2021-12-01 00:00:17,3.14,3.14,3.14,84.49,1240379,23,19910,-89
2021-12-01 00:00:47,3.19,3.19,3.19,84.25,1222735,24,19919,-89
2021-12-01 00:01:18,3.23,3.23,3.23,83.79,1196506,24,19922,-86
2021-12-01 00:01:48,3.21,3.21,3.21,84.53,1195781,24,19951,-89
2021-12-01 00:02:21,3.15,3.15,3.15,83.55,1202283,24,20059,-87
2021-12-01 00:02:55,3.16,3.16,3.16,84.32,1200947,24,20316,-85
2021-12-01 00:03:26,3.19,3.19,3.19,83.85,1180547,25,20349,-87
2021-12-01 00:03:56,3.31,3.31,3.31,84.10,1177104,25,19963,-85
2021-12-01 00:04:27,3.31,3.31,3.31,83.30,1183346,24,20019,-85
2021-12-01 00:05:00,3.28,3.28,3.28,83.64,1158699,25,20035,-88
2021-12-01 00:05:32,3.26,3.26,3.26,84.36,1137996,25,19946,-87
2021-12-01 00:06:06,3.19,3.19,3.19,84.68,1124591,26,19951,-87
2021-12-01 00:06:37,3.18,3.18,3.18,84.07,1114731,26,19934,-89
2021-12-01 00:07:12,3.19,3.19,3.19,84.59,1121771,26,19968,-90
2021-12-01 00:07:42,3.20,3.20,3.20,84.61,1120732,26,19972,-89
2021-12-01 00:08:14,3.30,3.30,3.30,84.90,1095786,27,20217,-88
2021-12-01 00:08:45,3.32,3.32,3.32,83.91,1067158,27,19997,-89
2021-12-01 00:09:15,3.29,3.29,3.29,83.65,1035352,28,19926,-89
2021-12-01 00:09:47,3.30,3.30,3.30,83.92,1006241,29,19935,-87
2021-12-01 00:10:27,3.28,3.28,3.28,84.18,1003707,29,19956,-87
2021-12-01 00:11:00,3.19,3.19,3.19,84.17,983113,29,20269,-87
2021-12-01 00:11:30,3.22,3.22,3.22,84.06,971855,30,20033,-88
2021-12-01 00:12:01,3.21,3.21,3.21,84.03,970386,30,19988,-87
2021-12-01 00:12:31,3.22,3.22,3.22,84.16,959514,30,19975,-85
2021-12-01 00:13:06,3.22,3.22,3.22,84.06,942003,30,19947,-85
2021-12-01 00:13:36,3.23,3.23,3.23,83.83,911105,31,20043,-85
2021-12-01 00:14:15,3.32,3.32,3.32,83.85,920717,31,20011,-85
2021-12-01 00:14:49,3.29,3.29,3.29,83.36,900324,32,19946,-86
2021-12-01 00:18:12,3.30,3.30,3.30,83.79,3153464,27,20441,-89
2021-12-01 00:18:46,3.30,3.30,3.30,84.15,1038409,28,19948,-88
2021-12-01 00:19:38,3.33,3.33,3.33,83.36,1043735,28,19897,-86
2021-12-01 00:20:41,3.33,3.33,3.33,83.15,1033892,28,19989,-88
2021-12-01 00:21:11,3.30,3.30,3.30,83.72,1040632,28,19984,-86
2021-12-01 00:21:45,3.31,3.31,3.31,83.42,1043371,28,19906,-87
2021-12-01 00:22:21,3.39,3.39,3.39,83.34,1037450,28,20025,-87
2021-12-01 00:22:55,3.38,3.38,3.38,82.61,1034782,28,19922,-87
2021-12-01 00:23:34,3.37,3.37,3.37,82.74,1025156,28,19958,-85
2021-12-01 00:24:39,3.34,3.34,3.34,83.49,1035751,28,19920,-85
2021-12-01 00:25:17,3.37,3.37,3.37,83.24,1028297,28,19926,-86
2021-12-01 00:25:53,3.36,3.36,3.36,83.26,1042385,28,19921,-84
2021-12-01 00:27:11,3.42,3.42,3.42,83.06,1038649,28,19918,-86
2021-12-01 00:27:52,3.48,3.48,3.48,82.73,1013663,29,19999,-82
2021-12-01 00:28:40,3.48,3.48,3.48,82.71,1003780,29,19932,-89
2021-12-01 00:29:13,3.50,3.50,3.50,82.16,1005236,29,19932,-88
2021-12-01 00:29:49,3.45,3.45,3.45,82.19,1008833,29,19999,-86
2021-12-01 00:31:16,3.44,3.44,3.44,82.02,985410,29,20033,-86
2021-12-01 00:32:31,3.51,3.51,3.51,82.88,990722,29,19929,-84
2021-12-01 00:33:13,3.45,3.45,3.45,82.35,966216,30,20023,-85
2021-12-01 00:33:44,3.47,3.47,3.47,82.03,973317,30,20055,-86
2021-12-01 00:34:23,3.45,3.45,3.45,82.16,971287,30,19934,-86
2021-12-01 00:35:15,3.45,3.45,3.45,82.05,967664,30,20029,-88
2021-12-01 00:35:51,3.53,3.53,3.53,81.98,960625,30,19928,-85
2021-12-01 00:36:24,3.56,3.56,3.56,82.11,954491,30,19945,-87
2021-12-01 00:36:57,3.53,3.53,3.53,81.72,945317,30,19934,-86
2021-12-01 00:37:28,3.56,3.56,3.56,81.62,951963,30,19936,-85
2021-12-01 00:38:03,3.57,3.57,3.57,82.14,948074,31,19993,-84
2021-12-01 00:38:35,3.59,3.59,3.59,82.15,937651,31,19958,-84
2021-12-01 00:39:11,3.60,3.60,3.60,81.85,910608,31,19934,-86
2021-12-01 00:39:41,3.54,3.54,3.54,82.12,913373,31,19960,-86
2021-12-01 00:40:21,3.60,3.60,3.60,82.07,908688,32,19974,-87
2021-12-01 00:40:52,3.59,3.59,3.59,81.46,884996,33,19942,-87
2021-12-01 00:41:25,3.60,3.60,3.60,81.51,863865,33,20008,-89
2021-12-01 00:41:57,3.57,3.57,3.57,81.62,852587,34,20051,-89
2021-12-01 00:42:27,3.59,3.59,3.59,81.69,843726,34,19938,-85
2021-12-01 00:43:23,3.57,3.57,3.57,81.80,839049,34,20009,-87
2021-12-01 00:43:53,3.59,3.59,3.59,81.47,828057,34,20121,-85
2021-12-01 00:44:50,3.60,3.60,3.60,81.13,830089,35,19945,-86
2021-12-01 00:45:32,3.56,3.56,3.56,81.60,812924,35,19949,-86
2021-12-01 00:46:23,3.57,3.57,3.57,82.11,793589,36,19951,-85
2021-12-01 00:50:00,3.65,3.65,3.65,81.71,3189015,27,20323,-86
2021-12-01 00:50:32,3.62,3.62,3.62,81.85,1049711,28,19928,-87
2021-12-01 00:51:08,3.61,3.61,3.61,81.55,1037679,28,20364,-86
2021-12-01 00:52:33,3.64,3.64,3.64,81.73,1025325,28,20006,-88
2021-12-01 00:55:41,3.70,3.70,3.70,81.82,1017563,28,19927,-84
2021-12-01 00:56:12,3.76,3.76,3.76,81.03,1022670,28,19995,-87
2021-12-01 00:56:48,3.76,3.76,3.76,81.41,1017946,29,20427,-86
2021-12-01 00:57:33,3.75,3.75,3.75,81.12,1003651,29,19925,-86
2021-12-01 00:58:20,3.69,3.69,3.69,81.49,1011728,29,19935,-86
2021-12-01 00:59:16,3.70,3.70,3.70,81.41,1003906,29,19924,-87
2021-12-01 00:59:56,3.71,3.71,3.71,81.59,1006046,29,20000,-89
2021-12-01 01:00:28,3.70,3.70,3.70,81.63,998784,29,19994,-88
2021-12-01 01:01:00,3.75,3.75,3.75,81.19,1007077,29,19923,-90
2021-12-01 01:01:42,3.73,3.73,3.73,80.95,996852,29,20289,-89
2021-12-01 01:05:43,3.80,3.80,3.80,81.18,985388,30,19987,-85
2021-12-01 01:06:37,3.85,3.85,3.85,80.35,980647,30,19926,-85
2021-12-01 01:07:33,3.81,3.81,3.81,80.74,993068,29,20305,-87
2021-12-01 01:08:10,3.78,3.78,3.78,81.27,980380,30,20346,-84
2021-12-01 01:08:49,3.82,3.82,3.82,80.89,981796,29,19976,-83
2021-12-01 01:09:38,3.78,3.78,3.78,81.44,950664,30,19941,-85
2021-12-01 01:11:41,3.86,3.86,3.86,81.00,911191,31,19944,-86
2021-12-01 01:12:41,3.84,3.84,3.84,80.58,903218,32,19946,-83
2021-12-01 01:13:47,3.74,3.74,3.74,80.84,900040,32,20016,-89
2021-12-01 01:14:42,3.97,3.97,3.97,80.72,884876,33,20439,-88
2021-12-01 01:15:37,3.87,3.87,3.87,81.18,856819,34,20321,-87
2021-12-01 01:17:51,3.89,3.89,3.89,81.30,807091,35,20162,-84
2021-12-01 01:18:21,3.88,3.88,3.88,80.69,793736,36,19943,-88
2021-12-01 01:20:46,3.81,3.81,3.81,81.54,3191295,27,20058,-89
2021-12-01 01:21:20,3.80,3.80,3.80,80.91,1047578,28,19920,-86
2021-12-01 01:21:55,3.84,3.84,3.84,80.94,1037065,28,19969,-84
2021-12-01 01:22:26,3.84,3.84,3.84,81.47,1043887,28,19921,-85
2021-12-01 01:22:56,3.83,3.83,3.83,81.33,1039650,28,20043,-87
2021-12-01 01:23:29,3.91,3.91,3.91,81.02,1035349,28,19920,-85
2021-12-01 01:24:02,3.86,3.86,3.86,80.76,1038964,28,20365,-88
2021-12-01 01:24:33,3.78,3.78,3.78,81.40,1033747,28,19918,-85
2021-12-01 01:25:09,3.80,3.80,3.80,80.98,1033300,28,20002,-85
2021-12-01 01:25:46,3.87,3.87,3.87,81.33,1027767,28,19919,-85
2021-12-01 01:26:24,3.85,3.85,3.85,80.91,1031152,28,20388,-84
2021-12-01 01:26:59,3.86,3.86,3.86,81.09,1040038,28,19922,-86
2021-12-01 01:27:38,3.89,3.89,3.89,80.87,1027995,28,20027,-87
2021-12-01 01:28:09,3.92,3.92,3.92,80.57,1027122,28,19914,-85
2021-12-01 01:29:03,3.95,3.95,3.95,80.63,1032888,28,19929,-85
2021-12-01 01:29:39,3.88,3.88,3.88,81.01,1028637,28,20324,-85
2021-12-01 01:30:10,3.92,3.92,3.92,80.65,1017166,29,19911,-88
2021-12-01 01:30:41,3.91,3.91,3.91,80.81,1008768,29,19960,-84
2021-12-01 01:31:11,3.88,3.88,3.88,81.07,1012047,29,19940,-85
2021-12-01 01:31:42,3.86,3.86,3.86,81.04,1009422,29,19931,-84
2021-12-01 01:32:16,3.90,3.90,3.90,81.00,997462,29,19932,-86
2021-12-01 01:32:46,3.91,3.91,3.91,80.91,1000543,29,20015,-87
2021-12-01 01:33:17,3.95,3.95,3.95,80.38,989888,29,19922,-87
2021-12-01 01:33:48,3.99,3.99,3.99,80.95,966841,30,20386,-85
2021-12-01 01:34:19,3.98,3.98,3.98,80.64,949650,31,20372,-86
2021-12-01 01:34:51,4.05,4.05,4.05,80.35,967865,30,20585,-87
2021-12-01 01:35:22,4.02,4.02,4.02,80.21,960409,30,19939,-85
2021-12-01 01:35:56,3.98,3.98,3.98,80.89,939634,31,20284,-86
2021-12-01 01:36:27,3.98,3.98,3.98,80.44,931111,31,19976,-88
2021-12-01 01:36:57,3.98,3.98,3.98,80.51,925411,31,19947,-85
2021-12-01 01:37:27,3.98,3.98,3.98,80.87,918063,31,19999,-86
2021-12-01 01:37:58,4.02,4.02,4.02,80.52,927906,31,19935,-86
2021-12-01 01:38:32,4.10,4.10,4.10,80.34,913817,32,19943,-87
2021-12-01 01:39:04,4.12,4.12,4.12,80.56,894382,32,19935,-85
2021-12-01 01:39:35,4.03,4.03,4.03,80.57,875131,33,19945,-87
2021-12-01 01:40:06,3.98,3.98,3.98,80.66,857562,34,20027,-85
2021-12-01 01:40:37,3.99,3.99,3.99,80.70,838823,35,19952,-86
2021-12-01 01:41:09,4.00,4.00,4.00,80.74,828443,34,19953,-87
2021-12-01 01:41:39,4.02,4.02,4.02,80.83,799112,36,19958,-85
2021-12-01 01:42:10,4.00,4.00,4.00,80.40,777828,37,20360,-86
2021-12-01 01:42:40,3.99,3.99,3.99,80.85,767167,38,20459,-86
2021-12-01 01:43:11,4.01,4.01,4.01,80.16,756444,38,19953,-87
2021-12-01 01:43:42,4.05,4.05,4.05,79.98,744420,39,20410,-86
2021-12-01 01:44:13,4.06,4.06,4.06,79.81,732981,39,19957,-86
2021-12-01 01:46:34,4.16,4.16,4.16,79.57,3180569,27,19944,-85
2021-12-01 01:47:05,4.12,4.12,4.12,79.64,1049222,28,20028,-87
2021-12-01 01:47:35,4.21,4.21,4.21,79.68,1033757,28,20002,-88
2021-12-01 01:48:10,4.26,4.26,4.26,79.33,1035911,28,19922,-85
2021-12-01 01:48:54,4.25,4.25,4.25,79.50,1044743,28,20403,-89
2021-12-01 01:49:42,4.19,4.19,4.19,79.86,1043688,28,19928,-87
2021-12-01 01:50:26,4.07,4.07,4.07,80.40,1036457,28,19925,-87
2021-12-01 01:50:58,4.11,4.11,4.11,79.71,1025918,28,19919,-86
2021-12-01 01:51:31,4.17,4.17,4.17,79.71,1023762,29,19914,-86
2021-12-01 01:52:02,4.17,4.17,4.17,80.04,1023902,28,19923,-83
2021-12-01 01:52:35,4.19,4.19,4.19,80.04,1032365,28,19910,-85
2021-12-01 01:53:09,4.18,4.18,4.18,80.20,1027617,28,19958,-83
2021-12-01 01:53:40,4.25,4.25,4.25,79.75,1028568,28,19929,-88
2021-12-01 01:54:10,4.25,4.25,4.25,80.01,1023521,28,19930,-86
2021-12-01 01:54:43,4.21,4.21,4.21,80.41,1010957,28,19920,-86
2021-12-01 01:55:15,4.16,4.16,4.16,79.81,998474,29,19959,-87
2021-12-01 01:55:49,4.15,4.15,4.15,80.24,997505,29,19925,-88
2021-12-01 01:56:23,4.12,4.12,4.12,80.17,994215,29,19956,-87
2021-12-01 01:57:01,4.12,4.12,4.12,80.26,984870,29,19927,-86
2021-12-01 01:57:31,4.12,4.12,4.12,80.38,973911,30,19933,-86
2021-12-01 01:58:02,4.11,4.11,4.11,80.17,970611,30,19938,-87
2021-12-01 01:58:43,4.11,4.11,4.11,80.40,964083,30,19916,-85
2021-12-01 01:59:13,4.14,4.14,4.14,80.45,952581,30,19978,-84
2021-12-01 01:59:44,4.05,4.05,4.05,80.82,943173,31,20024,-87
2021-12-01 02:00:15,4.09,4.09,4.09,79.67,936945,31,19935,-85
2021-12-01 02:00:53,4.15,4.15,4.15,80.13,928503,31,19959,-85
2021-12-01 02:01:26,4.21,4.21,4.21,80.03,908895,32,19966,-86
2021-12-01 02:01:58,4.21,4.21,4.21,79.24,910723,32,19933,-85
2021-12-01 02:02:29,4.24,4.24,4.24,80.10,901708,32,20001,-85
2021-12-01 02:03:00,4.24,4.24,4.24,79.47,893376,32,19935,-82
2021-12-01 02:03:31,4.26,4.26,4.26,79.30,866294,34,19938,-83
2021-12-01 02:04:01,4.31,4.31,4.31,79.49,863451,33,19947,-86
2021-12-01 02:04:33,4.29,4.29,4.29,80.23,861547,34,19927,-85
2021-12-01 02:05:04,4.30,4.30,4.30,79.62,849613,34,19939,-86
2021-12-01 02:05:37,4.16,4.16,4.16,79.91,830830,35,22779,-85
2021-12-01 02:06:10,4.24,4.24,4.24,79.45,815366,35,20024,-85
2021-12-01 02:06:41,4.19,4.19,4.19,79.52,803488,36,20017,-86
2021-12-01 02:07:29,4.12,4.12,4.12,79.96,788529,36,19952,-86
2021-12-01 02:08:34,4.19,4.19,4.19,79.93,790188,37,19952,-87
2021-12-01 02:09:08,4.33,4.33,4.33,79.52,774764,37,21214,-86
2021-12-01 02:09:50,4.30,4.30,4.30,79.24,774895,37,19950,-84
2021-12-01 02:10:23,4.27,4.27,4.27,79.37,771314,38,20671,-85
2021-12-01 02:10:56,4.25,4.25,4.25,80.09,767592,38,20052,-86
2021-12-01 02:11:33,4.28,4.28,4.28,79.87,755369,38,19961,-85
2021-12-01 02:14:24,4.32,4.32,4.32,79.72,3141176,27,19972,-83
2021-12-01 02:14:58,4.34,4.34,4.34,79.61,1037255,28,19929,-83
2021-12-01 02:15:28,4.28,4.28,4.28,79.99,1055729,28,19912,-85
2021-12-01 02:16:09,4.25,4.25,4.25,80.12,1028089,28,19930,-86
2021-12-01 02:16:49,4.22,4.22,4.22,80.24,1024235,28,19966,-86
2021-12-01 02:17:28,4.28,4.28,4.28,79.28,1019715,29,22576,-86
2021-12-01 02:18:01,4.21,4.21,4.21,80.11,1031991,28,19916,-85
2021-12-01 02:18:34,4.25,4.25,4.25,79.45,1023525,28,19932,-85
2021-12-01 02:19:15,4.20,4.20,4.20,79.66,1020806,28,20053,-87
2021-12-01 02:20:17,4.28,4.28,4.28,79.98,1033908,28,19911,-88
2021-12-01 02:21:15,4.22,4.22,4.22,80.41,1038732,28,19983,-83
2021-12-01 02:21:50,4.20,4.20,4.20,80.45,1038742,28,19926,-85
2021-12-01 02:22:49,4.21,4.21,4.21,80.78,1041732,28,19956,-86
2021-12-01 02:23:26,4.15,4.15,4.15,80.39,1039367,28,19932,-87
2021-12-01 02:24:29,4.12,4.12,4.12,81.26,1031877,28,19918,-87
2021-12-01 02:25:02,4.22,4.22,4.22,81.13,1025819,28,19953,-85
2021-12-01 02:25:38,4.18,4.18,4.18,80.82,1029506,28,19911,-85
2021-12-01 02:26:48,4.22,4.22,4.22,81.10,1027612,28,20049,-87
2021-12-01 02:27:46,4.22,4.22,4.22,80.86,1031005,28,19930,-85
2021-12-01 02:28:25,4.26,4.26,4.26,81.25,1035162,28,20295,-85
2021-12-01 02:28:57,4.22,4.22,4.22,81.44,1038113,28,20073,-83
2021-12-01 02:29:37,4.10,4.10,4.10,82.38,1035307,28,19957,-84
2021-12-01 02:30:10,4.05,4.05,4.05,82.31,1016720,29,19954,-85
2021-12-01 02:30:40,4.13,4.13,4.13,82.16,1016021,29,19926,-86
2021-12-01 02:31:11,4.12,4.12,4.12,82.72,1008739,29,19935,-87
2021-12-01 02:31:43,4.14,4.14,4.14,81.98,1008802,29,19976,-88
2021-12-01 02:32:25,4.03,4.03,4.03,81.96,1000421,29,19932,-87
2021-12-01 02:32:55,4.05,4.05,4.05,82.30,999893,29,19940,-86
2021-12-01 02:33:52,4.09,4.09,4.09,81.74,998340,29,19928,-87
2021-12-01 02:34:24,4.19,4.19,4.19,82.50,976075,30,19931,-87
2021-12-01 02:35:06,4.18,4.18,4.18,82.37,980319,29,19922,-84
2021-12-01 02:35:37,4.10,4.10,4.10,82.58,965196,30,19928,-85
2021-12-01 02:36:10,4.09,4.09,4.09,82.15,951061,30,19965,-86
2021-12-01 02:36:41,4.07,4.07,4.07,82.30,947031,30,19929,-87
2021-12-01 02:37:23,4.10,4.10,4.10,82.30,940945,30,19927,-83
2021-12-01 02:37:57,4.14,4.14,4.14,82.61,926127,31,20352,-84
2021-12-01 02:38:28,3.83,3.83,3.83,81.88,911543,32,19985,-87
2021-12-01 02:38:58,4.07,4.07,4.07,82.82,901876,32,19945,-87
2021-12-01 02:39:28,4.09,4.09,4.09,82.03,894628,32,19958,-85
2021-12-01 02:39:59,4.13,4.13,4.13,82.22,879019,33,19929,-85
2021-12-01 02:40:32,4.12,4.12,4.12,81.85,874785,33,19945,-82
2021-12-01 02:41:19,4.14,4.14,4.14,82.21,880646,33,19941,-84
2021-12-01 02:41:51,4.05,4.05,4.05,82.52,865338,33,19939,-85
2021-12-01 02:42:27,4.10,4.10,4.10,82.38,867354,33,20066,-86
2021-12-01 02:43:25,3.71,3.71,3.71,82.10,851717,34,19987,-87
2021-12-01 02:44:00,4.06,4.06,4.06,83.10,832934,34,20055,-88
2021-12-01 02:44:33,4.09,4.09,4.09,82.40,795680,36,20033,-88
2021-12-01 02:45:07,4.09,4.09,4.09,82.99,799835,36,20067,-87
2021-12-01 02:47:39,4.03,4.03,4.03,82.92,3182497,27,20298,-85
2021-12-01 02:48:13,4.10,4.10,4.10,83.50,1054566,28,19999,-86
2021-12-01 02:48:49,4.03,4.03,4.03,83.90,1048710,28,19904,-85
2021-12-01 02:49:25,4.06,4.06,4.06,83.96,1030442,28,19922,-82
2021-12-01 02:49:58,4.03,4.03,4.03,83.92,1028471,28,20034,-87
2021-12-01 02:50:35,3.95,3.95,3.95,84.00,1032402,28,19971,-86
2021-12-01 02:51:08,3.95,3.95,3.95,84.21,1037120,28,19901,-87
2021-12-01 02:51:39,3.95,3.95,3.95,83.62,1042870,28,19918,-86
2021-12-01 02:52:38,3.99,3.99,3.99,83.89,1041581,28,20707,-84
2021-12-01 02:53:19,3.90,3.90,3.90,84.41,1044471,28,19917,-85
2021-12-01 02:53:49,3.91,3.91,3.91,83.99,1038073,28,19926,-87
2021-12-01 02:54:23,3.93,3.93,3.93,84.28,1040547,28,19924,-86
2021-12-01 02:54:54,3.95,3.95,3.95,83.97,1037606,28,20012,-87
2021-12-01 02:55:24,3.90,3.90,3.90,84.24,1028033,28,19997,-86
2021-12-01 02:56:13,3.89,3.89,3.89,84.94,1037520,28,19940,-87
2021-12-01 02:56:52,3.92,3.92,3.92,84.77,1025643,28,19933,-86
2021-12-01 02:57:23,3.91,3.91,3.91,84.54,1020153,29,19938,-88
2021-12-01 02:58:02,3.94,3.94,3.94,84.79,1012718,29,19933,-87
2021-12-01 02:58:40,4.01,4.01,4.01,84.33,1006214,29,20007,-87
2021-12-01 02:59:14,3.97,3.97,3.97,85.26,998489,29,20522,-85
2021-12-01 02:59:45,3.90,3.90,3.90,84.21,991617,29,20479,-87
2021-12-01 03:00:19,3.91,3.91,3.91,84.86,993363,29,19925,-85
2021-12-01 03:00:50,3.92,3.92,3.92,84.62,985289,29,19962,-88
2021-12-01 03:01:38,3.96,3.96,3.96,84.28,969817,30,19928,-85
2021-12-01 03:02:09,3.91,3.91,3.91,84.14,949358,30,20279,-84
2021-12-01 03:02:39,3.91,3.91,3.91,84.42,933672,31,19919,-85
2021-12-01 03:03:26,3.98,3.98,3.98,84.75,923400,32,19944,-87
2021-12-01 03:03:58,3.98,3.98,3.98,83.93,905573,32,19941,-85
2021-12-01 03:04:34,3.97,3.97,3.97,84.22,893391,32,20360,-86
2021-12-01 03:05:06,3.84,3.84,3.84,84.16,871837,33,19998,-87
2021-12-01 03:05:48,3.88,3.88,3.88,84.64,858431,34,19989,-85
2021-12-01 03:06:20,3.90,3.90,3.90,85.06,853057,34,20055,-86
2021-12-01 03:06:55,3.88,3.88,3.88,83.91,817050,35,19948,-83
2021-12-01 03:07:27,3.93,3.93,3.93,84.66,814993,35,20108,-83
2021-12-01 03:08:00,3.91,3.91,3.91,84.72,815021,36,19945,-85
2021-12-01 03:08:47,3.93,3.93,3.93,84.65,801940,36,19947,-84
2021-12-01 03:09:18,4.03,4.03,4.03,84.63,788368,36,20137,-83
2021-12-01 03:09:51,4.03,4.03,4.03,84.46,792723,36,20071,-85
2021-12-01 03:10:45,3.98,3.98,3.98,83.84,769923,37,19955,-83
2021-12-01 03:11:29,4.02,4.02,4.02,84.16,745110,39,19963,-82
2021-12-01 03:12:00,4.05,4.05,4.05,83.68,740745,39,19955,-84
2021-12-01 03:12:32,4.05,4.05,4.05,83.82,740200,39,19955,-85
2021-12-01 03:13:05,4.09,4.09,4.09,84.14,734620,39,20000,-82
2021-12-01 03:13:36,4.06,4.06,4.06,84.33,716699,40,20035,-82
2021-12-01 03:14:08,4.13,4.13,4.13,83.92,718492,40,20017,-82
2021-12-01 03:16:54,4.04,4.04,4.04,83.56,3220003,27,20387,-82
2021-12-01 03:17:33,4.07,4.07,4.07,83.66,1059087,28,19920,-83
2021-12-01 03:19:38,4.03,4.03,4.03,84.47,1031614,28,20057,-85
2021-12-01 03:20:15,4.03,4.03,4.03,84.25,1036421,28,19949,-85
2021-12-01 03:20:49,4.08,4.08,4.08,84.52,1037884,28,20001,-85
2021-12-01 03:21:19,4.09,4.09,4.09,84.33,1032651,28,19922,-86
2021-12-01 03:21:50,4.07,4.07,4.07,84.98,1033834,28,19938,-83
2021-12-01 03:22:30,4.09,4.09,4.09,85.16,1043394,28,19921,-85
2021-12-01 03:23:00,3.88,3.88,3.88,84.69,1047507,28,19921,-87
2021-12-01 03:23:31,3.88,3.88,3.88,84.85,1034662,28,19950,-84
2021-12-01 03:24:02,3.87,3.87,3.87,85.74,1038455,28,19921,-85
2021-12-01 03:24:36,3.82,3.82,3.82,85.99,1030538,28,19925,-86
2021-12-01 03:25:33,3.82,3.82,3.82,85.87,1037128,28,19962,-85
2021-12-01 03:26:04,3.81,3.81,3.81,86.60,1024463,28,20542,-85
2021-12-01 03:26:44,3.84,3.84,3.84,86.06,1016351,28,19983,-83
2021-12-01 03:27:18,3.87,3.87,3.87,86.09,1007255,29,19928,-83
2021-12-01 03:27:54,3.85,3.85,3.85,85.75,1002009,29,19924,-83
2021-12-01 03:28:25,3.82,3.82,3.82,85.47,988051,29,19933,-85
2021-12-01 03:28:58,3.85,3.85,3.85,85.75,978512,29,20003,-84
2021-12-01 03:29:29,3.83,3.83,3.83,85.77,984285,30,19952,-86
2021-12-01 03:30:02,3.79,3.79,3.79,86.05,972928,30,19982,-85
2021-12-01 03:30:39,3.77,3.77,3.77,86.40,941922,30,20412,-87
2021-12-01 03:31:09,3.76,3.76,3.76,86.25,931831,31,19947,-84
2021-12-01 03:31:40,3.82,3.82,3.82,85.31,931300,31,20044,-84
2021-12-01 03:32:22,3.86,3.86,3.86,85.82,923204,31,19933,-84
2021-12-01 03:32:53,3.85,3.85,3.85,86.07,911780,32,19952,-82
2021-12-01 03:33:24,3.89,3.89,3.89,85.84,904163,32,19982,-84
2021-12-01 03:34:08,3.74,3.74,3.74,85.41,900791,32,19985,-83
2021-12-01 03:34:39,3.92,3.92,3.92,84.91,893251,32,19935,-83
2021-12-01 03:35:11,3.91,3.91,3.91,85.51,886490,33,19980,-84
2021-12-01 03:35:48,3.91,3.91,3.91,85.38,872231,33,20174,-85
2021-12-01 03:36:18,3.86,3.86,3.86,85.17,853035,34,20035,-83
2021-12-01 03:36:57,3.83,3.83,3.83,85.15,842252,34,19932,-85
2021-12-01 03:37:52,3.86,3.86,3.86,84.73,835211,35,19948,-83
2021-12-01 03:53:12,3.89,3.89,3.89,84.64,3174513,27,19930,-84
2021-12-01 03:53:42,3.94,3.94,3.94,84.48,1050194,28,20022,-83
2021-12-01 03:54:13,3.97,3.97,3.97,84.66,1042993,28,19909,-82
2021-12-01 03:54:44,3.96,3.96,3.96,84.70,1032311,28,20021,-84
2021-12-01 03:55:14,4.02,4.02,4.02,83.91,1040163,28,19951,-83
2021-12-01 03:55:47,3.99,3.99,3.99,83.98,1031584,28,19914,-83
2021-12-01 03:56:19,4.01,4.01,4.01,84.22,1029276,28,19910,-85
2021-12-01 03:56:49,4.00,4.00,4.00,84.10,1029169,28,19976,-82
2021-12-01 03:57:20,4.02,4.02,4.02,84.26,1032811,28,20028,-80
2021-12-01 03:57:53,4.00,4.00,4.00,84.36,1031423,28,20252,-82
2021-12-01 03:58:24,4.02,4.02,4.02,84.57,1028102,28,20321,-81
2021-12-01 03:59:20,4.09,4.09,4.09,83.82,1024650,28,20391,-81
2021-12-01 03:59:53,4.02,4.02,4.02,83.73,1009921,29,20137,-82
2021-12-01 04:00:31,3.95,3.95,3.95,84.41,1007254,29,19921,-82
2021-12-01 04:01:46,4.01,4.01,4.01,84.32,1002798,29,19925,-82
2021-12-01 04:02:42,3.99,3.99,3.99,83.95,1004579,29,20075,-84
2021-12-01 04:03:15,4.02,4.02,4.02,83.83,987725,29,19933,-81
2021-12-01 04:03:45,4.08,4.08,4.08,83.65,985329,29,19910,-82
2021-12-01 04:04:21,4.10,4.10,4.10,83.90,987069,29,19934,-84
2021-12-01 04:04:59,4.09,4.09,4.09,83.67,973496,30,20165,-83
2021-12-01 04:05:49,4.04,4.04,4.04,83.85,957921,30,19964,-84
2021-12-01 04:06:29,4.00,4.00,4.00,83.98,954225,31,19929,-86
2021-12-01 04:07:41,4.07,4.07,4.07,84.33,953866,30,20024,-85
2021-12-01 04:08:20,4.03,4.03,4.03,83.75,938376,31,19979,-89
2021-12-01 04:09:19,4.05,4.05,4.05,83.85,929593,31,19961,-87
2021-12-01 04:10:51,4.08,4.08,4.08,84.39,935096,31,20095,-86
2021-12-01 04:11:45,4.08,4.08,4.08,84.21,926370,31,20378,-83
2021-12-01 04:12:37,4.11,4.11,4.11,83.85,902365,32,19964,-82
2021-12-01 04:13:08,4.05,4.05,4.05,84.03,896654,32,19935,-83
2021-12-01 04:14:09,4.09,4.09,4.09,84.40,896937,32,19935,-86
2021-12-01 04:14:42,4.09,4.09,4.09,83.92,877728,33,19937,-84
2021-12-01 04:15:21,4.11,4.11,4.11,83.53,872360,33,20466,-83
2021-12-01 04:15:52,4.11,4.11,4.11,83.99,876471,33,19938,-84
2021-12-01 04:16:23,4.09,4.09,4.09,83.39,877339,33,19944,-84
2021-12-01 04:32:12,4.22,4.22,4.22,83.57,3939473,22,20304,-84
2021-12-01 04:32:50,4.31,4.31,4.31,83.92,1304067,22,19922,-82
2021-12-01 04:33:26,4.24,4.24,4.24,84.09,1299282,22,19915,-82
2021-12-01 04:34:16,4.29,4.29,4.29,84.05,1280568,23,19974,-83
2021-12-01 04:34:50,4.20,4.20,4.20,83.90,1267022,23,19912,-82
2021-12-01 04:35:28,4.21,4.21,4.21,83.83,1275378,23,19919,-82
2021-12-01 04:36:02,4.27,4.27,4.27,84.16,1280560,23,19964,-83
2021-12-01 04:36:36,4.19,4.19,4.19,84.41,1274961,23,19913,-83
2021-12-01 04:37:06,4.18,4.18,4.18,84.20,1280572,23,19900,-82
2021-12-01 04:37:40,4.19,4.19,4.19,84.39,1279817,23,19991,-83
2021-12-01 04:38:56,4.22,4.22,4.22,83.91,1264753,23,19992,-81
2021-12-01 04:39:29,4.18,4.18,4.18,83.60,1264076,23,20003,-85
2021-12-01 04:40:27,4.17,4.17,4.17,84.24,1273856,23,20385,-85
2021-12-01 04:41:20,4.17,4.17,4.17,83.63,1268395,23,19917,-83
2021-12-01 04:42:03,4.20,4.20,4.20,84.16,1271423,23,19971,-82
2021-12-01 04:43:05,4.18,4.18,4.18,83.77,1246506,23,19934,-82
2021-12-01 04:44:00,4.27,4.27,4.27,83.49,1232683,23,19994,-82
2021-12-01 04:44:44,4.27,4.27,4.27,83.11,1231682,24,20627,-82
2021-12-01 04:45:15,4.35,4.35,4.35,83.99,1221751,24,19919,-82
2021-12-01 04:45:51,4.35,4.35,4.35,83.87,1216960,24,19979,-82
2021-12-01 04:46:29,4.25,4.25,4.25,83.00,1216197,24,19927,-84
2021-12-01 04:47:02,4.32,4.32,4.32,83.76,1198366,24,19932,-84
2021-12-01 04:47:37,4.34,4.34,4.34,83.48,1216994,24,19981,-82
2021-12-01 04:48:08,4.31,4.31,4.31,83.86,1189493,24,19917,-81
2021-12-01 04:48:39,4.35,4.35,4.35,84.22,1178958,24,19929,-81
2021-12-01 04:49:20,4.41,4.41,4.41,83.53,1181561,24,19929,-82
2021-12-01 04:49:50,4.28,4.28,4.28,83.73,1198307,24,20329,-86
2021-12-01 04:50:25,4.27,4.27,4.27,83.51,1195602,24,19920,-83
2021-12-01 04:50:55,4.29,4.29,4.29,84.22,1161154,25,19938,-84
2021-12-01 04:51:26,4.27,4.27,4.27,83.54,1158106,25,19916,-85
2021-12-01 04:51:57,4.27,4.27,4.27,83.69,1147404,25,20057,-85
2021-12-01 04:52:35,4.28,4.28,4.28,83.96,1138961,25,19925,-82
2021-12-01 04:53:06,4.24,4.24,4.24,83.37,1112494,26,19923,-84
2021-12-01 04:53:39,4.27,4.27,4.27,83.98,1108441,26,20003,-85
2021-12-01 04:54:10,4.34,4.34,4.34,84.12,1074027,27,20024,-84
2021-12-01 04:54:41,4.38,4.38,4.38,84.08,1069852,27,19997,-84
2021-12-01 04:55:12,4.35,4.35,4.35,83.56,1067769,27,19918,-84
2021-12-01 04:55:42,4.41,4.41,4.41,83.66,1071354,27,19996,-85
2021-12-01 04:56:13,4.40,4.40,4.40,83.14,1066407,27,20670,-84
2021-12-01 04:56:47,4.39,4.39,4.39,83.74,1043899,27,21394,-83
2021-12-01 04:57:18,4.44,4.44,4.44,83.39,1018355,28,19941,-83
2021-12-01 04:57:51,4.38,4.38,4.38,83.79,1015418,29,19957,-83
2021-12-01 04:58:22,4.38,4.38,4.38,83.70,993335,29,20397,-84
2021-12-01 04:58:59,4.34,4.34,4.34,84.04,972235,30,19938,-84
2021-12-01 04:59:33,4.39,4.39,4.39,84.01,932914,31,20021,-85
2021-12-01 05:00:04,4.34,4.34,4.34,84.00,916530,31,19944,-84
2021-12-01 05:02:40,4.34,4.34,4.34,83.92,3224636,27,20342,-82
2021-12-01 05:03:31,4.37,4.37,4.37,83.22,1065761,27,20003,-81
2021-12-01 05:04:13,4.36,4.36,4.36,83.97,1053075,28,19943,-82
2021-12-01 05:04:56,4.36,4.36,4.36,83.70,1048967,28,19965,-83
2021-12-01 05:05:26,4.29,4.29,4.29,84.75,1049131,28,19951,-85
2021-12-01 05:06:00,4.30,4.30,4.30,84.37,1048244,28,19908,-84
2021-12-01 05:06:38,4.30,4.30,4.30,83.94,1037368,28,20410,-85
2021-12-01 05:07:31,4.27,4.27,4.27,84.06,1033477,28,19974,-84
2021-12-01 05:08:02,4.32,4.32,4.32,84.29,1035260,28,20007,-84
2021-12-01 05:08:32,4.34,4.34,4.34,84.54,1040397,28,20334,-83
2021-12-01 05:09:06,4.36,4.36,4.36,84.59,1040514,28,19922,-83
2021-12-01 05:09:42,4.38,4.38,4.38,84.40,1046468,28,20064,-85
2021-12-01 05:10:18,4.41,4.41,4.41,84.44,1038507,28,19926,-83
2021-12-01 05:10:49,4.31,4.31,4.31,84.27,1032428,28,20002,-83
2021-12-01 05:12:25,4.33,4.33,4.33,85.20,1022478,28,19994,-83
2021-12-01 05:12:55,4.28,4.28,4.28,84.97,1015269,29,19938,-84
2021-12-01 05:13:26,4.25,4.25,4.25,84.87,1014915,29,21424,-81
2021-12-01 05:13:56,4.19,4.19,4.19,85.32,1010995,29,19943,-81
2021-12-01 05:14:28,4.26,4.26,4.26,85.32,1009310,29,19918,-82
2021-12-01 05:14:59,4.20,4.20,4.20,85.77,1010707,29,20381,-82
2021-12-01 05:15:30,4.19,4.19,4.19,85.47,1009791,29,19914,-83
2021-12-01 05:16:06,4.17,4.17,4.17,85.25,1003137,29,20431,-81
2021-12-01 05:16:42,4.19,4.19,4.19,85.41,997120,29,19929,-82
2021-12-01 05:17:15,4.18,4.18,4.18,85.29,984666,29,20020,-81
2021-12-01 05:17:57,4.20,4.20,4.20,85.40,983541,29,19952,-82
2021-12-01 05:19:04,4.22,4.22,4.22,85.68,965260,30,19946,-82
2021-12-01 05:19:53,4.16,4.16,4.16,85.61,941204,31,19998,-81
2021-12-01 05:21:38,4.15,4.15,4.15,85.37,907029,32,19937,-82
2021-12-01 05:22:14,4.20,4.20,4.20,86.08,906184,32,19957,-83
2021-12-01 05:22:48,4.12,4.12,4.12,85.18,892407,32,20439,-85
2021-12-01 05:23:20,4.10,4.10,4.10,85.56,901088,32,20006,-84
2021-12-01 05:23:55,4.17,4.17,4.17,85.37,896680,32,19931,-83
2021-12-01 05:24:34,4.17,4.17,4.17,85.11,900987,32,20061,-84
2021-12-01 05:25:25,4.17,4.17,4.17,85.82,893786,32,19984,-81
2021-12-01 05:25:59,4.23,4.23,4.23,84.88,849189,34,19947,-83
2021-12-01 05:26:30,4.18,4.18,4.18,85.29,836409,35,20039,-82
2021-12-01 05:27:18,4.15,4.15,4.15,85.52,823393,35,20052,-84
2021-12-01 05:27:49,4.22,4.22,4.22,84.80,805218,35,19996,-82
2021-12-01 05:28:20,4.19,4.19,4.19,85.03,792552,36,19958,-84
2021-12-01 05:31:25,4.21,4.21,4.21,84.47,3195233,27,19967,-82
2021-12-01 05:32:03,4.14,4.14,4.14,84.32,1058734,28,19931,-81
2021-12-01 05:32:39,4.17,4.17,4.17,85.04,1053676,28,19973,-82
2021-12-01 05:33:15,4.15,4.15,4.15,84.69,1046580,28,19924,-81
2021-12-01 05:33:46,4.11,4.11,4.11,84.58,1045110,28,19921,-83
2021-12-01 05:34:19,4.15,4.15,4.15,84.63,1047792,28,19919,-81
2021-12-01 05:34:52,4.10,4.10,4.10,85.00,1045179,28,19985,-82
2021-12-01 05:35:28,4.10,4.10,4.10,84.70,1042698,28,20422,-82
2021-12-01 05:36:03,4.14,4.14,4.14,84.70,1045708,28,19913,-83
2021-12-01 05:36:37,4.18,4.18,4.18,84.43,1040459,28,19994,-85
2021-12-01 05:37:08,4.16,4.16,4.16,84.27,1034946,28,19929,-85
2021-12-01 05:37:52,4.19,4.19,4.19,84.71,1047713,28,20392,-84
2021-12-01 05:38:25,4.13,4.13,4.13,84.60,1034026,28,19974,-82
2021-12-01 05:38:58,4.16,4.16,4.16,84.66,1034617,28,19985,-84
2021-12-01 05:39:48,4.22,4.22,4.22,84.38,1041109,28,19928,-81
2021-12-01 05:40:20,4.20,4.20,4.20,84.50,1033629,28,19922,-82
2021-12-01 05:41:03,4.15,4.15,4.15,84.79,1018830,28,19928,-83
2021-12-01 05:41:41,4.20,4.20,4.20,84.38,1019327,28,19963,-82
2021-12-01 05:42:16,4.22,4.22,4.22,84.90,1003958,29,20412,-82
2021-12-01 05:42:47,4.28,4.28,4.28,84.22,1004753,29,19991,-82
2021-12-01 05:43:18,4.11,4.11,4.11,84.57,982361,29,20383,-83
2021-12-01 05:43:48,4.13,4.13,4.13,84.40,978960,30,19962,-83
2021-12-01 05:44:19,4.20,4.20,4.20,84.75,967578,30,19959,-83
2021-12-01 05:44:52,4.19,4.19,4.19,83.96,957608,30,19929,-82
2021-12-01 05:45:22,4.14,4.14,4.14,85.12,937066,31,20399,-81
2021-12-01 05:45:55,4.08,4.08,4.08,85.08,918152,31,19948,-81
2021-12-01 05:46:32,4.16,4.16,4.16,84.44,904525,32,20098,-82
2021-12-01 05:47:05,4.12,4.12,4.12,84.97,895961,32,19935,-82
2021-12-01 05:47:35,4.21,4.21,4.21,84.84,869089,33,20372,-82
2021-12-01 05:48:06,4.21,4.21,4.21,85.09,877099,33,20039,-83
2021-12-01 05:48:43,4.11,4.11,4.11,84.58,868487,33,19939,-82
2021-12-01 05:49:13,4.14,4.14,4.14,83.82,841275,34,19949,-84
2021-12-01 05:49:45,4.19,4.19,4.19,84.50,822591,35,21802,-82
2021-12-01 05:50:16,4.27,4.27,4.27,83.81,803927,36,20317,-80
2021-12-01 05:50:52,4.23,4.23,4.23,84.44,785650,37,19956,-83
2021-12-01 05:51:23,4.27,4.27,4.27,83.76,762892,37,20026,-81
2021-12-01 05:53:37,4.24,4.24,4.24,84.20,3174390,27,20334,-83
2021-12-01 05:54:08,4.29,4.29,4.29,84.13,1048621,28,19956,-81
2021-12-01 05:54:39,4.33,4.33,4.33,83.75,1040205,28,19905,-81
2021-12-01 05:55:09,4.25,4.25,4.25,83.71,1033110,28,19910,-83
2021-12-01 05:55:40,4.19,4.19,4.19,84.05,1037788,28,19954,-83
2021-12-01 05:56:13,4.34,4.34,4.34,83.73,1033905,28,19910,-83
2021-12-01 05:56:43,4.36,4.36,4.36,83.76,1026167,28,19910,-83
2021-12-01 05:57:13,4.29,4.29,4.29,83.84,1031906,28,19922,-82
2021-12-01 05:57:44,4.30,4.30,4.30,83.86,1030264,28,20018,-84
2021-12-01 05:58:14,4.26,4.26,4.26,83.46,1034508,28,19921,-82
2021-12-01 05:58:47,4.26,4.26,4.26,84.09,1035045,28,19914,-82
2021-12-01 05:59:18,4.28,4.28,4.28,83.45,1034053,28,19974,-84
2021-12-01 06:00:03,4.29,4.29,4.29,83.50,1023727,28,19949,-84
2021-12-01 06:00:34,4.27,4.27,4.27,84.13,1014374,29,20389,-83
2021-12-01 06:01:13,4.31,4.31,4.31,83.87,1013937,29,19923,-84
2021-12-01 06:01:44,4.24,4.24,4.24,84.18,1017010,28,20383,-83
2021-12-01 06:02:17,4.26,4.26,4.26,83.75,1017272,29,19935,-82
2021-12-01 06:03:00,4.21,4.21,4.21,83.74,1011095,29,19963,-83
2021-12-01 06:03:38,4.27,4.27,4.27,84.06,1000586,29,19925,-85
2021-12-01 06:04:08,4.33,4.33,4.33,83.32,986980,29,19926,-85
2021-12-01 06:05:07,4.31,4.31,4.31,83.34,988978,29,20001,-82
2021-12-01 06:05:53,4.33,4.33,4.33,83.51,973886,30,19931,-85
2021-12-01 06:06:35,4.31,4.31,4.31,83.92,973794,29,20026,-84
2021-12-01 06:07:14,4.28,4.28,4.28,83.57,975008,30,20038,-82
2021-12-01 06:07:48,4.30,4.30,4.30,83.14,978457,29,19926,-85
2021-12-01 06:08:22,4.27,4.27,4.27,83.41,969599,30,19923,-83
2021-12-01 06:09:11,4.26,4.26,4.26,83.48,959122,30,20267,-83
2021-12-01 06:09:43,4.23,4.23,4.23,83.83,951570,30,19930,-82
2021-12-01 06:10:15,4.26,4.26,4.26,83.94,943458,31,19926,-82
2021-12-01 06:10:45,4.31,4.31,4.31,83.72,921757,31,19943,-84
2021-12-01 06:11:25,4.37,4.37,4.37,83.39,906390,31,19993,-81
2021-12-01 06:11:56,4.37,4.37,4.37,83.25,897062,32,19973,-83
2021-12-01 06:12:35,4.44,4.44,4.44,83.32,891200,32,20669,-84
2021-12-01 06:13:06,4.33,4.33,4.33,83.19,872946,33,19937,-83
2021-12-01 06:13:37,4.28,4.28,4.28,83.65,865804,33,19950,-84
2021-12-01 06:14:08,4.26,4.26,4.26,83.86,851664,34,19941,-84
2021-12-01 06:14:52,4.26,4.26,4.26,83.85,832633,35,20057,-85
2021-12-01 06:15:31,4.26,4.26,4.26,84.52,806002,36,19958,-82
2021-12-01 06:16:03,4.28,4.28,4.28,83.71,807095,36,20075,-83
2021-12-01 06:16:34,4.28,4.28,4.28,83.89,801311,36,19947,-81
2021-12-01 06:17:12,4.26,4.26,4.26,83.51,783770,37,20452,-81
2021-12-01 06:17:46,4.25,4.25,4.25,83.29,773029,38,21469,-83
2021-12-01 06:18:24,4.30,4.30,4.30,83.24,765612,38,19951,-81
2021-12-01 06:18:54,4.30,4.30,4.30,83.27,734762,39,19978,-82
2021-12-01 06:19:28,4.28,4.28,4.28,83.58,720189,40,19954,-82
2021-12-01 06:22:23,4.26,4.26,4.26,82.61,3178669,27,20373,-82
2021-12-01 06:22:53,4.31,4.31,4.31,82.81,1048582,28,20011,-82
2021-12-01 06:23:24,4.35,4.35,4.35,82.78,1044391,28,20008,-80
2021-12-01 06:23:54,4.27,4.27,4.27,83.15,1038484,28,19991,-81
2021-12-01 06:24:25,4.27,4.27,4.27,83.22,1037321,28,19921,-81
2021-12-01 06:24:56,4.36,4.36,4.36,82.35,1040522,28,19917,-80
2021-12-01 06:25:26,4.31,4.31,4.31,82.89,1041575,28,20016,-80
2021-12-01 06:25:59,4.34,4.34,4.34,83.46,1033370,28,19928,-81
2021-12-01 06:26:30,4.28,4.28,4.28,83.26,1038799,28,19973,-80
2021-12-01 06:27:00,4.18,4.18,4.18,83.28,1035338,28,19921,-81
2021-12-01 06:27:33,4.19,4.19,4.19,83.27,1031613,28,19977,-80
2021-12-01 06:28:03,4.20,4.20,4.20,83.66,1032966,28,20029,-81
2021-12-01 06:28:34,4.21,4.21,4.21,83.90,1026973,28,20393,-81
2021-12-01 06:29:04,4.17,4.17,4.17,83.99,1014157,29,20015,-81
2021-12-01 06:29:37,4.17,4.17,4.17,83.23,1012139,29,20469,-81
2021-12-01 06:30:08,4.20,4.20,4.20,83.20,1013607,29,19923,-83
2021-12-01 06:30:39,4.26,4.26,4.26,83.03,1003164,29,20388,-84
2021-12-01 06:31:10,4.26,4.26,4.26,83.44,995365,29,19964,-81
2021-12-01 06:31:40,4.28,4.28,4.28,82.73,1000770,29,20014,-80
2021-12-01 06:32:13,4.32,4.32,4.32,82.58,997464,29,19977,-81
2021-12-01 06:32:44,4.34,4.34,4.34,83.13,994925,29,19992,-82
2021-12-01 06:33:14,4.22,4.22,4.22,82.83,987314,29,19979,-82
2021-12-01 06:33:45,4.19,4.19,4.19,82.93,975424,30,19964,-81
2021-12-01 06:34:15,4.19,4.19,4.19,83.52,970106,30,19928,-81
2021-12-01 06:34:46,4.21,4.21,4.21,83.06,960873,30,19946,-81
2021-12-01 06:35:17,4.22,4.22,4.22,83.23,946122,30,19931,-82
2021-12-01 06:35:51,4.28,4.28,4.28,83.12,937194,31,20062,-81
2021-12-01 06:36:22,4.20,4.20,4.20,82.51,918575,31,19966,-81
2021-12-01 06:36:55,4.20,4.20,4.20,82.56,897741,32,19933,-81
2021-12-01 06:37:28,4.20,4.20,4.20,83.13,895048,32,19942,-80
2021-12-01 06:37:59,4.19,4.19,4.19,82.81,892052,32,19942,-82
2021-12-01 06:38:30,4.22,4.22,4.22,83.02,886999,33,19984,-82
2021-12-01 06:39:20,4.25,4.25,4.25,83.04,867687,33,19950,-83
2021-12-01 06:39:51,4.21,4.21,4.21,82.65,834885,35,19946,-82
2021-12-01 06:40:22,4.28,4.28,4.28,82.64,820914,35,19930,-81
2021-12-01 06:40:55,4.27,4.27,4.27,83.10,805829,36,19970,-80
2021-12-01 06:41:28,4.28,4.28,4.28,83.11,805725,36,19954,-81
2021-12-01 06:42:11,4.34,4.34,4.34,82.63,808189,36,20471,-83
2021-12-01 06:42:41,4.21,4.21,4.21,82.89,788397,37,19991,-82
2021-12-01 06:43:18,4.29,4.29,4.29,82.53,777524,37,20038,-82
2021-12-01 06:43:57,4.30,4.30,4.30,82.74,746491,38,19958,-81
2021-12-01 06:44:30,4.20,4.20,4.20,82.57,734536,39,19955,-82
2021-12-01 06:45:03,4.18,4.18,4.18,83.08,721530,40,20440,-80
2021-12-01 06:45:33,4.28,4.28,4.28,82.59,712661,40,19960,-79
2021-12-01 06:47:52,4.32,4.32,4.32,82.31,3221968,27,19946,-81
2021-12-01 06:48:22,4.33,4.33,4.33,81.99,1061567,28,19927,-80
2021-12-01 06:48:58,4.33,4.33,4.33,82.04,1048956,28,19916,-82
2021-12-01 06:49:29,4.29,4.29,4.29,81.99,1054525,28,19920,-83
2021-12-01 06:50:00,4.33,4.33,4.33,82.30,1049795,28,20328,-82
2021-12-01 06:50:33,4.31,4.31,4.31,82.14,1048885,28,19913,-82
2021-12-01 06:51:03,4.26,4.26,4.26,82.56,1051762,28,19916,-83
2021-12-01 06:51:34,4.32,4.32,4.32,82.37,1056610,28,19927,-80
2021-12-01 06:52:04,4.12,4.12,4.12,81.78,1049436,28,19913,-80
2021-12-01 06:52:35,4.29,4.29,4.29,81.59,1049076,28,20007,-80
2021-12-01 06:53:05,4.32,4.32,4.32,81.46,1036234,28,19944,-81
2021-12-01 06:53:36,4.29,4.29,4.29,81.56,1042128,28,19921,-80
2021-12-01 06:54:10,4.25,4.25,4.25,82.09,1041292,28,19925,-80
2021-12-01 06:54:40,4.29,4.29,4.29,82.27,1039135,28,19944,-79
2021-12-01 06:55:11,4.31,4.31,4.31,81.49,1036746,28,19969,-80
2021-12-01 06:55:41,4.30,4.30,4.30,81.82,1035016,28,19941,-80
2021-12-01 06:56:12,4.29,4.29,4.29,81.15,1029681,28,20369,-81
2021-12-01 06:56:42,4.37,4.37,4.37,81.69,1028605,28,20049,-79
2021-12-01 06:57:12,4.36,4.36,4.36,81.13,1019699,29,20074,-81
2021-12-01 06:57:43,4.43,4.43,4.43,81.21,1024099,28,20290,-80
2021-12-01 06:58:13,4.38,4.38,4.38,80.93,1012023,29,20328,-79
2021-12-01 06:58:43,4.36,4.36,4.36,81.38,1008587,29,19985,-81
2021-12-01 06:59:14,4.37,4.37,4.37,81.01,995200,29,19921,-81
2021-12-01 06:59:45,4.41,4.41,4.41,81.44,981758,30,19974,-80
2021-12-01 07:00:16,4.43,4.43,4.43,80.72,987236,29,19951,-81
2021-12-01 07:00:47,4.36,4.36,4.36,81.00,978743,29,20030,-81
2021-12-01 07:01:17,4.39,4.39,4.39,80.89,971199,30,19956,-81
2021-12-01 07:01:48,4.42,4.42,4.42,81.09,956614,30,19928,-80
2021-12-01 07:02:18,4.15,4.15,4.15,80.63,933399,31,19939,-80
2021-12-01 07:02:49,4.49,4.49,4.49,80.95,911127,32,20388,-80
2021-12-01 07:03:19,4.41,4.41,4.41,81.03,908851,32,19922,-79
2021-12-01 07:03:50,4.45,4.45,4.45,81.38,906339,32,19933,-80
2021-12-01 07:04:20,4.43,4.43,4.43,80.99,891588,32,19931,-79
2021-12-01 07:04:50,4.43,4.43,4.43,81.61,892932,32,19959,-81
2021-12-01 07:05:20,4.43,4.43,4.43,81.82,889649,33,19924,-79
2021-12-01 07:05:51,4.46,4.46,4.46,81.45,879670,33,19927,-80
2021-12-01 07:06:21,4.44,4.44,4.44,81.02,868233,33,20486,-80
2021-12-01 07:06:52,4.46,4.46,4.46,80.86,842075,34,19970,-80
2021-12-01 07:07:22,4.44,4.44,4.44,81.12,816115,35,20363,-82
2021-12-01 07:09:56,4.40,4.40,4.40,80.96,3202644,27,20471,-79
2021-12-01 07:10:29,4.39,4.39,4.39,80.93,1057229,28,20016,-80
2021-12-01 07:11:00,4.34,4.34,4.34,80.77,1052856,28,19912,-81
2021-12-01 07:11:31,4.37,4.37,4.37,80.59,1044467,28,20263,-80
2021-12-01 07:12:01,4.43,4.43,4.43,80.16,1044944,28,19944,-79
2021-12-01 07:12:32,4.43,4.43,4.43,80.82,1048189,28,20341,-80
2021-12-01 07:13:02,4.46,4.46,4.46,80.62,1044978,28,20287,-80
2021-12-01 07:13:33,4.45,4.45,4.45,80.83,1038856,28,20364,-80
2021-12-01 07:14:03,4.38,4.38,4.38,80.17,1050447,28,19920,-81
2021-12-01 07:14:34,4.42,4.42,4.42,80.90,1053808,28,19995,-82
2021-12-01 07:15:04,4.39,4.39,4.39,80.42,1045905,28,19963,-79
2021-12-01 07:15:35,4.40,4.40,4.40,80.66,1041623,28,20009,-79
2021-12-01 07:16:05,4.45,4.45,4.45,80.29,1035035,28,19930,-79
2021-12-01 07:16:35,4.46,4.46,4.46,80.08,1033810,28,20357,-79
2021-12-01 07:17:06,4.45,4.45,4.45,80.20,1041078,28,19913,-79
2021-12-01 07:17:40,4.43,4.43,4.43,80.51,1038429,28,19922,-79
2021-12-01 07:18:10,4.38,4.38,4.38,80.13,1020528,28,20017,-78
2021-12-01 07:18:41,4.43,4.43,4.43,79.89,1020462,28,20329,-79
2021-12-01 07:19:12,4.49,4.49,4.49,79.23,1020501,29,19915,-80
2021-12-01 07:19:42,4.48,4.48,4.48,80.00,1012384,29,19911,-79
2021-12-01 07:20:14,4.39,4.39,4.39,79.57,995937,29,20453,-81
2021-12-01 07:20:45,4.44,4.44,4.44,79.96,983112,29,19950,-81
2021-12-01 07:21:16,4.43,4.43,4.43,79.28,988222,30,19937,-79
2021-12-01 07:21:48,4.45,4.45,4.45,80.01,978306,30,19935,-80
2021-12-01 07:22:18,4.50,4.50,4.50,79.58,963163,30,19995,-79
2021-12-01 07:22:49,4.44,4.44,4.44,79.60,956492,30,19936,-80
2021-12-01 07:23:20,4.45,4.45,4.45,79.82,967069,30,20002,-80
2021-12-01 07:23:50,4.40,4.40,4.40,79.17,954665,30,19956,-79
2021-12-01 07:24:22,4.44,4.44,4.44,79.92,946069,31,19926,-80
2021-12-01 07:24:53,4.43,4.43,4.43,79.27,918460,31,20031,-79
2021-12-01 07:25:23,4.31,4.31,4.31,79.27,910653,32,19943,-80
2021-12-01 07:25:54,4.42,4.42,4.42,79.29,887917,33,19936,-80
2021-12-01 07:26:24,4.50,4.50,4.50,79.23,875459,33,20032,-78
2021-12-01 07:26:54,4.47,4.47,4.47,79.44,866304,33,19947,-78
2021-12-01 07:27:25,4.37,4.37,4.37,79.03,857472,34,19979,-80
2021-12-01 07:27:55,4.39,4.39,4.39,78.71,832657,35,20407,-79
2021-12-01 07:28:26,4.45,4.45,4.45,78.45,822669,35,19965,-80
2021-12-01 07:28:56,4.41,4.41,4.41,79.21,800718,36,19938,-79
2021-12-01 07:29:26,4.47,4.47,4.47,79.07,801063,36,19949,-80
2021-12-01 07:29:57,4.45,4.45,4.45,79.16,797667,36,20002,-79
2021-12-01 07:32:23,4.40,4.40,4.40,78.99,3178475,27,20450,-78
2021-12-01 07:32:53,4.41,4.41,4.41,78.34,1051745,28,20019,-78
2021-12-01 07:33:24,4.42,4.42,4.42,79.33,1044427,28,19960,-79
2021-12-01 07:33:54,4.43,4.43,4.43,79.10,1033201,28,19909,-78
2021-12-01 07:34:25,4.40,4.40,4.40,78.83,1026628,28,19917,-78
2021-12-01 07:34:56,4.39,4.39,4.39,78.33,1028641,28,19903,-79
2021-12-01 07:35:27,4.40,4.40,4.40,78.81,1025454,28,19933,-79
2021-12-01 07:35:57,4.39,4.39,4.39,78.27,1032379,28,20416,-79
2021-12-01 07:36:27,4.44,4.44,4.44,78.81,1031338,28,19922,-80
2021-12-01 07:36:58,4.49,4.49,4.49,78.92,1026647,28,19957,-79
2021-12-01 07:37:28,4.53,4.53,4.53,78.75,1028345,28,19910,-79
2021-12-01 07:37:58,4.49,4.49,4.49,78.70,1037115,28,19921,-79
2021-12-01 07:38:29,4.47,4.47,4.47,78.63,1035674,28,20262,-78
2021-12-01 07:39:00,4.45,4.45,4.45,78.32,1029497,28,19922,-80
2021-12-01 07:39:30,4.44,4.44,4.44,78.80,1033637,28,19957,-78
2021-12-01 07:40:00,4.36,4.36,4.36,79.23,1022218,28,19950,-79
2021-12-01 07:40:31,4.41,4.41,4.41,78.60,1011361,29,19924,-79
2021-12-01 07:41:01,4.38,4.38,4.38,78.67,1016343,29,19955,-80
2021-12-01 07:41:32,4.41,4.41,4.41,78.44,1012979,29,19948,-79
2021-12-01 07:42:02,4.42,4.42,4.42,78.39,1006736,29,19950,-79
2021-12-01 07:42:35,4.45,4.45,4.45,78.45,995000,29,20058,-80
2021-12-01 07:43:06,4.46,4.46,4.46,78.01,995642,29,20395,-80
2021-12-01 07:43:36,4.47,4.47,4.47,77.80,990063,29,19922,-80
2021-12-01 07:44:06,4.52,4.52,4.52,77.68,991129,29,20044,-80
2021-12-01 07:44:37,4.32,4.32,4.32,78.17,969850,30,19928,-80
2021-12-01 07:45:07,4.52,4.52,4.52,77.93,945809,31,19963,-79
2021-12-01 07:45:43,4.48,4.48,4.48,78.57,950821,31,19995,-80
2021-12-01 07:46:14,4.51,4.51,4.51,78.08,951905,31,19929,-79
2021-12-01 07:46:46,4.50,4.50,4.50,78.46,948483,30,19968,-79
2021-12-01 07:47:16,4.44,4.44,4.44,77.98,934721,31,20378,-79
2021-12-01 07:47:46,4.43,4.43,4.43,78.45,928671,31,19927,-80
2021-12-01 07:48:17,4.44,4.44,4.44,77.93,922047,31,20051,-80
2021-12-01 07:48:50,4.48,4.48,4.48,78.01,917252,32,19928,-80
2021-12-01 07:49:20,4.38,4.38,4.38,78.88,894770,32,19935,-80
2021-12-01 07:49:50,4.43,4.43,4.43,77.96,883332,33,19932,-80
2021-12-01 07:50:21,4.45,4.45,4.45,78.04,879601,33,19968,-80
2021-12-01 07:50:51,4.46,4.46,4.46,78.30,855013,33,20002,-80
2021-12-01 07:51:21,4.49,4.49,4.49,78.58,825483,35,19943,-80
2021-12-01 07:51:54,4.55,4.55,4.55,78.57,808153,36,19945,-80
2021-12-01 07:54:22,4.53,4.53,4.53,77.41,3207026,27,20400,-80
2021-12-01 07:54:53,4.56,4.56,4.56,77.84,1051929,28,19956,-78
2021-12-01 07:55:23,4.65,4.65,4.65,77.82,1052808,28,20018,-79
2021-12-01 07:55:53,4.66,4.66,4.66,77.33,1046314,28,19923,-79
2021-12-01 07:56:24,4.62,4.62,4.62,77.58,1049138,28,19977,-80
2021-12-01 07:56:54,4.61,4.61,4.61,77.26,1032485,28,19924,-78
2021-12-01 07:57:25,4.59,4.59,4.59,77.78,1039306,28,20368,-79
2021-12-01 07:57:55,4.63,4.63,4.63,78.26,1052881,28,20382,-79
2021-12-01 07:58:25,4.53,4.53,4.53,78.59,1040398,28,19909,-79
2021-12-01 07:58:56,4.56,4.56,4.56,78.75,1028786,28,20029,-79
2021-12-01 07:59:27,4.51,4.51,4.51,77.79,1040785,28,19997,-79
2021-12-01 07:59:57,4.60,4.60,4.60,77.55,1035485,28,19931,-79
2021-12-01 08:00:27,4.58,4.58,4.58,77.30,1035587,28,20142,-80
2021-12-01 08:00:58,4.61,4.61,4.61,76.92,1037865,28,19980,-79
2021-12-01 08:01:28,4.62,4.62,4.62,77.05,1037934,28,19906,-79
2021-12-01 08:01:59,4.69,4.69,4.69,77.11,1034281,28,20012,-79
2021-12-01 08:02:29,4.74,4.74,4.74,76.83,1022614,28,19927,-79
2021-12-01 08:03:00,4.76,4.76,4.76,76.81,1020605,29,19927,-79
2021-12-01 08:03:30,4.62,4.62,4.62,77.25,1016735,29,19933,-80
2021-12-01 08:04:00,4.66,4.66,4.66,77.17,1009685,29,19947,-80
2021-12-01 08:04:31,4.68,4.68,4.68,77.02,1013094,29,19920,-80
2021-12-01 08:05:02,4.70,4.70,4.70,76.87,1001780,29,19935,-81
2021-12-01 08:05:33,4.77,4.77,4.77,76.88,1003493,29,20023,-81
2021-12-01 08:06:03,4.77,4.77,4.77,76.43,991032,29,19929,-80
2021-12-01 08:06:35,4.78,4.78,4.78,76.58,986529,29,19953,-80
2021-12-01 08:07:05,4.74,4.74,4.74,76.30,967352,30,19945,-82
2021-12-01 08:07:38,4.79,4.79,4.79,76.48,955815,30,20001,-80
2021-12-01 08:08:10,4.77,4.77,4.77,75.82,951359,30,19961,-81
2021-12-01 08:08:41,4.83,4.83,4.83,76.12,935335,31,19975,-80
2021-12-01 08:09:11,4.91,4.91,4.91,76.21,913186,32,21096,-80
2021-12-01 08:09:42,4.97,4.97,4.97,76.15,906133,32,19964,-79
2021-12-01 08:10:12,4.92,4.92,4.92,76.40,895606,32,19936,-80
2021-12-01 08:10:43,4.86,4.86,4.86,76.61,891817,32,19968,-80
2021-12-01 08:11:13,4.83,4.83,4.83,76.36,881688,33,19940,-79
2021-12-01 08:11:46,4.84,4.84,4.84,75.73,873476,33,20034,-81
2021-12-01 08:12:16,4.78,4.78,4.78,76.16,858224,33,19971,-80
2021-12-01 08:12:49,4.80,4.80,4.80,75.85,844343,34,20447,-79
2021-12-01 08:13:20,4.71,4.71,4.71,76.12,829988,35,20008,-80
2021-12-01 08:13:50,4.85,4.85,4.85,76.00,829234,35,20405,-80
2021-12-01 08:14:21,4.92,4.92,4.92,76.48,836553,35,19942,-80
2021-12-01 08:16:36,4.79,4.79,4.79,76.53,3172584,27,20413,-79
2021-12-01 08:17:07,4.85,4.85,4.85,75.86,1049071,28,19976,-79
2021-12-01 08:17:37,4.86,4.86,4.86,75.62,1044850,28,19933,-80
2021-12-01 08:18:08,4.83,4.83,4.83,76.21,1032390,28,19918,-80
2021-12-01 08:18:38,4.92,4.92,4.92,76.12,1042680,28,19917,-80
2021-12-01 08:19:08,4.93,4.93,4.93,75.92,1036835,28,20005,-80
2021-12-01 08:19:39,4.90,4.90,4.90,75.98,1041001,28,19989,-81
2021-12-01 08:20:09,4.92,4.92,4.92,76.29,1040537,28,19987,-79
2021-12-01 08:20:39,5.00,5.00,5.00,75.87,1037384,28,19922,-80
2021-12-01 08:21:10,5.05,5.05,5.05,75.66,1034180,28,19985,-79
2021-12-01 08:21:40,5.01,5.01,5.01,75.47,1028457,28,19915,-79
2021-12-01 08:22:11,4.93,4.93,4.93,76.48,1039901,28,19928,-80
2021-12-01 08:22:41,4.82,4.82,4.82,76.33,1037302,28,20025,-80
2021-12-01 08:23:11,4.91,4.91,4.91,76.72,1023790,28,19974,-81
2021-12-01 08:23:44,5.01,5.01,5.01,75.73,1028750,28,19922,-80
2021-12-01 08:24:15,4.91,4.91,4.91,76.55,1037976,28,19933,-81
2021-12-01 08:24:45,4.88,4.88,4.88,75.47,1028029,28,19990,-83
2021-12-01 08:25:16,4.82,4.82,4.82,75.44,1020054,28,19919,-82
2021-12-01 08:25:46,4.78,4.78,4.78,75.40,1023320,29,20017,-82
2021-12-01 08:26:16,4.86,4.86,4.86,75.60,1027480,28,20457,-83
2021-12-01 08:26:47,4.90,4.90,4.90,75.52,1013824,28,19974,-81
2021-12-01 08:27:17,4.87,4.87,4.87,75.62,991126,29,20366,-80
2021-12-01 08:27:48,4.84,4.84,4.84,75.42,991718,29,19926,-80
2021-12-01 08:28:18,4.84,4.84,4.84,75.87,995638,29,20387,-80
2021-12-01 08:28:49,4.94,4.94,4.94,76.23,973439,29,19940,-80
2021-12-01 08:29:19,4.89,4.89,4.89,75.38,965614,30,19979,-80
2021-12-01 08:29:50,4.86,4.86,4.86,75.40,952448,30,19925,-79
2021-12-01 08:30:26,4.72,4.72,4.72,76.12,927085,31,19998,-81
2021-12-01 08:30:59,4.76,4.76,4.76,75.15,909903,32,20036,-81
2021-12-01 08:31:29,4.85,4.85,4.85,75.12,897350,32,19946,-82
2021-12-01 08:32:00,4.88,4.88,4.88,75.26,887377,33,19968,-81
2021-12-01 08:32:34,4.86,4.86,4.86,75.43,869022,33,20092,-81
2021-12-01 08:33:05,4.81,4.81,4.81,75.65,856091,34,19988,-81
2021-12-01 08:33:35,4.88,4.88,4.88,74.88,844879,34,19941,-81
2021-12-01 08:34:06,4.91,4.91,4.91,75.19,833259,35,19947,-80
2021-12-01 08:34:36,4.85,4.85,4.85,75.33,834224,35,20121,-81
2021-12-01 08:35:08,5.03,5.03,5.03,74.76,813075,35,20145,-81
2021-12-01 08:35:39,4.94,4.94,4.94,75.26,789454,36,20010,-80
2021-12-01 08:36:12,4.94,4.94,4.94,74.95,778682,37,20329,-80
2021-12-01 08:36:47,5.01,5.01,5.01,74.95,762606,38,19983,-81
2021-12-01 08:37:18,5.06,5.06,5.06,74.86,746647,39,20192,-81
2021-12-01 08:39:35,5.12,5.12,5.12,75.29,3204363,27,19975,-80
2021-12-01 08:40:06,5.09,5.09,5.09,75.09,1063444,27,19927,-81
2021-12-01 08:40:36,5.07,5.07,5.07,75.05,1056059,28,19904,-81
2021-12-01 08:41:07,5.04,5.04,5.04,75.02,1042416,28,19921,-81
2021-12-01 08:41:37,5.07,5.07,5.07,74.75,1051797,28,19920,-81
2021-12-01 08:42:10,5.15,5.15,5.15,74.10,1057020,28,19912,-81
2021-12-01 08:42:40,5.04,5.04,5.04,74.35,1056930,28,19908,-82
2021-12-01 08:43:10,5.01,5.01,5.01,74.55,1042722,28,20000,-82
2021-12-01 08:43:41,4.99,4.99,4.99,74.24,1043899,28,19921,-81
2021-12-01 08:44:13,5.09,5.09,5.09,74.88,1041639,28,20392,-82
2021-12-01 08:44:45,5.14,5.14,5.14,74.46,1036391,28,19909,-81
2021-12-01 08:45:16,5.07,5.07,5.07,74.64,1044690,28,19971,-84
2021-12-01 08:45:49,5.10,5.10,5.10,74.47,1039943,28,19952,-83
2021-12-01 08:46:19,5.13,5.13,5.13,74.49,1037215,28,19905,-83
2021-12-01 09:01:22,5.36,5.36,5.36,73.16,1007148,29,19931,-83
2021-12-01 09:02:41,5.38,5.38,5.38,73.47,1020228,29,19923,-83
2021-12-01 09:03:46,5.37,5.37,5.37,72.95,1015074,29,20094,-87
2021-12-01 09:05:24,5.39,5.39,5.39,72.90,993528,29,19989,-84
2021-12-01 09:06:35,5.52,5.52,5.52,72.33,986138,29,19929,-84
2021-12-01 09:09:23,5.40,5.40,5.40,72.52,953759,31,20013,-83
2021-12-01 09:10:18,5.56,5.56,5.56,72.37,948522,30,20013,-81
2021-12-01 09:11:25,5.65,5.65,5.65,72.43,958464,30,20021,-80
2021-12-01 09:12:11,5.56,5.56,5.56,72.17,963260,30,19991,-81
2021-12-01 09:14:55,5.85,5.85,5.85,72.41,934723,31,19943,-81
2021-12-01 09:15:26,5.87,5.87,5.87,72.00,938429,31,20410,-81
2021-12-01 09:19:07,6.13,6.13,6.13,71.12,3200866,27,20361,-82
2021-12-01 09:19:53,6.09,6.09,6.09,70.72,1049208,28,20011,-82
2021-12-01 09:20:41,6.16,6.16,6.16,71.09,1047525,28,19936,-80
2021-12-01 09:37:58,6.00,6.00,6.00,71.33,1044109,28,19936,-85
2021-12-01 09:40:03,6.37,6.37,6.37,69.34,1039127,28,19976,-87
2021-12-01 09:40:34,6.37,6.37,6.37,69.20,1037315,28,19910,-82
2021-12-01 09:41:05,6.49,6.49,6.49,68.78,1034640,28,20025,-82
2021-12-01 09:41:35,6.60,6.60,6.60,68.75,1035471,28,20389,-81
2021-12-01 09:42:06,6.63,6.63,6.63,68.48,1028620,28,19930,-83
2021-12-01 09:42:36,6.67,6.67,6.67,68.63,1030750,28,20026,-81
2021-12-01 09:43:07,6.70,6.70,6.70,68.55,1028677,28,19926,-80
2021-12-01 09:43:46,6.75,6.75,6.75,68.63,1027070,28,19922,-82
2021-12-01 09:44:20,6.80,6.80,6.80,68.23,1014986,29,20014,-82
2021-12-01 09:44:52,6.88,6.88,6.88,68.12,1021207,28,19933,-81
2021-12-01 09:45:26,6.97,6.97,6.97,68.66,1023464,28,19933,-81
2021-12-01 09:45:58,7.03,7.03,7.03,67.42,1025392,28,19926,-81
2021-12-01 09:46:30,7.03,7.03,7.03,68.22,1024291,28,20008,-82
2021-12-01 09:47:01,7.05,7.05,7.05,66.73,1012678,29,19930,-82
2021-12-01 09:48:06,7.00,7.00,7.00,67.51,1013725,29,20382,-85
2021-12-01 09:48:55,6.97,6.97,6.97,67.73,1005255,29,19996,-86
2021-12-01 09:49:34,7.01,7.01,7.01,67.15,999102,29,19929,-87
2021-12-01 09:50:54,7.01,7.01,7.01,67.44,993988,29,20114,-84
2021-12-01 09:51:24,7.09,7.09,7.09,67.60,992720,29,19933,-83
2021-12-01 09:51:55,7.08,7.08,7.08,67.74,988454,29,19966,-84
2021-12-01 09:52:28,7.14,7.14,7.14,68.18,990518,29,19975,-83
2021-12-01 09:53:13,7.00,7.00,7.00,68.00,993443,29,19933,-84
2021-12-01 09:54:10,7.00,7.00,7.00,66.96,969737,30,19939,-86
2021-12-01 09:54:49,6.94,6.94,6.94,66.87,956463,30,20068,-84
2021-12-01 09:57:18,7.01,7.01,7.01,66.91,970123,30,19950,-85
2021-12-01 09:58:18,6.97,6.97,6.97,67.31,947619,30,19933,-85
2021-12-01 09:59:06,7.07,7.07,7.07,68.01,928344,31,19955,-84
2021-12-01 10:01:06,7.18,7.18,7.18,66.84,936576,31,20392,-82
2021-12-01 10:02:03,7.09,7.09,7.09,67.65,928400,31,19931,-87
2021-12-01 10:02:40,7.10,7.10,7.10,67.51,915845,32,19938,-87
2021-12-01 10:04:30,6.99,6.99,6.99,67.69,889388,32,19939,-86
2021-12-01 10:05:11,6.80,6.80,6.80,68.07,886608,33,20012,-84
2021-12-01 10:07:32,6.94,6.94,6.94,68.81,877527,33,20421,-85
2021-12-01 10:10:15,6.84,6.84,6.84,69.45,3165368,27,19957,-82
2021-12-01 10:10:46,7.04,7.04,7.04,68.60,1047185,28,19925,-81
2021-12-01 10:11:21,6.82,6.82,6.82,69.05,1037490,28,20279,-82
2021-12-01 10:12:05,7.09,7.09,7.09,68.40,1034704,28,20227,-82
2021-12-01 10:12:54,7.13,7.13,7.13,68.15,1029875,28,19945,-81
2021-12-01 10:13:35,7.15,7.15,7.15,68.13,1028635,28,19922,-84
2021-12-01 10:14:23,7.25,7.25,7.25,67.32,1028709,28,20475,-83
2021-12-01 10:16:28,7.21,7.21,7.21,66.92,1016193,29,19927,-82
2021-12-01 10:16:58,7.25,7.25,7.25,66.53,1014544,29,20070,-82
2021-12-01 10:18:24,7.33,7.33,7.33,66.56,1012676,29,20417,-83
2021-12-01 10:19:12,7.34,7.34,7.34,67.04,993766,29,19936,-83
2021-12-01 10:19:47,7.44,7.44,7.44,66.69,992930,29,19936,-82
2021-12-01 10:22:00,7.40,7.40,7.40,67.49,993776,29,19929,-81
2021-12-01 10:22:31,7.25,7.25,7.25,67.60,994779,29,20017,-84
2021-12-01 10:23:27,7.25,7.25,7.25,67.04,1000490,29,20339,-85
2021-12-01 10:24:49,7.19,7.19,7.19,66.99,977786,30,19927,-86
2021-12-01 10:27:32,6.84,6.84,6.84,67.72,962603,30,20009,-87
2021-12-01 10:28:25,6.82,6.82,6.82,67.15,956908,30,20851,-83
2021-12-01 10:29:07,6.71,6.71,6.71,67.67,963456,30,19935,-81
2021-12-01 10:29:58,6.84,6.84,6.84,67.75,944238,30,19942,-84
2021-12-01 10:30:51,6.92,6.92,6.92,67.45,926208,31,20034,-85
2021-12-01 10:32:09,7.00,7.00,7.00,67.57,943533,30,19990,-83
2021-12-01 10:33:18,6.99,6.99,6.99,67.28,941419,31,19930,-83
2021-12-01 10:34:22,7.00,7.00,7.00,66.82,930534,31,20940,-82
2021-12-01 10:35:19,7.07,7.07,7.07,66.46,918878,32,19937,-83
2021-12-01 10:39:06,6.90,6.90,6.90,68.21,3201492,27,19931,-83
2021-12-01 10:39:42,6.87,6.87,6.87,67.58,1060504,27,19924,-79
2021-12-01 10:40:18,6.85,6.85,6.85,67.59,1048668,28,20015,-80
2021-12-01 10:40:49,6.75,6.75,6.75,67.85,1047756,28,19992,-81
2021-12-01 10:43:14,7.01,7.01,7.01,67.73,1036631,28,19932,-79
2021-12-01 10:47:37,7.04,7.04,7.04,67.72,1004131,29,19983,-84
2021-12-01 11:05:35,7.35,7.35,7.35,67.18,982378,30,20391,-84
2021-12-01 11:09:33,7.38,7.38,7.38,67.60,984493,30,20026,-81
2021-12-01 11:18:09,7.38,7.38,7.38,67.54,967083,30,20098,-84
2021-12-01 11:20:57,7.44,7.44,7.44,67.37,967327,30,19938,-83
2021-12-01 11:22:14,7.56,7.56,7.56,67.50,964917,30,19939,-80
2021-12-01 11:25:11,7.59,7.59,7.59,67.03,963163,30,20070,-85
2021-12-01 11:26:22,7.62,7.62,7.62,67.04,964376,30,20075,-85
2021-12-01 11:27:04,7.70,7.70,7.70,66.48,963083,30,19988,-82
2021-12-01 11:29:56,7.72,7.72,7.72,66.76,968519,30,20336,-84
2021-12-01 11:30:49,7.62,7.62,7.62,67.50,966765,30,19932,-82
2021-12-01 11:31:50,7.66,7.66,7.66,67.26,951690,30,20007,-83
2021-12-01 11:33:26,7.77,7.77,7.77,66.39,928133,31,19935,-85
2021-12-01 11:36:13,7.71,7.71,7.71,67.44,930055,31,19993,-81
2021-12-01 11:36:51,7.77,7.77,7.77,67.15,933839,31,20039,-80
2021-12-01 11:37:24,7.63,7.63,7.63,67.30,935133,31,20385,-81
2021-12-01 11:37:57,7.72,7.72,7.72,67.79,918295,32,20030,-82
2021-12-01 11:38:28,7.67,7.67,7.67,67.33,907653,32,19991,-81
2021-12-01 11:39:00,7.63,7.63,7.63,67.57,893165,32,19936,-82
2021-12-01 11:39:31,7.79,7.79,7.79,67.08,889831,33,20016,-82
2021-12-01 11:40:01,7.83,7.83,7.83,67.16,878998,33,20040,-80
2021-12-01 11:43:27,7.77,7.77,7.77,67.52,3195052,27,20345,-81
2021-12-01 11:43:58,7.70,7.70,7.70,67.39,1059416,28,19977,-80
2021-12-01 11:44:30,7.76,7.76,7.76,67.02,1051530,28,19984,-79
2021-12-01 11:45:01,7.70,7.70,7.70,67.46,1047779,28,19947,-81
2021-12-01 11:45:34,7.73,7.73,7.73,67.67,1044452,28,20008,-79
2021-12-01 11:46:07,7.74,7.74,7.74,67.23,1043938,28,20012,-81
2021-12-01 11:46:38,7.82,7.82,7.82,66.77,1038896,28,19917,-82
2021-12-01 11:47:08,7.80,7.80,7.80,66.66,1043498,28,19933,-81
2021-12-01 11:47:46,7.63,7.63,7.63,66.60,1041793,28,19996,-81
2021-12-01 11:48:18,7.76,7.76,7.76,67.34,1029590,28,19961,-82
2021-12-01 11:48:49,7.81,7.81,7.81,66.69,1035438,28,20337,-80
2021-12-01 11:49:22,7.77,7.77,7.77,66.63,1030951,28,20438,-80
2021-12-01 11:49:52,7.75,7.75,7.75,66.79,1035069,28,19933,-81
2021-12-01 11:50:28,7.80,7.80,7.80,67.02,1039512,28,20115,-81
2021-12-01 11:51:11,7.76,7.76,7.76,67.13,1038235,28,20371,-81
2021-12-01 11:51:49,7.70,7.70,7.70,67.59,1030857,28,19937,-81
2021-12-01 11:52:19,7.75,7.75,7.75,66.89,1024415,28,20027,-81
2021-12-01 11:52:53,7.80,7.80,7.80,66.68,1012124,29,19953,-82
2021-12-01 11:53:26,7.75,7.75,7.75,67.05,1004996,29,19928,-80
2021-12-01 11:54:16,7.81,7.81,7.81,67.17,990524,29,19932,-80
2021-12-01 11:54:46,7.66,7.66,7.66,66.97,982097,30,19995,-79
2021-12-01 11:55:16,7.59,7.59,7.59,67.36,981674,29,19953,-81
2021-12-01 11:55:52,7.54,7.54,7.54,67.92,980039,30,19926,-81
2021-12-01 11:56:29,7.48,7.48,7.48,67.51,976979,30,19927,-81
2021-12-01 11:57:03,7.53,7.53,7.53,67.36,969527,30,19928,-81
2021-12-01 11:57:43,7.67,7.67,7.67,67.23,948414,31,20017,-82
2021-12-01 11:58:32,7.78,7.78,7.78,67.09,921812,31,19932,-83
2021-12-01 11:59:14,7.66,7.66,7.66,67.44,916390,32,19948,-83
2021-12-01 11:59:48,7.76,7.76,7.76,66.86,913343,32,19984,-82
2021-12-01 12:00:41,7.75,7.75,7.75,66.01,904965,32,19934,-83
2021-12-01 12:01:24,7.61,7.61,7.61,67.04,885509,33,20323,-81
2021-12-01 12:01:55,7.57,7.57,7.57,67.26,877230,33,19947,-82
2021-12-01 12:02:26,7.71,7.71,7.71,67.02,851868,34,19940,-83
2021-12-01 12:03:10,7.49,7.49,7.49,67.31,834644,35,19991,-82
2021-12-01 12:03:41,7.56,7.56,7.56,67.40,813342,36,20352,-83
2021-12-01 12:04:11,7.58,7.58,7.58,67.57,789338,37,20518,-82
2021-12-01 12:04:45,7.70,7.70,7.70,67.49,775450,37,19933,-82
2021-12-01 12:05:19,7.73,7.73,7.73,67.09,760122,38,20091,-82
2021-12-01 12:06:15,7.90,7.90,7.90,66.38,748085,39,19965,-81
2021-12-01 12:06:47,8.05,8.05,8.05,66.48,733249,39,24059,-82
2021-12-01 12:10:11,8.09,8.09,8.09,66.45,3190336,27,20362,-83
2021-12-01 12:10:41,8.10,8.10,8.10,66.13,1052668,28,20464,-82
2021-12-01 12:11:36,8.02,8.02,8.02,66.27,1042340,28,19959,-81
2021-12-01 12:12:11,8.11,8.11,8.11,65.89,1034682,28,20301,-82
2021-12-01 12:13:03,8.15,8.15,8.15,65.80,1032298,28,20289,-79
2021-12-01 12:14:05,8.15,8.15,8.15,65.88,1035265,28,20314,-79
2021-12-01 12:14:48,8.12,8.12,8.12,66.16,1011068,29,19924,-82
2021-12-01 12:15:58,7.93,7.93,7.93,66.65,1009559,29,20332,-81
2021-12-01 12:16:28,7.91,7.91,7.91,66.27,1017065,29,19923,-82
2021-12-01 12:17:10,7.97,7.97,7.97,65.96,1013129,29,20394,-82
2021-12-01 12:17:40,8.08,8.08,8.08,66.25,1011830,29,19931,-82
2021-12-01 12:18:12,8.05,8.05,8.05,65.33,1015870,29,19923,-81
2021-12-01 12:18:49,8.06,8.06,8.06,66.83,1018308,28,19969,-81
2021-12-01 12:19:35,8.13,8.13,8.13,66.07,1008465,29,19932,-82
2021-12-01 12:20:28,7.97,7.97,7.97,65.67,1010354,29,19931,-83
2021-12-01 12:21:53,7.92,7.92,7.92,66.33,1002134,29,19931,-82
2021-12-01 12:22:46,8.09,8.09,8.09,66.07,978191,29,20651,-81
2021-12-01 12:23:16,7.95,7.95,7.95,66.79,975212,30,20569,-79
2021-12-01 12:23:48,8.09,8.09,8.09,66.49,978053,30,19998,-80
2021-12-01 12:24:23,8.05,8.05,8.05,66.45,964807,30,20037,-82
2021-12-01 12:24:55,8.13,8.13,8.13,66.43,956581,30,20021,-79
2021-12-01 12:25:47,8.14,8.14,8.14,66.64,936881,31,20392,-80
2021-12-01 12:26:38,8.07,8.07,8.07,66.18,912443,32,20051,-80
2021-12-01 12:27:28,8.09,8.09,8.09,66.43,875120,33,20160,-81
2021-12-01 12:27:58,7.93,7.93,7.93,66.32,872664,33,19956,-81
2021-12-01 12:28:32,8.05,8.05,8.05,66.88,862968,34,20069,-81
2021-12-01 12:31:03,8.11,8.11,8.11,65.89,3185313,27,20396,-80
2021-12-01 12:31:34,8.05,8.05,8.05,66.42,1055881,28,19973,-80
2021-12-01 12:32:18,8.07,8.07,8.07,66.75,1056907,28,20026,-80
2021-12-01 12:32:48,8.17,8.17,8.17,65.78,1047955,28,19921,-81
2021-12-01 12:33:24,8.16,8.16,8.16,66.35,1050322,28,19971,-78
2021-12-01 12:33:57,8.03,8.03,8.03,66.32,1047405,28,19970,-80
2021-12-01 12:34:29,8.06,8.06,8.06,66.00,1046407,28,19956,-81
2021-12-01 12:35:02,8.15,8.15,8.15,66.33,1048137,28,19921,-82
2021-12-01 12:35:41,8.08,8.08,8.08,66.71,1037780,28,20428,-80
2021-12-01 12:36:11,7.92,7.92,7.92,65.99,1040150,28,19921,-80
2021-12-01 12:36:42,7.96,7.96,7.96,65.96,1035619,28,19922,-82
2021-12-01 12:37:20,7.94,7.94,7.94,66.67,1037560,28,19944,-81
2021-12-01 12:37:51,8.03,8.03,8.03,65.99,1022866,29,19954,-81
2021-12-01 12:38:21,8.04,8.04,8.04,65.85,1030397,28,20099,-81
2021-12-01 12:39:02,8.08,8.08,8.08,66.41,1022971,28,19978,-80
2021-12-01 12:39:32,8.07,8.07,8.07,65.61,1020344,28,19926,-81
2021-12-01 12:40:08,8.16,8.16,8.16,66.03,1015903,29,20054,-81
2021-12-01 12:40:38,8.16,8.16,8.16,66.14,1009584,29,20387,-81
2021-12-01 12:41:10,8.24,8.24,8.24,65.61,1002180,29,19920,-78
2021-12-01 12:41:57,8.21,8.21,8.21,65.11,1001463,29,19924,-79
2021-12-01 12:42:28,8.28,8.28,8.28,64.57,993111,29,20278,-80
2021-12-01 12:43:11,8.35,8.35,8.35,65.28,984641,29,19955,-80
2021-12-01 12:43:43,8.33,8.33,8.33,65.35,992972,29,19923,-80
2021-12-01 12:44:39,8.35,8.35,8.35,64.36,998137,29,20002,-80
2021-12-01 12:45:09,8.32,8.32,8.32,65.02,972652,30,20014,-80
2021-12-01 12:45:41,8.21,8.21,8.21,66.15,958420,30,19977,-80
2021-12-01 12:46:16,8.32,8.32,8.32,65.18,937839,31,20466,-80
2021-12-01 12:47:05,8.38,8.38,8.38,65.24,904896,32,19942,-80
2021-12-01 12:47:38,8.29,8.29,8.29,65.39,880834,33,20690,-80
2021-12-01 12:48:31,8.29,8.29,8.29,64.65,875531,33,19933,-81
2021-12-01 12:49:01,8.34,8.34,8.34,64.90,841754,34,19942,-81
2021-12-01 12:49:36,8.29,8.29,8.29,64.39,838759,34,20364,-79
2021-12-01 12:50:11,8.28,8.28,8.28,65.15,822472,35,20056,-79
2021-12-01 12:50:41,8.16,8.16,8.16,64.61,821986,35,20097,-80
2021-12-01 12:51:15,8.17,8.17,8.17,64.46,813821,36,19941,-80
2021-12-01 12:51:45,8.17,8.17,8.17,64.99,795870,36,19947,-79
2021-12-01 12:52:24,8.30,8.30,8.30,65.19,783121,37,19956,-80
2021-12-01 12:53:04,8.23,8.23,8.23,65.17,784876,37,20019,-79
2021-12-01 12:53:35,8.16,8.16,8.16,65.10,774180,38,20037,-82
2021-12-01 12:55:59,8.20,8.20,8.20,64.96,3202132,27,19946,-81
2021-12-01 12:56:33,8.29,8.29,8.29,64.66,1057240,28,20302,-80
2021-12-01 12:57:06,8.36,8.36,8.36,64.99,1052803,28,19916,-80
2021-12-01 12:57:56,8.43,8.43,8.43,64.23,1048600,28,20007,-81
2021-12-01 12:58:36,8.39,8.39,8.39,64.24,1044504,28,19943,-81
2021-12-01 12:59:22,8.44,8.44,8.44,64.76,1037222,28,19914,-81
2021-12-01 13:00:11,8.38,8.38,8.38,64.09,1051711,28,20407,-80
2021-12-01 13:00:44,8.50,8.50,8.50,63.78,1040727,28,19928,-80
2021-12-01 13:01:24,8.50,8.50,8.50,64.15,1033905,28,19969,-80
2021-12-01 13:01:56,8.37,8.37,8.37,64.25,1035362,28,19966,-80
2021-12-01 13:02:27,8.43,8.43,8.43,63.89,1034656,28,19962,-81
2021-12-01 13:03:03,8.35,8.35,8.35,63.65,1036289,28,19926,-80
2021-12-01 13:03:34,8.32,8.32,8.32,64.20,1029799,28,19929,-81
2021-12-01 13:04:05,8.36,8.36,8.36,64.38,1015167,29,19942,-80
2021-12-01 13:04:48,8.37,8.37,8.37,64.00,1022369,29,19950,-80
2021-12-01 13:05:38,8.25,8.25,8.25,64.58,1019339,29,19964,-82
2021-12-01 13:06:08,8.26,8.26,8.26,64.41,997277,29,20016,-80
2021-12-01 13:06:39,8.25,8.25,8.25,64.21,1001108,29,20397,-80
2021-12-01 13:07:28,8.40,8.40,8.40,64.34,993200,29,19921,-81
2021-12-01 13:07:59,8.45,8.45,8.45,64.24,969748,30,19931,-79
2021-12-01 13:08:35,8.34,8.34,8.34,64.00,967417,30,19982,-81
2021-12-01 13:09:13,8.31,8.31,8.31,64.01,955576,30,19929,-80
2021-12-01 13:09:53,8.43,8.43,8.43,63.94,942365,31,19930,-80
2021-12-01 13:10:28,8.43,8.43,8.43,63.39,929723,31,19965,-80
2021-12-01 13:11:09,8.53,8.53,8.53,63.82,903668,32,19981,-81
2021-12-01 13:11:39,8.43,8.43,8.43,63.02,899296,32,19934,-82
2021-12-01 13:12:10,8.36,8.36,8.36,63.91,885321,33,19932,-81
2021-12-01 13:12:52,8.36,8.36,8.36,63.73,872955,33,19945,-81
2021-12-01 13:13:30,8.30,8.30,8.30,64.27,860227,34,19943,-82
2021-12-01 13:14:00,8.29,8.29,8.29,63.83,852454,34,19940,-80
2021-12-01 13:14:37,8.35,8.35,8.35,63.54,839153,35,19950,-82
2021-12-01 13:15:08,8.31,8.31,8.31,64.46,826166,35,19940,-82
2021-12-01 13:15:42,8.25,8.25,8.25,63.78,817080,35,19992,-82
2021-12-01 13:16:15,8.36,8.36,8.36,63.63,793508,37,19975,-81
2021-12-01 13:16:45,8.30,8.30,8.30,64.37,784464,37,19964,-81
2021-12-01 13:17:20,8.36,8.36,8.36,64.30,777803,37,19930,-81
2021-12-01 13:17:51,8.30,8.30,8.30,64.40,767772,38,19955,-81
2021-12-01 13:18:22,8.36,8.36,8.36,64.47,756114,38,20000,-80
2021-12-01 13:18:53,8.28,8.28,8.28,63.99,743645,39,20053,-86
2021-12-01 13:21:14,8.41,8.41,8.41,63.40,3208664,27,19954,-87
2021-12-01 13:21:46,8.37,8.37,8.37,63.33,1054219,28,19955,-88
2021-12-01 13:22:19,8.31,8.31,8.31,62.79,1041416,28,20073,-86
2021-12-01 13:23:01,8.33,8.33,8.33,63.78,1045611,28,19928,-87
2021-12-01 13:23:33,8.46,8.46,8.46,63.44,1047419,28,19956,-87
2021-12-01 13:24:04,8.40,8.40,8.40,63.69,1041547,28,19913,-87
2021-12-01 13:24:37,8.29,8.29,8.29,63.82,1050123,28,19952,-86
2021-12-01 13:25:09,8.34,8.34,8.34,63.13,1044612,28,20031,-86
2021-12-01 13:25:42,8.26,8.26,8.26,64.03,1041824,28,19940,-86
2021-12-01 13:26:16,8.26,8.26,8.26,63.13,1037475,28,19916,-88
2021-12-01 13:26:46,8.42,8.42,8.42,62.84,1033827,28,19925,-89
2021-12-01 13:27:17,8.44,8.44,8.44,63.95,1032435,28,19974,-88
2021-12-01 13:27:47,8.34,8.34,8.34,62.91,1033026,28,20381,-85
2021-12-01 13:28:25,8.40,8.40,8.40,63.32,1036278,28,19921,-88
2021-12-01 13:28:57,8.41,8.41,8.41,63.67,1028776,28,19930,-87
2021-12-01 13:29:27,8.44,8.44,8.44,63.87,1022204,28,20370,-87
2021-12-01 13:30:07,8.42,8.42,8.42,63.47,1013483,29,19939,-87
2021-12-01 13:30:52,8.30,8.30,8.30,63.73,1010507,29,19924,-90
2021-12-01 13:31:25,8.25,8.25,8.25,63.87,1008521,29,19923,-86
2021-12-01 13:31:55,8.33,8.33,8.33,63.42,990073,29,19934,-86
2021-12-01 13:32:26,8.38,8.38,8.38,64.22,993577,29,19930,-85
2021-12-01 13:33:10,8.41,8.41,8.41,63.34,961067,30,19976,-86
2021-12-01 13:33:55,8.34,8.34,8.34,64.02,955456,30,19968,-88
2021-12-01 13:34:29,8.28,8.28,8.28,63.87,932581,31,19938,-86
2021-12-01 13:34:59,8.23,8.23,8.23,64.13,927284,31,19927,-87
2021-12-01 13:35:30,8.31,8.31,8.31,63.46,915934,31,20481,-87
2021-12-01 13:36:14,8.33,8.33,8.33,64.07,900216,32,19919,-87
2021-12-01 13:37:09,8.31,8.31,8.31,63.91,881234,33,19937,-86
2021-12-01 13:37:40,8.36,8.36,8.36,63.19,857070,34,20436,-88
2021-12-01 13:38:10,8.35,8.35,8.35,63.54,838509,34,20029,-86
2021-12-01 13:38:41,8.38,8.38,8.38,63.37,839568,34,19942,-87
2021-12-01 13:39:21,8.39,8.39,8.39,63.65,819788,35,19948,-84
2021-12-01 13:39:53,8.30,8.30,8.30,63.74,807933,36,20038,-88
2021-12-01 13:40:27,8.26,8.26,8.26,63.80,815177,36,19945,-87
2021-12-01 13:41:05,8.31,8.31,8.31,63.74,797588,36,20033,-87
2021-12-01 13:41:42,8.40,8.40,8.40,63.56,792251,36,19951,-85
2021-12-01 13:44:29,8.49,8.49,8.49,63.33,3208262,27,19970,-87
2021-12-01 13:45:00,8.53,8.53,8.53,62.91,1053301,28,19924,-85
2021-12-01 13:45:31,8.42,8.42,8.42,63.23,1046739,28,19968,-84
2021-12-01 13:46:02,8.40,8.40,8.40,63.36,1042509,28,19927,-86
2021-12-01 13:46:35,8.41,8.41,8.41,63.57,1048467,28,19927,-86
2021-12-01 13:47:05,8.51,8.51,8.51,62.94,1044717,28,20008,-87
2021-12-01 13:47:39,8.43,8.43,8.43,62.90,1041462,28,19906,-86
2021-12-01 13:48:10,8.55,8.55,8.55,62.81,1036652,28,19929,-84
2021-12-01 13:48:54,8.54,8.54,8.54,63.01,1034437,28,19906,-85
2021-12-01 13:49:35,8.58,8.58,8.58,62.99,1044314,28,19921,-84
2021-12-01 13:50:07,8.63,8.63,8.63,62.68,1042685,28,19917,-83
2021-12-01 13:50:40,8.67,8.67,8.67,62.63,1031254,28,19934,-81
2021-12-01 13:51:12,8.63,8.63,8.63,62.42,1026060,28,19930,-85
2021-12-01 13:51:47,8.51,8.51,8.51,63.58,1033639,28,19996,-84
2021-12-01 13:52:32,8.62,8.62,8.62,62.87,1040418,28,19922,-83
2021-12-01 13:53:03,8.55,8.55,8.55,62.60,1037470,28,19928,-84
2021-12-01 13:53:33,8.58,8.58,8.58,62.58,1036746,28,19991,-85
2021-12-01 13:54:12,8.58,8.58,8.58,62.75,1021623,28,19930,-82
2021-12-01 13:54:43,8.53,8.53,8.53,63.02,1019853,28,19954,-84
2021-12-01 13:55:16,8.57,8.57,8.57,63.08,1005878,29,19936,-83
2021-12-01 13:55:46,8.69,8.69,8.69,62.65,1002123,29,19924,-84
2021-12-01 13:56:18,8.70,8.70,8.70,62.23,992560,29,19966,-83
2021-12-01 13:56:55,8.71,8.71,8.71,62.63,985035,29,19984,-82
2021-12-01 13:57:25,8.73,8.73,8.73,62.41,969171,30,19928,-84
2021-12-01 13:58:07,8.78,8.78,8.78,62.30,952647,30,19925,-84
2021-12-01 13:58:38,8.74,8.74,8.74,62.20,935897,31,19935,-84
2021-12-01 13:59:08,8.70,8.70,8.70,62.86,917668,31,19928,-84
2021-12-01 13:59:44,8.80,8.80,8.80,62.60,904111,32,19973,-83
2021-12-01 14:00:15,8.78,8.78,8.78,62.48,892557,32,20374,-84
2021-12-01 14:00:48,8.70,8.70,8.70,62.40,874924,33,19933,-85
2021-12-01 14:01:18,8.74,8.74,8.74,62.48,843399,34,20402,-83
2021-12-01 14:01:48,8.74,8.74,8.74,62.82,828888,35,20031,-83
2021-12-01 14:02:25,8.63,8.63,8.63,63.25,819644,35,20054,-83
2021-12-01 14:02:56,8.63,8.63,8.63,62.35,799233,36,19946,-83
2021-12-01 14:03:26,8.69,8.69,8.69,63.08,776058,37,19965,-85
2021-12-01 14:06:10,8.70,8.70,8.70,63.08,3190606,27,20464,-84
2021-12-01 14:06:40,8.61,8.61,8.61,63.06,1055680,28,20382,-83
2021-12-01 14:07:11,8.62,8.62,8.62,62.40,1045393,28,19905,-82
2021-12-01 14:07:47,8.63,8.63,8.63,63.46,1042899,28,19920,-83
2021-12-01 14:08:29,8.66,8.66,8.66,63.18,1046784,28,19920,-84
2021-12-01 14:09:12,8.66,8.66,8.66,62.59,1040782,28,19913,-85
2021-12-01 14:09:59,8.66,8.66,8.66,62.59,1043158,28,19936,-84
2021-12-01 14:10:48,8.72,8.72,8.72,63.17,1040343,28,19921,-84
2021-12-01 14:11:22,8.68,8.68,8.68,63.63,1036525,28,19913,-84
2021-12-01 14:11:54,8.63,8.63,8.63,63.08,1024715,28,19934,-82
2021-12-01 14:12:35,8.64,8.64,8.64,62.95,1031750,28,19917,-85
2021-12-01 14:13:06,8.65,8.65,8.65,63.22,1023675,29,20389,-84
2021-12-01 14:13:36,8.63,8.63,8.63,63.29,1024104,28,19915,-84
2021-12-01 14:14:08,8.67,8.67,8.67,63.06,1029716,28,19923,-83
2021-12-01 14:14:38,8.58,8.58,8.58,62.97,1029905,28,20034,-85
2021-12-01 14:15:08,8.56,8.56,8.56,63.33,1014999,29,19940,-82
2021-12-01 14:15:43,8.53,8.53,8.53,63.13,1012328,29,20272,-84
2021-12-01 14:16:13,8.55,8.55,8.55,63.16,1010511,29,19974,-85
2021-12-01 14:16:51,8.55,8.55,8.55,63.25,998611,29,19932,-82
2021-12-01 14:17:21,8.56,8.56,8.56,63.40,990176,29,20275,-81
2021-12-01 14:17:52,8.53,8.53,8.53,62.89,976801,30,19931,-82
2021-12-01 14:18:22,8.58,8.58,8.58,63.89,965791,30,19928,-83
2021-12-01 14:18:52,8.65,8.65,8.65,63.01,963264,30,20451,-84
2021-12-01 14:19:27,8.61,8.61,8.61,62.82,942116,31,19934,-83
2021-12-01 14:19:58,8.68,8.68,8.68,63.45,936098,31,19973,-84
2021-12-01 14:20:28,8.61,8.61,8.61,63.60,920921,32,19944,-82
2021-12-01 14:21:14,8.58,8.58,8.58,63.39,913102,32,20293,-84
2021-12-01 14:21:45,8.53,8.53,8.53,63.76,903675,32,20070,-83
2021-12-01 14:22:20,8.55,8.55,8.55,63.58,887421,33,19940,-83
2021-12-01 14:22:51,8.59,8.59,8.59,63.47,858905,34,20056,-85
2021-12-01 14:23:26,8.51,8.51,8.51,63.29,842101,34,19941,-82
2021-12-01 14:23:57,8.58,8.58,8.58,63.47,833680,35,19953,-84
2021-12-01 14:24:33,8.47,8.47,8.47,63.83,826427,35,20002,-82
2021-12-01 14:25:04,8.50,8.50,8.50,64.22,810997,36,19945,-83
2021-12-01 14:25:35,8.56,8.56,8.56,63.89,808618,36,19992,-84
2021-12-01 14:26:05,8.66,8.66,8.66,63.77,785013,37,19949,-82
2021-12-01 14:26:37,8.64,8.64,8.64,63.62,766349,37,20077,-84
2021-12-01 14:28:58,8.52,8.52,8.52,63.47,3202524,27,19926,-83
2021-12-01 14:29:33,8.53,8.53,8.53,64.02,1053810,28,19931,-83
2021-12-01 14:30:05,8.59,8.59,8.59,63.94,1045525,28,20017,-84
2021-12-01 14:30:36,8.51,8.51,8.51,64.23,1042763,28,19928,-82
2021-12-01 14:31:07,8.59,8.59,8.59,63.99,1049075,28,19913,-84
2021-12-01 14:31:37,8.58,8.58,8.58,64.06,1049507,28,19916,-83
2021-12-01 14:32:08,8.62,8.62,8.62,64.27,1050176,28,19939,-83
2021-12-01 14:32:38,8.62,8.62,8.62,64.02,1043996,28,19921,-83
2021-12-01 14:33:09,8.61,8.61,8.61,63.87,1046648,28,19917,-85
2021-12-01 14:33:40,8.53,8.53,8.53,63.55,1045512,28,19943,-82
2021-12-01 14:34:12,8.49,8.49,8.49,63.84,1041411,28,20603,-83
2021-12-01 14:34:42,8.48,8.48,8.48,64.17,1040999,28,19921,-83
2021-12-01 14:35:13,8.50,8.50,8.50,64.21,1036778,28,19925,-85
2021-12-01 14:35:43,8.53,8.53,8.53,63.98,1049270,28,19921,-81
2021-12-01 14:36:13,8.56,8.56,8.56,63.69,1043884,28,19917,-83
2021-12-01 14:36:44,8.54,8.54,8.54,63.98,1033778,28,19937,-82
2021-12-01 14:37:15,8.50,8.50,8.50,63.88,1020780,28,19945,-82
2021-12-01 14:37:46,8.58,8.58,8.58,63.39,1017766,29,19931,-83
2021-12-01 14:38:16,8.64,8.64,8.64,63.89,1014858,28,19924,-83
2021-12-01 14:38:50,8.71,8.71,8.71,63.33,1013578,28,19972,-85
2021-12-01 14:39:21,8.59,8.59,8.59,64.50,1010269,28,19942,-83
2021-12-01 14:39:51,8.55,8.55,8.55,64.06,1006898,29,19919,-84
2021-12-01 14:40:23,8.57,8.57,8.57,63.97,1002186,29,19956,-86
2021-12-01 14:40:54,8.54,8.54,8.54,64.47,993321,29,19958,-87
2021-12-01 14:41:25,8.56,8.56,8.56,64.14,978950,30,19944,-82
2021-12-01 14:41:56,8.57,8.57,8.57,63.89,952955,30,20013,-84
2021-12-01 14:42:26,8.67,8.67,8.67,63.98,948526,31,19938,-83
2021-12-01 14:42:57,8.61,8.61,8.61,65.05,929422,31,19958,-83
2021-12-01 14:43:29,8.61,8.61,8.61,64.73,917866,32,20008,-83
2021-12-01 14:44:04,8.60,8.60,8.60,64.26,902134,32,20010,-84
2021-12-01 14:44:36,8.59,8.59,8.59,63.92,885338,33,20027,-82
2021-12-01 14:45:07,8.69,8.69,8.69,63.76,870150,33,19995,-85
2021-12-01 14:45:37,8.70,8.70,8.70,64.10,842152,34,20426,-83
2021-12-01 14:46:11,8.67,8.67,8.67,63.96,823339,35,20074,-83
2021-12-01 14:46:44,8.52,8.52,8.52,64.32,811545,36,19953,-82
2021-12-01 14:47:15,8.44,8.44,8.44,64.76,799249,36,20005,-82
2021-12-01 14:48:02,8.51,8.51,8.51,63.91,791022,36,20420,-83
2021-12-01 14:50:22,8.60,8.60,8.60,63.90,3185929,27,19940,-84
2021-12-01 14:50:55,8.50,8.50,8.50,63.84,1049024,28,19935,-83
2021-12-01 14:51:35,8.49,8.49,8.49,64.62,1043456,28,19936,-83
2021-12-01 14:52:06,8.50,8.50,8.50,64.62,1035754,28,20034,-83
2021-12-01 14:52:37,8.49,8.49,8.49,64.44,1040317,28,19994,-83
2021-12-01 14:53:11,8.56,8.56,8.56,64.20,1036510,28,20022,-84
2021-12-01 14:53:42,8.62,8.62,8.62,64.45,1033288,28,19922,-83
2021-12-01 14:54:19,8.50,8.50,8.50,64.46,1037865,28,19914,-83
2021-12-01 14:55:02,8.47,8.47,8.47,63.74,1042108,28,19941,-83
2021-12-01 14:55:34,8.54,8.54,8.54,64.17,1041602,28,19977,-83
2021-12-01 14:56:04,8.47,8.47,8.47,64.28,1045830,28,19971,-81
2021-12-01 14:56:35,8.40,8.40,8.40,63.73,1041948,28,19963,-82
2021-12-01 14:57:12,8.48,8.48,8.48,64.48,1041975,28,19921,-82
2021-12-01 14:57:49,8.43,8.43,8.43,63.68,1042814,28,19928,-84
2021-12-01 14:58:19,8.53,8.53,8.53,63.71,1035864,28,19993,-83
2021-12-01 14:58:50,8.46,8.46,8.46,63.28,1032425,28,19910,-84
2021-12-01 14:59:21,8.56,8.56,8.56,63.66,1033703,28,20324,-85
2021-12-01 14:59:55,8.49,8.49,8.49,64.03,1031802,28,20105,-84
2021-12-01 15:00:29,8.55,8.55,8.55,63.71,1019388,29,19946,-84
2021-12-01 15:01:02,8.50,8.50,8.50,64.11,1026113,28,19933,-83
2021-12-01 15:01:34,8.50,8.50,8.50,63.93,1023094,28,20337,-84
2021-12-01 15:02:13,8.41,8.41,8.41,64.77,1021904,29,20037,-85
2021-12-01 15:02:43,8.43,8.43,8.43,64.50,1012540,29,19955,-83
2021-12-01 15:03:15,8.49,8.49,8.49,63.13,1004611,29,19976,-83
2021-12-01 15:03:45,8.51,8.51,8.51,63.87,999430,29,19964,-83
2021-12-01 15:04:22,8.53,8.53,8.53,63.67,962189,30,19928,-85
2021-12-01 15:05:07,8.55,8.55,8.55,63.44,957621,30,19933,-86
2021-12-01 15:05:48,8.50,8.50,8.50,63.66,942966,30,19930,-83
2021-12-01 15:06:26,8.52,8.52,8.52,63.44,940104,31,19927,-83
2021-12-01 15:07:00,8.52,8.52,8.52,63.73,929286,31,20009,-81
2021-12-01 15:07:45,8.58,8.58,8.58,63.41,926695,31,20053,-84
2021-12-01 15:08:42,8.56,8.56,8.56,64.18,905849,32,19935,-82
2021-12-01 15:09:13,8.52,8.52,8.52,64.14,875791,33,19944,-84
2021-12-01 15:09:47,8.48,8.48,8.48,64.64,873433,33,19940,-83
2021-12-01 15:10:21,8.49,8.49,8.49,63.78,850966,34,20121,-83
2021-12-01 15:10:57,8.48,8.48,8.48,64.13,828188,35,20395,-82
2021-12-01 15:11:32,8.46,8.46,8.46,64.04,822782,35,19979,-84
2021-12-01 15:12:03,8.45,8.45,8.45,64.30,801707,36,19957,-84
2021-12-01 15:12:33,8.49,8.49,8.49,64.40,772642,36,19985,-84
2021-12-01 15:13:05,8.49,8.49,8.49,65.14,755394,38,20437,-83
2021-12-01 15:15:34,8.33,8.33,8.33,66.02,3195661,27,19943,-84
2021-12-01 15:16:07,8.38,8.38,8.38,65.68,1052698,28,19920,-83
2021-12-01 15:16:37,8.35,8.35,8.35,65.79,1056822,28,19912,-82
2021-12-01 15:17:17,8.30,8.30,8.30,65.35,1048434,28,20288,-85
2021-12-01 15:17:58,8.31,8.31,8.31,65.08,1036264,28,19929,-84
2021-12-01 15:18:43,8.32,8.32,8.32,65.47,1035976,28,19914,-83
2021-12-01 15:19:15,8.31,8.31,8.31,65.66,1039646,28,19918,-84
2021-12-01 15:20:03,8.24,8.24,8.24,65.87,1038801,28,19921,-84
2021-12-01 15:20:34,8.24,8.24,8.24,65.45,1032867,28,20111,-82
2021-12-01 15:21:06,8.26,8.26,8.26,65.71,1037158,28,19910,-83
2021-12-01 15:21:41,8.25,8.25,8.25,66.99,1034812,28,20610,-84
2021-12-01 15:22:11,8.17,8.17,8.17,65.91,1040646,28,19933,-83
2021-12-01 15:23:00,8.11,8.11,8.11,67.81,1037803,28,19916,-85
2021-12-01 15:23:48,8.10,8.10,8.10,66.89,1043029,28,20252,-82
2021-12-01 15:24:20,8.12,8.12,8.12,66.98,1035975,28,19996,-81
2021-12-01 15:24:50,8.11,8.11,8.11,67.13,1028109,28,19957,-83
2021-12-01 15:25:21,8.08,8.08,8.08,66.09,1027439,28,19976,-82
2021-12-01 15:25:51,8.03,8.03,8.03,67.07,1020562,28,19922,-81
2021-12-01 15:26:21,8.01,8.01,8.01,67.45,1005506,29,20376,-84
2021-12-01 15:26:53,8.06,8.06,8.06,67.47,1004305,29,19933,-83
2021-12-01 15:27:23,8.05,8.05,8.05,66.24,1005120,29,19972,-81
2021-12-01 15:27:54,8.14,8.14,8.14,66.38,991250,29,19982,-82
2021-12-01 15:28:24,8.09,8.09,8.09,66.46,983495,29,19938,-83
2021-12-01 15:28:58,8.00,8.00,8.00,66.84,966508,30,19952,-83
2021-12-01 15:29:29,8.06,8.06,8.06,66.71,957404,30,20035,-82
2021-12-01 15:29:59,8.02,8.02,8.02,66.29,945152,30,19998,-84
2021-12-01 15:30:30,8.05,8.05,8.05,66.51,938387,31,19930,-84
2021-12-01 15:31:06,8.02,8.02,8.02,66.39,933135,31,20056,-83
2021-12-01 15:31:45,8.08,8.08,8.08,66.41,912827,32,20416,-83
2021-12-01 15:32:15,8.03,8.03,8.03,66.67,907852,32,19941,-81
2021-12-01 15:32:46,8.00,8.00,8.00,66.24,885154,32,19941,-81
2021-12-01 15:33:17,7.97,7.97,7.97,65.82,868812,33,20004,-83
2021-12-01 15:33:47,8.01,8.01,8.01,66.71,844693,34,19941,-84
2021-12-01 15:34:18,8.02,8.02,8.02,66.57,824238,35,20408,-83
2021-12-01 15:34:48,8.04,8.04,8.04,66.78,800878,36,20021,-84
2021-12-01 15:37:21,8.04,8.04,8.04,66.90,3185498,27,20361,-84
2021-12-01 15:37:52,7.96,7.96,7.96,66.42,1047160,28,20011,-84
2021-12-01 15:38:22,7.96,7.96,7.96,67.36,1043584,28,19992,-84
2021-12-01 15:38:53,7.96,7.96,7.96,66.30,1040527,28,19989,-84
2021-12-01 15:39:25,7.97,7.97,7.97,66.48,1040337,28,19921,-83
2021-12-01 15:39:55,7.96,7.96,7.96,66.21,1044395,28,20351,-83
2021-12-01 15:40:26,7.99,7.99,7.99,66.11,1036605,28,19953,-81
2021-12-01 15:40:57,7.97,7.97,7.97,66.33,1032197,28,19930,-85
2021-12-01 15:41:31,7.94,7.94,7.94,66.11,1033221,28,20312,-83
2021-12-01 15:42:37,7.93,7.93,7.93,66.14,1028601,28,19923,-85
2021-12-01 15:44:30,7.98,7.98,7.98,65.69,993746,29,19925,-85
2021-12-01 15:45:18,7.99,7.99,7.99,65.91,992961,29,19933,-85
2021-12-01 15:46:07,7.93,7.93,7.93,66.73,990397,29,19926,-83
2021-12-01 15:46:56,7.95,7.95,7.95,66.70,988435,29,19946,-85
2021-12-01 15:47:35,7.90,7.90,7.90,67.44,984502,29,19934,-84
2021-12-01 15:48:18,7.90,7.90,7.90,66.18,974058,30,19927,-83
2021-12-01 15:49:31,7.84,7.84,7.84,66.38,972676,30,19927,-83
2021-12-01 15:50:04,7.78,7.78,7.78,67.54,971341,30,19989,-86
2021-12-01 15:50:51,7.75,7.75,7.75,67.34,973037,30,19946,-85
2021-12-01 15:51:34,7.75,7.75,7.75,67.40,962317,30,19936,-82
2021-12-01 15:52:14,7.83,7.83,7.83,67.11,961853,30,20684,-83
2021-12-01 15:53:24,7.84,7.84,7.84,67.29,960615,30,19936,-83
2021-12-01 15:53:57,7.83,7.83,7.83,66.78,927541,31,19955,-85
2021-12-01 15:54:27,7.83,7.83,7.83,67.01,923382,31,19932,-83
2021-12-01 15:54:58,7.80,7.80,7.80,66.85,914270,32,20023,-83
2021-12-01 15:55:28,7.85,7.85,7.85,66.56,905831,32,20025,-85
2021-12-01 15:56:07,7.82,7.82,7.82,66.98,904906,32,19930,-82
2021-12-01 15:56:53,7.85,7.85,7.85,66.78,890805,32,19970,-84
2021-12-01 15:57:26,7.82,7.82,7.82,67.13,877106,33,19948,-82
2021-12-01 15:57:57,7.81,7.81,7.81,66.94,859475,34,20439,-82
2021-12-01 16:00:28,7.83,7.83,7.83,66.36,3205917,27,19962,-83
2021-12-01 16:01:05,7.86,7.86,7.86,66.56,1059944,28,20374,-83
2021-12-01 16:01:47,7.89,7.89,7.89,66.22,1042050,28,20031,-84
2021-12-01 16:02:21,7.82,7.82,7.82,66.84,1045450,28,19921,-81
2021-12-01 16:03:00,7.79,7.79,7.79,66.89,1047591,28,19921,-85
2021-12-01 16:03:31,7.73,7.73,7.73,66.87,1049049,28,19992,-83
2021-12-01 16:04:04,7.88,7.88,7.88,67.05,1050187,28,19916,-84
2021-12-01 16:04:34,7.84,7.84,7.84,66.77,1038730,28,20027,-78
2021-12-01 16:05:08,7.93,7.93,7.93,66.75,1043809,28,19917,-81
2021-12-01 16:05:48,7.94,7.94,7.94,67.08,1036071,28,20288,-80
2021-12-01 16:06:18,7.89,7.89,7.89,66.32,1029437,28,19954,-80
2021-12-01 16:06:52,7.87,7.87,7.87,66.34,1022592,29,19922,-79
2021-12-01 16:07:28,7.86,7.86,7.86,66.56,1024108,28,20397,-81
2021-12-01 16:08:05,7.86,7.86,7.86,66.47,1027555,28,19926,-79
2021-12-01 16:08:38,7.87,7.87,7.87,66.53,1032003,28,19924,-79
2021-12-01 16:09:16,7.89,7.89,7.89,66.37,1015757,29,19947,-80
2021-12-01 16:09:46,7.90,7.90,7.90,66.42,1009726,29,19964,-80
2021-12-01 16:10:19,7.91,7.91,7.91,66.85,1006786,29,20016,-80
2021-12-01 16:12:04,7.76,7.76,7.76,66.44,992495,29,20052,-80
2021-12-01 16:12:37,7.79,7.79,7.79,66.93,981528,29,20013,-82
2021-12-01 16:13:51,7.84,7.84,7.84,67.02,978088,30,20327,-82
2021-12-01 16:14:28,7.92,7.92,7.92,67.01,959022,30,19971,-82
2021-12-01 16:15:32,7.91,7.91,7.91,66.62,949865,30,19933,-83
2021-12-01 16:16:03,7.90,7.90,7.90,67.41,935954,31,19930,-80
2021-12-01 16:16:43,7.91,7.91,7.91,66.60,937867,31,19991,-81
2021-12-01 16:17:16,7.77,7.77,7.77,67.31,916523,31,20034,-81
2021-12-01 16:17:47,7.82,7.82,7.82,67.36,914304,32,19934,-79
2021-12-01 16:18:17,7.84,7.84,7.84,67.01,896542,32,19941,-81
2021-12-01 16:18:48,7.80,7.80,7.80,66.79,877111,33,20293,-81
2021-12-01 16:19:19,7.79,7.79,7.79,67.40,841773,34,20039,-79
2021-12-01 16:20:09,7.80,7.80,7.80,66.64,834404,35,19942,-80
2021-12-01 16:20:41,7.86,7.86,7.86,67.29,810319,36,19960,-81
2021-12-01 16:21:15,7.90,7.90,7.90,67.10,803719,36,19946,-80
2021-12-01 16:24:14,7.89,7.89,7.89,67.55,3148590,27,20437,-81
2021-12-01 16:24:44,7.86,7.86,7.86,68.12,1038441,28,19928,-81
2021-12-01 16:25:15,7.91,7.91,7.91,67.61,1023905,28,19959,-81
2021-12-01 16:25:46,7.82,7.82,7.82,68.46,1024589,29,19921,-80
2021-12-01 16:26:16,7.75,7.75,7.75,68.24,1024606,28,19978,-79
2021-12-01 16:26:50,7.78,7.78,7.78,67.64,1028405,28,19945,-80
2021-12-01 16:27:21,7.75,7.75,7.75,68.33,1024894,29,19915,-81
2021-12-01 16:27:51,7.77,7.77,7.77,68.51,1020116,29,19911,-80
2021-12-01 16:28:23,7.77,7.77,7.77,68.83,1021264,28,20213,-81
2021-12-01 16:28:53,7.78,7.78,7.78,68.63,1025107,28,19938,-81
2021-12-01 16:29:25,7.81,7.81,7.81,68.68,1033031,28,19910,-81
2021-12-01 16:30:01,7.80,7.80,7.80,69.01,1030696,28,20404,-81
2021-12-01 16:30:33,7.77,7.77,7.77,69.35,1032627,28,19998,-80
2021-12-01 16:31:03,7.81,7.81,7.81,67.91,1034031,28,19918,-82
2021-12-01 16:31:34,7.78,7.78,7.78,68.98,1026241,28,19978,-78
2021-12-01 16:32:05,7.78,7.78,7.78,68.98,1020391,29,19954,-81
2021-12-01 16:32:36,7.79,7.79,7.79,69.27,1026149,28,19922,-79
2021-12-01 16:33:06,7.75,7.75,7.75,69.78,1013974,29,19922,-81
2021-12-01 16:33:36,7.77,7.77,7.77,68.89,1012904,29,19912,-81
2021-12-01 16:34:06,7.68,7.68,7.68,68.86,1008727,29,19994,-78
2021-12-01 16:34:37,7.68,7.68,7.68,68.86,1004518,29,19916,-80
2021-12-01 16:35:08,7.70,7.70,7.70,68.93,1002092,29,19996,-80
2021-12-01 16:35:39,7.72,7.72,7.72,68.76,1000137,29,22032,-81
2021-12-01 16:36:10,7.73,7.73,7.73,69.42,990954,29,19930,-81
2021-12-01 16:36:47,7.67,7.67,7.67,70.08,969189,30,19920,-80
2021-12-01 16:37:18,7.68,7.68,7.68,69.06,963502,30,20044,-82
2021-12-01 16:37:49,7.64,7.64,7.64,69.56,953521,30,19929,-80
2021-12-01 16:38:20,7.65,7.65,7.65,69.36,945691,31,19927,-80
2021-12-01 16:38:51,7.64,7.64,7.64,69.83,936652,31,19970,-80
2021-12-01 16:39:22,7.69,7.69,7.69,69.95,950366,31,19981,-80
2021-12-01 16:40:01,7.66,7.66,7.66,69.66,935563,31,19984,-81
2021-12-01 16:40:35,7.64,7.64,7.64,69.74,932962,31,19931,-80
2021-12-01 16:41:09,7.64,7.64,7.64,69.98,929540,31,20015,-80
2021-12-01 16:41:43,7.57,7.57,7.57,69.45,921176,31,20012,-80
2021-12-01 16:42:14,7.58,7.58,7.58,70.31,913362,32,19933,-81
2021-12-01 16:42:45,7.66,7.66,7.66,69.74,907945,32,19944,-82
2021-12-01 16:43:16,7.61,7.61,7.61,70.00,886682,32,20008,-81
2021-12-01 16:43:47,7.64,7.64,7.64,69.63,876743,33,19940,-80
2021-12-01 16:44:23,7.68,7.68,7.68,69.79,859020,34,20467,-79
2021-12-01 16:44:58,7.64,7.64,7.64,70.63,840722,34,19941,-81
2021-12-01 16:45:29,7.56,7.56,7.56,69.95,823090,35,19956,-81
2021-12-01 16:45:59,7.59,7.59,7.59,70.39,811937,36,19957,-80
2021-12-01 16:46:29,7.66,7.66,7.66,70.18,794996,36,20030,-79
2021-12-01 16:48:47,7.61,7.61,7.61,70.20,3206127,27,19947,-81
2021-12-01 16:49:20,7.57,7.57,7.57,71.05,1061468,28,19955,-80
2021-12-01 16:49:50,7.62,7.62,7.62,70.61,1053144,28,19955,-79
2021-12-01 16:50:21,7.59,7.59,7.59,70.76,1054835,28,19939,-79
2021-12-01 16:50:51,7.50,7.50,7.50,70.88,1052367,28,19916,-79
2021-12-01 16:51:22,7.52,7.52,7.52,71.14,1044197,28,19972,-80
2021-12-01 16:51:52,7.56,7.56,7.56,70.25,1052625,28,20477,-81
2021-12-01 16:52:26,7.49,7.49,7.49,70.92,1049555,28,19920,-82
2021-12-01 16:52:56,7.52,7.52,7.52,70.47,1041506,28,19976,-82
2021-12-01 16:53:30,7.48,7.48,7.48,70.76,1048408,28,19916,-82
2021-12-01 16:54:00,7.49,7.49,7.49,70.44,1045003,28,19923,-79
2021-12-01 16:54:31,7.40,7.40,7.40,71.01,1044596,28,19932,-82
2021-12-01 16:55:02,7.54,7.54,7.54,71.24,1029406,28,19933,-79
2021-12-01 16:55:33,7.55,7.55,7.55,70.96,1023943,28,20319,-80
2021-12-01 16:56:03,7.37,7.37,7.37,70.83,1030747,28,19936,-81
2021-12-01 16:56:37,7.49,7.49,7.49,70.82,1021847,28,20415,-80
2021-12-01 16:57:08,7.54,7.54,7.54,70.57,1018712,28,19946,-80
2021-12-01 16:57:41,7.52,7.52,7.52,70.69,1024802,28,20013,-80
2021-12-01 16:58:11,7.56,7.56,7.56,70.44,1013200,29,19930,-81
2021-12-01 16:58:41,7.54,7.54,7.54,70.60,1011160,29,20375,-80
2021-12-01 16:59:12,7.54,7.54,7.54,70.82,994801,29,19925,-80
2021-12-01 16:59:44,7.48,7.48,7.48,71.25,988118,30,19937,-80
2021-12-01 17:00:17,7.48,7.48,7.48,70.42,983293,30,19957,-79
2021-12-01 17:00:49,7.53,7.53,7.53,70.91,970858,30,20304,-80
2021-12-01 17:01:19,7.54,7.54,7.54,70.65,966991,30,20066,-81
2021-12-01 17:01:51,7.53,7.53,7.53,71.09,941963,31,19918,-81
2021-12-01 17:02:22,7.48,7.48,7.48,70.71,947145,31,19965,-81
2021-12-01 17:02:53,7.47,7.47,7.47,70.42,931031,31,20001,-80
2021-12-01 17:03:26,7.49,7.49,7.49,70.22,925913,31,19958,-80
2021-12-01 17:04:05,7.50,7.50,7.50,70.40,901461,32,19961,-79
2021-12-01 17:04:36,7.55,7.55,7.55,70.60,884792,33,19952,-82
2021-12-01 17:05:08,7.56,7.56,7.56,70.15,883015,32,20347,-81
2021-12-01 17:05:41,7.52,7.52,7.52,70.51,877615,33,19945,-82
2021-12-01 17:06:16,7.49,7.49,7.49,70.21,866276,33,19953,-81
2021-12-01 17:06:56,7.54,7.54,7.54,70.15,836206,35,20028,-82
2021-12-01 17:07:39,7.58,7.58,7.58,70.68,806446,35,20376,-81
2021-12-01 17:08:09,7.54,7.54,7.54,70.51,772277,37,19954,-79
2021-12-01 17:08:41,7.54,7.54,7.54,70.66,767515,38,20058,-80
2021-12-01 17:11:15,7.51,7.51,7.51,70.61,3195041,27,20010,-81
2021-12-01 17:11:48,7.44,7.44,7.44,70.19,1057073,28,20367,-81
2021-12-01 17:12:19,7.46,7.46,7.46,70.61,1052935,28,19952,-80
2021-12-01 17:12:50,7.46,7.46,7.46,70.98,1044708,28,19928,-80
2021-12-01 17:13:20,7.37,7.37,7.37,70.85,1046978,28,19951,-80
2021-12-01 17:13:51,7.39,7.39,7.39,70.80,1044570,28,19923,-82
2021-12-01 17:14:24,7.46,7.46,7.46,70.76,1041327,28,19921,-80
2021-12-01 17:14:54,7.48,7.48,7.48,70.97,1040745,28,19918,-81
2021-12-01 17:15:24,7.47,7.47,7.47,70.52,1042687,28,19921,-81
2021-12-01 17:15:56,7.49,7.49,7.49,70.66,1049595,28,19920,-81
2021-12-01 17:16:26,7.46,7.46,7.46,70.28,1045165,28,19920,-80
2021-12-01 17:16:57,7.44,7.44,7.44,70.61,1048549,28,19928,-80
2021-12-01 17:17:27,7.41,7.41,7.41,70.74,1037832,28,19926,-80
2021-12-01 17:17:57,7.47,7.47,7.47,69.89,1039145,28,19922,-81
2021-12-01 17:18:35,7.47,7.47,7.47,70.26,1022079,29,19964,-79
2021-12-01 17:19:09,7.45,7.45,7.45,70.45,1027993,28,19929,-82
2021-12-01 17:19:44,7.49,7.49,7.49,70.36,1025200,28,19923,-81
2021-12-01 17:20:16,7.43,7.43,7.43,70.60,1008889,29,19988,-79
2021-12-01 17:20:48,7.45,7.45,7.45,70.33,1020463,28,19998,-80
2021-12-01 17:21:23,7.45,7.45,7.45,70.17,1009363,29,19932,-80
2021-12-01 17:21:56,7.46,7.46,7.46,70.36,1005350,29,19968,-81
2021-12-01 17:22:29,7.49,7.49,7.49,70.34,1005929,29,20395,-82
2021-12-01 17:23:05,7.55,7.55,7.55,69.74,1004369,29,20004,-81
2021-12-01 17:23:36,7.61,7.61,7.61,70.19,1000788,29,19975,-80
2021-12-01 17:24:07,7.54,7.54,7.54,70.20,979102,30,19926,-81
2021-12-01 17:24:38,7.50,7.50,7.50,70.60,970800,30,19964,-82
2021-12-01 17:25:09,7.55,7.55,7.55,70.21,971569,30,19927,-80
2021-12-01 17:25:40,7.45,7.45,7.45,70.28,954134,30,19929,-80
2021-12-01 17:26:10,7.47,7.47,7.47,69.91,954177,30,19957,-79
2021-12-01 17:26:41,7.55,7.55,7.55,70.45,949250,31,19937,-81
2021-12-01 17:27:12,7.52,7.52,7.52,69.63,939442,31,19930,-80
2021-12-01 17:27:44,7.56,7.56,7.56,70.33,919556,31,19959,-79
2021-12-01 17:28:15,7.52,7.52,7.52,70.12,883950,33,19939,-79
2021-12-01 17:28:45,7.45,7.45,7.45,70.31,880324,33,19925,-80
2021-12-01 17:29:16,7.47,7.47,7.47,70.84,862882,34,19927,-80
2021-12-01 17:29:46,7.44,7.44,7.44,70.24,853379,34,19927,-81
2021-12-01 17:30:26,7.47,7.47,7.47,70.36,839774,34,20383,-81
2021-12-01 17:31:01,7.45,7.45,7.45,70.23,831186,35,19950,-79
2021-12-01 17:31:37,7.45,7.45,7.45,70.19,817586,36,20031,-81
2021-12-01 17:34:13,7.57,7.57,7.57,69.45,3193579,27,20281,-80
2021-12-01 17:34:43,7.55,7.55,7.55,69.89,1047548,28,19967,-80
2021-12-01 17:35:14,7.48,7.48,7.48,70.09,1037769,28,19914,-81
2021-12-01 17:35:46,7.56,7.56,7.56,70.38,1036922,28,20324,-80
2021-12-01 17:36:19,7.55,7.55,7.55,70.08,1029572,28,20401,-80
2021-12-01 17:36:49,7.52,7.52,7.52,70.40,1031569,28,19914,-80
2021-12-01 17:37:19,7.51,7.51,7.51,70.70,1028347,28,19957,-81
2021-12-01 17:37:50,7.38,7.38,7.38,70.59,1034375,28,19922,-80
2021-12-01 17:38:21,7.44,7.44,7.44,70.60,1040755,28,20364,-80
2021-12-01 17:38:52,7.49,7.49,7.49,70.32,1043403,28,19944,-81
2021-12-01 17:39:22,7.45,7.45,7.45,70.60,1043286,28,19921,-80
2021-12-01 17:39:53,7.47,7.47,7.47,70.11,1037103,28,19917,-80
2021-12-01 17:40:23,7.46,7.46,7.46,70.88,1036968,28,19921,-79
2021-12-01 17:40:54,7.43,7.43,7.43,70.40,1029793,28,19923,-79
2021-12-01 17:41:24,7.38,7.38,7.38,70.70,1021723,29,19912,-83
2021-12-01 17:41:55,7.44,7.44,7.44,71.11,1026970,28,19945,-81
2021-12-01 17:42:27,7.44,7.44,7.44,70.86,1027206,28,20006,-81
2021-12-01 17:42:58,7.44,7.44,7.44,70.38,1020680,29,20566,-80
2021-12-01 17:43:31,7.42,7.42,7.42,71.04,1013308,29,19919,-79
2021-12-01 17:44:02,7.43,7.43,7.43,70.93,1007588,29,20066,-81
2021-12-01 17:44:33,7.39,7.39,7.39,70.65,1011749,29,20012,-80
2021-12-01 17:45:05,7.40,7.40,7.40,70.69,1013484,29,19935,-80
2021-12-01 17:45:36,7.44,7.44,7.44,70.63,1011168,29,19938,-81
2021-12-01 17:46:15,7.44,7.44,7.44,70.53,999659,29,19924,-81
2021-12-01 17:46:46,7.47,7.47,7.47,70.84,988275,29,19926,-79
2021-12-01 17:47:16,7.56,7.56,7.56,70.86,971024,30,22280,-81
2021-12-01 17:47:47,7.52,7.52,7.52,70.46,953430,30,19937,-81
2021-12-01 17:48:17,7.42,7.42,7.42,70.62,946804,30,19945,-81
2021-12-01 17:48:49,7.46,7.46,7.46,70.51,926953,31,20318,-80
2021-12-01 17:49:22,7.40,7.40,7.40,71.02,910823,32,19966,-81
2021-12-01 17:49:55,7.39,7.39,7.39,71.54,901790,32,19935,-81
2021-12-01 17:50:28,7.41,7.41,7.41,71.17,881480,33,19944,-81
2021-12-01 17:50:59,7.46,7.46,7.46,70.99,865569,34,20022,-82
2021-12-01 17:51:36,7.52,7.52,7.52,71.42,861534,34,20367,-81
2021-12-01 17:52:07,7.51,7.51,7.51,71.23,840045,35,20004,-80
2021-12-01 17:52:39,7.38,7.38,7.38,71.66,818547,35,19945,-79
2021-12-01 17:53:13,7.34,7.34,7.34,72.07,808214,36,20025,-81
2021-12-01 17:53:44,7.28,7.28,7.28,72.06,800098,36,19971,-82
2021-12-01 17:54:15,7.32,7.32,7.32,71.67,792178,37,19968,-79
2021-12-01 17:54:45,7.34,7.34,7.34,71.93,781292,37,20003,-80
2021-12-01 17:55:16,7.39,7.39,7.39,71.45,776447,37,20068,-81
2021-12-01 17:55:47,7.35,7.35,7.35,71.71,762048,38,22621,-81
2021-12-01 17:56:17,7.35,7.35,7.35,71.81,758334,39,20013,-80
2021-12-01 17:58:43,7.24,7.24,7.24,72.32,3216719,27,20380,-81
2021-12-01 17:59:13,7.22,7.22,7.22,72.28,1057815,28,19927,-82
2021-12-01 17:59:43,7.30,7.30,7.30,72.13,1045182,28,19917,-81
2021-12-01 18:00:15,7.33,7.33,7.33,72.43,1042820,28,19905,-79
2021-12-01 18:00:45,7.27,7.27,7.27,71.82,1038407,28,19937,-79
2021-12-01 18:01:16,7.31,7.31,7.31,71.65,1041481,28,19925,-79
2021-12-01 18:01:47,7.36,7.36,7.36,71.96,1041725,28,20079,-80
2021-12-01 18:02:17,7.38,7.38,7.38,71.58,1040370,28,19921,-79
2021-12-01 18:02:48,7.39,7.39,7.39,71.78,1046649,28,19932,-81
2021-12-01 18:03:18,7.34,7.34,7.34,71.75,1027227,28,19922,-80
2021-12-01 18:03:49,7.33,7.33,7.33,71.92,1023599,28,19911,-79
2021-12-01 18:04:19,7.32,7.32,7.32,71.68,1032835,28,19966,-81
2021-12-01 18:04:50,7.27,7.27,7.27,72.35,1030449,28,20001,-82
2021-12-01 18:05:21,7.23,7.23,7.23,72.07,1024109,29,20014,-81
2021-12-01 18:05:56,7.24,7.24,7.24,71.66,1026343,28,20263,-81
2021-12-01 18:06:27,7.22,7.22,7.22,71.96,1028681,28,19945,-81
2021-12-01 18:06:57,7.20,7.20,7.20,71.86,1022541,29,19910,-81
2021-12-01 18:07:28,7.21,7.21,7.21,71.84,1005104,29,19968,-81
2021-12-01 18:07:58,7.29,7.29,7.29,72.26,1005068,29,19920,-82
2021-12-01 18:08:31,7.29,7.29,7.29,72.05,1001214,29,19913,-78
2021-12-01 18:09:02,7.34,7.34,7.34,72.00,997295,29,19973,-80
2021-12-01 18:09:32,7.28,7.28,7.28,72.21,984708,30,20403,-79
2021-12-01 18:10:03,7.29,7.29,7.29,71.78,983552,30,20298,-81
2021-12-01 18:10:36,7.26,7.26,7.26,72.23,975004,30,19939,-80
2021-12-01 18:11:06,7.30,7.30,7.30,72.37,964144,30,20416,-79
2021-12-01 18:11:41,7.30,7.30,7.30,72.23,940823,31,20093,-82
2021-12-01 18:12:12,7.28,7.28,7.28,71.88,920565,31,19941,-80
2021-12-01 18:12:42,7.32,7.32,7.32,72.14,922605,31,19978,-81
2021-12-01 18:13:12,7.35,7.35,7.35,72.09,911607,32,19917,-79
2021-12-01 18:13:43,7.32,7.32,7.32,72.14,906044,32,20054,-80
2021-12-01 18:14:13,7.30,7.30,7.30,72.36,895181,33,19991,-80
2021-12-01 18:14:44,7.23,7.23,7.23,72.57,891694,33,19916,-80
2021-12-01 18:15:14,7.18,7.18,7.18,72.68,872752,33,19921,-80
2021-12-01 18:15:45,7.18,7.18,7.18,72.73,859669,34,19931,-81
2021-12-01 18:16:17,7.19,7.19,7.19,72.49,860558,34,23974,-80
2021-12-01 18:16:47,7.16,7.16,7.16,72.10,839291,35,20027,-81
2021-12-01 18:17:18,7.12,7.12,7.12,73.16,824853,35,20007,-80
2021-12-01 18:17:48,7.17,7.17,7.17,72.79,813421,35,20007,-80
2021-12-01 18:18:20,7.20,7.20,7.20,72.58,810071,36,20289,-80
2021-12-01 18:18:51,7.13,7.13,7.13,72.98,790083,36,19947,-80
2021-12-01 18:19:23,7.10,7.10,7.10,72.65,761613,38,19983,-80
2021-12-01 18:21:41,7.15,7.15,7.15,72.98,3195573,27,20412,-81
2021-12-01 18:22:11,7.15,7.15,7.15,72.95,1053717,28,19955,-82
2021-12-01 18:22:42,7.09,7.09,7.09,72.80,1048796,28,19912,-80
2021-12-01 18:23:15,7.10,7.10,7.10,72.65,1037395,28,20423,-81
2021-12-01 18:23:55,7.13,7.13,7.13,72.53,1034197,28,19918,-80
2021-12-01 18:24:36,7.06,7.06,7.06,72.80,1038116,28,19926,-80
2021-12-01 18:25:15,7.12,7.12,7.12,73.09,1039873,28,19925,-81
2021-12-01 18:25:49,7.10,7.10,7.10,72.88,1035332,28,20345,-80
2021-12-01 18:26:20,7.14,7.14,7.14,72.37,1034651,28,19954,-80
2021-12-01 18:26:52,7.12,7.12,7.12,72.33,1032338,28,20304,-82
2021-12-01 18:27:26,7.22,7.22,7.22,72.45,1033217,28,19922,-81
2021-12-01 18:28:07,7.20,7.20,7.20,72.48,1041177,28,19965,-80
2021-12-01 18:28:38,7.29,7.29,7.29,72.24,1039007,28,19928,-82
2021-12-01 18:29:10,7.17,7.17,7.17,72.73,1033209,28,20387,-81
2021-12-01 18:29:41,7.08,7.08,7.08,72.67,1031780,28,19930,-80
2021-12-01 18:30:13,7.15,7.15,7.15,72.83,1037601,28,19910,-82
2021-12-01 18:30:43,7.17,7.17,7.17,72.55,1039887,28,19964,-82
2021-12-01 18:31:17,7.20,7.20,7.20,72.73,1037961,28,19952,-82
2021-12-01 18:31:50,7.19,7.19,7.19,72.77,1027297,28,19919,-80
2021-12-01 18:32:42,7.17,7.17,7.17,72.05,1035894,28,19933,-80
2021-12-01 18:33:16,7.23,7.23,7.23,72.04,1014649,29,20010,-80
2021-12-01 18:33:49,7.22,7.22,7.22,72.19,1005698,29,19925,-80
2021-12-01 18:34:28,7.21,7.21,7.21,72.56,997529,29,19962,-81
2021-12-01 18:35:02,7.14,7.14,7.14,72.71,997970,29,20382,-81
2021-12-01 18:35:35,7.20,7.20,7.20,72.36,991894,29,20009,-82
2021-12-01 18:36:08,7.20,7.20,7.20,72.72,977775,29,19993,-81
2021-12-01 18:36:39,7.20,7.20,7.20,72.83,946588,30,20013,-82
2021-12-01 18:37:10,7.19,7.19,7.19,72.01,947916,31,19989,-81
2021-12-01 18:37:43,7.17,7.17,7.17,72.42,936418,30,19967,-82
2021-12-01 18:38:14,7.16,7.16,7.16,71.87,945044,30,19942,-82
2021-12-01 18:38:54,7.16,7.16,7.16,71.81,936878,31,20314,-81
2021-12-01 18:39:26,7.13,7.13,7.13,72.19,934553,31,20032,-81
2021-12-01 18:39:59,7.13,7.13,7.13,72.31,912251,32,19936,-80
2021-12-01 18:40:30,7.12,7.12,7.12,72.29,895814,32,20330,-82
2021-12-01 18:41:23,7.08,7.08,7.08,72.41,892098,33,19935,-81
2021-12-01 18:41:58,7.07,7.07,7.07,72.15,874599,33,19945,-81
2021-12-01 18:44:14,7.24,7.24,7.24,71.67,850730,34,20429,-82
2021-12-01 18:45:12,7.16,7.16,7.16,72.04,847106,34,20393,-84
2021-12-01 18:45:42,7.10,7.10,7.10,72.20,840460,35,19996,-81
2021-12-01 18:46:13,7.19,7.19,7.19,72.11,824205,35,20280,-82
2021-12-01 18:46:46,7.10,7.10,7.10,71.67,796068,36,19945,-83
2021-12-01 18:47:37,7.18,7.18,7.18,71.75,775797,37,19966,-82
2021-12-01 19:00:51,7.18,7.18,7.18,71.95,3824131,22,20419,-83
2021-12-01 19:01:35,7.12,7.12,7.12,71.76,1263235,23,20355,-82
2021-12-01 19:02:06,7.17,7.17,7.17,72.12,1258656,23,19962,-88
2021-12-01 19:02:54,7.20,7.20,7.20,71.73,1244034,23,19940,-88
2021-12-01 19:03:30,7.14,7.14,7.14,72.24,1247461,23,19921,-88
2021-12-01 19:05:13,7.10,7.10,7.10,72.86,1255999,23,19913,-88
2021-12-01 19:05:46,7.12,7.12,7.12,72.19,1238541,23,19918,-85
2021-12-01 19:06:20,7.17,7.17,7.17,72.56,1228829,24,19920,-88
2021-12-01 19:06:58,7.08,7.08,7.08,72.22,1235379,24,19936,-89
2021-12-01 19:07:42,7.08,7.08,7.08,72.85,1230104,24,19935,-88
2021-12-01 19:08:23,7.10,7.10,7.10,73.33,1223676,24,20039,-87
2021-12-01 19:09:00,6.99,6.99,6.99,73.51,1202412,24,19944,-88
2021-12-01 19:09:39,6.98,6.98,6.98,73.33,1211652,24,19913,-89
2021-12-01 19:10:28,7.04,7.04,7.04,73.43,1208624,24,19921,-87
2021-12-01 19:11:01,7.02,7.02,7.02,73.27,1224687,24,19958,-86
2021-12-01 19:12:13,7.00,7.00,7.00,73.84,1219871,24,19907,-89
2021-12-01 19:12:49,6.98,6.98,6.98,73.42,1196236,24,19925,-88
2021-12-01 19:13:43,7.03,7.03,7.03,73.29,1201065,24,19929,-88
2021-12-01 19:14:44,6.98,6.98,6.98,73.68,1192725,24,19926,-88
2021-12-01 19:15:18,6.95,6.95,6.95,74.03,1184345,25,19906,-91
2021-12-01 19:15:51,6.99,6.99,6.99,73.69,1181191,24,19918,-89
2021-12-01 19:16:30,7.06,7.06,7.06,73.89,1172333,25,19919,-90
2021-12-01 19:17:04,7.02,7.02,7.02,74.02,1153007,25,19925,-86
2021-12-01 19:18:03,6.97,6.97,6.97,74.10,1153204,25,19911,-90
2021-12-01 19:18:34,6.94,6.94,6.94,74.34,1115097,26,20718,-90
2021-12-01 19:19:08,6.93,6.93,6.93,74.58,1104418,26,19979,-86
2021-12-01 19:19:53,6.93,6.93,6.93,74.17,1094585,26,19917,-87
2021-12-01 19:20:47,6.97,6.97,6.97,73.65,1075676,27,19929,-89
2021-12-01 19:21:27,6.94,6.94,6.94,74.20,1057940,27,19961,-87
2021-12-01 19:21:59,6.93,6.93,6.93,74.31,1043570,28,20065,-90
2021-12-01 19:22:35,6.83,6.83,6.83,74.33,1023330,29,19929,-87
2021-12-01 19:23:09,6.90,6.90,6.90,74.43,988827,29,19994,-89
2021-12-01 19:23:50,6.85,6.85,6.85,74.75,966643,30,19951,-89
2021-12-01 19:25:08,6.84,6.84,6.84,74.23,938223,31,19957,-86
2021-12-01 19:25:42,6.88,6.88,6.88,74.35,911237,32,19941,-89
2021-12-01 19:26:16,6.85,6.85,6.85,74.07,920105,31,19954,-87
2021-12-01 19:26:56,6.91,6.91,6.91,74.39,896792,32,20022,-91
2021-12-01 19:27:36,6.87,6.87,6.87,75.10,879731,32,19976,-90
2021-12-01 19:28:07,6.93,6.93,6.93,74.91,871425,33,19953,-89
2021-12-01 19:28:37,6.91,6.91,6.91,74.55,865532,33,19954,-89
2021-12-01 19:41:28,6.85,6.85,6.85,73.92,3927158,22,19956,-86
2021-12-01 19:42:01,6.89,6.89,6.89,74.09,1289729,23,19923,-88
2021-12-01 19:42:31,6.92,6.92,6.92,73.39,1277883,23,19956,-88
2021-12-01 19:43:05,6.90,6.90,6.90,73.41,1284831,23,20210,-88
2021-12-01 19:43:41,6.96,6.96,6.96,73.45,1272719,23,19935,-88
2021-12-01 19:44:22,6.96,6.96,6.96,73.90,1271902,23,19913,-90
2021-12-01 19:44:56,6.91,6.91,6.91,73.66,1270088,23,19933,-90
2021-12-01 19:45:29,6.93,6.93,6.93,73.92,1268029,23,19915,-88
2021-12-01 19:46:00,6.94,6.94,6.94,73.91,1259789,23,19909,-88
2021-12-01 19:46:37,6.85,6.85,6.85,73.81,1259761,23,20315,-89
2021-12-01 19:47:11,6.91,6.91,6.91,73.37,1279634,23,20361,-90
2021-12-01 19:47:42,6.84,6.84,6.84,73.89,1273736,23,19928,-87
2021-12-01 19:48:12,6.85,6.85,6.85,73.92,1265928,23,19933,-87
2021-12-01 19:48:49,6.93,6.93,6.93,73.65,1253452,23,19935,-88
2021-12-01 19:49:24,6.93,6.93,6.93,73.81,1259119,23,19956,-88
2021-12-01 19:49:54,6.95,6.95,6.95,73.63,1269413,23,19948,-88
2021-12-01 19:50:25,6.94,6.94,6.94,73.65,1269155,23,20066,-87
2021-12-01 19:50:56,6.93,6.93,6.93,74.00,1253765,23,19906,-90
2021-12-01 19:51:26,6.90,6.90,6.90,73.83,1250399,23,20017,-85
2021-12-01 19:51:59,6.94,6.94,6.94,73.51,1244794,23,19952,-88
2021-12-01 19:52:30,6.90,6.90,6.90,73.62,1233682,24,19924,-88
2021-12-01 19:53:03,6.89,6.89,6.89,73.80,1229685,24,19899,-87
2021-12-01 19:53:34,6.90,6.90,6.90,73.22,1227693,23,19963,-89
2021-12-01 19:54:07,6.84,6.84,6.84,73.90,1214026,24,19983,-88
2021-12-01 19:55:01,6.84,6.84,6.84,73.41,1211902,24,19904,-87
2021-12-01 19:55:53,6.87,6.87,6.87,74.04,1186686,24,19933,-90
2021-12-01 19:56:28,6.84,6.84,6.84,73.33,1168126,25,19935,-90
2021-12-01 19:57:04,6.86,6.86,6.86,73.72,1160684,25,20304,-88
2021-12-01 19:57:39,6.88,6.88,6.88,73.48,1161115,25,19927,-89
2021-12-01 19:58:15,6.90,6.90,6.90,73.81,1153990,25,20027,-88
2021-12-01 19:58:51,6.87,6.87,6.87,73.34,1135752,25,19929,-87
2021-12-01 19:59:22,6.83,6.83,6.83,74.07,1123278,26,19941,-88
2021-12-01 19:59:56,6.84,6.84,6.84,73.53,1109729,26,19915,-90
2021-12-01 20:00:30,6.85,6.85,6.85,73.64,1096605,26,19952,-86
2021-12-01 20:01:03,6.82,6.82,6.82,73.73,1069970,27,19938,-89
2021-12-01 20:01:39,6.80,6.80,6.80,74.05,1068598,27,20035,-87
2021-12-01 20:02:13,6.84,6.84,6.84,73.63,1067462,27,19952,-89
2021-12-01 20:03:02,6.77,6.77,6.77,73.41,1024155,28,19945,-90
2021-12-01 20:03:44,6.82,6.82,6.82,73.36,1009049,29,19923,-86
2021-12-01 20:04:18,6.84,6.84,6.84,73.58,986264,29,19966,-89
2021-12-01 20:04:52,6.83,6.83,6.83,73.51,976583,29,19999,-87
2021-12-01 20:05:26,6.74,6.74,6.74,73.35,957252,30,19944,-90
2021-12-01 20:05:59,6.84,6.84,6.84,73.51,957467,30,19971,-89
2021-12-01 20:06:53,6.90,6.90,6.90,73.22,922375,31,20055,-87
2021-12-01 20:07:36,6.88,6.88,6.88,73.48,913256,31,19940,-91
2021-12-01 20:08:12,6.87,6.87,6.87,73.37,896997,32,20072,-89
2021-12-01 20:08:59,6.85,6.85,6.85,73.59,870463,33,19995,-85
2021-12-01 20:09:33,6.88,6.88,6.88,73.22,865507,33,19942,-91
2021-12-01 20:10:06,6.86,6.86,6.86,73.31,854854,34,20881,-89
2021-12-01 20:23:14,6.88,6.88,6.88,73.65,3906731,22,20032,-86
2021-12-01 20:24:52,6.89,6.89,6.89,73.23,1277984,23,19917,-88
2021-12-01 20:25:34,6.93,6.93,6.93,73.01,1272646,23,19909,-90
2021-12-01 20:26:08,6.85,6.85,6.85,73.53,1271815,23,19924,-90
2021-12-01 20:26:39,6.83,6.83,6.83,73.69,1276837,23,19912,-89
2021-12-01 20:27:13,6.86,6.86,6.86,74.07,1276784,23,19921,-90
2021-12-01 20:27:50,6.84,6.84,6.84,73.79,1277848,23,19908,-88
2021-12-01 20:28:27,6.81,6.81,6.81,73.66,1274619,23,19924,-89
2021-12-01 20:29:34,6.75,6.75,6.75,73.52,1246709,23,19914,-89
2021-12-01 20:30:17,6.80,6.80,6.80,73.43,1268137,23,19917,-88
2021-12-01 20:30:48,6.77,6.77,6.77,73.05,1254664,23,19918,-90
2021-12-01 20:31:19,6.83,6.83,6.83,73.20,1260154,23,19929,-89
2021-12-01 20:32:20,6.77,6.77,6.77,73.71,1253210,23,19929,-89
2021-12-01 20:32:55,6.76,6.76,6.76,73.53,1236583,23,19911,-86
2021-12-01 20:33:35,6.80,6.80,6.80,73.25,1235133,24,19941,-91
2021-12-01 20:34:11,6.80,6.80,6.80,73.55,1231280,23,19923,-84
2021-12-01 20:34:42,6.79,6.79,6.79,73.79,1233846,23,19943,-83
2021-12-01 20:35:29,6.74,6.74,6.74,73.75,1230981,23,19919,-86
2021-12-01 20:36:05,6.75,6.75,6.75,74.12,1194291,24,19963,-82
2021-12-01 20:36:38,6.80,6.80,6.80,73.96,1187564,24,19952,-82
2021-12-01 20:37:16,6.85,6.85,6.85,74.01,1178444,24,19969,-84
2021-12-01 20:37:49,6.78,6.78,6.78,73.86,1144676,25,19931,-86
2021-12-01 20:38:20,6.77,6.77,6.77,73.96,1143514,25,19925,-84
2021-12-01 20:39:05,6.79,6.79,6.79,74.28,1146913,25,19958,-84
2021-12-01 20:39:50,6.71,6.71,6.71,74.07,1121454,26,19950,-82
2021-12-01 20:40:39,6.66,6.66,6.66,74.73,1085485,26,19929,-83
2021-12-01 20:41:12,6.72,6.72,6.72,74.74,1069679,27,19934,-84
2021-12-01 20:41:44,6.75,6.75,6.75,74.59,1057569,27,19931,-83
2021-12-01 20:42:30,6.66,6.66,6.66,74.66,1069669,27,20028,-84
2021-12-01 20:43:03,6.68,6.68,6.68,74.60,1066169,27,19937,-83
2021-12-01 20:43:55,6.73,6.73,6.73,74.67,1069151,27,19953,-82
2021-12-01 20:44:39,6.71,6.71,6.71,75.31,1059482,27,19984,-84
2021-12-01 20:45:15,6.75,6.75,6.75,74.86,1035923,28,20367,-82
2021-12-01 20:46:15,6.72,6.72,6.72,74.84,1009444,29,19939,-83
2021-12-01 20:47:10,6.72,6.72,6.72,74.59,962982,30,19946,-83
2021-12-01 20:48:10,6.71,6.71,6.71,74.36,992615,29,20001,-85
2021-12-01 20:49:10,6.78,6.78,6.78,74.15,974078,30,20070,-81
2021-12-01 20:50:12,6.82,6.82,6.82,73.36,946485,30,19944,-86
2021-12-01 21:05:18,6.69,6.69,6.69,73.88,3997033,22,19910,-88
2021-12-01 21:06:18,6.77,6.77,6.77,74.23,1309820,22,19930,-90
2021-12-01 21:07:14,6.80,6.80,6.80,74.14,1290943,23,20023,-91
2021-12-01 21:08:09,6.81,6.81,6.81,74.12,1273151,23,19920,-89
2021-12-01 21:08:53,6.73,6.73,6.73,74.50,1284686,23,19960,-92
2021-12-01 21:09:41,6.70,6.70,6.70,74.39,1279947,23,19917,-89
2021-12-01 21:10:17,6.73,6.73,6.73,73.73,1266419,23,20099,-92
2021-12-01 21:11:14,6.76,6.76,6.76,74.53,1272471,23,19976,-90
2021-12-01 21:12:02,6.64,6.64,6.64,73.80,1278549,23,19944,-88
2021-12-01 21:12:34,6.60,6.60,6.60,74.42,1266642,23,19917,-91
2021-12-01 21:13:13,6.61,6.61,6.61,74.25,1272263,23,19920,-92
2021-12-01 21:13:50,6.59,6.59,6.59,74.20,1265924,23,20032,-90
2021-12-01 21:14:33,6.66,6.66,6.66,74.30,1265017,23,19917,-89
2021-12-01 21:15:05,6.72,6.72,6.72,73.73,1259570,23,20013,-83
2021-12-01 21:15:39,6.77,6.77,6.77,73.87,1246196,23,19910,-83
2021-12-01 21:16:12,6.77,6.77,6.77,73.43,1252398,23,19950,-82
2021-12-01 21:16:44,6.70,6.70,6.70,74.01,1250885,23,20395,-84
2021-12-01 21:17:23,6.62,6.62,6.62,74.11,1247460,23,19939,-84
2021-12-01 21:18:00,6.62,6.62,6.62,74.42,1245270,23,20149,-89
2021-12-01 21:18:37,6.62,6.62,6.62,74.55,1253810,23,19906,-90
2021-12-01 21:19:16,6.71,6.71,6.71,74.13,1253651,23,19965,-87
2021-12-01 21:19:52,6.62,6.62,6.62,74.33,1236418,23,19910,-93
2021-12-01 21:20:26,6.52,6.52,6.52,74.29,1207084,24,19969,-88
2021-12-01 21:21:10,6.58,6.58,6.58,74.59,1191003,24,19930,-90
2021-12-01 21:21:45,6.58,6.58,6.58,74.47,1191538,24,19921,-91
2021-12-01 21:22:28,6.57,6.57,6.57,74.04,1203703,24,19992,-90
2021-12-01 21:23:03,6.56,6.56,6.56,74.72,1176621,24,19929,-90
2021-12-01 21:23:39,6.58,6.58,6.58,74.15,1171042,25,19919,-89
2021-12-01 21:24:21,6.60,6.60,6.60,74.32,1184850,24,19922,-89
2021-12-01 21:25:41,6.57,6.57,6.57,74.15,1185036,24,19966,-88
2021-12-01 21:26:14,6.52,6.52,6.52,74.66,1159700,25,19947,-83
2021-12-01 21:27:21,6.46,6.46,6.46,74.61,1146376,25,19928,-84
2021-12-01 21:27:55,6.54,6.54,6.54,74.42,1127472,26,19947,-82
2021-12-01 21:28:29,6.60,6.60,6.60,73.75,1114239,26,19933,-82
2021-12-01 21:29:16,6.62,6.62,6.62,74.19,1083919,26,20000,-86
2021-12-01 21:29:49,6.65,6.65,6.65,74.02,1063309,27,19975,-82
2021-12-01 21:30:22,6.64,6.64,6.64,74.31,1044996,27,19936,-85
2021-12-01 21:31:08,6.59,6.59,6.59,74.22,1060701,27,19919,-83
2021-12-01 21:31:43,6.61,6.61,6.61,73.95,1042839,28,19940,-82
2021-12-01 21:32:13,6.60,6.60,6.60,74.28,1033598,28,19967,-83
2021-12-01 21:32:47,6.54,6.54,6.54,74.27,997657,29,20024,-82
2021-12-01 21:33:24,6.60,6.60,6.60,74.03,959621,30,20473,-84
2021-12-01 21:33:58,6.62,6.62,6.62,74.08,942414,31,19956,-82
2021-12-01 21:34:35,6.53,6.53,6.53,74.06,928900,31,19943,-82
2021-12-01 21:38:17,6.43,6.43,6.43,74.46,3221461,27,20371,-83
2021-12-01 21:38:48,6.31,6.31,6.31,74.71,1063736,28,19963,-84
2021-12-01 21:39:48,6.33,6.33,6.33,74.75,1050729,28,19930,-84
2021-12-01 21:40:29,6.36,6.36,6.36,74.56,1046644,28,19974,-84
2021-12-01 21:41:59,6.35,6.35,6.35,74.89,1046570,28,19944,-85
2021-12-01 21:42:38,6.37,6.37,6.37,74.73,1050296,28,19951,-86
2021-12-01 21:43:09,6.34,6.34,6.34,74.79,1044577,28,19974,-82
2021-12-01 21:43:45,6.29,6.29,6.29,74.84,1041881,28,19948,-85
2021-12-01 21:44:34,6.28,6.28,6.28,74.71,1043602,28,19922,-85
2021-12-01 21:45:36,6.25,6.25,6.25,74.77,1043554,28,19921,-84
2021-12-01 21:46:09,6.31,6.31,6.31,74.54,1021180,28,19970,-84
2021-12-01 21:46:49,6.31,6.31,6.31,74.75,1023141,28,19946,-86
2021-12-01 21:47:51,6.31,6.31,6.31,74.64,1021133,29,20006,-82
2021-12-01 21:48:22,6.34,6.34,6.34,74.61,1005428,29,19997,-82
2021-12-01 21:49:10,6.35,6.35,6.35,74.56,1010602,29,20248,-85
2021-12-01 21:49:43,6.37,6.37,6.37,74.39,1019161,28,19931,-83
2021-12-01 21:50:30,6.29,6.29,6.29,74.55,1009816,29,20317,-84
2021-12-01 21:51:07,6.31,6.31,6.31,74.42,994491,29,19937,-85
2021-12-01 21:51:40,6.37,6.37,6.37,74.44,993057,29,20332,-86
2021-12-01 21:52:32,6.36,6.36,6.36,74.44,980612,30,19966,-83
2021-12-01 21:53:08,6.32,6.32,6.32,74.64,965843,30,20033,-84
2021-12-01 21:53:46,6.31,6.31,6.31,74.79,962437,30,20002,-83
2021-12-01 21:54:25,6.36,6.36,6.36,74.41,954464,30,19931,-84
2021-12-01 21:55:13,6.31,6.31,6.31,74.48,950921,30,19934,-84
2021-12-01 21:56:27,6.30,6.30,6.30,74.95,961247,30,20910,-86
2021-12-01 21:56:58,6.35,6.35,6.35,74.43,931436,31,19931,-84
2021-12-01 21:58:43,6.31,6.31,6.31,74.50,896068,32,19942,-82
2021-12-01 21:59:14,6.35,6.35,6.35,74.37,890372,33,20056,-82
2021-12-01 21:59:51,6.33,6.33,6.33,74.52,883195,33,19973,-83
2021-12-01 22:00:22,6.31,6.31,6.31,74.79,871742,33,19989,-84
2021-12-01 22:00:53,6.37,6.37,6.37,74.74,877197,33,19943,-84
2021-12-01 22:01:28,6.33,6.33,6.33,74.76,860187,34,20183,-83
2021-12-01 22:02:01,6.28,6.28,6.28,74.58,828637,35,20397,-83
2021-12-01 22:02:41,6.28,6.28,6.28,74.60,821880,35,20530,-82
2021-12-01 22:03:12,6.28,6.28,6.28,74.65,800374,36,20036,-82
2021-12-01 22:03:56,6.25,6.25,6.25,74.79,796947,36,20036,-84
2021-12-01 22:06:22,6.23,6.23,6.23,74.67,3207171,27,20420,-84
2021-12-01 22:07:01,6.27,6.27,6.27,74.50,1062893,27,19951,-84
2021-12-01 22:07:44,6.27,6.27,6.27,74.43,1053011,28,20421,-85
2021-12-01 22:08:20,6.26,6.26,6.26,74.50,1051619,28,19920,-82
2021-12-01 22:09:06,6.24,6.24,6.24,74.78,1053648,28,19975,-83
2021-12-01 22:09:52,6.25,6.25,6.25,74.40,1052985,28,20390,-84
2021-12-01 22:10:26,6.25,6.25,6.25,74.69,1044866,28,19925,-83
2021-12-01 22:10:57,6.18,6.18,6.18,75.09,1050520,28,19986,-81
2021-12-01 22:11:47,6.21,6.21,6.21,74.55,1050463,28,19946,-84
2021-12-01 22:12:31,6.25,6.25,6.25,74.65,1058678,28,20252,-83
2021-12-01 22:13:17,6.15,6.15,6.15,75.03,1048772,28,19921,-83
2021-12-01 22:13:50,6.07,6.07,6.07,75.20,1040750,28,19948,-83
2021-12-01 22:14:38,6.06,6.06,6.06,75.30,1043115,28,19948,-82
2021-12-01 22:15:09,6.06,6.06,6.06,75.26,1037241,28,20438,-84
2021-12-01 22:15:42,6.16,6.16,6.16,74.96,1030931,28,19921,-83
2021-12-01 22:16:19,6.11,6.11,6.11,75.20,1030429,28,20486,-83
2021-12-01 22:16:49,6.04,6.04,6.04,74.91,1037707,28,20409,-85
2021-12-01 22:17:23,6.03,6.03,6.03,75.42,1037838,28,19918,-85
2021-12-01 22:17:54,6.08,6.08,6.08,75.23,1034229,28,19910,-84
2021-12-01 22:18:28,6.11,6.11,6.11,75.12,1026055,28,19973,-83
2021-12-01 22:18:58,6.07,6.07,6.07,75.08,1017786,28,20421,-85
2021-12-01 22:19:31,6.10,6.10,6.10,74.83,1019907,29,19965,-83
2021-12-01 22:20:05,6.12,6.12,6.12,75.17,1012820,29,19976,-85
2021-12-01 22:20:46,6.12,6.12,6.12,74.84,1018886,28,19923,-84
2021-12-01 22:21:21,6.06,6.06,6.06,75.17,999872,29,19925,-84
2021-12-01 22:21:54,6.03,6.03,6.03,75.32,981641,30,19929,-84
2021-12-01 22:22:43,6.00,6.00,6.00,75.30,983802,29,19926,-88
2021-12-01 22:23:30,5.99,5.99,5.99,75.50,979657,29,19927,-89
2021-12-01 22:24:06,6.07,6.07,6.07,75.02,980279,30,19927,-87
2021-12-01 22:24:48,6.09,6.09,6.09,74.95,979982,30,19926,-90
2021-12-01 22:25:24,6.02,6.02,6.02,75.13,950881,30,20003,-86
2021-12-01 22:26:04,6.03,6.03,6.03,75.07,938325,31,20031,-85
2021-12-01 22:26:51,6.01,6.01,6.01,75.04,943937,31,19995,-86
2021-12-01 22:27:23,6.07,6.07,6.07,75.30,926573,31,19991,-84
2021-12-01 22:28:02,5.95,5.95,5.95,75.25,912327,31,19925,-84
2021-12-01 22:29:35,5.91,5.91,5.91,75.20,902181,32,19934,-84
2021-12-01 22:30:20,5.97,5.97,5.97,75.36,916302,31,20446,-85
2021-12-01 22:31:06,5.99,5.99,5.99,75.05,902937,32,20010,-85
2021-12-01 22:31:46,5.67,5.67,5.67,75.29,871482,33,19938,-84
2021-12-01 22:32:40,5.98,5.98,5.98,75.10,861019,33,20464,-84
2021-12-01 22:33:28,5.99,5.99,5.99,75.02,846109,34,19945,-83
2021-12-01 22:33:58,6.00,6.00,6.00,74.89,831048,35,19999,-83
2021-12-01 22:34:29,6.00,6.00,6.00,74.92,826681,35,19947,-84
2021-12-01 22:35:06,5.99,5.99,5.99,74.94,816598,35,20049,-85
2021-12-01 22:36:08,5.73,5.73,5.73,74.90,799356,36,20450,-87
2021-12-01 22:36:55,5.88,5.88,5.88,75.29,788962,37,19956,-86
2021-12-01 22:37:38,5.89,5.89,5.89,75.05,784097,37,20073,-85
2021-12-01 22:38:37,5.93,5.93,5.93,74.62,767301,38,20083,-88
2021-12-01 22:42:54,5.99,5.99,5.99,74.69,3205416,27,20360,-86
2021-12-01 22:43:24,5.97,5.97,5.97,74.91,1057520,28,20320,-84
2021-12-01 22:43:55,5.87,5.87,5.87,75.00,1050162,28,20036,-84
2021-12-01 22:44:36,5.91,5.91,5.91,74.94,1044622,28,19905,-85
2021-12-01 22:45:09,5.97,5.97,5.97,74.60,1049479,28,19999,-84
2021-12-01 22:45:42,5.87,5.87,5.87,74.97,1046125,28,19909,-84
2021-12-01 22:46:28,5.89,5.89,5.89,74.74,1040963,28,19920,-84
2021-12-01 22:47:05,5.88,5.88,5.88,75.10,1036285,28,19929,-83
2021-12-01 22:47:42,5.89,5.89,5.89,74.98,1035672,28,19977,-84
2021-12-01 22:48:28,5.89,5.89,5.89,75.34,1042069,28,19914,-83
2021-12-01 22:48:59,5.84,5.84,5.84,75.01,1036786,28,19929,-81
2021-12-01 22:49:49,5.84,5.84,5.84,74.82,1041649,28,19936,-84
2021-12-01 22:50:23,5.87,5.87,5.87,74.77,1037977,28,19913,-82
2021-12-01 22:51:05,5.89,5.89,5.89,74.70,1030338,28,20257,-84
2021-12-01 22:51:36,5.83,5.83,5.83,74.97,1017589,29,19947,-83
2021-12-01 22:52:12,5.83,5.83,5.83,74.92,1026051,28,19947,-85
2021-12-01 22:52:54,5.88,5.88,5.88,74.76,1026145,28,19963,-85
2021-12-01 22:53:27,5.89,5.89,5.89,74.65,1024143,28,19970,-84
2021-12-01 22:54:04,5.84,5.84,5.84,74.74,1026018,28,19958,-83
2021-12-01 22:54:37,5.92,5.92,5.92,74.73,1022799,29,19929,-82
2021-12-01 22:55:10,5.90,5.90,5.90,74.61,1021930,29,19922,-83
2021-12-01 22:55:43,5.88,5.88,5.88,74.86,1017800,28,20383,-83
2021-12-01 22:56:26,5.90,5.90,5.90,74.67,1014078,29,19916,-84
2021-12-01 22:56:58,5.92,5.92,5.92,74.61,1002773,29,19960,-84
2021-12-01 22:57:33,5.93,5.93,5.93,74.66,1002907,29,19913,-83
2021-12-01 22:58:15,5.87,5.87,5.87,74.81,996921,29,19997,-83
2021-12-01 22:58:52,5.83,5.83,5.83,75.25,985604,29,20024,-83
2021-12-01 22:59:31,5.85,5.85,5.85,74.93,981639,29,20097,-83
2021-12-01 23:02:20,5.85,5.85,5.85,74.75,968816,30,19976,-86
2021-12-01 23:06:28,5.81,5.81,5.81,75.04,981080,30,20015,-84
2021-12-01 23:07:17,5.72,5.72,5.72,75.34,974991,30,19972,-84
2021-12-01 23:08:03,5.74,5.74,5.74,75.32,974228,30,19927,-86
2021-12-01 23:09:02,5.79,5.79,5.79,74.94,962348,30,20301,-86
2021-12-01 23:09:54,5.81,5.81,5.81,75.02,939690,31,19930,-86
2021-12-01 23:10:25,5.71,5.71,5.71,75.39,920046,31,19931,-86
2021-12-01 23:11:00,5.67,5.67,5.67,75.23,892705,33,19932,-87
2021-12-01 23:12:18,5.67,5.67,5.67,75.30,886482,33,20007,-86
2021-12-01 23:12:59,5.71,5.71,5.71,74.94,854484,34,20407,-86
2021-12-01 23:13:33,5.73,5.73,5.73,74.81,841225,34,19991,-85
2021-12-01 23:27:44,5.49,5.49,5.49,75.46,1288986,23,19991,-85
2021-12-01 23:28:14,5.64,5.64,5.64,74.96,1282286,23,19995,-84
2021-12-01 23:28:49,5.66,5.66,5.66,74.97,1269865,23,19908,-85
2021-12-01 23:29:22,5.66,5.66,5.66,75.14,1270137,23,20333,-85
2021-12-01 23:31:01,5.69,5.69,5.69,75.33,1260650,23,20018,-87
2021-12-01 23:31:35,5.71,5.71,5.71,75.04,1252892,23,19910,-86
2021-12-01 23:32:42,5.70,5.70,5.70,75.14,1264542,23,19918,-87
2021-12-01 23:33:54,5.65,5.65,5.65,75.17,1237512,23,20043,-85
2021-12-01 23:36:04,5.66,5.66,5.66,75.12,1233946,24,19915,-87
2021-12-01 23:37:49,5.64,5.64,5.64,74.95,1234316,24,20045,-85
2021-12-01 23:38:25,5.65,5.65,5.65,75.31,1222216,24,19915,-85
2021-12-01 23:39:03,5.62,5.62,5.62,75.52,1214483,24,19943,-85
2021-12-01 23:39:34,5.69,5.69,5.69,74.89,1217115,24,19912,-86
2021-12-01 23:40:33,5.66,5.66,5.66,75.26,1211228,24,20310,-86
2021-12-01 23:41:18,5.63,5.63,5.63,75.36,1206600,24,19912,-84
2021-12-01 23:42:08,5.53,5.53,5.53,75.46,1224454,24,19908,-86
2021-12-01 23:43:01,5.54,5.54,5.54,75.74,1213929,24,20419,-84
2021-12-01 23:43:45,5.60,5.60,5.60,75.59,1200891,24,19921,-86
2021-12-01 23:44:27,5.57,5.57,5.57,75.24,1220285,24,19970,-85
2021-12-01 23:45:53,5.63,5.63,5.63,75.08,1211944,24,19943,-85
2021-12-01 23:46:48,5.67,5.67,5.67,74.94,1200462,24,19931,-86
2021-12-01 23:49:21,5.60,5.60,5.60,75.59,1187914,24,19922,-84
2021-12-01 23:50:22,5.61,5.61,5.61,75.33,1168231,25,19923,-86
2021-12-01 23:51:48,5.62,5.62,5.62,75.36,1187483,24,20067,-86
2021-12-01 23:52:55,5.57,5.57,5.57,75.62,1183981,25,20413,-85
2021-12-01 23:53:38,5.61,5.61,5.61,75.23,1153467,25,20015,-84