 19:16:16,16.08,11.20,4.48,100.00,1052567,28,20413,-42 2021-12-02 19:17:05,14.50,10.73,4.60,100.00,1053777,28,20111,-42 2021-12-02 19:17:54,14.70,10.77,4.81,100.00,1056097,28,20107,-41 2021-12-02 19:18:43,15.02,11.05,4.24,100.00,1052517,28,20035,-42 2021-12-02 19:19:32,13.55,10.07,4.50,100.00,1052131,28,20417,-43 2021-12-02 19:20:22,17.95,12.82,4.37,100.00,1055985,28,20042,-43 2021-12-02 19:21:11,13.38,9.90,4.51,100.00,1056106,28,20027,-42 2021-12-02 19:22:00,15.90,11.43,4.27,100.00,1056866,28,20505,-42 2021-12-02 19:22:54,15.38,11.60,4.27,100.00,1053865,28,20118,-43 2021-12-02 19:23:38,18.23,12.57,4.44,100.00,1051393,28,20036,-44 2021-12-02 19:24:21,16.40,12.45,4.35,100.00,1049399,28,20027,-41 2021-12-02 19:25:10,14.63,10.65,4.26,100.00,1052592,28,20082,-42 2021-12-02 19:25:59,15.90,11.88,4.49,100.00,1054558,28,20035,-43 2021-12-02 19:26:30,17.98,12.95,4.45,100.00,1055765,28,20466,-42 2021-12-02 19:27:01,17.25,13.10,4.91,100.00,1052619,28,20015,-42 2021-12-02 19:27:32,17.58,12.85,4.79,100.00,1052350,28,20074,-44 2021-12-02 19:28:03,15.25,11.35,4.83,100.00,1052522,28,20040,-42 2021-12-02 19:28:34,17.77,13.85,5.07,100.00,1040188,28,20071,-42 2021-12-02 19:29:06,17.25,12.98,5.06,100.00,1044139,28,20013,-43 2021-12-02 19:29:37,15.60,12.13,5.06,100.00,1044106,28,20115,-43 2021-12-02 19:30:08,14.93,12.85,4.83,100.00,1041225,28,20025,-43 2021-12-02 19:30:38,20.45,14.63,4.55,100.00,1052420,28,20020,-42 2021-12-02 19:31:09,18.08,13.40,4.42,100.00,1052402,28,20012,-43 2021-12-02 19:31:42,15.48,12.38,4.67,100.00,1052499,28,20031,-42 2021-12-02 19:32:13,15.32,11.10,4.85,100.00,1052953,28,20114,-43 2021-12-02 19:32:43,16.80,11.48,4.75,100.00,1052409,28,20024,-42 2021-12-02 19:33:14,14.10,11.73,4.83,100.00,1048274,28,20021,-43 2021-12-02 19:33:44,14.88,11.45,4.78,100.00,1048425,28,20017,-42 2021-12-02 19:34:15,16.77,12.38,5.02,100.00,1044178,28,20025,-43 2021-12-02 19:34:46,16.70,12.50,4.69,100.00,1044451,28,20095,-42 2021-12-02 19:35:16,17.35,12.30,5.12,100.00,1044246,28,20532,-42 2021-12-02 19:35:47,21.38,14.10,4.98,100.00,1044184,28,20093,-43 2021-12-02 19:36:18,14.30,12.20,5.02,100.00,1044167,28,20203,-45 2021-12-02 19:36:48,15.88,12.15,4.96,100.00,1039989,28,20048,-42 2021-12-02 19:37:20,16.83,12.20,4.83,100.00,1031868,28,20113,-42 2021-12-02 19:37:52,15.77,11.80,4.78,100.00,1032382,28,20096,-42 2021-12-02 19:38:23,18.45,12.55,4.79,100.00,1037595,28,20040,-42 2021-12-02 19:38:55,16.00,11.65,4.92,100.00,1048941,28,20028,-44 2021-12-02 19:39:26,17.45,12.52,4.80,100.00,1052457,28,20016,-42 2021-12-02 19:39:57,14.20,10.65,4.74,100.00,1043975,28,20380,-42 2021-12-02 19:40:29,16.23,12.27,4.88,100.00,1040079,28,20025,-42 2021-12-02 19:41:00,16.63,12.80,5.07,100.00,1044056,28,20017,-43 2021-12-02 19:41:32,20.42,13.68,5.22,100.00,1031773,28,20058,-45 2021-12-02 19:42:03,16.85,11.98,4.83,100.00,1036472,28,20476,-42 2021-12-02 19:42:34,14.95,11.77,4.79,100.00,1040000,28,20100,-43 2021-12-02 19:43:04,16.67,12.32,4.72,100.00,1037147,28,20022,-42 2021-12-02 19:43:35,15.70,10.73,4.43,100.00,1044094,28,20021,-42 2021-12-02 19:44:06,14.88,11.23,4.61,100.00,1035501,28,20488,-41 2021-12-02 19:44:37,14.20,11.75,4.38,100.00,1036220,28,20026,-42 2021-12-02 19:45:08,14.57,11.40,4.44,100.00,1040196,28,20470,-42 2021-12-02 19:45:38,14.30,11.57,4.59,100.00,1041035,28,20028,-44 2021-12-02 19:46:09,15.00,11.75,4.86,100.00,1047904,28,20078,-43 2021-12-02 19:46:40,13.70,11.43,4.89,100.00,1044156,28,20029,-42 2021-12-02 19:47:13,14.25,11.88,4.44,100.00,1044280,28,20021,-42 2021-12-02 19:47:44,15.57,11.93,4.77,100.00,1044707,28,20028,-43 2021-12-02 19:48:14,15.90,12.32,4.66,100.00,1040678,28,20100,-42 2021-12-02 19:48:46,14.85,11.98,4.67,100.00,1039952,28,20364,-42 2021-12-02 19:49:18,15.23,11.65,4.53,100.00,1040263,28,20086,-41 2021-12-02 19:49:49,15.90,11.80,5.11,100.00,1044912,28,20017,-42 2021-12-02 19:50:20,17.35,13.30,4.64,100.00,1052536,28,20151,-44 2021-12-02 19:50:50,16.70,13.23,4.78,100.00,1052990,28,20047,-43 2021-12-02 19:51:21,16.17,12.23,4.84,100.00,1052863,28,20028,-44 2021-12-02 19:51:51,15.15,12.45,5.02,100.00,1052723,28,20016,-43 2021-12-02 19:52:22,16.50,11.95,5.06,100.00,1052856,28,20020,-43 2021-12-02 19:52:53,15.70,13.27,4.69,100.00,1044019,28,20023,-42 2021-12-02 19:53:24,15.23,11.93,4.57,100.00,1044441,28,20372,-41 2021-12-02 19:53:54,16.10,12.43,4.56,100.00,1040014,28,20025,-42 2021-12-02 19:54:25,16.35,12.70,4.63,100.00,1036479,28,20026,-42 2021-12-02 19:54:56,14.95,12.45,4.45,100.00,1044097,28,20025,-42 2021-12-02 19:55:27,13.73,11.18,4.59,100.00,1044403,28,20025,-41 2021-12-02 19:55:57,13.15,11.52,4.38,100.00,1044238,28,20419,-43 2021-12-02 19:56:28,15.40,11.68,4.31,100.00,1048409,28,20500,-42 2021-12-02 19:56:59,15.80,12.43,4.42,100.00,1048046,28,20016,-42 2021-12-02 19:57:29,14.95,12.25,4.51,100.00,1039869,28,20104,-41 2021-12-02 19:58:00,14.25,11.70,4.50,100.00,1039951,28,20109,-43 2021-12-02 19:58:31,16.10,11.25,4.23,100.00,1040058,28,20439,-42 2021-12-02 19:59:03,16.00,11.75,4.32,100.00,1040032,28,20040,-43 2021-12-02 19:59:34,15.55,12.15,4.32,100.00,1048508,28,20021,-42 2021-12-02 20:00:06,15.15,12.38,4.33,100.00,1043739,28,20419,-43 2021-12-02 20:00:36,13.20,11.05,4.22,100.00,1040322,28,20086,-42 2021-12-02 20:01:07,15.77,11.52,4.19,100.00,1039921,28,20064,-43 2021-12-02 20:01:37,17.02,12.10,4.28,100.00,1040462,28,20025,-43 2021-12-02 20:02:08,15.43,11.48,4.49,100.00,1039875,28,20026,-42 2021-12-02 20:02:39,15.23,12.90,4.53,100.00,1035872,28,20030,-43 2021-12-02 20:03:09,18.67,12.40,4.68,100.00,1035651,28,20430,-42 2021-12-02 20:03:40,20.77,12.40,4.85,100.00,1035911,28,20484,-41 2021-12-02 20:04:10,16.67,12.20,4.86,100.00,1036024,28,20099,-41 2021-12-02 20:04:41,15.02,11.55,4.98,100.00,1035884,28,20033,-40 2021-12-02 20:05:11,15.90,12.70,4.80,100.00,1036126,28,20503,-42 2021-12-02 20:05:42,16.27,13.18,4.74,100.00,1040341,28,20133,-43 2021-12-02 20:06:13,18.27,13.18,4.72,100.00,1052571,28,20055,-41 2021-12-02 20:06:44,18.17,13.35,4.83,100.00,1044160,28,20084,-41 2021-12-02 20:07:14,17.30,13.77,4.50,100.00,1035919,28,20127,-42 2021-12-02 20:07:45,17.40,13.88,4.59,100.00,1035748,28,20237,-41 2021-12-02 20:08:16,16.45,14.18,4.68,100.00,1036129,28,20071,-42 2021-12-02 20:08:52,15.43,12.45,4.69,100.00,1044452,28,20021,-42 2021-12-02 20:09:22,17.63,13.23,4.60,100.00,1052551,28,20024,-41 2021-12-02 20:09:53,17.50,13.50,4.71,100.00,1052262,28,20493,-42 2021-12-02 20:10:24,16.20,13.02,4.63,100.00,1052370,28,20016,-41 2021-12-02 20:10:55,17.67,13.07,4.68,100.00,1056432,28,20501,-40 2021-12-02 20:11:27,16.98,13.43,4.86,100.00,1056592,28,20031,-41 2021-12-02 20:11:57,17.20,13.40,4.76,100.00,1056869,28,20473,-42 2021-12-02 20:12:28,14.45,11.85,4.73,100.00,1056340,28,20019,-42 2021-12-02 20:12:59,18.70,13.70,4.82,100.00,1052355,28,20024,-42 2021-12-02 20:13:30,18.77,13.73,4.90,100.00,1052445,28,20032,-42 2021-12-02 20:14:00,19.75,14.90,5.13,100.00,1048069,28,20374,-42 2021-12-02 20:14:31,18.52,15.18,5.20,100.00,1048426,28,20360,-41 2021-12-02 20:15:02,18.58,15.07,4.70,100.00,1048125,28,20032,-43 2021-12-02 20:15:48,19.25,14.45,4.96,100.00,1048527,28,20029,-43 2021-12-02 20:16:27,19.25,13.35,4.89,100.00,1052415,28,20106,-42 2021-12-02 20:16:59,18.45,14.25,4.75,100.00,1052602,28,20024,-42 2021-12-02 20:17:32,16.92,13.30,4.67,100.00,1052594,28,20077,-42 2021-12-02 20:18:08,16.05,12.32,4.96,100.00,1052730,28,20527,-41 2021-12-02 20:18:43,16.40,13.05,4.84,100.00,1052828,28,20169,-41 2021-12-02 20:19:16,17.25,12.52,4.85,100.00,1052740,28,20024,-42 2021-12-02 20:19:46,15.57,13.07,4.65,100.00,1056659,28,20055,-42 2021-12-02 20:20:20,17.50,13.25,5.09,100.00,1052280,28,20024,-43 2021-12-02 20:20:51,17.55,13.13,5.09,100.00,1052525,28,20020,-42 2021-12-02 20:21:22,18.55,12.63,5.02,100.00,1048280,28,20035,-41 2021-12-02 20:21:53,14.48,12.13,5.13,100.00,1049041,28,20438,-41 2021-12-02 20:22:24,16.10,13.25,4.99,100.00,1048315,28,20017,-41 2021-12-02 20:22:55,17.92,13.60,4.89,100.00,1044503,28,20029,-42 2021-12-02 20:23:26,17.23,12.73,4.92,100.00,1048153,28,20024,-42 2021-12-02 20:23:57,14.70,11.88,4.62,100.00,1048487,28,20390,-42 2021-12-02 20:24:27,16.27,12.40,5.21,100.00,1052361,28,20114,-42 2021-12-02 20:24:58,19.77,12.27,4.99,100.00,1052594,28,20098,-42 2021-12-02 20:25:29,18.05,13.45,4.92,100.00,1048207,28,20475,-45 2021-12-02 20:25:59,16.48,10.85,4.43,100.00,1048180,28,20035,-43 2021-12-02 20:26:30,15.90,11.52,4.43,100.00,1041117,28,20041,-43 2021-12-02 20:27:02,12.68,10.52,4.48,100.00,1043870,28,20191,-43 2021-12-02 20:27:36,15.48,11.85,4.92,100.00,1039815,28,20025,-44 2021-12-02 20:28:07,17.20,13.43,4.98,100.00,1041460,28,20451,-43 2021-12-02 20:28:40,18.52,14.27,5.16,100.00,1036553,28,20041,-43 2021-12-02 20:29:10,16.05,12.93,4.68,100.00,1039725,28,20036,-43 2021-12-02 20:29:42,16.10,13.13,4.61,100.00,1039760,28,20022,-43 2021-12-02 20:30:13,17.83,13.55,4.95,100.00,1041789,28,20025,-43 2021-12-02 20:30:45,17.90,13.45,4.72,100.00,1052493,28,20017,-43 2021-12-02 20:31:19,14.25,11.25,4.64,100.00,1056474,28,20479,-43 2021-12-02 20:31:51,18.10,13.95,4.88,100.00,1052830,28,20499,-43 2021-12-02 20:32:22,17.45,13.38,5.01,100.00,1052378,28,20111,-44 2021-12-02 20:32:52,16.33,12.43,5.11,100.00,1052415,28,20008,-43 2021-12-02 20:33:23,17.48,13.23,5.14,100.00,1044153,28,20551,-41 2021-12-02 20:33:56,18.90,12.70,4.90,100.00,1044262,28,20386,-41 2021-12-02 20:34:27,17.75,14.43,4.94,100.00,1048420,28,20020,-42 2021-12-02 20:34:58,16.45,13.32,4.73,100.00,1049492,28,20491,-41 2021-12-02 20:35:31,17.10,13.82,4.78,100.00,1053193,28,20060,-41 2021-12-02 20:36:01,14.52,11.88,4.47,100.00,1056732,28,20020,-40 2021-12-02 20:36:32,17.38,12.02,4.91,100.00,1056714,28,20106,-42 2021-12-02 20:37:03,18.33,13.27,4.73,100.00,1052428,28,20120,-41 2021-12-02 20:37:34,15.05,12.60,4.83,100.00,1048202,28,20016,-42 2021-12-02 20:38:04,14.50,11.68,4.80,100.00,1048354,28,20474,-41 2021-12-02 20:38:35,18.15,12.85,4.82,100.00,1044442,28,20518,-41 2021-12-02 20:39:11,17.35,14.00,4.98,100.00,1048211,28,20516,-41 2021-12-02 20:39:42,16.38,12.57,4.96,100.00,1048310,28,20425,-42 2021-12-02 20:40:12,17.13,13.35,5.12,100.00,1045900,28,20021,-40 2021-12-02 20:40:43,14.20,12.23,4.95,100.00,1053394,28,20032,-41 2021-12-02 20:41:14,16.00,12.98,5.15,100.00,1052254,28,20435,-42 2021-12-02 20:41:48,17.88,13.43,5.26,100.00,1052633,28,20017,-42 2021-12-02 20:42:18,14.88,11.52,5.03,100.00,1056463,28,20465,-42 2021-12-02 20:42:49,15.30,11.55,5.13,100.00,1056506,28,20012,-43 2021-12-02 20:43:21,14.32,11.88,4.93,100.00,1056610,28,20420,-42 2021-12-02 20:43:53,16.02,11.52,4.85,100.00,1048147,28,20021,-43 2021-12-02 20:44:29,13.07,11.35,5.08,100.00,1043913,28,20376,-42 2021-12-02 20:45:02,15.23,11.95,5.00,100.00,1045217,28,20542,-44 2021-12-02 20:45:33,17.15,12.70,4.89,100.00,1043006,28,20098,-42 2021-12-02 20:46:04,16.48,12.18,4.83,100.00,1049431,28,20041,-42 2021-12-02 20:46:40,17.40,13.07,4.82,100.00,1048392,28,20044,-41 2021-12-02 20:47:14,15.70,12.02,4.94,100.00,1045190,28,20032,-41 2021-12-02 20:47:56,17.02,12.02,5.18,100.00,1048285,28,20027,-43 2021-12-02 20:48:38,17.33,12.73,5.51,100.00,1046898,28,20064,-41 2021-12-02 20:49:32,16.90,12.32,5.67,100.00,1056653,28,20028,-41 2021-12-02 20:50:11,13.95,11.38,5.32,100.00,1052452,28,20032,-41 2021-12-02 20:50:43,15.43,12.00,4.87,100.00,1052550,28,20053,-41 2021-12-02 20:51:15,17.02,12.73,4.95,100.00,1048320,28,20085,-40 2021-12-02 20:51:45,16.98,13.00,5.09,100.00,1045742,28,20025,-40 2021-12-02 20:52:16,18.52,13.02,5.23,100.00,1045393,28,20041,-41 2021-12-02 20:52:46,17.63,13.98,5.24,100.00,1048687,28,20029,-41 2021-12-02 20:53:17,18.10,12.60,4.95,100.00,1048208,28,20313,-42 2021-12-02 20:53:48,15.27,13.02,4.79,100.00,1044477,28,20032,-42 2021-12-02 20:54:19,16.90,12.38,4.80,100.00,1039883,28,20099,-41 2021-12-02 20:54:52,17.35,13.57,4.74,100.00,1044031,28,20036,-44 2021-12-02 20:55:24,17.80,13.82,4.91,100.00,1044771,28,20045,-43 2021-12-02 20:55:55,16.83,13.38,4.88,100.00,1049554,28,20028,-43 2021-12-02 20:56:26,19.67,13.35,4.96,100.00,1049640,28,20526,-42 2021-12-02 20:56:57,16.63,13.82,4.78,100.00,1053224,28,20030,-43 2021-12-02 20:57:28,16.35,12.38,4.52,100.00,1040965,28,20510,-41 2021-12-02 20:57:58,16.38,13.27,4.87,100.00,1044903,28,20455,-44 2021-12-02 20:58:29,18.20,13.63,5.03,100.00,1048842,28,20147,-41 2021-12-02 20:59:03,17.42,13.52,4.62,100.00,1045722,28,20009,-43 2021-12-02 20:59:33,17.35,14.15,4.96,100.00,1057245,28,20020,-41 2021-12-02 21:00:07,17.85,14.05,4.87,100.00,1057264,28,20016,-43 2021-12-02 21:00:38,16.40,12.75,4.83,100.00,1053885,28,20024,-44 2021-12-02 21:01:09,17.50,13.25,4.99,100.00,1053167,28,20420,-42 2021-12-02 21:01:40,17.65,13.68,4.74,100.00,1053003,28,20020,-42 2021-12-02 21:02:13,19.92,14.48,4.96,100.00,1053566,28,20016,-42 2021-12-02 21:02:43,16.67,12.95,5.02,100.00,1057302,28,20037,-43 2021-12-02 21:03:14,18.80,13.93,4.98,100.00,1057476,28,20052,-40 2021-12-02 21:03:45,19.35,14.48,5.05,100.00,1044679,28,20017,-42 2021-12-02 21:04:15,19.60,13.95,5.05,100.00,1044945,28,20104,-42 2021-12-02 21:04:46,18.77,14.35,5.00,100.00,1040625,28,20112,-43 2021-12-02 21:05:16,18.80,14.20,5.40,100.00,1040802,28,20035,-42 2021-12-02 21:05:49,20.13,14.27,5.01,100.00,1048915,28,20044,-41 2021-12-02 21:06:21,19.15,14.65,5.18,100.00,1049206,28,20021,-43 2021-12-02 21:06:52,16.88,13.52,4.89,100.00,1050155,28,20012,-42 2021-12-02 21:07:22,15.75,12.85,4.56,100.00,1048993,28,20073,-42 2021-12-02 21:07:53,17.15,13.70,4.65,100.00,1040486,28,20092,-42 2021-12-02 21:08:25,16.80,12.90,4.87,100.00,1040886,28,20029,-42 2021-12-02 21:09:00,16.77,14.23,4.74,100.00,1040970,28,20021,-43 2021-12-02 21:09:30,17.05,13.07,4.42,100.00,1043503,28,20411,-41 2021-12-02 21:10:04,17.98,13.45,4.53,100.00,1040418,28,20017,-41 2021-12-02 21:10:35,17.92,12.85,4.76,100.00,1041715,28,20392,-42 2021-12-02 21:11:07,15.68,12.65,4.72,100.00,1045886,28,20021,-43 2021-12-02 21:11:37,18.15,13.45,4.63,100.00,1050384,28,20146,-43 2021-12-02 21:12:12,18.70,12.45,4.32,100.00,1052973,28,20517,-43 2021-12-02 21:12:44,16.08,12.20,4.41,100.00,1053098,28,20426,-42 2021-12-02 21:13:16,15.88,11.95,4.63,100.00,1053009,28,20139,-42 2021-12-02 21:13:53,17.42,12.90,4.64,100.00,1054273,28,20016,-43 2021-12-02 21:14:25,15.48,11.90,4.29,100.00,1053289,28,20031,-43 2021-12-02 21:14:56,17.77,12.18,4.61,100.00,1044825,28,20033,-42 2021-12-02 21:15:28,14.48,11.45,4.82,100.00,1040693,28,20017,-43 2021-12-02 21:16:05,19.42,14.00,4.82,100.00,1043530,28,20507,-43 2021-12-02 21:16:37,17.92,12.63,4.76,100.00,1051975,28,20096,-43 2021-12-02 21:17:08,17.92,12.82,4.73,100.00,1057635,28,20050,-41 2021-12-02 21:17:39,17.75,13.23,5.17,100.00,1057764,28,20027,-42 2021-12-02 21:18:09,17.33,13.27,4.89,100.00,1053161,28,20112,-42 2021-12-02 21:18:41,15.70,12.27,4.74,100.00,1049025,28,20151,-41 2021-12-02 21:19:12,16.70,12.18,4.67,100.00,1048995,28,20055,-41 2021-12-02 21:19:42,19.27,12.63,4.68,100.00,1045687,28,20473,-43 2021-12-02 21:20:17,14.57,11.93,4.74,100.00,1053374,28,20381,-42 2021-12-02 21:20:48,17.00,12.43,4.75,100.00,1057350,28,20073,-42 2021-12-02 21:21:19,15.45,12.52,4.85,100.00,1057324,28,20027,-42 2021-12-02 21:21:50,15.00,11.75,4.62,100.00,1057461,28,20023,-41 2021-12-02 21:22:20,17.30,11.63,4.81,100.00,1057597,28,20118,-42 2021-12-02 21:22:51,15.05,12.13,4.74,100.00,1057042,28,20015,-42 2021-12-02 21:23:22,16.20,11.88,4.80,100.00,1052777,28,20504,-42 2021-12-02 21:23:53,15.43,11.88,4.87,100.00,1052905,28,20013,-43 2021-12-02 21:24:23,18.25,12.63,4.61,100.00,1053059,28,20020,-43 2021-12-02 21:24:54,14.65,11.77,4.71,100.00,1057183,28,20016,-41 2021-12-02 21:25:24,17.88,13.32,4.89,100.00,1048692,28,20060,-43 2021-12-02 21:25:55,16.67,12.65,4.87,100.00,1044652,28,20113,-43 2021-12-02 21:26:26,17.00,12.93,4.79,100.00,1043778,28,20112,-43 2021-12-02 21:26:57,16.30,12.75,4.65,100.00,1040981,28,20490,-42 2021-12-02 21:27:28,14.70,11.57,4.73,100.00,1052854,28,20096,-43 2021-12-02 21:27:58,16.27,12.05,4.76,100.00,1053147,28,20101,-43 2021-12-02 21:28:29,14.98,12.15,4.98,100.00,1052918,28,20085,-43 2021-12-02 21:29:00,17.85,12.38,4.81,100.00,1048881,28,20024,-42 2021-12-02 21:29:31,16.83,12.80,4.85,100.00,1040735,28,20500,-42 2021-12-02 21:30:01,18.17,12.40,4.90,100.00,1040748,28,20494,-44 2021-12-02 21:30:32,17.35,13.27,4.96,100.00,1040937,28,20029,-42 2021-12-02 21:31:03,17.38,12.95,4.81,100.00,1045189,28,20021,-42 2021-12-02 21:31:34,17.25,13.60,4.80,100.00,1052862,28,20020,-41 2021-12-02 21:32:06,16.02,12.52,4.94,100.00,1052929,28,20020,-41 2021-12-02 21:32:37,16.77,12.50,5.09,100.00,1053053,28,20036,-42 2021-12-02 21:33:08,16.08,12.85,4.88,100.00,1053158,28,20020,-42 2021-12-02 21:33:39,17.58,14.02,4.90,100.00,1053120,28,20015,-42 2021-12-02 21:34:12,16.38,12.75,4.67,100.00,1053381,28,20035,-43 2021-12-02 21:34:47,16.33,12.18,4.72,100.00,1052950,28,20030,-42 2021-12-02 21:35:20,15.57,12.45,4.66,100.00,1048902,28,20112,-41 2021-12-02 21:35:57,15.68,12.07,4.52,100.00,1049172,28,20036,-41 2021-12-02 21:36:33,20.92,14.10,4.70,100.00,1051302,28,20578,-41 2021-12-02 21:37:06,17.15,13.95,4.61,100.00,1047625,28,20032,-40 2021-12-02 21:37:42,18.02,13.02,4.78,100.00,1048966,28,20465,-41 2021-12-02 21:38:13,18.10,13.40,4.57,100.00,1049061,28,20125,-40 2021-12-02 21:38:44,17.85,13.38,4.69,100.00,1038684,28,20475,-42 2021-12-02 21:39:16,18.70,13.30,4.54,100.00,1044611,28,20496,-42 2021-12-02 21:39:51,18.60,12.23,4.61,100.00,1044612,28,20029,-42 2021-12-02 21:40:23,15.68,11.98,4.54,100.00,1043836,28,20128,-46 2021-12-02 21:40:54,17.30,13.15,4.43,100.00,1048801,28,20036,-42 2021-12-02 21:41:25,18.98,13.63,4.90,100.00,1048817,28,20052,-43 2021-12-02 21:41:56,18.88,13.85,5.38,100.00,1048672,28,20016,-43 2021-12-02 21:42:27,18.20,13.55,5.26,100.00,1044872,28,20443,-42 2021-12-02 21:42:58,17.77,13.13,5.09,100.00,1044651,28,20009,-42 2021-12-02 21:43:29,17.83,12.27,4.89,100.00,1036483,28,20033,-42 2021-12-02 21:43:59,18.45,12.63,4.69,100.00,1036368,28,20022,-43 2021-12-02 21:44:31,17.38,13.20,4.62,100.00,1036464,28,20329,-42 2021-12-02 21:45:03,19.83,13.68,4.74,100.00,1040452,28,20434,-43 2021-12-02 21:45:36,15.15,12.05,4.86,100.00,1041602,28,20022,-43 2021-12-02 21:46:07,18.25,12.32,4.73,100.00,1037043,28,20034,-42 2021-12-02 21:46:38,16.58,12.15,4.49,100.00,1041475,28,20025,-41 2021-12-02 21:47:09,16.13,12.90,4.52,100.00,1040781,28,20073,-41 2021-12-02 21:47:40,17.90,12.85,4.48,100.00,1042217,28,20108,-41 2021-12-02 21:48:10,16.25,13.00,4.56,100.00,1048850,28,20023,-40 2021-12-02 21:48:41,18.45,12.70,4.91,100.00,1049243,28,20025,-41 2021-12-02 21:49:12,15.85,12.82,4.87,100.00,1053046,28,20031,-41 2021-12-02 21:49:43,19.58,13.10,4.74,100.00,1053256,28,20098,-41 2021-12-02 21:50:16,22.00,13.40,5.01,100.00,1053345,28,20012,-41 2021-12-02 21:50:47,18.23,13.25,4.87,100.00,1053363,28,20047,-41 2021-12-02 21:51:19,15.95,12.77,4.80,100.00,1053537,28,20019,-41 2021-12-02 21:51:51,20.00,13.00,4.83,100.00,1053271,28,20023,-41 2021-12-02 21:52:22,16.33,12.57,4.97,100.00,1053066,28,20008,-41 2021-12-02 21:52:52,17.98,14.25,5.02,100.00,1053201,28,20418,-40 2021-12-02 21:53:23,21.27,13.88,4.81,100.00,1045320,28,20532,-40 2021-12-02 21:53:54,16.40,12.88,4.92,100.00,1040716,28,20025,-42 2021-12-02 21:54:25,16.80,13.00,4.86,100.00,1040432,28,20029,-41 2021-12-02 21:54:56,20.95,14.13,5.05,100.00,1041056,28,20096,-41 2021-12-02 21:55:30,19.17,15.13,5.14,100.00,1049095,28,20025,-42 2021-12-02 21:56:01,19.17,13.43,5.14,100.00,1053303,28,20458,-42 2021-12-02 21:56:31,17.80,13.40,5.02,100.00,1048677,28,20021,-42 2021-12-02 21:57:03,17.50,13.00,4.94,100.00,1044687,28,20106,-42 2021-12-02 21:57:36,18.08,13.32,5.04,100.00,1044600,28,20024,-42 2021-12-02 21:58:08,18.52,13.70,4.94,100.00,1046075,28,20171,-44 2021-12-02 21:58:40,17.35,12.27,4.99,100.00,1052889,28,20069,-43 2021-12-02 21:59:10,19.27,13.38,4.79,100.00,1053321,28,20032,-42 2021-12-02 21:59:47,17.92,12.25,4.88,100.00,1053192,28,20023,-42 2021-12-02 22:00:21,20.67,14.93,4.71,100.00,1053334,28,20031,-43 2021-12-02 22:01:12,19.60,14.77,4.81,100.00,1053176,28,20032,-44 2021-12-02 22:01:45,17.23,12.40,4.81,100.00,1053056,28,20039,-44 2021-12-02 22:02:15,17.75,13.15,4.97,100.00,1053038,28,20026,-42 2021-12-02 22:02:47,19.15,13.57,5.19,100.00,1052858,28,20154,-41 2021-12-02 22:03:17,16.88,12.48,5.50,100.00,1052976,28,20020,-41 2021-12-02 22:03:48,22.52,13.80,5.41,100.00,1049363,28,20016,-43 2021-12-02 22:04:21,16.42,12.60,5.09,100.00,1053084,28,20358,-42 2021-12-02 22:04:51,18.83,13.00,4.93,100.00,1048653,28,20028,-43 2021-12-02 22:05:22,18.40,13.30,4.76,100.00,1049230,28,20119,-42 2021-12-02 22:05:53,17.00,12.65,4.73,100.00,1048562,28,20031,-42 2021-12-02 22:06:23,18.75,13.70,4.60,100.00,1044503,28,20037,-41 2021-12-02 22:06:54,17.50,13.10,4.78,100.00,1048170,28,20104,-41 2021-12-02 22:07:24,17.10,12.70,4.40,100.00,1044757,28,20036,-42 2021-12-02 22:07:59,17.45,13.48,4.36,100.00,1048924,28,20020,-42 2021-12-02 22:08:31,20.48,13.85,4.52,100.00,1052999,28,20482,-41 2021-12-02 22:09:02,19.33,13.65,4.37,100.00,1053002,28,20012,-41 2021-12-02 22:09:34,19.63,13.73,4.50,100.00,1053488,28,20020,-41 2021-12-02 22:10:12,22.88,13.82,4.51,100.00,1048571,28,20502,-41 2021-12-02 22:10:42,16.80,13.75,4.49,100.00,1040323,28,20018,-41 2021-12-02 22:11:13,24.50,16.30,4.68,100.00,1036152,28,20014,-42 2021-12-02 22:11:44,18.17,12.85,4.60,100.00,1037462,28,20126,-42 2021-12-02 22:12:15,17.85,13.85,4.47,100.00,1042647,28,20029,-42 2021-12-02 22:12:48,17.60,13.50,4.86,100.00,1044563,28,20025,-42 2021-12-02 22:13:18,18.75,12.95,4.97,100.00,1044949,28,20481,-43 2021-12-02 22:13:49,21.48,14.48,4.86,100.00,1048725,28,20038,-42 2021-12-02 22:14:22,22.27,13.93,5.25,100.00,1045037,28,20025,-43 2021-12-02 22:14:54,18.75,14.38,4.98,100.00,1048794,28,20020,-42 2021-12-02 22:15:25,20.67,14.55,4.47,100.00,1048621,28,20054,-41 2021-12-02 22:15:58,21.45,13.68,4.44,100.00,1044642,28,20021,-43 2021-12-02 22:16:29,17.92,13.30,4.40,100.00,1041492,28,20044,-42 2021-12-02 22:17:00,21.90,14.27,4.75,100.00,1041004,28,20069,-42 2021-12-02 22:17:30,20.35,13.82,4.76,100.00,1044657,28,20021,-43 2021-12-02 22:18:01,17.45,13.57,4.95,100.00,1041526,28,20030,-43 2021-12-02 22:18:31,19.52,14.13,4.76,100.00,1045080,28,20020,-41 2021-12-02 22:19:03,16.60,13.40,4.91,100.00,1049775,28,20024,-45 2021-12-02 22:19:33,19.55,13.80,5.08,100.00,1046297,28,20025,-41 2021-12-02 22:20:05,18.80,14.52,5.10,100.00,1045725,28,20033,-41 2021-12-02 22:20:36,18.38,13.70,4.87,100.00,1042095,28,20018,-41 2021-12-02 22:21:06,20.50,15.13,4.57,100.00,1042210,28,20091,-41 2021-12-02 22:21:37,19.48,14.65,4.99,100.00,1046669,28,20025,-42 2021-12-02 22:22:08,21.67,14.38,5.01,100.00,1046394,28,20032,-41 2021-12-02 22:22:39,17.92,14.00,5.21,100.00,1050019,28,20017,-41 2021-12-02 22:23:10,20.23,14.02,5.00,100.00,1046112,28,20025,-43 2021-12-02 22:23:40,21.63,14.45,4.99,100.00,1045333,28,20103,-41 2021-12-02 22:24:11,17.88,13.45,5.14,100.00,1040713,28,20183,-41 2021-12-02 22:24:41,20.92,14.27,5.06,100.00,1044788,28,20032,-42 2021-12-02 22:25:13,19.77,14.07,5.15,100.00,1048599,28,20028,-50 2021-12-02 22:25:43,19.58,13.98,5.16,100.00,1048981,28,20021,-42 2021-12-02 22:26:14,18.45,13.75,5.19,100.00,1044371,28,20041,-41 2021-12-02 22:26:44,20.42,13.75,5.25,100.00,1047536,28,20016,-43 2021-12-02 22:27:16,19.33,14.35,5.28,100.00,1048555,28,20074,-42 2021-12-02 22:27:47,18.30,14.27,5.20,100.00,1045324,28,20013,-42 2021-12-02 22:28:18,18.23,13.55,5.02,100.00,1052761,28,20032,-42 2021-12-02 22:28:52,19.42,14.43,4.74,100.00,1048430,28,20019,-41 2021-12-02 22:29:22,18.98,14.25,4.95,100.00,1048616,28,20021,-41 2021-12-02 22:29:53,19.55,14.38,5.03,100.00,1049293,28,20482,-44 2021-12-02 22:30:24,19.88,14.50,4.95,100.00,1053184,28,20422,-41 2021-12-02 22:30:55,20.58,13.77,4.98,100.00,1057003,28,20020,-41 2021-12-02 22:31:27,20.98,15.13,5.25,100.00,1053012,28,20020,-42 2021-12-02 22:31:59,20.50,14.10,5.40,100.00,1048320,28,20394,-43 2021-12-02 22:32:30,18.65,13.35,5.37,100.00,1048044,28,20031,-41 2021-12-02 22:33:01,21.42,15.15,5.46,100.00,1044469,28,20028,-40 2021-12-02 22:33:31,18.83,14.70,5.29,100.00,1042826,28,20033,-42 2021-12-02 22:34:03,16.88,13.15,5.32,100.00,1044487,28,20418,-42 2021-12-02 22:34:33,22.45,14.68,4.99,100.00,1040510,28,20477,-43 2021-12-02 22:35:05,20.92,14.73,5.49,100.00,1036895,28,20052,-41 2021-12-02 22:35:35,20.77,15.20,5.40,100.00,1044528,28,20433,-42 2021-12-02 22:36:06,20.48,15.73,5.24,100.00,1044938,28,20036,-42 2021-12-02 22:36:41,19.67,14.05,5.23,100.00,1049008,28,20028,-42 2021-12-02 22:37:22,20.45,16.25,5.04,100.00,1052956,28,20458,-40 2021-12-02 22:37:54,20.25,14.32,5.30,100.00,1048732,28,20457,-41 2021-12-02 22:38:26,20.05,14.75,5.04,100.00,1048944,28,20055,-43 2021-12-02 22:38:57,21.27,15.45,4.79,100.00,1048718,28,20025,-42 2021-12-02 22:39:27,22.83,16.77,4.88,100.00,1048753,28,20116,-42 2021-12-02 22:39:59,22.33,15.43,4.64,100.00,1040178,28,20020,-42 2021-12-02 22:40:30,19.17,14.02,4.70,100.00,1032433,28,20446,-42 2021-12-02 22:41:00,23.20,15.55,4.69,100.00,1036291,28,20021,-42 2021-12-02 22:41:31,20.85,14.90,4.97,100.00,1032662,28,20026,-42 2021-12-02 22:42:02,21.60,15.25,4.73,100.00,1040632,28,20075,-43 2021-12-02 22:42:32,19.20,14.77,4.79,100.00,1048620,28,20515,-44 2021-12-02 22:43:03,19.42,14.30,4.87,100.00,1048449,28,20021,-43 2021-12-02 22:43:33,23.20,15.30,5.21,100.00,1036356,28,20120,-42 2021-12-02 22:44:05,21.40,15.52,4.84,100.00,1032115,28,20034,-42 2021-12-02 22:44:35,20.13,15.35,4.67,100.00,1032515,28,20050,-43 2021-12-02 22:45:06,21.50,14.82,4.83,100.00,1036885,28,20468,-40 2021-12-02 22:45:38,22.67,15.85,4.88,100.00,1048650,28,20028,-43 2021-12-02 22:46:09,23.23,16.40,4.93,100.00,1052546,28,20126,-42 2021-12-02 22:46:40,22.25,16.13,4.60,100.00,1052644,28,20031,-44 2021-12-02 22:47:11,24.52,15.70,4.93,100.00,1048283,28,20127,-43 2021-12-02 22:47:42,21.63,15.95,5.24,100.00,1040163,28,20498,-41 2021-12-02 22:48:13,22.23,14.98,5.14,100.00,1036174,28,20041,-41 2021-12-02 22:48:44,23.65,15.65,5.25,100.00,1036434,28,20022,-42 2021-12-02 22:49:15,21.52,15.25,5.46,100.00,1037277,28,20021,-41 2021-12-02 22:49:46,22.40,16.60,5.47,100.00,1046576,28,20032,-41 2021-12-02 22:50:16,22.52,15.80,5.66,100.00,1044786,28,20021,-41 2021-12-02 22:50:49,21.45,16.08,5.39,100.00,1045065,28,20530,-41 2021-12-02 22:51:20,21.55,15.90,5.69,100.00,1048512,28,20025,-42 2021-12-02 22:51:50,21.50,16.27,5.18,100.00,1049097,28,20406,-42 2021-12-02 22:52:22,21.35,15.88,5.41,100.00,1049009,28,20012,-42 2021-12-02 22:52:52,24.45,16.13,5.76,100.00,1052789,28,20066,-41 2021-12-02 22:53:25,22.77,16.85,5.54,100.00,1052710,28,20028,-42 2021-12-02 22:53:55,21.42,15.88,5.77,100.00,1049022,28,20030,-43 2021-12-02 22:54:26,26.20,16.52,5.74,100.00,1048557,28,20064,-42 2021-12-02 22:54:57,24.15,17.00,5.59,100.00,1044303,28,20024,-41 2021-12-02 22:55:28,19.23,15.05,5.71,100.00,1044527,28,20123,-41 2021-12-02 22:55:58,21.55,15.68,5.66,100.00,1044874,28,20430,-42 2021-12-02 22:56:29,24.90,17.55,5.43,100.00,1052725,28,20457,-42 2021-12-02 22:57:00,24.63,17.10,5.46,100.00,1053094,28,20312,-42 2021-12-02 22:57:31,21.30,16.65,5.54,100.00,1052933,28,20085,-42 2021-12-02 22:58:02,21.80,17.30,5.62,100.00,1052873,28,20020,-42 2021-12-02 22:58:33,22.73,17.77,5.36,100.00,1053025,28,20424,-43 2021-12-02 22:59:04,23.85,16.38,4.74,100.00,1052485,28,20103,-43 2021-12-02 22:59:35,23.00,16.48,4.70,100.00,1044567,28,20028,-43 2021-12-02 23:00:08,23.75,17.67,5.12,100.00,1044392,28,20487,-42 2021-12-02 23:00:44,22.80,16.15,5.24,100.00,1044755,28,20158,-42 2021-12-02 23:01:17,24.05,16.63,4.63,100.00,1042475,28,20056,-48 2021-12-02 23:01:47,25.95,18.33,4.89,100.00,1044233,28,20352,-42 2021-12-02 23:02:18,24.20,17.65,5.00,100.00,1044697,28,20032,-41 2021-12-02 23:02:49,23.38,17.65,5.37,100.00,1041279,28,20029,-43 2021-12-02 23:03:19,24.63,17.73,5.52,100.00,1048778,28,20023,-42 2021-12-02 23:03:51,22.40,17.40,5.68,100.00,1044480,28,20021,-42 2021-12-02 23:04:22,23.67,17.85,5.46,100.00,1044922,28,20498,-41 2021-12-02 23:04:53,24.23,17.73,5.51,100.00,1048457,28,20115,-42 2021-12-02 23:05:23,30.73,18.65,5.61,100.00,1049222,28,20073,-42 2021-12-02 23:05:54,25.00,16.90,4.69,100.00,1048388,28,20023,-41 2021-12-02 23:06:25,22.65,16.35,4.70,100.00,1048443,28,20016,-42 2021-12-02 23:06:55,23.67,16.95,5.02,100.00,1044193,28,20009,-42 2021-12-02 23:07:26,23.90,17.73,5.33,100.00,1044540,28,20017,-41 2021-12-02 23:07:56,23.90,16.85,5.24,100.00,1048505,28,20050,-42 2021-12-02 23:08:28,23.35,17.08,5.16,100.00,1048384,28,20043,-42 2021-12-02 23:08:58,23.50,17.42,5.16,100.00,1048527,28,20016,-42 2021-12-02 23:09:29,27.73,18.10,5.59,100.00,1048754,28,20021,-41 2021-12-02 23:10:00,22.85,16.92,4.31,100.00,1040399,28,20472,-42 2021-12-02 23:10:31,24.38,18.27,4.80,100.00,1036110,28,20477,-42 2021-12-02 23:11:02,22.38,17.17,5.27,100.00,1032188,28,20026,-42 2021-12-02 23:11:32,21.67,16.38,5.37,100.00,1032639,28,20417,-43 2021-12-02 23:12:03,23.20,17.33,5.66,100.00,1036314,28,20472,-42 2021-12-02 23:12:34,24.60,17.02,5.74,100.00,1040442,28,20024,-44 2021-12-02 23:13:05,25.60,18.27,5.62,100.00,1040356,28,20017,-42 2021-12-02 23:13:36,24.25,17.25,5.75,100.00,1044537,28,20471,-41 2021-12-02 23:14:09,25.90,19.48,5.66,100.00,1048689,28,20025,-42 2021-12-02 23:14:39,23.08,18.08,5.90,100.00,1049047,28,20350,-42 2021-12-02 23:15:10,21.85,17.05,5.98,100.00,1048475,28,20019,-43 2021-12-02 23:15:41,26.13,17.95,5.88,100.00,1048441,28,20016,-41 2021-12-02 23:16:12,23.13,17.98,5.69,100.00,1048808,28,20107,-43 2021-12-02 23:16:44,23.98,17.90,5.24,100.00,1052847,28,20465,-42 2021-12-02 23:17:14,25.23,17.60,5.04,100.00,1052493,28,20026,-41 2021-12-02 23:17:46,25.48,17.25,4.98,100.00,1052773,28,20024,-42 2021-12-02 23:18:19,22.80,16.83,5.11,100.00,1048251,28,20017,-41 2021-12-02 23:18:50,26.38,17.23,4.74,100.00,1044772,28,20513,-42 2021-12-02 23:19:23,28.45,18.85,5.22,100.00,1048420,28,20116,-41 2021-12-02 23:19:53,22.77,17.92,5.42,100.00,1040940,28,20017,-42 2021-12-02 23:20:24,22.75,17.58,5.64,100.00,1036507,28,20072,-42 2021-12-02 23:20:55,26.02,18.08,5.60,100.00,1031962,28,20053,-42 2021-12-02 23:21:27,23.45,16.92,5.75,100.00,1032183,28,20014,-43 2021-12-02 23:21:58,21.63,16.63,5.58,100.00,1036860,28,20105,-43 2021-12-02 23:22:33,21.77,17.10,4.36,100.00,1041059,28,20499,-41 2021-12-02 23:23:05,24.95,18.75,4.55,100.00,1044204,28,20131,-41 2021-12-02 23:23:37,26.00,18.02,4.63,100.00,1040107,28,20025,-42 2021-12-02 23:24:11,24.67,17.33,4.59,100.00,1042529,28,20032,-41 2021-12-02 23:24:45,24.45,17.50,4.72,100.00,1048250,28,20111,-41 2021-12-02 23:25:17,27.58,17.83,4.87,100.00,1049658,28,20020,-41 2021-12-02 23:25:55,23.20,17.30,4.92,100.00,1052606,28,20008,-42 2021-12-02 23:26:28,25.73,18.95,5.20,100.00,1045769,28,20040,-42 2021-12-02 23:27:05,23.17,17.02,5.24,100.00,1048280,28,20103,-41 2021-12-02 23:28:04,22.92,17.52,5.25,100.00,1044319,28,20033,-42 2021-12-02 23:28:34,24.15,16.55,5.50,100.00,1046144,28,20067,-41 2021-12-02 23:29:05,26.05,17.40,5.09,100.00,1040118,28,20032,-42 2021-12-02 23:29:36,26.35,19.30,5.40,100.00,1044170,28,20028,-42 2021-12-02 23:30:06,24.70,17.50,5.39,100.00,1036059,28,20030,-41 2021-12-02 23:30:40,23.10,17.52,4.98,100.00,1040046,28,20014,-42 2021-12-02 23:31:12,23.92,16.92,4.89,100.00,1040313,28,20056,-43 2021-12-02 23:31:42,22.15,16.83,4.90,100.00,1037464,28,20026,-42 2021-12-02 23:32:13,26.02,17.50,4.73,100.00,1041621,28,20121,-42 2021-12-02 23:32:43,23.85,16.65,4.61,100.00,1048489,28,20016,-41 2021-12-02 23:33:20,23.27,16.23,4.60,100.00,1048432,28,20040,-42 2021-12-02 23:33:56,23.23,16.05,4.47,100.00,1045355,28,20533,-42 2021-12-02 23:34:27,20.70,16.17,4.52,100.00,1044192,28,20095,-42 2021-12-02 23:34:57,21.60,15.95,4.59,100.00,1041873,28,20013,-42 2021-12-02 23:35:28,25.33,15.40,4.40,100.00,1045869,28,20446,-42 2021-12-02 23:35:59,20.65,16.15,4.64,100.00,1040288,28,20434,-41 2021-12-02 23:36:30,22.55,16.73,4.59,100.00,1044661,28,20500,-42 2021-12-02 23:37:01,23.23,16.33,4.52,100.00,1044204,28,20020,-41 2021-12-02 23:37:32,25.95,16.77,4.33,100.00,1040662,28,20030,-41 2021-12-02 23:38:02,21.55,15.85,4.36,100.00,1044224,28,20024,-41 2021-12-02 23:38:34,20.52,15.65,4.63,100.00,1036184,28,20030,-41 2021-12-02 23:39:05,22.30,17.40,4.59,100.00,1036805,28,20049,-41 2021-12-02 23:39:36,21.98,16.60,4.81,100.00,1041234,28,20025,-42 2021-12-02 23:40:07,23.92,17.13,4.88,100.00,1041498,28,20017,-41 2021-12-02 23:40:38,21.05,16.27,4.56,100.00,1049366,28,20043,-41 2021-12-02 23:41:11,22.35,17.52,4.96,100.00,1053240,28,20111,-41 2021-12-02 23:41:42,23.45,16.80,4.85,100.00,1053585,28,20032,-42 2021-12-02 23:42:12,22.25,16.35,5.02,100.00,1053028,28,20072,-42 2021-12-02 23:42:43,23.95,17.73,5.24,100.00,1048850,28,20031,-42 2021-12-02 23:43:14,23.23,17.17,5.36,100.00,1048878,28,20034,-42 2021-12-02 23:43:45,25.23,17.48,5.49,100.00,1048815,28,20093,-41 2021-12-02 23:44:15,23.35,17.48,5.43,100.00,1045062,28,20489,-41 2021-12-02 23:44:46,26.65,19.27,5.48,100.00,1048899,28,20439,-43 2021-12-02 23:45:17,25.42,18.27,5.27,100.00,1048873,28,20033,-42 2021-12-02 23:45:49,26.88,19.50,4.89,100.00,1044242,28,20032,-43 2021-12-02 23:46:19,25.13,18.23,4.36,100.00,1044811,28,20108,-42 2021-12-02 23:46:50,25.15,18.13,4.15,100.00,1044209,28,20025,-42 2021-12-02 23:47:21,28.52,19.63,4.50,100.00,1036340,28,20097,-43 2021-12-02 23:47:51,27.98,19.65,4.87,100.00,1032080,28,20049,-43 2021-12-02 23:48:22,28.13,19.42,5.21,100.00,1036094,28,20317,-43 2021-12-02 23:48:53,25.67,18.35,4.69,100.00,1036365,28,20033,-42 2021-12-02 23:49:23,26.58,19.38,4.60,100.00,1044592,28,20032,-46 2021-12-02 23:49:54,26.83,18.30,4.49,100.00,1052628,28,20103,-43 2021-12-02 23:50:24,28.10,19.95,4.71,100.00,1052520,28,20085,-43 2021-12-02 23:50:56,27.13,19.15,4.13,100.00,1044343,28,20024,-42 2021-12-02 23:51:27,28.63,19.88,3.73,100.00,1044296,28,20021,-43 2021-12-02 23:51:58,27.75,19.77,4.38,100.00,1044833,28,20017,-42 2021-12-02 23:52:29,29.30,20.15,4.80,100.00,1041035,28,20092,-42 2021-12-02 23:52:59,27.48,20.38,5.11,100.00,1044286,28,20013,-43 2021-12-02 23:53:30,29.52,19.85,5.33,100.00,1044263,28,20037,-42 2021-12-02 23:54:00,28.33,20.23,5.47,100.00,1044505,28,20012,-44 2021-12-02 23:54:31,26.70,19.85,5.14,100.00,1048802,28,20421,-42 2021-12-02 23:55:03,26.85,21.08,4.92,100.00,1044342,28,20049,-41 2021-12-02 23:55:34,28.58,19.65,5.03,100.00,1036360,28,20025,-42 2021-12-02 23:56:05,26.33,18.75,5.00,100.00,1035955,28,20535,-43 2021-12-02 23:56:35,27.52,19.77,4.20,100.00,1037016,28,20028,-43 2021-12-02 23:57:06,30.10,20.60,4.39,100.00,1044547,28,20017,-42 2021-12-02 23:57:36,29.70,21.10,4.56,100.00,1048613,28,20150,-43 2021-12-02 23:58:07,27.48,21.15,4.59,100.00,1048398,28,20020,-43 2021-12-02 23:58:38,27.77,20.35,4.88,100.00,1048496,28,20077,-43 2021-12-02 23:59:08,29.17,20.52,4.84,100.00,1040171,28,20462,-43 2021-12-02 23:59:39,30.10,20.63,4.94,100.00,1044438,28,20552,-42