2021-12-01 00:00:23,1999.90,999.90,3.70,99.90,1019741,29,20062,-74
2021-12-01 00:00:54,1999.90,999.90,3.70,99.90,1012304,29,20031,-74
2021-12-01 00:01:25,1999.90,999.90,3.70,99.90,1015962,29,20023,-74
2021-12-01 00:01:55,1999.90,999.90,3.70,99.90,1015767,29,20020,-72
2021-12-01 00:02:26,1999.90,999.90,3.70,99.90,1020311,29,20020,-74
2021-12-01 00:02:57,1999.90,999.90,3.70,99.90,1017205,29,20115,-74
2021-12-01 00:03:27,1999.90,999.90,3.70,99.90,1019715,28,20031,-74
2021-12-01 00:03:58,1999.90,999.90,3.70,99.90,1019912,29,20020,-74
2021-12-01 00:04:29,1999.90,999.90,3.70,99.90,1015832,29,20091,-74
2021-12-01 00:04:59,1999.90,999.90,3.70,99.90,1016062,29,20031,-72
2021-12-01 00:05:32,1999.90,999.90,3.70,99.90,1015855,29,20440,-74
2021-12-01 00:06:03,1999.90,999.90,3.70,99.90,1015823,29,20016,-74
2021-12-01 00:06:34,1999.90,999.90,3.70,99.90,1016205,29,20077,-74
2021-12-01 00:07:07,1999.90,999.90,3.70,99.90,1020191,29,20019,-74
2021-12-01 00:07:38,1999.90,999.90,3.70,99.90,1023519,29,20078,-74
2021-12-01 00:08:09,1999.90,999.90,3.70,99.90,1020021,28,20580,-72
2021-12-01 00:08:40,1999.90,999.90,3.70,99.90,1024725,28,20553,-74
2021-12-01 00:09:11,1506.95,751.47,3.70,99.90,1023766,28,20589,-74
2021-12-01 00:09:41,1999.90,999.90,3.70,99.90,1019738,29,20404,-74
2021-12-01 00:10:12,1999.90,999.90,3.70,99.90,1020113,28,20027,-74
2021-12-01 00:10:44,1999.90,999.90,3.70,99.90,1020213,28,20555,-74
2021-12-01 00:11:14,1999.90,999.90,3.70,99.90,1027993,28,20027,-74
2021-12-01 00:11:45,1999.90,999.90,3.70,99.90,1027935,28,20026,-74
2021-12-01 00:12:16,1999.90,999.90,3.80,99.90,1023624,28,20430,-73
2021-12-01 00:12:47,1999.90,999.90,3.70,99.90,1023954,28,20142,-74
2021-12-01 00:13:20,1999.90,999.90,3.70,99.90,1019683,29,20572,-74
2021-12-01 00:13:51,1999.90,999.90,3.70,99.90,1016401,29,20048,-74
2021-12-01 00:14:22,1999.90,999.90,3.70,99.90,1021090,28,20036,-74
2021-12-01 00:14:52,1999.90,999.90,3.80,99.90,1020158,29,20011,-74
2021-12-01 00:15:23,1999.90,999.90,3.80,99.90,1023702,29,20515,-74
2021-12-01 00:15:55,1999.90,999.90,3.80,99.90,1018291,28,20480,-74
2021-12-01 00:16:25,1999.90,999.90,3.80,99.90,1015927,29,20028,-75
2021-12-01 00:16:56,1999.90,999.90,3.70,99.90,1019758,29,20023,-73
2021-12-01 00:17:27,1999.90,999.90,3.80,99.90,1019867,28,20495,-75
2021-12-01 00:17:58,1999.90,999.90,3.80,99.90,1019761,29,20079,-74
2021-12-01 00:18:29,1999.90,999.90,3.80,99.90,1015733,29,20075,-74
2021-12-01 00:19:00,1999.90,999.90,3.80,99.90,1015882,28,20024,-74
2021-12-01 00:19:30,1999.90,999.90,3.80,99.90,1015808,29,20411,-73
2021-12-01 00:20:02,1999.90,999.90,3.80,99.90,1019794,29,20054,-74
2021-12-01 00:20:33,1999.90,999.90,3.80,99.90,1020279,29,20114,-75
2021-12-01 00:21:04,1999.90,999.90,3.80,99.90,1023684,29,20019,-75
2021-12-01 00:21:35,1999.90,999.90,3.80,99.90,1023994,28,20027,-74
2021-12-01 00:22:06,1999.90,999.90,3.80,99.90,1023952,28,20102,-74
2021-12-01 00:22:37,1999.90,999.90,3.80,99.90,1025182,28,20031,-74
2021-12-01 00:23:09,1999.90,999.90,3.80,99.90,1027799,28,20394,-74
2021-12-01 00:23:39,1999.90,999.90,3.80,99.90,1023771,29,20051,-74
2021-12-01 00:24:10,1999.90,999.90,3.80,99.90,1019994,29,20030,-75
2021-12-01 00:24:41,1999.90,999.90,3.80,99.90,1019847,29,20023,-74
2021-12-01 00:25:16,1999.90,999.90,3.80,99.90,1019988,29,20024,-74
2021-12-01 00:25:47,1999.90,999.90,3.80,99.90,1024649,28,20015,-74
2021-12-01 00:26:18,1999.90,999.90,3.80,99.90,1028200,28,20110,-75
2021-12-01 00:26:49,1999.90,999.90,3.80,99.90,1027713,28,20027,-75
2021-12-01 00:27:19,1999.90,999.90,3.80,99.90,1023670,28,20057,-74
2021-12-01 00:27:51,1999.90,999.90,3.90,99.90,1019827,29,20024,-75
2021-12-01 00:28:22,1999.90,999.90,3.90,99.90,1019315,29,20028,-75
2021-12-01 00:28:52,1999.90,999.90,3.90,99.90,1016149,29,20122,-74
2021-12-01 00:29:23,1999.90,999.90,3.90,99.90,1016155,29,20500,-74
2021-12-01 00:29:55,1999.90,999.90,3.90,99.90,1016435,29,20383,-74
2021-12-01 00:30:29,1999.90,999.90,3.90,99.90,1015753,29,20077,-75
2021-12-01 00:31:00,1999.90,999.90,3.90,99.90,1008678,29,20025,-74
2021-12-01 00:31:32,1999.90,999.90,3.90,99.90,1016575,29,20025,-74
2021-12-01 00:32:03,1999.90,999.90,3.90,99.90,1020425,29,20024,-75
2021-12-01 00:32:34,1999.90,999.90,3.90,99.90,1024272,28,20027,-74
2021-12-01 00:33:05,1999.90,999.90,3.90,99.90,1019693,29,20062,-73
2021-12-01 00:33:36,1999.90,999.90,3.90,99.90,1019735,29,20106,-74
2021-12-01 00:34:07,1999.90,999.90,3.90,99.90,1019596,29,20020,-74
2021-12-01 00:34:37,1999.90,999.90,3.90,99.90,1019622,29,20051,-74
2021-12-01 00:35:09,1999.90,999.90,3.90,99.90,1015897,29,20463,-74
2021-12-01 00:35:40,1999.90,999.90,3.90,99.90,1016273,29,20024,-74
2021-12-01 00:36:13,1999.90,999.90,4.00,99.90,1020059,29,20032,-74
2021-12-01 00:36:44,1999.90,999.90,4.00,99.90,1021037,28,20028,-74
2021-12-01 00:37:15,1999.90,999.90,4.00,99.90,1023537,28,20588,-74
2021-12-01 00:37:46,1999.90,999.90,4.00,99.90,1023833,29,20058,-74
2021-12-01 00:38:17,1867.15,849.85,4.00,99.90,1019354,29,20034,-74
2021-12-01 00:38:48,1999.90,999.90,4.00,99.90,1019811,29,20550,-74
2021-12-01 00:39:19,1999.90,999.90,4.00,99.90,1019635,28,20023,-74
2021-12-01 00:39:50,1999.90,999.90,4.00,99.90,1020145,29,20024,-74
2021-12-01 00:40:21,1999.90,999.90,4.00,99.90,1021382,28,20588,-74
2021-12-01 00:40:52,1999.90,999.90,4.00,99.90,1027783,28,20050,-74
2021-12-01 00:41:23,1999.90,999.90,4.00,99.90,1027637,28,20019,-74
2021-12-01 00:41:56,1999.90,999.90,4.00,99.90,1027649,28,20541,-74
2021-12-01 00:42:27,1999.90,999.90,4.00,99.90,1023458,29,20159,-74
2021-12-01 00:42:58,1999.90,999.90,4.00,99.90,1020323,29,20099,-74
2021-12-01 00:43:29,1999.90,999.90,4.00,99.90,1019763,29,20031,-74
2021-12-01 00:44:00,1999.90,999.90,4.00,99.90,1023627,28,20024,-78
2021-12-01 00:44:33,1999.90,999.90,4.00,99.90,1024016,28,20027,-74
2021-12-01 00:45:16,1999.90,999.90,4.00,99.90,1024297,28,20028,-74
2021-12-01 00:45:51,1999.90,999.90,4.10,99.90,1016597,28,20060,-74
2021-12-01 00:46:35,1999.90,999.90,4.10,99.90,1015735,29,20021,-74
2021-12-01 00:47:06,1736.40,816.85,4.00,99.90,1015598,29,20032,-74
2021-12-01 00:47:57,1999.90,999.90,4.10,99.90,1016660,29,20119,-74
2021-12-01 00:48:28,1999.90,999.90,4.10,99.90,1022824,28,20042,-72
2021-12-01 00:48:59,1999.90,999.90,4.10,99.90,1022692,29,20118,-74
2021-12-01 00:49:31,1999.90,999.90,4.10,99.90,1022522,28,20395,-74
2021-12-01 00:50:02,1999.90,999.90,4.10,99.90,1023660,29,20115,-74
2021-12-01 00:50:34,1999.90,999.90,4.10,99.90,1020076,29,20031,-74
2021-12-01 00:51:05,1999.90,999.90,4.10,99.90,1024393,28,20026,-74
2021-12-01 00:51:35,1999.90,999.90,4.10,99.90,1027524,28,20031,-74
2021-12-01 00:52:07,1999.90,999.90,4.10,99.90,1027571,28,20019,-74
2021-12-01 00:52:38,1999.90,999.90,4.10,99.90,1027632,28,20062,-74
2021-12-01 00:53:10,1999.90,999.90,4.10,99.90,1027411,28,20023,-74
2021-12-01 00:53:41,1999.90,999.90,4.20,99.90,1019677,28,20097,-74
2021-12-01 00:54:11,1999.90,999.90,4.10,99.90,1015821,29,20028,-74
2021-12-01 00:54:42,1999.90,999.90,4.10,99.90,1020061,29,20054,-74
2021-12-01 00:55:13,1999.90,999.90,4.10,99.90,1019715,29,20447,-74
2021-12-01 00:55:44,1999.90,999.90,4.20,99.90,1023875,28,20023,-74
2021-12-01 00:56:14,1999.90,999.90,4.20,99.90,1023808,28,20422,-74
2021-12-01 00:56:45,1999.90,999.90,4.20,99.90,1019937,29,20051,-74
2021-12-01 00:57:16,1999.90,999.90,4.20,99.90,1019349,28,20028,-74
2021-12-01 00:57:47,1999.90,999.90,4.20,99.90,1019777,28,20024,-73
2021-12-01 00:58:18,1999.90,999.90,4.20,99.90,1023563,28,20020,-74
2021-12-01 00:58:50,1999.90,999.90,4.20,99.90,1028030,28,20019,-72
2021-12-01 00:59:21,1999.90,999.90,4.20,99.90,1027587,28,20123,-74
2021-12-01 00:59:51,1999.90,999.90,4.20,99.90,1019701,29,20031,-73
2021-12-01 01:00:24,1999.90,999.90,4.20,99.90,1015727,29,20028,-74
2021-12-01 01:00:55,1999.90,999.90,4.20,99.90,1019550,29,20163,-74
2021-12-01 01:01:25,1999.90,999.90,4.20,99.90,1020355,28,20454,-74
2021-12-01 01:01:56,1999.90,999.90,4.20,99.90,1020106,29,20020,-74
2021-12-01 01:02:27,1999.90,999.90,4.20,99.90,1023652,28,20579,-73
2021-12-01 01:02:59,1999.90,999.90,4.20,99.90,1023639,28,20042,-74
2021-12-01 01:03:31,1999.90,999.90,4.20,99.90,1019918,29,20142,-73
2021-12-01 01:04:02,1999.90,999.90,4.20,99.90,1020170,29,20028,-73
2021-12-01 01:04:33,1999.90,999.90,4.20,99.90,1020214,29,20463,-74
2021-12-01 01:05:08,1999.90,999.90,4.20,99.90,1016157,29,20061,-73
2021-12-01 01:05:39,1999.90,999.90,4.20,99.90,1016563,29,20220,-72
2021-12-01 01:06:10,1999.90,999.90,4.20,99.90,1012540,29,20025,-74
2021-12-01 01:06:42,1999.90,999.90,4.20,99.90,1013276,29,20520,-74
2021-12-01 01:07:13,1999.90,999.90,4.20,99.90,1016093,29,20021,-74
2021-12-01 01:07:44,1999.90,999.90,4.20,99.90,1015960,29,20028,-74
2021-12-01 01:08:16,1999.90,999.90,4.30,99.90,1014317,29,20109,-74
2021-12-01 01:08:47,1999.90,999.90,4.30,99.90,1013365,29,20025,-74
2021-12-01 01:09:17,1999.90,999.90,4.30,99.90,1014468,29,20476,-73
2021-12-01 01:09:48,1999.90,999.90,4.30,99.90,1019295,28,20020,-74
2021-12-01 01:10:25,1999.90,999.90,4.30,99.90,1026917,28,20146,-74
2021-12-01 01:11:01,1999.90,999.90,4.30,99.90,1023584,28,20016,-73
2021-12-01 01:11:52,1999.90,999.90,4.30,99.90,1022500,29,20102,-74
2021-12-01 01:12:42,1999.90,999.90,4.30,99.90,1030334,28,20022,-74
2021-12-01 01:13:34,1999.90,999.90,4.30,99.90,1027802,28,20078,-74
2021-12-01 01:14:23,1999.90,999.90,4.30,99.90,1031199,28,20017,-74
2021-12-01 01:15:13,1999.90,999.90,4.30,99.90,1031360,28,20094,-74
2021-12-01 01:16:03,1999.90,999.90,4.30,99.90,1031579,28,20014,-74
2021-12-01 01:16:34,1999.90,999.90,4.30,99.90,1031556,28,20050,-73
2021-12-01 01:17:08,1999.90,999.90,4.30,99.90,1027598,28,20023,-74
2021-12-01 01:17:41,1999.90,999.90,4.30,99.90,1023581,29,20546,-74
2021-12-01 01:18:11,1999.90,999.90,4.30,99.90,1019702,29,20115,-73
2021-12-01 01:18:46,1999.90,999.90,4.30,99.90,1024339,28,20019,-74
2021-12-01 01:19:18,1999.90,999.90,4.30,99.90,1021333,29,20024,-74
2021-12-01 01:19:48,1999.90,999.90,4.30,99.90,1024398,28,20019,-74
2021-12-01 01:20:19,1999.90,999.90,4.30,99.90,1022066,28,20054,-74
2021-12-01 01:20:50,1999.90,999.90,4.30,99.90,1021683,29,22116,-73
2021-12-01 01:21:22,1999.90,999.90,4.30,99.90,1019501,29,20024,-73
2021-12-01 01:21:55,1999.90,999.90,4.30,99.90,1024040,28,20026,-74
2021-12-01 01:22:26,1999.90,999.90,4.30,99.90,1023967,28,20039,-74
2021-12-01 01:22:56,1999.90,999.90,4.30,99.90,1024220,28,20041,-73
2021-12-01 01:23:29,1999.90,999.90,4.30,99.90,1023461,28,20113,-74
2021-12-01 01:24:01,1999.90,999.90,4.30,99.90,1020472,29,20019,-74
2021-12-01 01:24:32,1999.90,999.90,4.30,99.90,1020226,29,20024,-74
2021-12-01 01:25:05,1999.90,999.90,4.30,99.90,1024348,28,20019,-74
2021-12-01 01:25:35,1563.22,769.97,4.40,99.90,1027404,28,20019,-74
2021-12-01 01:26:10,1999.90,999.90,4.40,99.90,1019423,28,20127,-74
2021-12-01 01:26:41,1999.90,999.90,4.40,99.90,1015426,29,20511,-73
2021-12-01 01:27:11,1999.90,999.90,4.40,99.90,1016286,29,20503,-73
2021-12-01 01:27:42,1999.90,999.90,4.40,99.90,1016347,29,20030,-73
2021-12-01 01:28:13,1403.25,598.17,4.40,99.90,1015200,29,20020,-73
2021-12-01 01:28:44,1999.90,999.90,4.40,99.90,1015596,29,20020,-73
2021-12-01 01:29:20,1999.90,999.90,4.40,99.90,1011981,29,20067,-73
2021-12-01 01:29:51,1999.90,999.90,4.40,99.90,1015724,29,20024,-74
2021-12-01 01:30:22,1999.90,999.90,4.40,99.90,1012727,29,20024,-73
2021-12-01 01:30:54,1999.90,999.90,4.40,99.90,1017274,29,20035,-73
2021-12-01 01:31:24,1999.90,999.90,4.40,99.90,1023890,28,20047,-74
2021-12-01 01:31:57,1999.90,999.90,4.40,99.90,1023864,28,20059,-74
2021-12-01 01:32:28,1999.90,999.90,4.40,99.90,1027261,28,20384,-74
2021-12-01 01:33:00,1999.90,999.90,4.40,99.90,1023452,28,20464,-73
2021-12-01 01:33:30,1999.90,999.90,4.40,99.90,1021796,29,20497,-74
2021-12-01 01:34:02,1445.22,637.05,4.50,99.90,1026708,28,20059,-73
2021-12-01 01:34:34,1999.90,999.90,4.50,99.90,1028019,28,20014,-72
2021-12-01 01:35:06,1999.90,999.90,4.50,99.90,1027440,28,20437,-73
2021-12-01 01:35:37,1999.90,999.90,4.50,99.90,1028228,28,20093,-73
2021-12-01 01:36:08,1999.90,999.90,4.50,99.90,1023421,28,20077,-73
2021-12-01 01:36:39,1964.10,858.67,4.50,99.90,1016046,29,20016,-74
2021-12-01 01:37:09,1999.90,999.90,4.50,99.90,1015466,29,20440,-73
2021-12-01 01:37:40,1999.90,999.90,4.50,99.90,1012151,29,20037,-74
2021-12-01 01:38:11,1241.50,502.48,4.50,99.90,1015558,29,20039,-73
2021-12-01 01:38:43,1999.90,999.90,4.60,99.90,1023519,28,20027,-73
2021-12-01 01:39:14,1999.90,999.90,4.60,99.90,1019539,29,20016,-74
2021-12-01 01:39:46,1999.90,999.90,4.50,99.90,1018878,29,20047,-73
2021-12-01 01:40:17,1999.90,999.90,4.60,99.90,1020097,28,20027,-74
2021-12-01 01:40:48,1999.90,999.90,4.60,99.90,1019805,29,20024,-74
2021-12-01 01:41:19,1999.90,999.90,4.60,99.90,1019954,29,20067,-74
2021-12-01 01:41:52,1999.90,999.90,4.60,99.90,1015928,28,20391,-73
2021-12-01 01:42:23,1999.90,999.90,4.60,99.90,1016339,29,20016,-73
2021-12-01 01:42:53,1999.90,999.90,4.60,99.90,1020142,29,20016,-73
2021-12-01 01:43:24,1999.90,999.90,4.60,99.90,1020229,28,20060,-73
2021-12-01 01:43:55,1999.90,999.90,4.60,99.90,1018272,29,20107,-74
2021-12-01 01:44:25,1999.90,999.90,4.60,99.90,1015570,29,20460,-79
2021-12-01 01:44:56,1999.90,999.90,4.60,99.90,1015880,29,20024,-74
2021-12-01 01:45:27,1999.90,999.90,4.60,99.90,1015744,28,20444,-74
2021-12-01 01:45:58,1999.90,999.90,4.60,99.90,1012106,29,20108,-73
2021-12-01 01:46:37,1999.90,999.90,4.60,99.90,1016926,28,20043,-74
2021-12-01 01:47:08,1999.90,999.90,4.60,99.90,1020675,29,20042,-73
2021-12-01 01:48:00,1999.90,999.90,4.60,99.90,1024989,28,20290,-74
2021-12-01 01:48:32,1999.90,999.90,4.60,99.90,1026981,28,20019,-73
2021-12-01 01:49:17,1999.90,999.90,4.60,99.90,1022515,29,20024,-75
2021-12-01 01:49:54,1999.90,999.90,4.60,99.90,1019710,29,20023,-73
2021-12-01 01:50:37,1999.90,999.90,4.60,99.90,1018468,29,20114,-74
2021-12-01 01:51:08,1999.90,999.90,4.60,99.90,1023247,29,20186,-73
2021-12-01 01:51:40,1999.90,999.90,4.60,99.90,1025971,28,20484,-73
2021-12-01 01:52:10,1999.90,999.90,4.60,99.90,1023470,29,20039,-73
2021-12-01 01:52:41,1999.90,999.90,4.60,99.90,1019920,29,20115,-73
2021-12-01 01:53:19,1999.90,999.90,4.60,99.90,1015659,29,20028,-74
2021-12-01 01:53:53,1999.90,999.90,4.60,99.90,1018148,29,20024,-74
2021-12-01 01:54:24,1999.90,999.90,4.60,99.90,1017223,29,20396,-73
2021-12-01 01:54:55,1999.90,999.90,4.60,99.90,1022938,28,20435,-74
2021-12-01 01:55:26,1999.90,999.90,4.60,99.90,1024258,29,20105,-74
2021-12-01 01:55:59,1999.90,999.90,4.60,99.90,1020481,28,20035,-74
2021-12-01 01:56:30,1999.90,999.90,4.60,99.90,1025475,28,20030,-73
2021-12-01 01:57:01,1999.90,999.90,4.60,99.90,1024655,28,20035,-74
2021-12-01 01:57:31,1999.90,999.90,4.60,99.90,1024205,28,20103,-73
2021-12-01 01:58:02,1582.72,772.15,4.60,99.90,1023975,28,20115,-73
2021-12-01 01:58:33,1999.90,999.90,4.60,99.90,1023964,28,20098,-73
2021-12-01 01:59:04,1999.90,999.90,4.60,99.90,1024188,29,20027,-74
2021-12-01 01:59:35,1999.90,999.90,4.60,99.90,1024457,28,20023,-73
2021-12-01 02:00:08,1999.90,999.90,4.60,99.90,1028293,28,20022,-74
2021-12-01 02:00:45,1999.90,999.90,4.60,99.90,1028765,28,20030,-73
2021-12-01 02:01:43,1999.90,999.90,4.60,99.90,1024225,28,20020,-74
2021-12-01 02:02:14,1999.90,999.90,4.60,99.90,1024216,28,20134,-74
2021-12-01 02:02:46,1999.90,999.90,4.60,99.90,1024225,29,20027,-73
2021-12-01 02:03:18,1999.90,999.90,4.70,99.90,1023996,29,20027,-74
2021-12-01 02:03:49,1999.90,999.90,4.60,99.90,1020547,29,20055,-73
2021-12-01 02:04:21,1999.90,999.90,4.70,99.90,1024326,29,20026,-73
2021-12-01 02:04:52,1999.90,999.90,4.60,99.90,1020770,28,20102,-73
2021-12-01 02:05:23,1999.90,999.90,4.60,99.90,1021090,28,20075,-73
2021-12-01 02:05:55,1999.90,999.90,4.70,99.90,1020354,29,20028,-73
2021-12-01 02:06:26,1999.90,999.90,4.70,99.90,1020216,29,20077,-74
2021-12-01 02:06:57,1999.90,999.90,4.60,99.90,1016602,29,20024,-74
2021-12-01 02:07:27,1999.90,999.90,4.70,99.90,1016812,29,20024,-73
2021-12-01 02:07:58,1999.90,999.90,4.70,99.90,1016239,29,20110,-74
2021-12-01 02:08:31,1999.90,999.90,4.70,99.90,1011893,29,20370,-73
2021-12-01 02:09:02,1999.90,999.90,4.60,99.90,1013030,29,20492,-73
2021-12-01 02:09:33,1999.90,999.90,4.70,99.90,1017245,29,20028,-73
2021-12-01 02:10:05,1999.90,999.90,4.60,99.90,1023806,29,20023,-73
2021-12-01 02:10:35,1999.90,999.90,4.60,99.90,1020496,29,20030,-73
2021-12-01 02:11:11,1999.90,999.90,4.60,99.90,1016488,29,20027,-73
2021-12-01 02:11:43,1999.90,999.90,4.70,99.90,1022524,29,20566,-73
2021-12-01 02:12:14,1999.90,999.90,4.70,99.90,1024195,29,20023,-74
2021-12-01 02:12:45,1999.90,999.90,4.70,99.90,1022300,28,20099,-73
2021-12-01 02:13:18,1999.90,999.90,4.70,99.90,1024174,28,20027,-73
2021-12-01 02:13:50,1999.90,999.90,4.70,99.90,1020190,28,20030,-73
2021-12-01 02:14:21,1999.90,999.90,4.70,99.90,1020815,29,20019,-73
2021-12-01 02:14:51,1999.90,999.90,4.70,99.90,1024273,29,20023,-72
2021-12-01 02:15:23,1629.50,783.05,4.70,99.90,1024092,28,20023,-73
2021-12-01 02:15:55,1999.90,999.90,4.70,99.90,1023132,28,20034,-73
2021-12-01 02:16:25,1999.90,999.90,4.70,99.90,1027948,28,20081,-73
2021-12-01 02:16:57,1999.90,999.90,4.70,99.90,1024583,28,20082,-73
2021-12-01 02:17:28,1999.90,999.90,4.70,99.90,1024159,28,20023,-73
2021-12-01 02:17:58,1999.90,999.90,4.60,99.90,1019959,28,20035,-74
2021-12-01 02:18:29,1999.90,999.90,4.70,99.90,1019730,29,20493,-74
2021-12-01 02:19:00,1999.90,999.90,4.70,99.90,1020575,28,20032,-73
2021-12-01 02:19:31,1999.90,999.90,4.70,99.90,1024374,28,20094,-73
2021-12-01 02:20:16,1999.90,999.90,4.70,99.90,1027899,28,20030,-73
2021-12-01 02:21:08,1999.90,999.90,4.70,99.90,1023822,29,20027,-73
2021-12-01 02:21:39,1999.90,999.90,4.60,99.90,1028158,28,20033,-73
2021-12-01 02:22:09,1999.90,999.90,4.60,99.90,1024091,28,20035,-74
2021-12-01 02:22:40,1999.90,999.90,4.60,99.90,1021465,29,20027,-74
2021-12-01 02:23:11,1999.90,999.90,4.60,99.90,1020123,29,20058,-73
2021-12-01 02:23:47,1999.90,999.90,4.60,99.90,1016505,29,20028,-73
2021-12-01 02:24:19,1999.90,999.90,4.60,99.90,1018065,29,20032,-73
2021-12-01 02:24:50,1999.90,999.90,4.60,99.90,1025164,28,20034,-73
2021-12-01 02:25:24,1999.90,999.90,4.60,99.90,1029225,28,20164,-73
2021-12-01 02:25:55,1999.90,999.90,4.60,99.90,1027971,28,20490,-74
2021-12-01 02:26:27,1999.90,999.90,4.60,99.90,1024627,28,20478,-74
2021-12-01 02:26:57,1999.90,999.90,4.60,99.90,1019950,29,20040,-74
2021-12-01 02:27:28,1999.90,999.90,4.60,99.90,1016341,28,20037,-73
2021-12-01 02:27:59,1999.90,999.90,4.60,99.90,1016594,28,20032,-74
2021-12-01 02:28:30,1999.90,999.90,4.60,99.90,1012194,29,20028,-74
2021-12-01 02:29:04,1999.90,999.90,4.60,99.90,1020130,29,20039,-74
2021-12-01 02:29:35,1999.90,999.90,4.60,99.90,1020884,29,20072,-73
2021-12-01 02:30:06,1999.90,999.90,4.60,99.90,1021431,28,20032,-73
2021-12-01 02:30:37,1999.90,999.90,4.60,99.90,1020149,29,20032,-73
2021-12-01 02:31:09,1999.90,999.90,4.60,99.90,1020036,29,20083,-73
2021-12-01 02:31:40,1999.90,999.90,4.50,99.90,1020565,29,20122,-74
2021-12-01 02:32:11,1999.90,999.90,4.60,99.90,1020553,29,20023,-73
2021-12-01 02:32:42,1999.90,999.90,4.60,99.90,1024906,28,20020,-73
2021-12-01 02:33:13,1999.90,999.90,4.60,99.90,1028027,28,20110,-73
2021-12-01 02:33:44,1999.90,999.90,4.60,99.90,1024056,29,20028,-73
2021-12-01 02:34:18,1999.90,999.90,4.60,99.90,1020085,29,20036,-73
2021-12-01 02:34:49,1999.90,999.90,4.60,99.90,1020765,29,20518,-73
2021-12-01 02:35:20,1999.90,999.90,4.60,99.90,1016113,29,20499,-73
2021-12-01 02:35:51,1999.90,999.90,4.60,99.90,1012947,29,20020,-74
2021-12-01 02:36:22,1999.90,999.90,4.60,99.90,1016391,29,20032,-74
2021-12-01 02:36:56,1999.90,999.90,4.60,99.90,1016693,29,20412,-73
2021-12-01 02:37:27,1999.90,999.90,4.60,99.90,1020825,29,20042,-73
2021-12-01 02:37:58,1999.90,999.90,4.60,99.90,1024829,28,20033,-73
2021-12-01 02:38:29,1999.90,999.90,4.60,99.90,1019489,29,20452,-73
2021-12-01 02:39:02,1999.90,999.90,4.60,99.90,1012219,29,20485,-73
2021-12-01 02:39:35,1999.90,999.90,4.60,99.90,1012334,29,20084,-73
2021-12-01 02:40:07,1999.90,999.90,4.60,99.90,1013973,29,20492,-74
2021-12-01 02:40:37,1353.43,594.67,4.60,99.90,1021988,28,20104,-73
2021-12-01 02:41:09,1999.90,999.90,4.60,99.90,1024328,28,20076,-73
2021-12-01 02:41:40,1999.90,999.90,4.60,99.90,1024243,28,20490,-74
2021-12-01 02:42:13,1999.90,999.90,4.60,99.90,1020113,28,20027,-73
2021-12-01 02:42:43,1999.90,999.90,4.60,99.90,1016768,29,20024,-73
2021-12-01 02:43:15,1999.90,999.90,4.60,99.90,1020410,29,20111,-73
2021-12-01 02:43:47,1999.90,999.90,4.60,99.90,1027561,28,20411,-73
2021-12-01 02:44:18,1999.90,999.90,4.60,99.90,1028537,28,20023,-73
2021-12-01 02:44:48,1999.90,999.90,4.50,99.90,1031984,28,20038,-74
2021-12-01 02:45:19,1999.90,999.90,4.50,99.90,1027937,28,20545,-73
2021-12-01 02:45:52,1999.90,999.90,4.50,99.90,1024010,29,20055,-74
2021-12-01 02:46:24,1999.90,999.90,4.50,99.90,1020180,29,20027,-75
2021-12-01 02:46:55,1999.90,999.90,4.50,99.90,1020133,29,20036,-74
2021-12-01 02:47:27,1999.90,999.90,4.50,99.90,1020423,29,20011,-74
2021-12-01 02:47:57,1999.90,999.90,4.50,99.90,1025113,28,20011,-73
2021-12-01 02:48:29,1999.90,999.90,4.50,99.90,1023817,28,20035,-74
2021-12-01 02:49:00,1999.90,999.90,4.50,99.90,1024068,29,20102,-73
2021-12-01 02:49:31,1999.90,999.90,4.50,99.90,1016181,29,20012,-74
2021-12-01 02:50:02,1999.90,999.90,4.50,99.90,1020394,29,20012,-74
2021-12-01 02:50:33,1999.90,999.90,4.50,99.90,1020227,28,20043,-74
2021-12-01 02:51:04,1999.90,999.90,4.50,99.90,1020072,28,20016,-74
2021-12-01 02:51:37,1999.90,999.90,4.50,99.90,1016362,29,20503,-74
2021-12-01 02:52:08,1999.90,999.90,4.50,99.90,1020207,29,20019,-74
2021-12-01 02:52:38,1999.90,999.90,4.50,99.90,1013023,29,20017,-75
2021-12-01 02:53:10,1999.90,999.90,4.40,99.90,1020797,28,20020,-75
2021-12-01 02:53:41,1999.90,999.90,4.50,99.90,1019871,29,20090,-74
2021-12-01 02:54:12,1999.90,999.90,4.40,99.90,1016379,29,20468,-73
2021-12-01 02:54:42,1999.90,999.90,4.40,99.90,1020401,29,20495,-74
2021-12-01 02:55:19,1999.90,999.90,4.40,99.90,1020432,29,20531,-75
2021-12-01 02:55:58,1999.90,999.90,4.40,99.90,1020864,29,20043,-75
2021-12-01 02:56:31,1999.90,999.90,4.40,99.90,1021895,28,20016,-76
2021-12-01 02:57:02,1999.90,999.90,4.40,99.90,1024183,29,20490,-74
2021-12-01 02:57:49,1999.90,999.90,4.40,99.90,1020076,28,20114,-74
2021-12-01 02:58:21,1999.90,999.90,4.40,99.90,1023142,28,20348,-75
2021-12-01 02:58:52,1999.90,999.90,4.40,99.90,1020082,29,20384,-75
2021-12-01 02:59:23,1999.90,999.90,4.40,99.90,1020999,29,20024,-74
2021-12-01 02:59:54,1999.90,999.90,4.40,99.90,1020010,29,20027,-75
2021-12-01 03:00:25,1999.90,999.90,4.40,99.90,1016446,29,20075,-74
2021-12-01 03:01:00,1999.90,999.90,4.40,99.90,1020123,29,20028,-74
2021-12-01 03:01:31,1999.90,999.90,4.40,99.90,1023996,28,20086,-75
2021-12-01 03:02:02,1999.90,999.90,4.40,99.90,1020619,29,20136,-74
2021-12-01 03:02:33,1999.90,999.90,4.40,99.90,1024173,29,20027,-74
2021-12-01 03:03:04,1999.90,999.90,4.40,99.90,1027969,28,20054,-74
2021-12-01 03:03:36,1999.90,999.90,4.40,99.90,1023579,28,20027,-74
2021-12-01 03:04:08,1999.90,999.90,4.40,99.90,1020212,29,20082,-74
2021-12-01 03:04:39,1999.90,999.90,4.40,99.90,1024549,28,20410,-74
2021-12-01 03:05:09,1999.90,999.90,4.40,99.90,1024503,28,20422,-74
2021-12-01 03:05:45,1999.90,999.90,4.40,99.90,1028041,28,20077,-75
2021-12-01 03:06:18,1999.90,999.90,4.40,99.90,1019707,29,20082,-74
2021-12-01 03:06:50,1999.90,999.90,4.40,99.90,1012712,29,20169,-74
2021-12-01 03:07:21,1999.90,999.90,4.40,99.90,1012154,29,20125,-74
2021-12-01 03:07:53,1999.90,999.90,4.40,99.90,1013634,29,20035,-74
2021-12-01 03:08:24,1999.90,999.90,4.40,99.90,1016146,29,20440,-74
2021-12-01 03:08:57,1999.90,999.90,4.40,99.90,1019420,29,20475,-74
2021-12-01 03:09:27,1103.22,523.83,4.40,99.90,1023861,29,20367,-74
2021-12-01 03:09:58,1999.90,999.90,4.40,99.90,1016687,29,20530,-75
2021-12-01 03:10:29,1999.90,999.90,4.50,99.90,1023878,28,20023,-74
2021-12-01 03:11:00,1999.90,999.90,4.50,99.90,1020269,28,20031,-74
2021-12-01 03:11:31,1999.90,999.90,4.50,99.90,1023918,28,20113,-74
2021-12-01 03:12:01,1999.90,999.90,4.50,99.90,1015935,29,20357,-74
2021-12-01 03:12:35,1553.13,758.10,4.50,99.90,1016232,29,20071,-75
2021-12-01 03:13:06,1999.90,999.90,4.50,99.90,1016705,29,20083,-74
2021-12-01 03:13:37,1999.90,999.90,4.50,99.90,1020584,29,20075,-74
2021-12-01 03:14:15,1999.90,999.90,4.50,99.90,1021065,28,20019,-74
2021-12-01 03:14:46,1999.90,999.90,4.50,99.90,1021219,29,20024,-74
2021-12-01 03:15:17,1999.90,999.90,4.50,99.90,1020079,28,20023,-74
2021-12-01 03:15:48,1999.90,999.90,4.50,99.90,1015595,29,20020,-73
2021-12-01 03:16:18,1999.90,999.90,4.50,99.90,1014006,29,20016,-75
2021-12-01 03:16:51,1999.90,999.90,4.50,99.90,1016670,29,20024,-74
2021-12-01 03:17:25,1999.90,999.90,4.50,99.90,1020032,28,20020,-75
2021-12-01 03:17:56,1999.90,999.90,4.50,99.90,1017711,29,20039,-75
2021-12-01 03:18:28,1999.90,999.90,4.50,99.90,1019717,29,20050,-75
2021-12-01 03:18:58,1999.90,999.90,4.50,99.90,1017407,29,20024,-75
2021-12-01 03:19:29,1999.90,999.90,4.50,99.90,1024084,28,20019,-75
2021-12-01 03:20:00,1999.90,999.90,4.50,99.90,1023786,28,20479,-75
2021-12-01 03:20:31,1999.90,999.90,4.40,99.90,1023759,28,20023,-75
2021-12-01 03:21:02,1999.90,999.90,4.40,99.90,1024179,28,20050,-75
2021-12-01 03:21:38,1999.90,999.90,4.40,99.90,1027992,28,20102,-74
2021-12-01 03:22:13,1999.90,999.90,4.40,99.90,1027977,28,20030,-74
2021-12-01 03:22:43,1999.90,999.90,4.40,99.90,1025436,28,20076,-74
2021-12-01 03:23:15,1999.90,999.90,4.40,99.90,1028084,28,20023,-74
2021-12-01 03:23:46,1999.90,999.90,4.40,99.90,1028016,28,20019,-74
2021-12-01 03:24:17,1999.90,999.90,4.40,99.90,1028484,28,20098,-75
2021-12-01 03:24:48,1999.90,999.90,4.40,99.90,1027498,28,20479,-74
2021-12-01 03:25:19,1999.90,999.90,4.30,99.90,1019831,29,20016,-75
2021-12-01 03:25:50,1999.90,999.90,4.40,99.90,1023953,28,20015,-75
2021-12-01 03:26:21,1999.90,999.90,4.40,99.90,1024236,28,20067,-75
2021-12-01 03:26:52,1999.90,999.90,4.30,99.90,1019743,29,20019,-75
2021-12-01 03:27:22,1999.90,999.90,4.30,99.90,1012315,29,20056,-74
2021-12-01 03:27:53,1999.90,999.90,4.30,99.90,1015996,29,20095,-75
2021-12-01 03:28:24,1999.90,999.90,4.30,99.90,1016087,29,20027,-73
2021-12-01 03:28:55,1999.90,999.90,4.30,99.90,1020340,28,20020,-74
2021-12-01 03:29:26,1999.90,999.90,4.30,99.90,1023752,29,20165,-75
2021-12-01 03:29:56,1999.90,999.90,4.30,99.90,1023987,29,20015,-74
2021-12-01 03:30:33,1999.90,999.90,4.30,99.90,1020064,29,20096,-75
2021-12-01 03:31:04,1999.90,999.90,4.30,99.90,1020671,29,20027,-73
2021-12-01 03:31:36,1999.90,999.90,4.30,99.90,1019797,29,20020,-74
2021-12-01 03:32:07,1564.88,761.53,4.30,99.90,1021144,29,20456,-74
2021-12-01 03:32:39,1999.90,999.90,4.30,99.90,1020225,29,20476,-73
2021-12-01 03:33:15,1999.90,999.90,4.30,99.90,1020447,29,20079,-74
2021-12-01 03:33:45,1999.90,999.90,4.30,99.90,1019940,29,20171,-75
2021-12-01 03:34:16,1999.90,999.90,4.30,99.90,1019862,29,20470,-73
2021-12-01 03:34:47,1999.90,999.90,4.30,99.90,1016643,29,20492,-74
2021-12-01 03:35:18,1999.90,999.90,4.30,99.90,1020822,29,20027,-75
2021-12-01 03:35:50,1999.90,999.90,4.30,99.90,1016197,28,20016,-74
2021-12-01 03:36:21,1999.90,999.90,4.30,99.90,1020356,29,20088,-74
2021-12-01 03:36:52,1999.90,999.90,4.30,99.90,1019683,28,20016,-75
2021-12-01 03:37:22,1999.90,999.90,4.30,99.90,1020514,28,20482,-75
2021-12-01 03:37:54,1999.90,999.90,4.30,99.90,1023790,28,20019,-75
2021-12-01 03:38:27,1999.90,999.90,4.30,99.90,1024112,28,20268,-74
2021-12-01 03:38:57,1999.90,999.90,4.30,99.90,1023721,28,20019,-74
2021-12-01 03:39:28,1999.90,999.90,4.30,99.90,1020436,29,20020,-75
2021-12-01 03:39:59,1999.90,999.90,4.30,99.90,1019858,29,20118,-75
2021-12-01 03:40:31,1999.90,999.90,4.30,99.90,1016395,29,20433,-75
2021-12-01 03:41:02,1999.90,999.90,4.30,99.90,1024165,28,20019,-74
2021-12-01 03:41:34,1999.90,999.90,4.40,99.90,1024163,28,20027,-74
2021-12-01 03:42:05,1999.90,999.90,4.30,99.90,1028393,28,20330,-75
2021-12-01 03:42:36,1999.90,999.90,4.40,99.90,1031765,28,20018,-75
2021-12-01 03:43:07,1999.90,999.90,4.40,99.90,1024142,28,20026,-75
2021-12-01 03:43:37,1999.90,999.90,4.40,99.90,1027888,28,20378,-75
2021-12-01 03:44:08,1999.90,999.90,4.40,99.90,1023845,28,20106,-75
2021-12-01 03:44:39,1999.90,999.90,4.40,99.90,1012999,28,20549,-74
2021-12-01 03:45:11,1999.90,999.90,4.40,99.90,1016603,29,20052,-75
2021-12-01 03:45:42,1999.90,999.90,4.40,99.90,1020218,29,20484,-74
2021-12-01 03:46:13,1999.90,999.90,4.40,99.90,1023901,28,20495,-74
2021-12-01 03:46:44,1999.90,999.90,4.30,99.90,1023721,29,20082,-74
2021-12-01 03:47:14,1999.90,999.90,4.40,99.90,1019789,29,20020,-74
2021-12-01 03:47:45,1999.90,999.90,4.40,99.90,1019907,29,20086,-73
2021-12-01 03:48:16,1999.90,999.90,4.40,99.90,1015560,29,20111,-75
2021-12-01 03:48:47,1999.90,999.90,4.40,99.90,1016164,29,20433,-75
2021-12-01 03:49:18,1999.90,999.90,4.40,99.90,1015813,29,20019,-74
2021-12-01 03:49:49,1999.90,999.90,4.40,99.90,1012290,29,20076,-75
2021-12-01 03:50:19,1999.90,999.90,4.40,99.90,1016104,29,20057,-74
2021-12-01 03:50:52,1999.90,999.90,4.40,99.90,1012165,29,20061,-75
2021-12-01 03:51:23,1999.90,999.90,4.40,99.90,1016147,29,20033,-74
2021-12-01 03:51:54,1999.90,999.90,4.40,99.90,1015906,29,20024,-74
2021-12-01 03:52:25,1999.90,999.90,4.40,99.90,1016897,29,20028,-74
2021-12-01 03:52:56,1999.90,999.90,4.40,99.90,1019827,29,20027,-74
2021-12-01 03:53:27,1999.90,999.90,4.40,99.90,1020358,28,20028,-74
2021-12-01 03:53:57,1999.90,999.90,4.40,99.90,1023920,28,20027,-73
2021-12-01 03:54:28,1999.90,999.90,4.40,99.90,1023661,29,20024,-74
2021-12-01 03:54:59,1999.90,999.90,4.40,99.90,1015895,29,20024,-74
2021-12-01 03:55:30,1999.90,999.90,4.50,99.90,1016025,29,20099,-74
2021-12-01 03:56:01,1999.90,999.90,4.50,99.90,1016068,29,20032,-74
2021-12-01 03:56:33,1999.90,999.90,4.50,99.90,1016368,28,20028,-75
2021-12-01 03:57:04,1999.90,999.90,4.50,99.90,1023698,29,20110,-75
2021-12-01 03:57:35,1999.90,999.90,4.50,99.90,1024300,28,20121,-74
2021-12-01 03:58:06,1999.90,999.90,4.50,99.90,1024104,28,20525,-74
2021-12-01 03:58:37,1999.90,999.90,4.50,99.90,1027657,28,20532,-74
2021-12-01 03:59:07,1999.90,999.90,4.50,99.90,1027714,28,20520,-74
2021-12-01 03:59:38,1999.90,999.90,4.50,99.90,1019978,28,20083,-74
2021-12-01 04:00:12,1999.90,999.90,4.50,99.90,1019595,28,20031,-75
2021-12-01 04:00:43,1999.90,999.90,4.50,99.90,1016411,29,20452,-74
2021-12-01 04:01:14,1999.90,999.90,4.50,99.90,1021152,28,20035,-74
2021-12-01 04:01:45,1999.90,999.90,4.50,99.90,1028534,28,20422,-74
2021-12-01 04:02:16,1999.90,999.90,4.50,99.90,1031701,28,20452,-74
2021-12-01 04:02:47,1999.90,999.90,4.50,99.90,1023474,28,20390,-74
2021-12-01 04:03:18,1999.90,999.90,4.50,99.90,1020111,28,20122,-74
2021-12-01 04:03:49,1999.90,999.90,4.40,99.90,1019735,29,20027,-75
2021-12-01 04:04:20,1999.90,999.90,4.40,99.90,1020060,29,20032,-75
2021-12-01 04:04:50,1999.90,999.90,4.40,99.90,1020050,29,20020,-75
2021-12-01 04:05:21,1999.90,999.90,4.40,99.90,1023742,28,20027,-75
2021-12-01 04:05:52,1999.90,999.90,4.40,99.90,1011865,28,20069,-75
2021-12-01 04:06:23,1999.90,999.90,4.40,99.90,1011990,29,20025,-75
2021-12-01 04:06:53,1999.90,999.90,4.40,99.90,1019745,28,20365,-75
2021-12-01 04:07:24,1999.90,999.90,4.40,99.90,1016920,29,20018,-74
2021-12-01 04:07:55,1999.90,999.90,4.40,99.90,1023921,28,20018,-74
2021-12-01 04:08:26,1999.90,999.90,4.40,99.90,1027311,28,20503,-74
2021-12-01 04:08:57,1999.90,999.90,4.40,99.90,1023750,28,20114,-74
2021-12-01 04:09:29,1999.90,999.90,4.40,99.90,1023771,29,20020,-74
2021-12-01 04:10:00,1999.90,999.90,4.40,99.90,1023564,29,20482,-74
2021-12-01 04:10:37,1999.90,999.90,4.40,99.90,1020483,28,20075,-74
2021-12-01 04:11:08,1999.90,999.90,4.40,99.90,1019860,28,20015,-74
2021-12-01 04:11:38,1999.90,999.90,4.40,99.90,1019687,29,20028,-75
2021-12-01 04:12:09,1999.90,999.90,4.40,99.90,1023455,28,20019,-74
2021-12-01 04:12:41,1999.90,999.90,4.40,99.90,1023713,28,20098,-75
2021-12-01 04:13:12,1999.90,999.90,4.50,99.90,1015974,29,20067,-74
2021-12-01 04:13:43,1999.90,999.90,4.50,99.90,1015705,29,20028,-74
2021-12-01 04:14:14,1999.90,999.90,4.40,99.90,1019178,29,20079,-75
2021-12-01 04:14:45,1999.90,999.90,4.40,99.90,1023418,29,20011,-75
2021-12-01 04:15:16,1999.90,999.90,4.50,99.90,1015702,29,20016,-75
2021-12-01 04:15:47,1999.90,999.90,4.40,99.90,1015635,29,20364,-75
2021-12-01 04:16:18,1999.90,999.90,4.50,99.90,1015698,29,20083,-75
2021-12-01 04:16:49,1999.90,999.90,4.50,99.90,1016479,29,20019,-75
2021-12-01 04:17:19,1999.90,999.90,4.40,99.90,1024055,28,20154,-74
2021-12-01 04:17:50,1999.90,999.90,4.50,99.90,1022474,29,20051,-75
2021-12-01 04:18:21,1999.90,999.90,4.40,99.90,1015311,29,20080,-74
2021-12-01 04:18:52,1999.90,999.90,4.50,99.90,1015968,29,20017,-74
2021-12-01 04:19:22,1999.90,999.90,4.50,99.90,1015926,29,20020,-76
2021-12-01 04:19:53,1999.90,999.90,4.50,99.90,1014413,29,20036,-74
2021-12-01 04:20:24,1999.90,999.90,4.50,99.90,1018161,29,20031,-74
2021-12-01 04:20:55,1999.90,999.90,4.50,99.90,1015754,28,20016,-74
2021-12-01 04:21:27,1999.90,999.90,4.50,99.90,1015760,29,20107,-74
2021-12-01 04:21:57,1999.90,999.90,4.50,99.90,1016742,29,20016,-74
2021-12-01 04:22:28,1999.90,999.90,4.50,99.90,1023850,28,20015,-75
2021-12-01 04:22:59,1999.90,999.90,4.50,99.90,1024014,28,20089,-75
2021-12-01 04:23:30,1999.90,999.90,4.50,99.90,1023672,29,20459,-75
2021-12-01 04:24:01,1999.90,999.90,4.50,99.90,1023854,29,20505,-75
2021-12-01 04:24:32,1999.90,999.90,4.50,99.90,1020197,28,20019,-75
2021-12-01 04:25:03,1999.90,999.90,4.50,99.90,1024121,28,20504,-74
2021-12-01 04:25:34,1999.90,999.90,4.50,99.90,1023811,29,20094,-75
2021-12-01 04:26:05,1999.90,999.90,4.50,99.90,1024044,28,20015,-75
2021-12-01 04:26:36,1999.90,999.90,4.50,99.90,1023580,28,20015,-74
2021-12-01 04:27:07,1999.90,999.90,4.50,99.90,1023669,28,20098,-76
2021-12-01 04:27:38,1999.90,999.90,4.50,99.90,1019761,29,20028,-75
2021-12-01 04:28:09,1999.90,999.90,4.50,99.90,1019650,29,20028,-72
2021-12-01 04:28:40,1999.90,999.90,4.50,99.90,1019385,29,20024,-75
2021-12-01 04:29:10,1999.90,999.90,4.50,99.90,1023980,28,20031,-75
2021-12-01 04:29:41,1999.90,999.90,4.50,99.90,1023792,28,20023,-75
2021-12-01 04:30:15,1999.90,999.90,4.50,99.90,1023656,29,20023,-76
2021-12-01 04:30:46,1999.90,999.90,4.50,99.90,1019524,29,20046,-75
2021-12-01 04:31:17,1999.90,999.90,4.50,99.90,1016244,29,20143,-75
2021-12-01 04:31:48,1999.90,999.90,4.50,99.90,1021002,28,20024,-75
2021-12-01 04:32:18,1999.90,999.90,4.50,99.90,1023586,29,20051,-76
2021-12-01 04:32:50,1999.90,999.90,4.50,99.90,1019981,29,20059,-75
2021-12-01 04:33:21,1999.90,999.90,4.50,99.90,1019665,28,20052,-75
2021-12-01 04:33:52,1999.90,999.90,4.50,99.90,1019960,29,20024,-74
2021-12-01 04:34:23,1999.90,999.90,4.50,99.90,1024082,28,20027,-75
2021-12-01 04:34:56,1999.90,999.90,4.50,99.90,1019831,29,20114,-75
2021-12-01 04:35:28,1999.90,999.90,4.50,99.90,1020074,29,20024,-75
2021-12-01 04:35:59,1999.90,999.90,4.50,99.90,1019733,28,20019,-75
2021-12-01 04:36:33,1999.90,999.90,4.50,99.90,1021167,28,20133,-76
2021-12-01 04:37:05,1999.90,999.90,4.50,99.90,1020458,29,20035,-75
2021-12-01 04:37:36,1999.90,999.90,4.50,99.90,1020637,28,20176,-75
2021-12-01 04:38:07,1999.90,999.90,4.60,99.90,1019517,29,20024,-75
2021-12-01 04:38:38,1999.90,999.90,4.50,99.90,1020250,28,20411,-75
2021-12-01 04:39:13,1999.90,999.90,4.50,99.90,1023716,28,20028,-74
2021-12-01 04:39:43,1999.90,999.90,4.60,99.90,1016303,29,20023,-75
2021-12-01 04:40:15,1999.90,999.90,4.50,99.90,1012658,29,20040,-75
2021-12-01 04:40:46,1999.90,999.90,4.50,99.90,1016552,29,20039,-75
2021-12-01 04:41:16,1999.90,999.90,4.50,99.90,1015841,29,20040,-74
2021-12-01 04:41:52,1999.90,999.90,4.50,99.90,1020357,28,20551,-75
2021-12-01 04:42:23,1999.90,999.90,4.60,99.90,1019739,29,20372,-74
2021-12-01 04:42:54,1999.90,999.90,4.60,99.90,1020486,28,20404,-75
2021-12-01 04:43:25,1999.90,999.90,4.60,99.90,1019542,29,20027,-75
2021-12-01 04:43:59,1999.90,999.90,4.60,99.90,1019982,29,20119,-75
2021-12-01 04:44:31,1999.90,999.90,4.60,99.90,1019790,29,20035,-75
2021-12-01 04:45:06,1999.90,999.90,4.60,99.90,1020427,29,20070,-75
2021-12-01 04:45:41,1999.90,999.90,4.60,99.90,1025052,28,20067,-75
2021-12-01 04:46:17,1999.90,999.90,4.60,99.90,1019598,28,20419,-75
2021-12-01 04:46:48,1999.90,999.90,4.60,99.90,1019699,29,20024,-75
2021-12-01 04:47:26,1999.90,999.90,4.60,99.90,1021123,29,20075,-74
2021-12-01 04:47:57,1999.90,999.90,4.60,99.90,1025598,28,20477,-75
2021-12-01 04:48:29,1999.90,999.90,4.60,99.90,1023093,29,20462,-75
2021-12-01 04:48:59,1999.90,999.90,4.60,99.90,1015768,29,20021,-75
2021-12-01 04:49:32,1999.90,999.90,4.60,99.90,1015818,28,20122,-75
2021-12-01 04:50:03,1999.90,999.90,4.60,99.90,1022722,28,20398,-75
2021-12-01 04:50:35,1999.90,999.90,4.60,99.90,1020902,28,20035,-75
2021-12-01 04:51:05,1999.90,999.90,4.60,99.90,1026740,28,20066,-75
2021-12-01 04:51:36,1999.90,999.90,4.60,99.90,1021678,28,20028,-75
2021-12-01 04:52:09,1999.90,999.90,4.60,99.90,1019829,29,20039,-75
2021-12-01 04:52:39,1999.90,999.90,4.60,99.90,1023978,28,20114,-75
2021-12-01 04:53:10,1999.90,999.90,4.60,99.90,1019593,28,20024,-75
2021-12-01 04:53:41,1999.90,999.90,4.60,99.90,1015756,29,20025,-75
2021-12-01 04:54:11,1999.90,999.90,4.70,99.90,1015696,29,20030,-74
2021-12-01 04:54:42,1999.90,999.90,4.60,99.90,1015696,29,20080,-74
2021-12-01 04:55:13,1999.90,999.90,4.60,99.90,1019680,29,20087,-75
2021-12-01 04:55:44,1999.90,999.90,4.60,99.90,1019610,29,20016,-75
2021-12-01 04:56:16,1999.90,999.90,4.60,99.90,1023667,28,20526,-75
2021-12-01 04:56:48,1999.90,999.90,4.60,99.90,1028061,28,20023,-75
2021-12-01 04:57:19,1999.90,999.90,4.60,99.90,1027103,28,20019,-75
2021-12-01 04:57:50,1999.90,999.90,4.60,99.90,1019654,29,20071,-74
2021-12-01 04:58:20,1999.90,999.90,4.60,99.90,1019876,29,20023,-75
2021-12-01 04:58:51,1999.90,999.90,4.60,99.90,1022967,28,20095,-75
2021-12-01 04:59:23,1999.90,999.90,4.60,99.90,1019822,29,20031,-75
2021-12-01 04:59:53,1999.90,999.90,4.60,99.90,1016019,29,20635,-74
2021-12-01 05:00:27,1999.90,999.90,4.60,99.90,1019673,29,20024,-75
2021-12-01 05:00:58,1999.90,999.90,4.60,99.90,1020577,29,20023,-74
2021-12-01 05:01:29,1999.90,999.90,4.60,99.90,1024431,28,20020,-74
2021-12-01 05:02:00,1999.90,999.90,4.60,99.90,1027570,28,20023,-74
2021-12-01 05:02:31,1999.90,999.90,4.60,99.90,1027570,28,20132,-74
2021-12-01 05:03:01,1999.90,999.90,4.60,99.90,1019584,29,20129,-75
2021-12-01 05:03:32,1999.90,999.90,4.60,99.90,1020126,29,20048,-74
2021-12-01 05:04:04,1999.90,999.90,4.60,99.90,1023615,29,20007,-75
2021-12-01 05:04:34,1999.90,999.90,4.70,99.90,1023908,28,20031,-74
2021-12-01 05:05:06,1999.90,999.90,4.70,99.90,1023247,28,20020,-75
2021-12-01 05:05:36,1999.90,999.90,4.70,99.90,1023353,29,20023,-74
2021-12-01 05:06:07,1999.90,999.90,4.70,99.90,1019688,29,20028,-74
2021-12-01 05:06:39,1999.90,999.90,4.70,99.90,1019890,29,20369,-74
2021-12-01 05:07:10,1999.90,999.90,4.70,99.90,1023871,28,20078,-74
2021-12-01 05:07:41,1999.90,999.90,4.70,99.90,1023488,29,20030,-74
2021-12-01 05:08:11,1999.90,999.90,4.70,99.90,1019727,29,20293,-74
2021-12-01 05:08:42,1999.90,999.90,4.70,99.90,1015763,29,20027,-74
2021-12-01 05:09:14,1999.90,999.90,4.70,99.90,1011978,29,20025,-74
2021-12-01 05:09:44,1999.90,999.90,4.60,99.90,1016331,29,20492,-74
2021-12-01 05:10:15,1999.90,999.90,4.60,99.90,1020239,28,20578,-75
2021-12-01 05:10:47,1999.90,999.90,4.60,99.90,1027843,28,20027,-74
2021-12-01 05:11:18,1999.90,999.90,4.60,99.90,1031667,28,20022,-74
2021-12-01 05:11:48,1999.90,999.90,4.60,99.90,1027730,28,20027,-74
2021-12-01 05:12:19,1999.90,999.90,4.60,99.90,1031613,28,20129,-74
2021-12-01 05:12:50,1999.90,999.90,4.60,99.90,1027557,28,20031,-75
2021-12-01 05:13:21,1999.90,999.90,4.60,99.90,1023594,28,20487,-74
2021-12-01 05:13:53,1999.90,999.90,4.60,99.90,1023933,29,20063,-74
2021-12-01 05:14:25,1999.90,999.90,4.60,99.90,1024452,28,20033,-74
2021-12-01 05:14:56,1999.90,999.90,4.60,99.90,1031763,28,20109,-74
2021-12-01 05:15:27,1999.90,999.90,4.60,99.90,1031771,28,20026,-74
2021-12-01 05:15:58,1999.90,999.90,4.60,99.90,1031670,28,20664,-74
2021-12-01 05:16:29,1999.90,999.90,4.60,99.90,1023019,29,20027,-75
2021-12-01 05:16:59,1999.90,999.90,4.60,99.90,1015705,29,20024,-75
2021-12-01 05:17:30,1999.90,999.90,4.60,99.90,1015703,29,20032,-75
2021-12-01 05:18:01,1999.90,999.90,4.60,99.90,1023563,28,20026,-75
2021-12-01 05:18:32,1999.90,999.90,4.60,99.90,1023420,29,20032,-74
2021-12-01 05:19:05,1999.90,999.90,4.50,99.90,1020100,28,20028,-75
2021-12-01 05:19:36,1999.90,999.90,4.50,99.90,1023709,29,20405,-75
2021-12-01 05:20:08,1999.90,999.90,4.50,99.90,1024174,28,20578,-75
2021-12-01 05:20:39,1999.90,999.90,4.50,99.90,1024266,28,20027,-74
2021-12-01 05:21:10,1999.90,999.90,4.50,99.90,1024001,28,20027,-74
2021-12-01 05:21:41,1999.90,999.90,4.50,99.90,1026913,28,20113,-75
2021-12-01 05:22:12,1999.90,999.90,4.50,99.90,1019962,29,20020,-74
2021-12-01 05:22:44,1999.90,999.90,4.50,99.90,1019813,29,20059,-74
2021-12-01 05:23:15,1999.90,999.90,4.50,99.90,1024116,28,20106,-74
2021-12-01 05:23:46,1999.90,999.90,4.50,99.90,1019998,29,20079,-75
2021-12-01 05:24:17,1999.90,999.90,4.50,99.90,1023571,29,20019,-74
2021-12-01 05:24:48,1999.90,999.90,4.50,99.90,1020018,29,20031,-75
2021-12-01 05:25:18,1999.90,999.90,4.50,99.90,1019754,29,20031,-74
2021-12-01 05:25:49,1999.90,999.90,4.50,99.90,1023831,28,20383,-74
2021-12-01 05:26:19,1999.90,999.90,4.50,99.90,1023642,29,20066,-74
2021-12-01 05:26:50,1999.90,999.90,4.50,99.90,1023770,28,20015,-74
2021-12-01 05:27:21,1999.90,999.90,4.50,99.90,1023903,28,20027,-74
2021-12-01 05:27:52,1999.90,999.90,4.50,99.90,1023645,28,20030,-74
2021-12-01 05:28:23,1999.90,999.90,4.50,99.90,1023487,29,20020,-74
2021-12-01 05:28:54,1999.90,999.90,4.50,99.90,1016047,28,20392,-74
2021-12-01 05:29:25,1999.90,999.90,4.50,99.90,1015892,29,20385,-74
2021-12-01 05:29:55,1999.90,999.90,4.50,99.90,1016058,29,20024,-73
2021-12-01 05:30:27,1999.90,999.90,4.50,99.90,1016699,29,20024,-74
2021-12-01 05:30:58,1999.90,999.90,4.50,99.90,1016750,28,20062,-74
2021-12-01 05:31:29,1999.90,999.90,4.50,99.90,1020598,29,20411,-74
2021-12-01 05:32:00,1999.90,999.90,4.50,99.90,1020307,28,20389,-74
2021-12-01 05:32:32,1999.90,999.90,4.50,99.90,1012786,29,20021,-74
2021-12-01 05:33:08,1999.90,999.90,4.50,99.90,1012932,29,20024,-74
2021-12-01 05:33:40,1999.90,999.90,4.50,99.90,1017356,29,20024,-74
2021-12-01 05:34:11,1999.90,999.90,4.50,99.90,1018861,29,20028,-74
2021-12-01 05:34:41,1999.90,999.90,4.50,99.90,1020267,29,20020,-74
2021-12-01 05:35:12,1999.90,999.90,4.50,99.90,1017259,29,20020,-74
2021-12-01 05:35:46,1999.90,999.90,4.50,99.90,1024219,28,20034,-74
2021-12-01 05:36:17,1999.90,999.90,4.50,99.90,1020582,29,20020,-74
2021-12-01 05:36:48,1999.90,999.90,4.50,99.90,1021297,29,20030,-75
2021-12-01 05:37:18,1999.90,999.90,4.50,99.90,1020980,29,20170,-74
2021-12-01 05:37:49,1999.90,999.90,4.60,99.90,1020103,29,20023,-74
2021-12-01 05:38:20,1999.90,999.90,4.60,99.90,1016242,28,20031,-74
2021-12-01 05:38:50,1999.90,999.90,4.60,99.90,1020278,29,20030,-73
2021-12-01 05:39:21,1999.90,999.90,4.60,99.90,1016213,28,20021,-74
2021-12-01 05:39:52,1999.90,999.90,4.60,99.90,1012438,28,20020,-74
2021-12-01 05:40:23,1999.90,999.90,4.60,99.90,1020166,29,20059,-74
2021-12-01 05:40:53,1999.90,999.90,4.60,99.90,1016365,29,20496,-74
2021-12-01 05:41:24,1999.90,999.90,4.60,99.90,1017400,29,20024,-73
2021-12-01 05:41:56,1999.90,999.90,4.60,99.90,1024684,28,20490,-74
2021-12-01 05:42:27,1999.90,999.90,4.60,99.90,1024459,28,20019,-74
2021-12-01 05:42:58,1999.90,999.90,4.60,99.90,1024107,29,20034,-74
2021-12-01 05:43:29,1999.90,999.90,4.60,99.90,1020261,29,20024,-74
2021-12-01 05:44:00,1999.90,999.90,4.60,99.90,1013034,29,20081,-74
2021-12-01 05:44:31,1999.90,999.90,4.60,99.90,1021086,29,20392,-74
2021-12-01 05:45:02,1174.05,542.28,4.60,99.90,1020571,28,20465,-74
2021-12-01 05:45:33,1999.90,999.90,4.60,99.90,1020851,28,20144,-73
2021-12-01 05:46:04,1999.90,999.90,4.60,99.90,1024006,29,20019,-74
2021-12-01 05:46:34,1999.90,999.90,4.60,99.90,1020131,29,20078,-74
2021-12-01 05:47:06,1999.90,999.90,4.60,99.90,1020687,29,20470,-74
2021-12-01 05:47:36,1999.90,999.90,4.60,99.90,1016754,29,20024,-74
2021-12-01 05:48:07,1999.90,999.90,4.60,99.90,1020410,29,20143,-73
2021-12-01 05:48:38,1999.90,999.90,4.60,99.90,1020027,28,20035,-74
2021-12-01 05:49:08,1999.90,999.90,4.60,99.90,1020234,29,20115,-74
2021-12-01 05:49:44,1999.90,999.90,4.60,99.90,1020101,29,20059,-74
2021-12-01 05:50:16,1999.90,999.90,4.70,99.90,1025276,28,20028,-74
2021-12-01 05:50:46,1999.90,999.90,4.60,99.90,1029281,28,20438,-74
2021-12-01 05:51:19,1999.90,999.90,4.60,99.90,1032193,28,20549,-74
2021-12-01 05:51:50,1999.90,999.90,4.60,99.90,1028839,28,20042,-74
2021-12-01 05:52:20,1999.90,999.90,4.60,99.90,1024476,28,20411,-74
2021-12-01 05:52:51,1999.90,999.90,4.60,99.90,1020221,28,20027,-74
2021-12-01 05:53:22,1999.90,999.90,4.60,99.90,1020628,29,20034,-74
2021-12-01 05:53:53,1999.90,999.90,4.60,99.90,1016623,29,20067,-74
2021-12-01 05:54:23,1999.90,999.90,4.70,99.90,1020397,29,20024,-74
2021-12-01 05:54:54,1999.90,999.90,4.60,99.90,1024399,29,20082,-74
2021-12-01 05:55:25,1999.90,999.90,4.70,99.90,1020694,28,20027,-74
2021-12-01 05:55:56,1999.90,999.90,4.70,99.90,1028159,28,20104,-74
2021-12-01 05:56:27,1999.90,999.90,4.70,99.90,1024142,28,20088,-74
2021-12-01 05:56:58,1999.90,999.90,4.70,99.90,1020544,29,20090,-74
2021-12-01 05:57:29,1999.90,999.90,4.70,99.90,1024115,29,20391,-74
2021-12-01 05:57:59,1999.90,999.90,4.70,99.90,1020515,29,20016,-73
2021-12-01 05:58:30,1999.90,999.90,4.70,99.90,1023960,28,20035,-74
2021-12-01 05:59:01,1999.90,999.90,4.60,99.90,1024070,29,20070,-74
2021-12-01 05:59:32,1999.90,999.90,4.70,99.90,1020279,28,20098,-74
2021-12-01 06:00:07,1999.90,999.90,4.70,99.90,1024236,28,20470,-74
2021-12-01 06:00:37,1999.90,999.90,4.70,99.90,1027468,28,20019,-73
2021-12-01 06:01:08,1999.90,999.90,4.70,99.90,1016315,29,20075,-74
2021-12-01 06:01:39,1999.90,999.90,4.70,99.90,1013139,29,20039,-74
2021-12-01 06:02:09,1999.90,999.90,4.70,99.90,1016568,29,20122,-73
2021-12-01 06:02:43,1999.90,999.90,4.70,99.90,1016548,29,20016,-74
2021-12-01 06:03:14,1999.90,999.90,4.70,99.90,1017483,29,20051,-77
2021-12-01 06:03:45,1999.90,999.90,4.60,99.90,1024213,28,20022,-74
2021-12-01 06:04:16,1999.90,999.90,4.60,99.90,1020295,29,20028,-73
2021-12-01 06:04:48,1999.90,999.90,4.60,99.90,1020677,28,20019,-74
2021-12-01 06:05:20,1999.90,999.90,4.60,99.90,1028322,28,20062,-74
2021-12-01 06:05:50,1999.90,999.90,4.60,99.90,1020771,29,20024,-76
2021-12-01 06:06:21,1999.90,999.90,4.60,99.90,1024202,29,20020,-74
2021-12-01 06:06:52,1999.90,999.90,4.60,99.90,1024094,29,20019,-73
2021-12-01 06:07:23,1999.90,999.90,4.60,99.90,1024393,28,20026,-74
2021-12-01 06:07:54,1999.90,999.90,4.60,99.90,1028510,28,20007,-73
2021-12-01 06:08:24,1999.90,999.90,4.60,99.90,1031927,28,20528,-74
2021-12-01 06:08:58,1999.90,999.90,4.60,99.90,1031948,28,20018,-74
2021-12-01 06:09:29,1999.90,999.90,4.60,99.90,1028124,28,20159,-74
2021-12-01 06:10:02,1999.90,999.90,4.60,99.90,1028095,28,20031,-74
2021-12-01 06:10:33,1999.90,999.90,4.60,99.90,1028167,28,20041,-74
2021-12-01 06:11:04,1999.90,999.90,4.60,99.90,1026063,28,20029,-73
2021-12-01 06:11:35,1999.90,999.90,4.60,99.90,1024291,29,20493,-74
2021-12-01 06:12:06,1999.90,999.90,4.60,99.90,1024135,28,20118,-74
2021-12-01 06:12:39,1999.90,999.90,4.60,99.90,1024062,28,20011,-74
2021-12-01 06:13:13,1999.90,999.90,4.60,99.90,1020189,28,20123,-73
2021-12-01 06:13:44,1999.90,999.90,4.60,99.90,1019037,29,20077,-74
2021-12-01 06:14:16,1999.90,999.90,4.60,99.90,1016280,29,20027,-74
2021-12-01 06:14:47,1999.90,999.90,4.60,99.90,1013658,29,20020,-74
2021-12-01 06:15:18,1999.90,999.90,4.50,99.90,1020559,29,20360,-74
2021-12-01 06:15:51,1999.90,999.90,4.50,99.90,1020377,28,20019,-74
2021-12-01 06:16:23,1999.90,999.90,4.60,99.90,1016840,29,20495,-74
2021-12-01 06:16:54,1999.90,999.90,4.60,99.90,1016901,29,20020,-74
2021-12-01 06:17:25,1999.90,999.90,4.60,99.90,1016788,29,20085,-74
2021-12-01 06:17:58,1999.90,999.90,4.50,99.90,1020845,28,20027,-74
2021-12-01 06:18:30,1999.90,999.90,4.50,99.90,1027792,28,20030,-74
2021-12-01 06:19:01,1999.90,999.90,4.50,99.90,1024777,28,20012,-74
2021-12-01 06:19:31,1999.90,999.90,4.50,99.90,1024134,29,20084,-74
2021-12-01 06:20:04,1999.90,999.90,4.60,99.90,1016286,28,20016,-74
2021-12-01 06:20:35,1999.90,999.90,4.50,99.90,1016796,29,20027,-74
2021-12-01 06:21:06,1999.90,999.90,4.60,99.90,1020424,29,20020,-74
2021-12-01 06:21:36,1999.90,999.90,4.60,99.90,1020923,28,20107,-73
2021-12-01 06:22:07,1999.90,999.90,4.50,99.90,1027026,28,20030,-74
2021-12-01 06:22:42,1999.90,999.90,4.50,99.90,1024046,29,20016,-74
2021-12-01 06:23:13,1999.90,999.90,4.60,99.90,1024893,28,20026,-74
2021-12-01 06:23:44,1999.90,999.90,4.50,99.90,1024040,28,20023,-74
2021-12-01 06:24:15,1999.90,999.90,4.50,99.90,1024773,28,20015,-73
2021-12-01 06:24:46,1999.90,999.90,4.50,99.90,1024059,28,20015,-73
2021-12-01 06:25:16,1999.90,999.90,4.50,99.90,1024147,28,20475,-74
2021-12-01 06:25:47,1999.90,999.90,4.50,99.90,1020163,28,20039,-73
2021-12-01 06:26:18,1999.90,999.90,4.50,99.90,1012737,29,20173,-74
2021-12-01 06:26:49,1999.90,999.90,4.60,99.90,1020157,29,20024,-73
2021-12-01 06:27:20,1999.90,999.90,4.50,99.90,1012495,29,20121,-74
2021-12-01 06:27:50,1999.90,999.90,4.50,99.90,1018351,28,20843,-74
2021-12-01 06:28:21,1999.90,999.90,4.60,99.90,1023666,28,20019,-74
2021-12-01 06:28:52,1999.90,999.90,4.60,99.90,1024225,28,20069,-74
2021-12-01 06:29:23,1999.90,999.90,4.60,99.90,1020122,29,20016,-74
2021-12-01 06:29:54,1999.90,999.90,4.60,99.90,1016286,29,20472,-73
2021-12-01 06:30:31,1999.90,999.90,4.60,99.90,1020090,29,20056,-73
2021-12-01 06:31:02,1999.90,999.90,4.60,99.90,1024160,28,20016,-73
2021-12-01 06:31:33,1999.90,999.90,4.60,99.90,1016247,29,20066,-74
2021-12-01 06:32:04,1999.90,999.90,4.60,99.90,1019934,29,20020,-73
2021-12-01 06:32:35,1999.90,999.90,4.60,99.90,1017060,28,20075,-74
2021-12-01 06:33:07,1999.90,999.90,4.60,99.90,1023798,28,20113,-74
2021-12-01 06:33:37,1999.90,999.90,4.60,99.90,1024304,28,20138,-73
2021-12-01 06:34:08,1999.90,999.90,4.60,99.90,1019578,28,20423,-73
2021-12-01 06:34:38,1999.90,999.90,4.60,99.90,1026353,28,20074,-73
2021-12-01 06:35:09,1999.90,999.90,4.60,99.90,1025706,28,20455,-73
2021-12-01 06:35:46,1999.90,999.90,4.60,99.90,1019568,29,20012,-74
2021-12-01 06:36:17,1999.90,999.90,4.60,99.90,1017232,29,20047,-73
2021-12-01 06:36:47,1999.90,999.90,4.60,99.90,1017988,29,20023,-73
2021-12-01 06:37:18,1999.90,999.90,4.60,99.90,1017176,29,20016,-74
2021-12-01 06:37:50,1999.90,999.90,4.60,99.90,1012436,29,20021,-73
2021-12-01 06:38:21,1999.90,999.90,4.60,99.90,1019205,29,20547,-74
2021-12-01 06:38:52,1999.90,999.90,4.60,99.90,1015441,29,20016,-74
2021-12-01 06:39:23,1999.90,999.90,4.60,99.90,1020363,29,20020,-74
2021-12-01 06:39:53,1999.90,999.90,4.60,99.90,1020088,28,20046,-73
2021-12-01 06:40:26,1999.90,999.90,4.60,99.90,1016092,29,20013,-74
2021-12-01 06:40:56,1999.90,999.90,4.60,99.90,1012531,29,20103,-74
2021-12-01 06:41:27,1999.90,999.90,4.60,99.90,1016307,28,20016,-74
2021-12-01 06:41:58,1999.90,999.90,4.60,99.90,1015991,29,20016,-73
2021-12-01 06:42:28,1999.90,999.90,4.60,99.90,1020180,29,20078,-74
2021-12-01 06:42:59,1999.90,999.90,4.60,99.90,1016168,29,20118,-74
2021-12-01 06:43:30,1999.90,999.90,4.60,99.90,1019506,29,20018,-74
2021-12-01 06:44:01,1999.90,999.90,4.60,99.90,1016149,29,20019,-74
2021-12-01 06:44:33,1999.90,999.90,4.60,99.90,1016647,29,20016,-73
2021-12-01 06:45:06,1999.90,999.90,4.60,99.90,1020278,29,20027,-74
2021-12-01 06:45:37,1999.90,999.90,4.60,99.90,1020641,29,20015,-73
2021-12-01 06:46:07,1999.90,999.90,4.60,99.90,1020442,28,20111,-73
2021-12-01 06:46:38,1999.90,999.90,4.60,99.90,1020402,29,20059,-73
2021-12-01 06:47:09,1999.90,999.90,4.60,99.90,1023870,29,20398,-74
2021-12-01 06:47:40,1999.90,999.90,4.60,99.90,1024213,28,20023,-74
2021-12-01 06:48:11,1999.90,999.90,4.60,99.90,1027767,28,20023,-73
2021-12-01 06:48:42,1999.90,999.90,4.60,99.90,1032547,28,20037,-73
2021-12-01 06:49:12,1999.90,999.90,4.60,99.90,1027755,28,20423,-73
2021-12-01 06:49:45,1999.90,999.90,4.60,99.90,1020018,28,20495,-73
2021-12-01 06:50:16,1999.90,999.90,4.60,99.90,1019883,29,20106,-73
2021-12-01 06:50:47,1999.90,999.90,4.70,99.90,1012791,29,20130,-74
2021-12-01 06:51:18,1999.90,999.90,4.70,99.90,1017549,29,20392,-73
2021-12-01 06:51:49,1999.90,999.90,4.70,99.90,1023364,28,20155,-74
2021-12-01 06:52:20,1999.90,999.90,4.70,99.90,1032255,28,20026,-74
2021-12-01 06:52:51,1999.90,999.90,4.70,99.90,1027865,28,20079,-74
2021-12-01 06:53:22,1999.90,999.90,4.70,99.90,1027882,28,20110,-74
2021-12-01 06:53:52,1999.90,999.90,4.70,99.90,1023912,29,20419,-74
2021-12-01 06:54:23,1999.90,999.90,4.70,99.90,1020194,29,20054,-73
2021-12-01 06:54:56,1999.90,999.90,4.70,99.90,1024227,28,20027,-74
2021-12-01 06:55:26,1999.90,999.90,4.70,99.90,1032298,28,20033,-74
2021-12-01 06:55:57,1999.90,999.90,4.80,99.90,1027838,28,20019,-73
2021-12-01 06:56:28,1999.90,999.90,4.80,99.90,1023886,28,20027,-74
2021-12-01 06:56:59,1999.90,999.90,4.80,99.90,1039148,23,20023,-74
2021-12-01 06:57:29,1999.90,999.90,4.80,99.90,1016600,29,20040,-74
2021-12-01 06:58:00,1999.90,999.90,4.80,99.90,1016542,29,20111,-74
2021-12-01 06:58:31,1999.90,999.90,4.80,99.90,1024314,29,20023,-75
2021-12-01 06:59:03,1999.90,999.90,4.80,99.90,1024058,29,20027,-74
2021-12-01 06:59:33,1999.90,999.90,4.80,99.90,1016626,29,20066,-74
2021-12-01 07:00:07,1999.90,999.90,4.70,99.90,1020226,29,20386,-74
2021-12-01 07:00:38,1999.90,999.90,4.70,99.90,1020241,29,20016,-74
2021-12-01 07:01:09,1999.90,999.90,4.80,99.90,1020132,29,20016,-74
2021-12-01 07:01:40,1999.90,999.90,4.80,99.90,1016112,29,20028,-73
2021-12-01 07:02:11,1999.90,999.90,4.80,99.90,1016509,29,20059,-74
2021-12-01 07:02:42,1999.90,999.90,4.80,99.90,1016722,29,20016,-73
2021-12-01 07:03:13,1999.90,999.90,4.80,99.90,1024296,29,20438,-73
2021-12-01 07:03:44,1999.90,999.90,4.80,99.90,1020011,29,20477,-73
2021-12-01 07:04:15,1999.90,999.90,4.80,99.90,1019957,29,20015,-73
2021-12-01 07:04:46,1999.90,999.90,4.80,99.90,1016448,29,20024,-73
2021-12-01 07:05:17,1999.90,999.90,4.80,99.90,1020215,29,20027,-73
2021-12-01 07:05:47,1999.90,999.90,4.80,99.90,1024631,28,20494,-73
2021-12-01 07:06:18,1999.90,999.90,4.80,99.90,1023910,29,20506,-73
2021-12-01 07:06:49,1999.90,999.90,4.80,99.90,1027968,28,20354,-73
2021-12-01 07:07:19,1999.90,999.90,4.80,99.90,1028107,28,20486,-73
2021-12-01 07:07:50,1999.90,999.90,4.80,99.90,1027869,28,20054,-73
2021-12-01 07:08:21,1999.90,999.90,4.80,99.90,1028064,28,20026,-73
2021-12-01 07:08:52,1999.90,999.90,4.90,99.90,1024030,29,20146,-73
2021-12-01 07:09:24,1999.90,999.90,4.80,99.90,1024157,29,20454,-73
2021-12-01 07:09:55,1999.90,999.90,4.80,99.90,1024053,28,20027,-73
2021-12-01 07:10:26,1999.90,999.90,4.80,99.90,1023993,28,20039,-73
2021-12-01 07:10:57,1999.90,999.90,4.80,99.90,1016354,29,20032,-73
2021-12-01 07:11:28,1999.90,999.90,4.80,99.90,1016360,29,20104,-73
2021-12-01 07:11:59,1999.90,999.90,4.80,99.90,1020220,29,20135,-73
2021-12-01 07:12:29,1999.90,999.90,4.80,99.90,1016408,29,20024,-73
2021-12-01 07:13:00,1999.90,999.90,4.80,99.90,1023980,29,20473,-73
2021-12-01 07:13:35,1999.90,999.90,4.80,99.90,1019858,29,20055,-73
2021-12-01 07:14:06,1999.90,999.90,4.80,99.90,1020103,29,20035,-74
2021-12-01 07:14:36,1999.90,999.90,4.80,99.90,1019928,29,20027,-73
2021-12-01 07:15:09,1999.90,999.90,4.80,99.90,1020101,29,20078,-73
2021-12-01 07:15:39,1999.90,999.90,4.80,99.90,1016560,29,20024,-73
2021-12-01 07:16:10,1999.90,999.90,4.70,99.90,1020161,29,20023,-73
2021-12-01 07:16:41,1999.90,999.90,4.70,99.90,1015956,29,20025,-74
2021-12-01 07:17:12,1999.90,999.90,4.70,99.90,1012546,29,20032,-73
2021-12-01 07:17:43,1999.90,999.90,4.70,99.90,1019929,29,20451,-73
2021-12-01 07:18:13,1999.90,999.90,4.70,99.90,1020372,29,20495,-73
2021-12-01 07:18:44,1999.90,999.90,4.70,99.90,1023966,29,20023,-73
2021-12-01 07:19:15,1999.90,999.90,4.70,99.90,1024004,29,20031,-73
2021-12-01 07:19:45,1999.90,999.90,4.70,99.90,1024272,28,20045,-73
2021-12-01 07:20:16,1999.90,999.90,4.70,99.90,1024207,28,20034,-73
2021-12-01 07:20:47,1999.90,999.90,4.70,99.90,1024384,28,20027,-73
2021-12-01 07:21:18,1999.90,999.90,4.70,99.90,1024031,28,20622,-72
2021-12-01 07:21:48,1999.90,999.90,4.80,99.90,1023802,29,20089,-72
2021-12-01 07:22:19,1999.90,999.90,4.70,99.90,1024028,29,20078,-72
2021-12-01 07:22:50,1999.90,999.90,4.70,99.90,1024097,29,20442,-72
2021-12-01 07:23:21,1999.90,999.90,4.70,99.90,1024146,29,20475,-73
2021-12-01 07:23:51,1999.90,999.90,4.70,99.90,1024040,29,20024,-72
2021-12-01 07:24:22,1999.90,999.90,4.70,99.90,1024098,29,20379,-72
2021-12-01 07:24:53,1999.90,999.90,4.70,99.90,1023849,28,20023,-72
2021-12-01 07:25:23,1999.90,999.90,4.70,99.90,1023945,29,20027,-72
2021-12-01 07:25:54,1999.90,999.90,4.70,99.90,1024039,28,20376,-72
2021-12-01 07:26:25,1999.90,999.90,4.70,99.90,1023994,29,20055,-72
2021-12-01 07:26:56,1999.90,999.90,4.70,99.90,1023859,28,20134,-72
2021-12-01 07:27:26,1999.90,999.90,4.70,99.90,1024123,28,20023,-72
2021-12-01 07:27:57,1999.90,999.90,4.70,99.90,1024046,28,20023,-72
2021-12-01 07:28:28,1999.90,999.90,4.70,99.90,1023916,29,20055,-72
2021-12-01 07:28:59,1999.90,999.90,4.70,99.90,1024010,29,20025,-72
2021-12-01 07:29:30,1999.90,999.90,4.70,99.90,1024049,29,20427,-73
2021-12-01 07:30:02,1999.90,999.90,4.70,99.90,1023932,29,20499,-73
2021-12-01 07:30:35,1999.90,999.90,4.70,99.90,1024252,28,20023,-72
2021-12-01 07:31:05,1999.90,999.90,4.70,99.90,1024228,28,20019,-73
2021-12-01 07:31:36,1999.90,999.90,4.70,99.90,1024139,29,20402,-73
2021-12-01 07:32:07,1999.90,999.90,4.70,99.90,1019929,29,20024,-73
2021-12-01 07:32:38,1999.90,999.90,4.70,99.90,1020050,29,20107,-72
2021-12-01 07:33:09,1999.90,999.90,4.70,99.90,1020199,29,20039,-73
2021-12-01 07:33:40,1999.90,999.90,4.70,99.90,1024263,28,20047,-73
2021-12-01 07:34:10,1999.90,999.90,4.70,99.90,1024079,29,20419,-72
2021-12-01 07:34:42,1999.90,999.90,4.70,99.90,1023905,29,20023,-73
2021-12-01 07:35:12,1999.90,999.90,4.70,99.90,1019825,28,20035,-72
2021-12-01 07:35:43,1999.90,999.90,4.70,99.90,1019958,29,20039,-72
2021-12-01 07:36:17,1999.90,999.90,4.70,99.90,1020221,29,20106,-72
2021-12-01 07:36:48,1999.90,999.90,4.70,99.90,1024550,28,20109,-73
2021-12-01 07:37:19,1999.90,999.90,4.70,99.90,1023914,29,20407,-73
2021-12-01 07:37:50,1999.90,999.90,4.70,99.90,1023924,29,20024,-73
2021-12-01 07:38:20,1999.90,999.90,4.70,99.90,1023863,29,20023,-73
2021-12-01 07:38:53,1999.90,999.90,4.80,99.90,1023895,28,20466,-72
2021-12-01 07:39:23,1999.90,999.90,4.80,99.90,1023954,29,20029,-73
2021-12-01 07:39:54,1999.90,999.90,4.80,99.90,1019987,29,20020,-72
2021-12-01 07:40:25,1999.90,999.90,4.80,99.90,1019980,29,20024,-73
2021-12-01 07:40:56,1999.90,999.90,4.80,99.90,1020011,29,20032,-73
2021-12-01 07:41:27,1999.90,999.90,4.80,99.90,1020316,29,20292,-73
2021-12-01 07:41:58,1999.90,999.90,4.80,99.90,1023779,29,20038,-72
2021-12-01 07:42:28,1999.90,999.90,4.80,99.90,1027893,28,20049,-73
2021-12-01 07:42:59,1999.90,999.90,4.80,99.90,1028072,28,20061,-72
2021-12-01 07:43:29,1999.90,999.90,4.80,99.90,1023958,29,20046,-73
2021-12-01 07:44:00,1999.90,999.90,4.80,99.90,1023998,29,20019,-73
2021-12-01 07:44:31,1999.90,999.90,4.80,99.90,1020077,29,20028,-73
2021-12-01 07:45:04,1999.90,999.90,4.90,99.90,1020234,28,20419,-72
2021-12-01 07:45:35,1999.90,999.90,4.90,99.90,1023997,28,20126,-73
2021-12-01 07:46:06,1999.90,999.90,4.90,99.90,1019874,29,20035,-74
2021-12-01 07:46:37,1999.90,999.90,4.90,99.90,1016160,29,20035,-73
2021-12-01 07:47:08,1999.90,999.90,4.90,99.90,1016267,29,20081,-72
2021-12-01 07:47:40,1999.90,999.90,4.90,99.90,1020266,29,20499,-73
2021-12-01 07:48:11,1999.90,999.90,4.90,99.90,1024015,28,20427,-73
2021-12-01 07:48:42,1999.90,999.90,4.90,99.90,1024237,28,20024,-73
2021-12-01 07:49:13,1999.90,999.90,4.90,99.90,1024283,28,20023,-73
2021-12-01 07:49:43,1999.90,999.90,4.90,99.90,1027708,28,20113,-72
2021-12-01 07:50:14,1999.90,999.90,4.90,99.90,1027987,28,20105,-73
2021-12-01 07:50:45,1999.90,999.90,4.90,99.90,1027858,28,20030,-73
2021-12-01 07:51:16,1999.90,999.90,4.90,99.90,1027918,28,20023,-73
2021-12-01 07:51:46,1999.90,999.90,4.90,99.90,1023697,29,20123,-73
2021-12-01 07:52:17,1999.90,999.90,4.90,99.90,1019878,29,20032,-73
2021-12-01 07:52:48,1999.90,999.90,4.90,99.90,1019658,29,20078,-73
2021-12-01 07:53:18,1999.90,999.90,4.90,99.90,1020016,29,20122,-73
2021-12-01 07:53:49,1999.90,999.90,4.90,99.90,1023992,29,20027,-73
2021-12-01 07:54:20,1999.90,999.90,4.90,99.90,1023974,28,20023,-73
2021-12-01 07:54:51,1999.90,999.90,4.90,99.90,1027760,28,20109,-73
2021-12-01 07:55:21,1999.90,999.90,4.90,99.90,1027745,28,20030,-74
2021-12-01 07:55:52,1999.90,999.90,4.90,99.90,1027932,28,20077,-72
2021-12-01 07:56:23,1999.90,999.90,4.90,99.90,1027724,28,20106,-72
2021-12-01 07:56:54,1999.90,999.90,4.90,99.90,1024036,28,20512,-72
2021-12-01 07:57:25,1999.90,999.90,4.90,99.90,1027896,28,20027,-72
2021-12-01 07:57:55,1999.90,999.90,4.90,99.90,1027754,28,20097,-72
2021-12-01 07:58:26,1999.90,999.90,5.00,99.90,1027825,28,20386,-72
2021-12-01 07:58:57,1999.90,999.90,5.00,99.90,1027725,28,20406,-72
2021-12-01 07:59:29,1999.90,999.90,5.00,99.90,1023953,28,20110,-73
2021-12-01 07:59:59,1999.90,999.90,5.00,99.90,1023876,29,20023,-72
2021-12-01 08:00:30,1999.90,999.90,5.00,99.90,1023758,29,20098,-72
2021-12-01 08:01:01,1519.70,874.65,5.00,99.90,1024184,28,20058,-72
2021-12-01 08:01:32,1999.90,999.90,5.00,99.90,1027885,28,20050,-71
2021-12-01 08:02:03,1999.90,999.90,5.00,99.90,1027793,28,20581,-73
2021-12-01 08:02:35,1999.90,999.90,5.00,99.90,1027755,28,20019,-72
2021-12-01 08:03:06,1999.90,999.90,5.00,99.90,1023806,29,20008,-73
2021-12-01 08:03:37,1999.90,999.90,5.10,99.90,1023993,29,20024,-73
2021-12-01 08:04:08,1999.90,999.90,5.00,99.90,1019935,28,20043,-73
2021-12-01 08:04:38,1999.90,999.90,5.10,99.90,1020238,29,20023,-73
2021-12-01 08:05:09,1999.90,999.90,5.00,99.90,1019882,29,20016,-72
2021-12-01 08:05:40,1999.90,999.90,5.00,99.90,1019883,29,20023,-73
2021-12-01 08:06:11,1835.13,885.47,5.00,99.90,1019927,29,20103,-72
2021-12-01 08:06:45,1999.90,999.90,5.00,99.90,1019958,29,20381,-72
2021-12-01 08:07:16,1999.90,999.90,5.00,99.90,1020396,29,20071,-72
2021-12-01 08:07:46,1999.90,999.90,5.00,99.90,1019954,28,20024,-73
2021-12-01 08:08:17,1999.90,999.90,5.00,99.90,1015979,29,20028,-73
2021-12-01 08:08:48,1999.90,999.90,5.00,99.90,1016063,29,20020,-73
2021-12-01 08:09:19,1999.90,999.90,5.00,99.90,1020220,29,20028,-73
2021-12-01 08:09:49,1999.90,999.90,5.00,99.90,1024082,28,20034,-73
2021-12-01 08:10:20,1999.90,999.90,5.00,99.90,1027668,28,20014,-73
2021-12-01 08:10:51,1999.90,999.90,5.00,99.90,1023870,29,20103,-73
2021-12-01 08:11:21,1999.90,999.90,5.00,99.90,1019796,28,20047,-73
2021-12-01 08:11:54,1999.90,999.90,5.00,99.90,1015918,29,20027,-73
2021-12-01 08:12:25,1999.90,999.90,5.00,99.90,1012032,29,20116,-73
2021-12-01 08:12:56,1999.90,999.90,5.00,99.90,1008610,29,20032,-73
2021-12-01 08:13:27,1999.90,999.90,5.00,99.90,1009002,29,20025,-73
2021-12-01 08:13:58,1999.90,999.90,5.00,99.90,1012230,29,20032,-73
2021-12-01 08:14:28,1999.90,999.90,5.00,99.90,1016125,29,20027,-73
2021-12-01 08:14:59,1999.90,999.90,4.90,99.90,1016078,29,20028,-73
2021-12-01 08:15:30,1999.90,999.90,5.00,99.90,1015825,29,20087,-73
2021-12-01 08:16:01,1999.90,999.90,5.00,99.90,1016106,29,20514,-73
2021-12-01 08:16:33,1999.90,999.90,4.90,99.90,1019833,29,20168,-73
2021-12-01 08:17:04,1999.90,999.90,5.00,99.90,1020446,28,20103,-73
2021-12-01 08:17:35,1999.90,999.90,4.90,99.90,1023575,29,20106,-73
2021-12-01 08:18:06,1999.90,999.90,5.00,99.90,1020305,29,20621,-73
2021-12-01 08:18:37,1999.90,999.90,4.90,99.90,1023974,29,20094,-73
2021-12-01 08:19:07,1999.90,999.90,5.00,99.90,1023794,29,20027,-73
2021-12-01 08:19:38,1999.90,999.90,4.90,99.90,1023897,29,20106,-73
2021-12-01 08:20:10,1999.90,999.90,4.90,99.90,1019816,29,20506,-73
2021-12-01 08:20:41,1999.90,999.90,4.90,99.90,1019900,29,20225,-73
2021-12-01 08:21:12,1999.90,999.90,5.00,99.90,1019928,29,20036,-73
2021-12-01 08:21:47,1999.90,999.90,5.00,99.90,1020095,29,20032,-73
2021-12-01 08:22:17,1999.90,999.90,5.00,99.90,1019851,29,20024,-73
2021-12-01 08:22:48,1336.10,738.25,5.00,99.90,1019763,29,20034,-73
2021-12-01 08:23:19,1999.90,999.90,5.00,99.90,1020590,29,20415,-72
2021-12-01 08:23:51,1999.90,999.90,5.00,99.90,1024007,28,20031,-73
2021-12-01 08:24:22,1999.90,999.90,5.00,99.90,1023609,29,20019,-73
2021-12-01 08:24:54,1467.82,814.03,5.00,99.90,1023901,29,20023,-72
2021-12-01 08:25:25,1999.90,999.90,5.00,99.90,1023626,29,20030,-73
2021-12-01 08:25:55,1999.90,999.90,5.10,99.90,1023963,29,20034,-72
2021-12-01 08:26:26,1522.15,856.22,5.10,99.90,1023733,29,20019,-72
2021-12-01 08:26:57,1999.90,999.90,5.10,99.90,1023635,28,20023,-73
2021-12-01 08:27:28,1551.85,925.35,5.10,99.90,1019998,28,20322,-72
2021-12-01 08:28:02,1999.90,999.90,5.10,99.90,1023753,29,20051,-73
2021-12-01 08:28:32,1698.40,885.22,5.10,99.90,1019913,29,20016,-72
2021-12-01 08:29:03,1999.90,999.90,5.10,99.90,1016417,29,20103,-73
2021-12-01 08:29:34,1999.90,999.90,5.10,99.90,1015908,29,20510,-73
2021-12-01 08:30:06,1999.90,999.90,5.10,99.90,1011910,29,20473,-74
2021-12-01 08:30:37,1999.90,999.90,5.10,99.90,1008280,29,20076,-73
2021-12-01 08:31:08,1999.90,999.90,5.20,99.90,1012569,29,20024,-73
2021-12-01 08:31:39,1704.80,924.22,5.20,99.90,1016777,29,20115,-73
2021-12-01 08:32:10,1999.90,999.90,5.20,99.90,1020137,29,20111,-73
2021-12-01 08:32:47,1999.90,999.90,5.20,99.90,1023860,29,20011,-73
2021-12-01 08:33:17,1706.38,897.83,5.20,99.90,1019718,29,20368,-72
2021-12-01 08:33:48,1444.13,885.72,5.20,99.90,1020752,29,20427,-73
2021-12-01 08:34:19,1718.95,930.55,5.20,99.90,1023645,28,20011,-73
2021-12-01 08:34:51,1999.90,999.90,5.20,99.90,1019981,28,20043,-73
2021-12-01 08:35:22,1999.90,999.90,5.20,99.90,1023711,29,20019,-73
2021-12-01 08:35:53,1999.90,999.90,5.20,99.90,1019842,29,20094,-73
2021-12-01 08:36:23,1999.90,999.90,5.20,99.90,1020238,29,20018,-73
2021-12-01 08:36:54,1999.90,999.90,5.20,99.90,1023632,28,20098,-73
2021-12-01 08:37:25,1999.90,999.90,5.20,99.90,1023749,29,20015,-73
2021-12-01 08:37:56,1999.90,999.90,5.20,99.90,1027661,28,20098,-73
2021-12-01 08:38:27,872.17,722.60,5.20,99.90,1027714,28,20018,-73
2021-12-01 08:38:58,1999.90,999.90,5.30,99.90,1027949,28,20022,-73
2021-12-01 08:39:28,1730.30,915.75,5.30,99.90,1027572,28,20058,-73
2021-12-01 08:39:59,1924.03,821.78,5.30,99.90,1024041,28,20026,-72
2021-12-01 08:40:30,1296.65,849.55,5.30,99.90,1027621,28,20046,-73
2021-12-01 08:41:00,1714.22,941.13,5.30,99.90,1023775,29,20011,-73
2021-12-01 08:41:32,1999.90,999.90,5.30,99.90,1023876,29,20409,-74
2021-12-01 08:42:02,1999.90,999.90,5.30,99.90,1023641,29,20146,-73
2021-12-01 08:42:34,871.97,747.30,5.30,99.90,1023685,29,20027,-73
2021-12-01 08:43:04,936.10,764.58,5.30,99.90,1023954,29,20075,-73
2021-12-01 08:43:35,952.03,742.22,5.30,99.90,1023688,28,20079,-74
2021-12-01 08:44:07,1149.35,736.95,5.30,99.90,1023769,28,20016,-73
2021-12-01 08:44:44,1433.63,873.60,5.40,99.90,1015823,29,20084,-73
2021-12-01 08:45:17,1999.90,999.90,5.40,99.90,1015781,29,20379,-73
2021-12-01 08:45:48,1999.90,999.90,5.40,99.90,1017295,29,20059,-73
2021-12-01 08:46:18,1690.97,920.53,5.40,99.90,1018462,29,20072,-73
2021-12-01 08:46:49,1999.90,999.90,5.40,99.90,1023538,28,20094,-73
2021-12-01 08:47:22,1754.00,812.38,5.40,99.90,1023648,29,20086,-73
2021-12-01 08:47:53,1477.80,858.53,5.40,99.90,1023764,29,20098,-73
2021-12-01 08:48:24,1724.30,922.35,5.40,99.90,1027775,28,20023,-73
2021-12-01 08:48:56,1999.90,999.90,5.40,99.90,1019731,29,20391,-72
2021-12-01 08:49:27,1999.90,999.90,5.40,99.90,1015738,29,20031,-72
2021-12-01 08:49:58,883.63,715.80,5.40,99.90,1011871,29,20025,-72
2021-12-01 08:50:29,924.55,705.63,5.40,99.90,1012646,29,20115,-72
2021-12-01 08:51:02,878.97,701.97,5.50,99.90,1016345,29,20024,-73
2021-12-01 08:51:34,826.22,674.92,5.40,99.90,1020364,29,20075,-73
2021-12-01 08:52:05,1999.90,999.90,5.50,99.90,1019688,29,20023,-73
2021-12-01 08:52:38,1999.90,999.90,5.40,99.90,1020325,29,20028,-73
2021-12-01 08:53:09,1708.15,853.33,5.50,99.90,1023651,29,20035,-73
2021-12-01 08:53:41,1999.90,999.90,5.40,99.90,1020391,29,20197,-73
2021-12-01 08:54:13,1413.95,836.97,5.40,99.90,1023627,29,20023,-74
2021-12-01 08:54:44,1999.90,999.90,5.50,99.90,1019679,28,20020,-73
2021-12-01 08:55:15,1999.90,999.90,5.40,99.90,1016272,29,20024,-73
2021-12-01 08:55:46,1464.03,839.05,5.40,99.90,1011869,29,20024,-73
2021-12-01 08:56:17,1044.88,685.20,5.50,99.90,1008293,29,20025,-73
2021-12-01 08:56:48,947.15,712.55,5.50,99.90,1016127,29,20131,-73
2021-12-01 08:57:19,1433.03,843.20,5.50,99.90,1019695,29,20028,-73
2021-12-01 08:57:50,1999.90,999.90,5.50,99.90,1020159,29,20351,-74
2021-12-01 08:58:21,1618.38,807.30,5.50,99.90,1023799,29,20031,-73
2021-12-01 08:58:52,1086.38,813.13,5.60,99.90,1024132,28,20031,-73
2021-12-01 08:59:22,1076.55,805.05,5.70,99.90,1024160,28,20035,-73
2021-12-01 08:59:53,846.08,755.83,5.70,99.90,1024009,28,20026,-73
2021-12-01 09:00:24,1021.00,750.97,5.70,99.90,1027589,28,20410,-74
2021-12-01 09:00:55,1842.00,960.90,5.70,99.90,1027764,28,20027,-73
2021-12-01 09:01:26,1589.35,917.95,5.70,99.90,1027881,28,20027,-73
2021-12-01 09:01:57,867.97,751.08,5.80,99.90,1027592,28,20062,-73
2021-12-01 09:02:27,1413.78,863.20,5.70,99.90,1023781,29,20168,-74
2021-12-01 09:02:58,934.03,736.08,5.70,99.90,1023731,29,20023,-73
2021-12-01 09:03:29,1019.85,724.10,5.70,99.90,1027627,28,20027,-73
2021-12-01 09:04:01,868.97,715.35,5.70,99.90,1027707,28,20027,-73
2021-12-01 09:04:32,1483.57,835.42,5.70,99.90,1027746,28,20023,-73
2021-12-01 09:05:03,1121.88,745.25,5.70,99.90,1027604,28,20027,-73
2021-12-01 09:05:34,999.17,744.10,5.70,99.90,1024480,28,20031,-73
2021-12-01 09:06:05,1030.93,733.25,5.70,99.90,1020432,29,20055,-72
2021-12-01 09:06:35,997.15,756.05,5.70,99.90,1020594,29,20106,-74
2021-12-01 09:07:06,1156.10,802.72,5.70,99.90,1016841,29,20039,-73
2021-12-01 09:07:37,1482.13,745.83,5.60,99.90,1020739,29,20095,-74
2021-12-01 09:08:08,1103.43,794.00,5.60,99.90,1024666,29,20054,-74
2021-12-01 09:08:40,872.75,740.65,5.70,99.90,1020809,29,20598,-73
2021-12-01 09:09:17,1708.25,928.20,5.70,99.90,1024668,28,20110,-73
2021-12-01 09:09:48,1999.90,999.90,5.60,99.90,1020533,29,20106,-73
2021-12-01 09:10:19,1999.90,999.90,5.60,99.90,1021782,29,20020,-73
2021-12-01 09:10:53,1999.90,999.90,5.60,99.90,1024482,29,20096,-74
2021-12-01 09:11:24,785.92,677.63,5.60,99.90,1024757,29,20015,-73
2021-12-01 09:11:56,1396.55,851.60,5.60,99.90,1024889,28,20054,-74
2021-12-01 09:12:27,1999.90,999.90,5.70,99.90,1025001,28,20050,-74
2021-12-01 09:12:58,1999.90,999.90,5.70,99.90,1024392,29,20070,-74
2021-12-01 09:13:32,1999.90,999.90,5.80,99.90,1024540,29,20015,-73
2021-12-01 09:14:03,837.60,749.75,5.90,99.90,1024590,29,20012,-73
2021-12-01 09:14:34,902.45,806.83,5.90,99.90,1024654,29,20039,-74
2021-12-01 09:15:05,859.97,763.72,6.00,99.90,1024617,29,20019,-74
2021-12-01 09:15:38,857.92,763.67,6.10,99.90,1024613,29,20019,-75
2021-12-01 09:16:09,1168.88,798.13,6.20,99.90,1024470,28,20197,-76
2021-12-01 09:16:44,1049.57,785.58,6.20,99.90,1024532,29,20011,-76
2021-12-01 09:17:15,1166.95,824.22,6.30,99.90,1024634,28,20442,-76
2021-12-01 09:17:46,1122.93,819.42,6.30,99.90,1024782,28,20011,-76
2021-12-01 09:18:17,1203.45,863.35,6.30,99.90,1024358,28,20026,-76
2021-12-01 09:18:48,1275.80,900.20,6.30,99.90,1020490,29,20493,-76
2021-12-01 09:19:20,1230.75,873.50,6.30,99.90,1016491,29,20048,-76
2021-12-01 09:19:51,1238.43,882.47,6.30,99.90,1012940,29,20052,-76
2021-12-01 09:20:21,1231.13,862.17,6.30,99.90,1016475,29,20028,-75
2021-12-01 09:20:52,1414.18,944.28,6.30,99.90,1016886,29,20027,-76
2021-12-01 09:21:23,1267.35,902.17,6.30,99.90,1016526,29,20398,-76
2021-12-01 09:21:53,1292.30,888.72,6.30,99.90,1012789,29,20060,-75
2021-12-01 09:22:24,1330.03,921.85,6.30,99.90,1020376,29,20026,-76
2021-12-01 09:22:55,1146.07,873.25,6.20,99.90,1016737,29,20028,-76
2021-12-01 09:23:26,1342.97,860.40,6.20,99.90,1020594,29,20020,-75
2021-12-01 09:23:56,1227.80,905.15,6.20,99.90,1020283,29,20042,-76
2021-12-01 09:24:27,1105.60,846.80,6.20,99.90,1020372,29,20023,-76
2021-12-01 09:24:58,1300.05,897.53,6.10,99.90,1020397,29,20023,-76
2021-12-01 09:25:30,1385.53,940.72,6.10,99.90,1020688,29,20127,-79
2021-12-01 09:26:01,1283.13,914.30,6.10,99.90,1024680,28,20019,-76
2021-12-01 09:26:33,1196.18,899.65,6.10,99.90,1028186,28,20048,-75
2021-12-01 09:27:04,1358.38,898.50,6.10,99.90,1028189,28,20035,-76
2021-12-01 09:27:35,1139.18,881.75,6.10,99.90,1028451,28,20092,-76
2021-12-01 09:28:05,1020.88,843.88,6.20,99.90,1024527,28,20057,-76
2021-12-01 09:28:36,993.75,820.47,6.20,99.90,1024295,28,20030,-76
2021-12-01 09:29:07,950.55,789.22,6.30,99.90,1024417,28,20106,-76
2021-12-01 09:29:38,1028.25,814.55,6.30,99.90,1020567,29,20031,-76
2021-12-01 09:30:09,846.78,754.22,6.40,99.90,1016703,29,20440,-76
2021-12-01 09:30:41,1267.20,894.22,6.50,99.90,1020412,29,20564,-76
2021-12-01 09:31:12,1132.63,872.47,6.60,99.90,1020643,29,20114,-76
2021-12-01 09:31:43,1027.40,822.08,6.70,99.90,1024690,28,20045,-76
2021-12-01 09:32:14,1217.93,904.33,6.70,99.90,1020245,28,20036,-76
2021-12-01 09:32:45,1215.80,920.03,6.80,99.90,1020450,29,20043,-76
2021-12-01 09:33:16,1055.72,842.25,6.90,99.90,1020318,29,20076,-76
2021-12-01 09:33:47,1023.50,835.90,6.90,99.90,1017131,29,20523,-76
2021-12-01 09:34:18,1204.50,902.08,7.00,99.90,1016400,29,20510,-76
2021-12-01 09:34:48,1229.85,917.38,7.00,99.90,1012724,29,20512,-75
2021-12-01 09:35:19,1216.07,902.45,7.10,99.90,1012785,29,20099,-76
2021-12-01 09:35:51,1295.90,944.80,7.20,99.90,1016988,29,20026,-76
2021-12-01 09:36:23,1269.18,920.25,7.20,99.90,1024314,29,20051,-76
2021-12-01 09:36:54,1417.03,974.33,7.20,99.90,1024010,28,20023,-76
2021-12-01 09:37:25,1181.68,892.42,7.30,99.90,1020388,28,20028,-76
2021-12-01 09:37:55,1355.63,943.67,7.40,99.90,1020418,29,20463,-76
2021-12-01 09:38:26,1419.18,961.53,7.40,99.90,1020488,29,20529,-76
2021-12-01 09:38:57,1367.20,942.78,7.40,99.90,1020635,29,20509,-76
2021-12-01 09:39:28,1451.20,970.63,7.50,99.90,1016607,29,20503,-76
2021-12-01 09:39:59,1300.20,923.22,7.50,99.90,1020364,29,20043,-75
2021-12-01 09:40:30,1396.80,964.10,7.60,99.90,1020512,29,20039,-77
2021-12-01 09:41:01,1282.07,925.53,7.70,99.90,1016677,29,20020,-76
2021-12-01 09:41:32,1427.75,971.90,7.70,99.90,1020053,29,20028,-76
2021-12-01 09:42:03,1571.50,999.90,7.80,99.90,1012359,29,20028,-75
2021-12-01 09:42:34,1630.40,999.90,7.80,99.90,1012831,29,20029,-76
2021-12-01 09:43:05,1578.47,999.90,7.80,99.90,1017145,29,20028,-76
2021-12-01 09:43:36,1638.38,999.90,7.80,99.90,1020484,29,20024,-76
2021-12-01 09:44:07,1587.35,999.90,7.90,99.90,1016331,29,20550,-76
2021-12-01 09:44:38,1648.20,999.90,7.90,99.90,1016526,29,20488,-76
2021-12-01 09:45:10,1685.90,999.90,7.90,99.90,1017082,29,20076,-75
2021-12-01 09:45:42,1752.10,999.90,7.90,99.90,1020286,29,20150,-75
2021-12-01 09:46:12,1733.82,999.90,7.90,99.90,1020914,29,20020,-76
2021-12-01 09:46:43,1652.03,999.90,8.00,99.90,1024344,28,20024,-76
2021-12-01 09:47:18,1782.78,999.90,8.00,99.90,1024474,28,20391,-76
2021-12-01 09:47:50,1712.35,999.90,8.10,99.90,1028398,28,20062,-76
2021-12-01 09:48:22,1492.80,994.22,8.10,99.90,1024509,29,20031,-76
2021-12-01 09:48:52,1681.60,999.90,8.20,99.90,1024197,28,20027,-76
2021-12-01 09:49:23,1759.18,999.90,8.20,99.90,1020261,28,20052,-75
2021-12-01 09:49:53,1777.13,999.90,8.20,99.90,1020568,29,20055,-76
2021-12-01 09:50:24,1544.78,999.90,8.20,99.90,1020212,29,20032,-77
2021-12-01 09:50:55,1707.82,999.90,8.20,99.90,1020583,29,20055,-76
2021-12-01 09:51:26,1789.28,999.90,8.30,99.90,1024305,28,20061,-76
2021-12-01 09:51:57,1832.47,999.90,8.20,99.90,1024182,29,20028,-77
2021-12-01 09:52:28,1729.50,999.90,8.20,99.90,1024640,28,20098,-76
2021-12-01 09:52:58,1667.00,999.90,8.10,99.90,1024678,28,20015,-76
2021-12-01 09:53:29,1785.80,999.90,8.10,99.90,1024794,28,20032,-75
2021-12-01 09:54:02,1886.57,999.90,8.00,99.90,1024612,28,20110,-76
2021-12-01 09:54:32,1999.90,999.90,8.00,99.90,1024716,28,20019,-76
2021-12-01 09:55:04,1999.90,999.90,7.90,99.90,1024292,29,20103,-76
2021-12-01 09:55:36,1829.45,999.90,7.90,99.90,1024193,28,20027,-77
2021-12-01 09:56:07,1919.57,999.90,7.80,99.90,1024467,29,20019,-76
2021-12-01 09:56:37,1941.05,999.90,7.80,99.90,1024284,29,20053,-75
2021-12-01 09:57:13,1936.68,999.90,7.70,99.90,1024049,28,20019,-76
2021-12-01 09:58:02,1999.90,999.90,7.70,99.90,1024300,29,20062,-76
2021-12-01 09:58:33,1840.28,999.90,7.60,99.90,1027573,28,20018,-76
2021-12-01 09:59:04,1990.10,999.90,7.60,99.90,1028388,28,20026,-75
2021-12-01 09:59:35,1999.90,999.90,7.50,99.90,1028276,28,20062,-76
2021-12-01 10:00:07,1991.55,999.90,7.50,99.90,1028193,28,20021,-74
2021-12-01 10:00:44,1991.13,999.90,7.50,99.90,1024083,29,20303,-75
2021-12-01 10:01:19,1900.75,999.90,7.50,99.90,1024338,29,20507,-75
2021-12-01 10:01:50,1888.18,999.90,7.50,99.90,1024378,29,20030,-75
2021-12-01 10:02:24,1750.40,999.90,7.60,99.90,1025873,28,20026,-76
2021-12-01 10:02:55,1755.78,999.90,7.60,99.90,1024074,29,20016,-75
2021-12-01 10:03:26,1850.07,999.90,7.70,99.90,1024322,29,20026,-75
2021-12-01 10:03:58,1584.90,999.83,7.70,99.90,1024354,29,20484,-76
2021-12-01 10:04:29,1866.22,999.90,7.80,99.90,1020556,28,20016,-75
2021-12-01 10:04:59,1836.32,999.90,7.90,99.90,1020231,29,20084,-76
2021-12-01 10:05:51,1676.95,999.90,7.90,99.90,1020142,29,20020,-75
2021-12-01 10:06:24,1922.82,999.90,7.90,99.90,1019162,29,20019,-76
2021-12-01 10:07:14,1900.20,999.90,7.80,99.90,1023251,28,20107,-76
2021-12-01 10:07:45,1322.85,870.78,7.80,99.90,1024201,28,20570,-76
2021-12-01 10:08:23,1840.68,999.90,7.80,99.90,1020330,29,20081,-76
2021-12-01 10:08:54,1842.45,999.90,7.80,99.90,1020210,29,20082,-74
2021-12-01 10:09:25,1992.28,999.90,7.70,99.90,1021499,29,20023,-76
2021-12-01 10:09:59,1599.53,999.90,7.70,99.90,1025249,28,20027,-76
2021-12-01 10:10:37,1830.32,999.90,7.70,99.90,1024266,29,20070,-77
2021-12-01 10:11:18,1928.47,999.90,7.60,99.90,1024229,29,20023,-77
2021-12-01 10:11:51,1838.45,999.90,7.70,99.90,1024328,29,20022,-76
2021-12-01 10:12:22,1903.43,999.90,7.70,99.90,1022798,29,20016,-77
2021-12-01 10:12:53,1934.38,999.90,7.70,99.90,1024121,29,20391,-77
2021-12-01 10:13:32,1833.40,999.90,7.70,99.90,1024126,29,20619,-76
2021-12-01 10:14:07,1937.35,999.90,7.70,99.90,1024341,29,20079,-77
2021-12-01 10:14:43,1964.82,999.90,7.70,99.90,1028121,28,20045,-76
2021-12-01 10:15:27,1928.00,999.90,7.70,99.90,1023956,28,20038,-76
2021-12-01 10:16:01,1620.47,999.90,7.60,99.90,1023860,28,20046,-76
2021-12-01 10:16:37,1620.72,999.90,7.60,99.90,1024162,29,20037,-77
2021-12-01 10:17:07,1671.68,999.90,7.50,99.90,1027168,28,20026,-76
2021-12-01 10:17:38,1813.90,999.90,7.50,99.90,1028092,28,20019,-76
2021-12-01 10:18:15,1961.35,999.90,7.50,99.90,1024117,29,20015,-76
2021-12-01 10:18:48,1886.20,999.90,7.40,99.90,1024181,29,20074,-76
2021-12-01 10:19:19,1903.10,999.90,7.40,99.90,1024450,29,20020,-76
2021-12-01 10:20:10,1851.03,999.90,7.40,99.90,1021603,29,20062,-77
2021-12-01 10:20:43,1512.20,996.30,7.40,99.90,1024117,29,20027,-77
2021-12-01 10:21:29,1646.05,999.90,7.30,99.90,1024255,29,20023,-77
2021-12-01 10:21:59,1778.93,999.90,7.30,99.90,1028535,28,20019,-77
2021-12-01 10:22:30,1831.13,999.90,7.20,99.90,1025674,28,20061,-77
2021-12-01 10:23:15,1748.28,999.90,7.20,99.90,1024167,29,20019,-77
2021-12-01 10:23:59,1661.97,999.90,7.20,99.90,1020118,29,20115,-77
2021-12-01 10:24:35,1668.47,999.90,7.20,99.90,1020495,29,20022,-76
2021-12-01 10:25:27,1760.63,999.90,7.20,99.90,1024239,29,20514,-77
2021-12-01 10:26:09,1627.30,999.90,7.20,99.90,1024123,28,20023,-76
2021-12-01 10:26:43,1323.68,953.55,7.10,99.90,1020169,29,20022,-77
2021-12-01 10:27:14,1640.25,999.90,7.10,99.90,1020131,29,20507,-76
2021-12-01 10:27:45,1590.43,999.90,7.10,99.90,1018408,29,20511,-77
2021-12-01 10:28:34,1514.90,964.00,7.10,99.90,1020602,29,20099,-76
2021-12-01 10:29:09,1655.18,999.90,7.00,99.90,1020049,29,20019,-77
2021-12-01 10:29:49,1623.57,999.90,7.10,99.90,1016319,29,20063,-76
2021-12-01 10:30:36,1461.85,982.05,7.10,99.90,1016230,29,20103,-74
2021-12-01 10:31:07,1465.38,988.05,7.10,99.90,1024141,29,20506,-77
2021-12-01 10:31:37,1506.57,979.38,7.10,99.90,1023753,29,20077,-76
2021-12-01 10:32:08,1529.65,997.85,7.10,99.90,1024003,29,20070,-77
2021-12-01 10:32:39,1705.82,999.90,7.10,99.90,1024030,28,20027,-76
2021-12-01 10:33:14,1551.90,979.30,7.10,99.90,1016259,29,20114,-76
2021-12-01 10:33:44,1551.35,978.38,7.10,99.90,1023892,28,20019,-77
2021-12-01 10:34:31,1646.90,999.75,7.10,99.90,1024003,29,20054,-77
2021-12-01 10:35:04,1649.07,999.90,7.10,99.90,1024000,29,20016,-76
2021-12-01 10:35:35,1647.40,999.85,7.10,99.90,1016180,29,20027,-76
2021-12-01 10:36:08,1685.85,999.90,7.10,99.90,1018824,29,20024,-76
2021-12-01 10:36:38,1454.00,978.40,7.10,99.90,1020189,29,20026,-76
2021-12-01 10:37:29,1536.15,997.20,7.10,99.90,1020960,28,20024,-76
2021-12-01 10:38:00,1425.43,982.33,7.10,99.90,1028122,28,20019,-76
2021-12-01 10:38:35,1652.68,999.90,7.10,99.90,1024021,29,20019,-76
2021-12-01 10:39:06,1650.78,999.90,7.10,99.90,1023875,29,20019,-76
2021-12-01 10:39:38,1609.47,999.90,7.10,99.90,1023953,29,20015,-77
2021-12-01 10:40:21,1605.07,997.65,7.10,99.90,1020273,29,20030,-77
2021-12-01 10:41:14,1368.80,951.90,7.00,99.90,1022267,29,20047,-74
2021-12-01 10:41:44,1516.30,999.90,7.00,99.90,1024117,28,20015,-76
2021-12-01 10:42:17,1437.75,975.28,7.00,99.90,1024383,28,20022,-76
2021-12-01 10:43:11,1631.68,999.90,7.00,99.90,1024311,28,20021,-76
2021-12-01 10:43:46,1552.63,999.90,7.00,99.90,1020112,29,20027,-76
2021-12-01 10:44:18,1590.60,999.90,7.00,99.90,1016086,29,20020,-76
2021-12-01 10:44:59,1551.47,998.92,7.00,99.90,1019995,29,20052,-77
2021-12-01 10:45:31,1325.07,939.08,7.00,99.90,1022337,29,20137,-76
2021-12-01 10:46:07,1494.20,978.38,7.00,99.90,1020087,29,20028,-73
2021-12-01 10:46:47,1537.25,992.90,7.00,99.90,1022528,29,20103,-76
2021-12-01 10:47:17,1565.95,999.03,7.00,99.90,1023794,29,20463,-77
2021-12-01 10:47:48,1541.90,986.42,7.00,99.90,1026374,28,20393,-76
2021-12-01 10:48:25,1595.10,980.53,7.00,99.90,1028117,28,20088,-76
2021-12-01 10:49:03,1681.95,999.90,7.10,99.90,1027146,28,20090,-77
2021-12-01 10:49:45,1583.55,998.53,7.10,99.90,1027917,28,20082,-76
2021-12-01 10:50:21,1603.07,999.90,7.20,99.90,1028076,28,20114,-77
2021-12-01 10:50:52,1361.88,948.28,7.20,99.90,1023913,28,20110,-76
2021-12-01 10:51:37,1384.85,964.58,7.20,99.90,1021749,29,20023,-77
2021-12-01 10:52:29,1379.72,959.72,7.20,99.90,1022846,29,20111,-77
2021-12-01 10:53:03,1405.75,980.72,7.30,99.90,1024758,28,20363,-76
2021-12-01 10:53:33,1530.93,991.25,7.30,99.90,1024337,29,20090,-77
2021-12-01 10:54:12,1520.32,973.28,7.30,99.90,1024104,29,20071,-77
2021-12-01 10:54:43,1592.75,998.42,7.30,99.90,1024150,29,20027,-74
2021-12-01 10:55:33,1565.07,986.85,7.30,99.90,1024015,29,20023,-77
2021-12-01 10:56:05,1550.25,999.90,7.40,99.90,1024346,29,20091,-76
2021-12-01 10:56:36,1429.43,956.17,7.30,99.90,1028016,28,20505,-77
2021-12-01 10:57:21,1530.97,978.95,7.40,99.90,1023724,28,20575,-76
2021-12-01 10:57:59,1479.18,976.38,7.40,99.90,1019888,29,20019,-77
2021-12-01 10:58:42,1695.85,997.63,7.40,99.90,1016180,29,20042,-76
2021-12-01 10:59:15,1439.95,992.88,7.50,99.90,1020124,29,20027,-77
2021-12-01 10:59:50,1999.90,999.90,7.50,99.90,1015961,29,20024,-77
2021-12-01 11:00:38,1420.15,959.40,7.50,99.90,1015932,29,20074,-75
2021-12-01 11:01:24,1664.45,999.20,7.60,99.90,1019537,29,20083,-77
2021-12-01 11:02:10,1340.43,942.50,7.60,99.90,1020146,28,20549,-76
2021-12-01 11:02:41,1383.68,956.50,7.60,99.90,1027931,28,20106,-76
2021-12-01 11:03:19,1335.32,933.92,7.70,99.90,1023929,28,20061,-76
2021-12-01 11:03:51,1278.05,905.85,7.70,99.90,1024183,29,20020,-76
2021-12-01 11:04:41,1433.32,951.83,7.70,99.90,1024000,29,20016,-76
2021-12-01 11:05:35,1574.93,999.90,7.70,99.90,1024272,29,20132,-75
2021-12-01 11:06:20,1448.20,974.72,7.70,99.90,1024595,28,20435,-76
2021-12-01 11:06:50,1301.40,932.53,7.70,99.90,1023925,29,20368,-76
2021-12-01 11:07:28,1541.15,983.88,7.70,99.90,1023835,28,20561,-76
2021-12-01 11:08:20,1518.43,977.40,7.70,99.90,1024034,28,20422,-75
2021-12-01 11:08:57,1403.22,947.92,7.70,99.90,1024292,29,20024,-77
2021-12-01 11:09:28,1549.05,992.47,7.80,99.90,1024343,28,20074,-75
2021-12-01 11:10:12,1483.55,975.03,7.80,99.90,1024307,28,20030,-76
2021-12-01 11:10:45,1545.55,985.63,7.80,99.90,1024216,28,20031,-76
2021-12-01 11:11:18,1579.05,993.35,7.70,99.90,1024049,28,20398,-76
2021-12-01 11:11:52,1643.53,999.63,7.80,99.90,1024045,29,20051,-77
2021-12-01 11:12:29,1492.10,982.38,7.80,99.90,1023890,29,20028,-76
2021-12-01 11:13:01,1554.53,998.03,7.80,99.90,1025578,28,20030,-74
2021-12-01 11:13:33,1547.88,986.30,7.80,99.90,1024169,29,20509,-76
2021-12-01 11:14:13,1558.68,993.55,7.80,99.90,1016044,29,20118,-76
2021-12-01 11:14:44,1307.93,905.05,7.80,99.90,1016115,29,20500,-74
2021-12-01 11:15:17,1597.32,996.22,7.80,99.90,1017637,29,20035,-76
2021-12-01 11:16:08,1646.20,999.90,7.80,99.90,1019351,29,20024,-76
2021-12-01 11:16:41,1488.57,973.10,7.80,99.90,1020031,29,20027,-77
2021-12-01 11:17:12,1703.18,999.90,7.80,99.90,1019907,29,20423,-75
2021-12-01 11:17:44,1679.38,999.90,7.80,99.90,1015206,29,20563,-76
2021-12-01 11:18:20,1785.68,999.90,7.80,99.90,1012545,29,20029,-76
2021-12-01 11:18:51,1639.97,999.90,7.90,99.90,1012286,29,20025,-77
2021-12-01 11:19:33,1633.43,999.90,7.90,99.90,1013335,29,20032,-76
2021-12-01 11:20:05,1678.63,999.90,7.90,99.90,1018435,29,20024,-75
2021-12-01 11:20:43,1677.10,999.90,7.90,99.90,1021612,29,20031,-76
2021-12-01 11:21:19,1775.75,999.90,7.90,99.90,1018730,29,20050,-76
2021-12-01 11:21:50,1692.55,999.90,7.90,99.90,1015940,29,20056,-76
2021-12-01 11:22:36,1684.78,999.90,7.90,99.90,1015972,29,20024,-76
2021-12-01 11:23:06,1675.97,999.90,7.90,99.90,1018848,29,20016,-75
2021-12-01 11:23:40,1634.13,999.90,7.90,99.90,1022194,29,20024,-76
2021-12-01 11:24:12,1745.55,999.90,7.90,99.90,1023863,29,20022,-76
2021-12-01 11:24:43,1645.50,999.90,7.90,99.90,1023929,29,20506,-75
2021-12-01 11:25:22,1717.60,999.90,7.90,99.90,1019909,29,20562,-76
2021-12-01 11:26:05,1604.50,999.90,8.00,99.90,1020003,29,20460,-75
2021-12-01 11:26:38,1738.07,999.90,8.00,99.90,1022922,29,20395,-76
2021-12-01 11:27:08,1799.30,999.90,8.00,99.90,1023956,29,20019,-75
2021-12-01 11:27:39,1731.10,999.90,8.00,99.90,1023861,28,20015,-76
2021-12-01 11:28:15,1789.35,999.90,8.00,99.90,1019606,29,20031,-76
2021-12-01 11:28:52,1657.40,999.90,8.00,99.90,1020085,29,20016,-76
2021-12-01 11:29:22,1743.55,999.90,8.00,99.90,1016068,29,20026,-75
2021-12-01 11:29:53,1684.10,999.90,8.00,99.90,1017520,29,20013,-76
2021-12-01 11:30:24,1694.28,999.90,8.00,99.90,1020762,29,20004,-76
2021-12-01 11:30:58,1580.53,999.90,8.10,99.90,1024107,28,20011,-75
2021-12-01 11:31:35,1656.88,999.90,8.10,99.90,1024038,29,20019,-76
2021-12-01 11:32:07,1622.38,998.95,8.10,99.90,1023935,29,20010,-76
2021-12-01 11:32:39,1633.55,999.90,8.10,99.90,1023905,29,20019,-75
2021-12-01 11:33:13,1570.97,999.90,8.10,99.90,1023831,29,20011,-76
2021-12-01 11:33:44,1811.63,999.90,8.10,99.90,1023881,29,20022,-76
2021-12-01 11:34:17,1923.43,999.90,8.10,99.90,1024413,28,20016,-75
2021-12-01 11:34:48,1675.53,999.90,8.20,99.90,1024277,28,20015,-76
2021-12-01 11:35:19,1738.80,999.90,8.10,99.90,1024162,28,20027,-76
2021-12-01 11:35:54,1700.45,999.90,8.20,99.90,1027611,28,20023,-76
2021-12-01 11:36:28,1829.88,999.90,8.20,99.90,1019878,29,20018,-76
2021-12-01 11:37:00,1778.97,999.90,8.20,99.90,1019794,29,20055,-76
2021-12-01 11:37:30,1815.85,999.90,8.20,99.90,1012144,29,20012,-76
2021-12-01 11:38:01,1801.20,999.90,8.10,99.90,1008930,29,20021,-76
2021-12-01 11:38:33,1667.65,999.90,8.20,99.90,1012533,29,20377,-76
2021-12-01 11:39:06,1763.43,999.90,8.20,99.90,1012457,29,20023,-76
2021-12-01 11:39:37,1741.22,999.90,8.20,99.90,1016813,29,20023,-76
2021-12-01 11:40:09,1765.72,999.90,8.20,99.90,1015961,29,20028,-76
2021-12-01 11:40:40,1802.90,999.90,8.20,99.90,1016613,29,20039,-76
2021-12-01 11:41:11,1765.97,999.90,8.20,99.90,1020431,29,20087,-75
2021-12-01 11:41:43,1852.20,999.90,8.20,99.90,1023846,29,20110,-75
2021-12-01 11:42:13,1711.03,999.90,8.20,99.90,1024237,28,20383,-76
2021-12-01 11:42:44,1921.60,999.90,8.20,99.90,1027984,28,20390,-76
2021-12-01 11:43:18,1719.70,999.90,8.20,99.90,1023751,29,20011,-76
2021-12-01 11:43:50,1779.50,999.90,8.10,99.90,1023869,29,20027,-76
2021-12-01 11:44:21,1652.43,999.90,8.10,99.90,1019880,29,20015,-76
2021-12-01 11:44:56,1716.88,999.90,8.10,99.90,1020836,29,20106,-75
2021-12-01 11:45:27,1853.10,999.90,8.10,99.90,1023699,29,20015,-76
2021-12-01 11:45:58,1800.88,999.90,8.10,99.90,1023911,29,20071,-75
2021-12-01 11:46:32,1802.85,999.90,8.10,99.90,1019902,29,20027,-76
2021-12-01 11:47:03,1922.07,999.90,8.10,99.90,1020531,29,20008,-75
2021-12-01 11:47:34,1896.97,999.90,8.10,99.90,1023886,29,20023,-76
2021-12-01 11:48:09,1878.50,999.90,8.10,99.90,1020358,29,20024,-75
2021-12-01 11:48:52,1956.20,999.90,8.20,99.90,1023897,29,20023,-76
2021-12-01 11:49:28,1999.90,999.90,8.20,99.90,1023842,29,20123,-76
2021-12-01 11:50:03,1999.10,999.90,8.20,99.90,1024101,29,20024,-76
2021-12-01 11:50:39,1883.30,999.90,8.20,99.90,1023776,29,20074,-76
2021-12-01 11:51:18,1999.90,999.90,8.20,99.90,1023918,29,20025,-76
2021-12-01 11:51:57,1939.32,999.90,8.10,99.90,1023887,29,20055,-76
2021-12-01 11:52:42,1999.90,999.90,8.10,99.90,1023009,29,20019,-76
2021-12-01 11:53:22,1999.90,999.90,8.10,99.90,1019876,29,20427,-76
2021-12-01 11:53:55,1999.90,999.90,8.10,99.90,1015849,29,20020,-76
2021-12-01 11:54:27,1999.90,999.90,8.10,99.90,1019768,29,20163,-76
2021-12-01 11:54:58,1999.90,999.90,8.10,99.90,1021773,29,20177,-76
2021-12-01 11:55:59,1999.90,999.90,8.10,99.90,1023747,29,20466,-76
2021-12-01 11:56:33,1803.38,999.90,8.10,99.90,1017900,29,20183,-75
2021-12-01 11:57:07,1678.35,999.90,8.10,99.90,1015714,29,20107,-76
2021-12-01 11:57:41,1846.45,999.90,8.10,99.90,1016076,29,20501,-75
2021-12-01 11:58:40,1917.97,999.90,8.20,99.90,1014707,29,20369,-76
2021-12-01 11:59:14,1708.82,999.90,8.10,99.90,1023528,28,20111,-76
2021-12-01 11:59:49,1503.72,999.65,8.10,99.90,1023951,29,20372,-76
2021-12-01 12:00:44,1788.13,999.90,8.10,99.90,1027648,28,20023,-76
2021-12-01 12:01:21,1435.65,978.03,8.10,99.90,1027749,28,20524,-76
2021-12-01 12:02:19,1725.75,999.90,8.20,99.90,1023751,29,20026,-76
2021-12-01 12:02:51,1302.95,973.10,8.20,99.90,1023914,29,20029,-77
2021-12-01 12:03:26,1568.03,999.90,8.20,99.90,1023683,28,20016,-76
2021-12-01 12:03:59,1779.75,999.90,8.20,99.90,1024161,28,20479,-76
2021-12-01 12:04:46,1807.60,999.90,8.20,99.90,1024101,28,20029,-76
2021-12-01 12:05:17,1473.53,994.40,8.20,99.90,1027871,28,20011,-76
2021-12-01 12:06:18,1825.60,999.90,8.20,99.90,1027806,28,20018,-77
2021-12-01 12:07:01,1328.75,953.90,8.20,99.90,1027673,28,20019,-76
2021-12-01 12:07:33,1620.43,999.90,8.20,99.90,1027710,28,20046,-76
2021-12-01 12:08:05,1804.07,999.90,8.20,99.90,1027914,28,20470,-76
2021-12-01 12:08:54,1759.07,999.90,8.30,99.90,1019700,29,20095,-76
2021-12-01 12:09:26,1502.40,999.90,8.30,99.90,1019830,29,20020,-76
2021-12-01 12:10:07,1743.40,999.90,8.30,99.90,1019962,29,20503,-76
2021-12-01 12:10:38,1926.50,999.90,8.30,99.90,1023534,28,20030,-76
2021-12-01 12:11:36,1811.47,999.90,8.20,99.90,1023829,29,20320,-76
2021-12-01 12:12:20,1725.78,999.90,8.30,99.90,1023636,29,20062,-76
2021-12-01 12:13:07,1750.38,999.90,8.30,99.90,1024298,28,20056,-76
2021-12-01 12:14:20,1607.13,999.90,8.30,99.90,1024096,28,20027,-76
2021-12-01 12:14:53,1490.05,999.90,8.30,99.90,1023577,28,20042,-76
2021-12-01 12:15:46,1572.65,999.90,8.30,99.90,1019674,29,20027,-76
2021-12-01 12:16:23,1611.43,999.90,8.30,99.90,1019607,28,20443,-76
2021-12-01 12:17:12,1636.35,999.90,8.30,99.90,1019685,29,20024,-76
2021-12-01 12:17:43,1679.60,999.90,8.30,99.90,1015884,29,20024,-76
2021-12-01 12:18:34,1818.85,999.90,8.30,99.90,1008085,29,20119,-76
2021-12-01 12:19:05,1801.05,999.90,8.40,99.90,1011929,29,20416,-76
2021-12-01 12:20:04,1552.05,997.33,8.40,99.90,1017600,29,20534,-76
2021-12-01 12:20:44,1600.07,999.90,8.40,99.90,1023715,29,20023,-76
2021-12-01 12:21:27,1367.75,901.05,8.40,99.90,1019699,29,20023,-76
2021-12-01 12:22:01,1766.32,999.90,8.40,99.90,1019661,29,20085,-75
2021-12-01 12:22:34,1874.03,999.90,8.40,99.90,1023001,29,20023,-76
2021-12-01 12:23:09,1762.80,999.90,8.50,99.90,1026374,28,20023,-76
2021-12-01 12:23:40,1774.40,999.90,8.50,99.90,1026413,28,20019,-75
2021-12-01 12:24:19,1758.20,999.90,8.50,99.90,1024078,28,20394,-76
2021-12-01 12:25:00,1784.60,999.90,8.50,99.90,1024046,28,20016,-77
2021-12-01 12:25:39,1864.65,999.90,8.60,99.90,1023576,28,20038,-76
2021-12-01 12:26:10,1824.80,999.90,8.60,99.90,1023692,29,20514,-76
2021-12-01 12:26:44,1785.18,999.90,8.60,99.90,1023743,29,20494,-76
2021-12-01 12:27:43,1670.07,999.90,8.70,99.90,1023505,29,20124,-76
2021-12-01 12:28:35,1714.90,999.90,8.70,99.90,1024057,28,20043,-76
2021-12-01 12:29:17,1635.35,999.90,8.70,99.90,1024010,28,20591,-76
2021-12-01 12:29:47,1810.40,999.90,8.70,99.90,1027788,28,20023,-76
2021-12-01 12:30:31,1736.78,999.90,8.70,99.90,1023740,29,20087,-75
2021-12-01 12:31:25,1871.07,999.90,8.70,99.90,1023733,29,20023,-76
2021-12-01 12:32:17,1489.25,999.90,8.60,99.90,1019779,29,20028,-76
2021-12-01 12:32:47,1684.40,999.90,8.70,99.90,1019741,29,20023,-76
2021-12-01 12:33:24,1821.72,999.90,8.70,99.90,1019551,29,20026,-76
2021-12-01 12:34:01,1660.47,999.90,8.70,99.90,1019390,29,20035,-75
2021-12-01 12:34:48,1893.63,999.90,8.70,99.90,1021600,29,20026,-75
2021-12-01 12:35:19,1747.88,999.90,8.70,99.90,1023659,28,20506,-76
2021-12-01 12:35:54,1829.10,999.90,8.70,99.90,1022590,29,20522,-76
2021-12-01 12:36:57,1833.40,999.90,8.70,99.90,1019713,29,20024,-75
2021-12-01 12:37:30,1610.18,999.90,8.80,99.90,1011550,29,20119,-76
2021-12-01 12:38:09,1642.82,999.90,8.80,99.90,1012386,29,20024,-76
2021-12-01 12:39:04,1466.35,999.90,8.80,99.90,1015829,29,20040,-76
2021-12-01 12:39:44,1543.85,999.90,8.80,99.90,1015672,29,20032,-75
2021-12-01 12:40:20,1520.72,999.90,8.80,99.90,1015575,29,20036,-75
2021-12-01 12:41:08,1697.50,999.90,8.80,99.90,1015467,29,20051,-76
2021-12-01 12:42:06,1683.32,999.90,8.80,99.90,1011635,29,20437,-75
2021-12-01 12:43:11,1550.15,999.90,8.70,99.90,1011803,29,20441,-76
2021-12-01 12:43:43,1511.45,999.90,8.80,99.90,1007844,29,20032,-76
2021-12-01 12:44:27,1590.22,999.90,8.80,99.90,1003962,29,20482,-76
2021-12-01 12:44:59,1792.25,999.90,8.80,99.90,1004139,29,20104,-76
2021-12-01 12:45:30,1644.75,999.90,8.80,99.90,1008097,29,20034,-76
2021-12-01 12:46:06,1637.82,999.90,8.80,99.90,1013757,29,20056,-75
2021-12-01 12:46:37,1507.88,996.03,8.80,99.90,1012012,29,20039,-75
2021-12-01 12:47:19,1519.18,999.72,8.80,99.90,1011344,29,20036,-75
2021-12-01 12:47:52,1552.88,999.90,8.90,99.90,1011754,29,20156,-76
2021-12-01 12:48:32,1597.28,999.90,8.90,99.90,1013546,29,20044,-76
2021-12-01 12:49:03,1505.55,999.90,8.90,99.90,1011942,29,20012,-76
2021-12-01 12:49:46,1557.18,994.40,8.90,99.90,1007736,29,20059,-76
2021-12-01 12:50:19,1476.25,984.78,8.90,99.90,1004940,29,20371,-76
2021-12-01 12:51:10,1486.70,980.38,8.90,99.90,1007592,29,20052,-76
2021-12-01 12:51:41,1555.13,999.90,8.90,99.90,1011882,29,20119,-75
2021-12-01 12:52:24,1514.93,999.90,8.90,99.90,1011633,29,20215,-76
2021-12-01 12:53:05,1502.85,999.90,8.90,99.90,1011760,29,20144,-76
2021-12-01 12:53:36,1526.15,999.90,8.90,99.90,1011741,29,20017,-75
2021-12-01 12:54:08,1547.07,999.90,8.90,99.90,1011750,29,20111,-76
2021-12-01 12:54:39,1538.38,991.85,8.90,99.90,1013569,29,20020,-76
2021-12-01 12:55:30,1466.95,999.90,8.90,99.90,1015628,29,20054,-76
2021-12-01 12:56:20,8.90,8.90,8.90,99.90,1012064,29,20076,-76
2021-12-01 12:56:52,1239.43,972.00,8.90,99.90,1007764,29,19908,-76
2021-12-01 12:57:26,1524.15,999.90,8.90,99.90,1024455,23,20638,-73
2021-12-01 12:58:03,1433.07,999.90,8.90,99.90,1024879,28,20149,-75
2021-12-01 12:58:35,1502.07,999.90,8.90,99.90,1023594,28,20019,-76
2021-12-01 12:59:16,1558.10,999.90,8.90,99.90,1030982,28,20011,-75
2021-12-01 12:59:47,1494.65,999.90,8.80,99.90,1031791,28,20177,-75
2021-12-01 13:00:21,1359.68,988.50,8.80,99.90,1025804,28,20393,-74
2021-12-01 13:00:54,1480.93,999.90,8.80,99.90,1021463,29,20049,-75
2021-12-01 13:01:26,1516.95,999.90,8.80,99.90,1024521,28,20071,-75
2021-12-01 13:02:02,1228.22,986.10,8.80,99.90,1020648,29,20020,-76
2021-12-01 13:02:33,1340.72,967.15,8.90,99.90,1024719,28,20012,-75
2021-12-01 13:03:23,1283.47,972.45,8.90,99.90,1023580,28,20015,-76
2021-12-01 13:03:54,1486.88,999.90,8.80,99.90,1026948,28,20442,-75
2021-12-01 13:04:46,1565.60,999.63,8.90,99.90,1027539,28,20018,-75
2021-12-01 13:05:37,1394.72,999.90,8.80,99.90,1027474,28,20025,-76
2021-12-01 13:06:09,1404.20,999.90,8.80,99.90,1027651,28,20010,-77
2021-12-01 13:06:39,1500.70,999.90,8.80,99.90,1023256,28,20023,-75
2021-12-01 13:07:28,1373.32,999.90,8.80,99.90,1021199,29,20398,-76
2021-12-01 13:07:59,1440.05,999.90,8.90,99.90,1026314,28,20235,-74
2021-12-01 13:08:44,1440.32,999.90,8.80,99.90,1023145,29,20045,-76
2021-12-01 13:09:17,1338.75,997.00,8.80,99.90,1027463,28,20019,-75
2021-12-01 13:10:04,1340.97,999.90,8.80,99.90,1027663,28,20015,-75
2021-12-01 13:10:39,1410.15,999.90,8.80,99.90,1031536,28,20104,-75
2021-12-01 13:11:15,1387.07,999.40,8.80,99.90,1030521,28,20536,-75
2021-12-01 13:11:56,1301.30,994.70,8.70,99.90,1031551,28,20046,-75
2021-12-01 13:12:26,8.80,8.80,8.80,99.90,1027901,28,20034,-77
2021-12-01 13:13:01,1107.63,916.05,8.80,99.90,1025420,28,19914,-75
2021-12-01 13:13:44,1253.57,986.70,8.80,99.90,1027637,28,20372,-75
2021-12-01 13:14:15,1277.72,965.17,8.80,99.90,1025929,28,20023,-75
2021-12-01 13:14:48,1367.43,994.15,8.80,99.90,1025934,28,20030,-75
2021-12-01 13:15:21,1354.05,988.38,8.70,99.90,1019400,29,20522,-76
2021-12-01 13:15:52,1354.57,999.90,8.70,99.90,1015790,29,20027,-75
2021-12-01 13:16:24,1257.20,972.10,8.70,99.90,1015635,29,20392,-76
2021-12-01 13:17:01,1311.53,985.03,8.70,99.90,1016333,29,20028,-75
2021-12-01 13:17:32,1364.90,998.95,8.70,99.90,1020587,29,20032,-75
2021-12-01 13:18:08,1285.30,986.15,8.80,99.90,1017820,29,20059,-76
2021-12-01 13:18:41,1309.93,981.08,8.80,99.90,1023309,29,20458,-76
2021-12-01 13:19:11,1247.28,965.40,8.70,99.90,1023236,28,20121,-75
2021-12-01 13:19:42,1311.95,986.67,8.70,99.90,1021971,28,20078,-75
2021-12-01 13:20:13,1198.32,958.72,8.70,99.90,1019702,29,20027,-75
2021-12-01 13:20:48,1242.28,975.92,8.70,99.90,1023522,29,20023,-75
2021-12-01 13:21:22,1349.63,991.92,8.70,99.90,1019833,28,20141,-75
2021-12-01 13:21:53,1243.90,982.85,8.70,99.90,1020770,29,20390,-76
2021-12-01 13:22:24,1189.57,979.97,8.70,99.90,1024631,28,20566,-76
2021-12-01 13:23:09,1182.55,965.42,8.70,99.90,1026590,28,20019,-75
2021-12-01 13:23:43,1285.00,999.42,8.80,99.90,1021236,28,20074,-73
2021-12-01 13:24:13,1251.05,992.67,8.80,99.90,1022785,28,20027,-74
2021-12-01 13:24:44,1226.85,978.05,8.80,99.90,1025911,28,20027,-73
2021-12-01 13:25:18,1148.10,970.78,8.80,99.90,1025281,28,20029,-74
2021-12-01 13:25:59,1166.78,974.40,8.80,99.90,1024780,28,20031,-73
2021-12-01 13:26:34,1246.05,985.45,8.80,99.90,1025312,28,20027,-73
2021-12-01 13:27:05,1683.78,999.90,8.80,99.90,1027553,28,20139,-74
2021-12-01 13:27:43,1079.85,958.92,8.80,99.90,1024641,28,20015,-73
2021-12-01 13:28:42,1125.38,960.78,8.80,99.90,1026900,28,20428,-73
2021-12-01 13:29:17,1020.45,911.63,8.80,99.90,1024734,28,20015,-74
2021-12-01 13:29:47,1174.32,962.30,8.70,99.90,1027440,28,20011,-73
2021-12-01 13:30:18,1317.40,999.90,8.80,99.90,1027417,28,20019,-73
2021-12-01 13:31:04,1150.47,973.13,8.70,99.90,1024150,28,20041,-73
2021-12-01 13:31:36,1151.43,963.97,8.80,99.90,1025759,28,20015,-75
2021-12-01 13:32:15,1143.72,972.80,8.80,99.90,1023685,29,20022,-74
2021-12-01 13:33:01,1194.75,978.72,8.70,99.90,1019036,29,20079,-78
2021-12-01 13:33:32,1217.20,979.47,8.70,99.90,1015064,29,20467,-74
2021-12-01 13:34:13,1243.90,993.58,8.80,99.90,1018517,29,20483,-74
2021-12-01 13:34:44,1257.47,994.70,8.80,99.90,1024937,28,20489,-74
2021-12-01 13:35:28,1266.35,997.92,8.80,99.90,1022682,28,20023,-74
2021-12-01 13:36:12,1174.07,969.17,8.80,99.90,1027475,28,20021,-74
2021-12-01 13:36:52,1122.57,949.08,8.70,99.90,1027675,28,20011,-74
2021-12-01 13:37:22,1035.47,920.95,8.80,99.90,1023399,28,20015,-74
2021-12-01 13:37:56,1144.28,972.58,8.80,99.90,1019518,29,20020,-74
2021-12-01 13:38:30,1168.30,967.63,8.80,99.90,1019205,29,20034,-74
2021-12-01 13:39:01,1179.18,981.22,8.80,99.90,1016640,29,20016,-74
2021-12-01 13:39:37,1108.40,953.30,8.80,99.90,1025512,28,20016,-73
2021-12-01 13:40:11,1114.85,950.35,8.80,99.90,1031478,28,20062,-73
2021-12-01 13:40:42,1184.70,987.67,8.90,99.90,1027457,28,20409,-73
2021-12-01 13:41:17,1120.18,964.22,8.90,99.90,1023283,29,20011,-72
2021-12-01 13:41:47,1156.68,969.00,8.90,99.90,1019555,28,20020,-74
2021-12-01 13:42:23,1096.28,966.63,8.90,99.90,1020016,28,20436,-75
2021-12-01 13:42:54,1093.05,957.22,8.90,99.90,1024933,28,20079,-74
2021-12-01 13:43:25,1010.50,906.13,8.90,99.90,1027389,28,20079,-74
2021-12-01 13:44:06,1059.63,946.35,9.00,99.90,1030624,28,20007,-75
2021-12-01 13:44:41,1031.13,922.83,9.00,99.90,1029939,28,20078,-74
2021-12-01 13:45:11,1012.47,910.03,9.00,99.90,1027461,28,20022,-74
2021-12-01 13:45:53,1006.08,905.38,9.00,99.90,1023395,29,20415,-75
2021-12-01 13:46:26,983.28,886.17,9.00,99.90,1019372,29,20130,-74
2021-12-01 13:47:09,961.15,867.15,9.00,99.90,1021500,29,20024,-74
2021-12-01 13:47:41,970.60,875.58,9.10,99.90,1018844,29,20218,-74
2021-12-01 13:48:11,945.08,856.05,9.00,99.90,1021098,29,20027,-75
2021-12-01 13:48:55,999.63,900.75,9.10,99.90,1015498,29,20535,-74
2021-12-01 13:49:41,997.95,896.45,9.10,99.90,1011753,29,20024,-74
2021-12-01 13:50:11,943.00,851.00,9.10,99.90,1019204,29,20024,-74
2021-12-01 13:50:42,928.90,842.78,9.10,99.90,1022938,28,20134,-74
2021-12-01 13:51:16,945.83,856.80,9.10,99.90,1022064,28,20570,-74
2021-12-01 13:51:49,963.58,870.05,9.10,99.90,1024502,29,20028,-73
2021-12-01 13:52:37,964.72,870.30,9.10,99.90,1023366,28,20020,-73
2021-12-01 13:53:08,948.50,853.88,9.10,99.90,1024392,29,20034,-74
2021-12-01 13:53:40,957.60,866.10,9.10,99.90,1020174,29,20075,-74
2021-12-01 13:54:16,954.42,864.65,9.10,99.90,1018941,29,20103,-75
2021-12-01 13:54:47,992.40,897.50,9.10,99.90,1021136,29,20038,-74
2021-12-01 13:55:23,983.45,886.67,9.10,99.90,1025243,28,20034,-74
2021-12-01 13:55:54,959.35,869.20,9.10,99.90,1028227,28,20035,-74
2021-12-01 13:56:26,959.28,869.13,9.10,99.90,1024170,29,20288,-74
2021-12-01 13:57:15,964.90,874.85,9.20,99.90,1025232,28,20027,-74
2021-12-01 13:57:48,946.55,855.05,9.10,99.90,1028251,28,20038,-74
2021-12-01 13:58:19,917.30,830.53,9.10,99.90,1027758,28,20027,-74
2021-12-01 13:59:01,934.38,848.97,9.10,99.90,1027883,28,20494,-74
2021-12-01 13:59:42,979.47,883.80,9.20,99.90,1024203,29,20033,-73
2021-12-01 14:00:18,982.28,884.47,9.10,99.90,1024149,28,20030,-74
2021-12-01 14:00:55,986.25,888.92,9.20,99.90,1027621,28,20031,-73
2021-12-01 14:01:26,1000.80,903.17,9.10,99.90,1031240,28,20039,-74
2021-12-01 14:01:57,987.63,891.63,9.10,99.90,1032227,28,20033,-75
2021-12-01 14:02:31,975.55,883.58,9.10,99.90,1028080,28,20030,-74
2021-12-01 14:03:02,999.80,902.65,9.10,99.90,1023944,28,20031,-75
2021-12-01 14:03:34,1039.13,934.08,9.20,99.90,1024131,29,20094,-74
2021-12-01 14:04:07,1012.40,915.28,9.20,99.90,1024738,28,20085,-74
2021-12-01 14:04:39,1035.40,922.47,9.20,99.90,1024892,28,20031,-74
2021-12-01 14:05:10,979.42,888.13,9.20,99.90,1024160,28,20173,-75
2021-12-01 14:05:45,976.90,879.58,9.20,99.90,1028063,28,20062,-74
2021-12-01 14:06:16,957.08,867.38,9.10,99.90,1028391,28,20030,-74
2021-12-01 14:06:53,1056.88,928.00,9.20,99.90,1021122,29,20391,-74
2021-12-01 14:07:26,890.67,810.97,9.20,99.90,1023936,28,20163,-74
2021-12-01 14:08:18,887.47,809.90,9.20,99.90,1024151,28,20036,-74
2021-12-01 14:09:02,921.85,837.00,9.20,99.90,1027945,28,20135,-74
2021-12-01 14:09:34,967.83,872.42,9.10,99.90,1023631,28,20525,-74
2021-12-01 14:10:08,1020.85,919.33,9.10,99.90,1020065,29,20467,-74
2021-12-01 14:10:48,1017.22,916.75,9.10,99.90,1018588,29,20095,-74
2021-12-01 14:11:24,1009.13,907.97,9.10,99.90,1020118,29,20023,-74
2021-12-01 14:12:10,1043.13,935.22,9.10,99.90,1018633,29,20028,-75
2021-12-01 14:12:57,1017.10,911.38,9.00,99.90,1016339,29,20028,-75
2021-12-01 14:13:28,989.10,885.75,9.00,99.90,1016702,29,20116,-75
2021-12-01 14:14:00,1026.95,920.95,9.00,99.90,1020135,29,20124,-74
2021-12-01 14:14:31,1058.93,948.50,9.00,99.90,1019894,28,20027,-75
2021-12-01 14:15:02,1033.00,926.78,9.00,99.90,1016873,29,20021,-74
2021-12-01 14:15:43,1020.75,918.75,9.00,99.90,1019893,29,20024,-75
2021-12-01 14:16:14,1045.13,936.85,9.00,99.90,1021805,29,20020,-74
2021-12-01 14:17:05,1017.92,914.63,9.00,99.90,1021744,29,20023,-75
2021-12-01 14:17:37,1033.28,926.13,9.00,99.90,1027963,28,20101,-74
2021-12-01 14:18:10,1050.00,938.30,9.00,99.90,1027872,28,20061,-76
2021-12-01 14:18:41,1038.80,933.25,9.00,99.90,1027466,28,20101,-74
2021-12-01 14:19:12,1066.15,954.33,9.00,99.90,1024068,28,20447,-74
2021-12-01 14:19:42,1054.20,943.67,9.00,99.90,1022384,29,20031,-74
2021-12-01 14:20:15,1061.97,949.40,9.00,99.90,1019093,29,20145,-74
2021-12-01 14:20:45,1072.13,959.15,9.00,99.90,1018576,29,20034,-74
2021-12-01 14:21:19,1051.55,943.78,9.00,99.90,1022210,29,20034,-75
2021-12-01 14:21:49,1038.10,930.17,9.00,99.90,1024602,28,20057,-74
2021-12-01 14:22:20,1019.13,918.47,9.00,99.90,1031155,28,20019,-75
2021-12-01 14:22:55,1072.95,962.60,9.00,99.90,1032116,28,20086,-74
2021-12-01 14:23:27,1083.18,961.08,9.00,99.90,1032116,28,20018,-74
2021-12-01 14:24:01,1025.10,922.30,9.00,99.90,1031196,28,20176,-74
2021-12-01 14:24:33,1067.25,954.45,9.00,99.90,1030332,28,20018,-75
2021-12-01 14:25:05,1044.82,937.95,9.00,99.90,1027551,28,20106,-75
2021-12-01 14:25:36,1013.58,911.95,9.10,99.90,1025772,28,20031,-74
2021-12-01 14:26:07,1061.10,952.47,9.00,99.90,1019548,29,20502,-75
2021-12-01 14:26:55,1069.70,953.35,9.00,99.90,1013792,29,20576,-74
2021-12-01 14:27:34,1039.88,930.83,9.00,99.90,1019325,29,20027,-75
2021-12-01 14:28:06,1059.78,937.60,9.00,99.90,1017892,29,20546,-74
2021-12-01 14:28:38,1052.40,941.55,9.00,99.90,1015517,29,20020,-74
2021-12-01 14:29:12,1050.45,940.05,9.00,99.90,1013746,29,20020,-75
2021-12-01 14:29:43,1076.72,961.58,9.00,99.90,1013910,29,20395,-75
2021-12-01 14:30:15,1064.07,951.47,9.00,99.90,1016742,29,20420,-75
2021-12-01 14:30:50,1063.43,949.65,9.00,99.90,1020199,29,20106,-75
2021-12-01 14:31:21,1072.30,955.97,9.00,99.90,1018280,29,20024,-75
2021-12-01 14:31:57,1036.88,932.15,9.00,99.90,1024956,28,20020,-74
2021-12-01 14:32:29,1065.65,952.47,9.00,99.90,1025251,28,20034,-74
2021-12-01 14:33:00,1038.88,932.28,9.00,99.90,1029252,28,20023,-74
2021-12-01 14:33:31,1042.60,934.50,9.00,99.90,1028061,28,20023,-75
2021-12-01 14:34:07,1043.03,937.38,9.00,99.90,1024458,28,20023,-74
2021-12-01 14:34:41,1103.65,978.00,9.00,99.90,1027996,28,20034,-75
2021-12-01 14:35:13,1038.95,932.45,9.00,99.90,1029498,28,20454,-74
2021-12-01 14:35:43,1057.38,947.63,9.10,99.90,1029399,28,20058,-75
2021-12-01 14:36:15,1036.10,930.40,9.10,99.90,1032094,28,20019,-74
2021-12-01 14:36:50,1038.90,933.70,9.10,99.90,1028044,28,20593,-74
2021-12-01 14:37:21,1043.93,938.13,9.10,99.90,1024549,28,20023,-75
2021-12-01 14:37:56,1042.03,935.17,9.10,99.90,1024048,29,20023,-75
2021-12-01 14:38:27,1073.28,960.75,9.10,99.90,1024810,28,20019,-74
2021-12-01 14:38:59,1112.70,989.45,9.10,99.90,1024995,28,20487,-74
2021-12-01 14:39:30,1079.10,964.42,9.00,99.90,1029004,28,20023,-75
2021-12-01 14:40:13,1046.40,939.90,9.10,99.90,1024201,29,20023,-75
2021-12-01 14:40:49,1064.95,952.33,9.10,99.90,1025871,28,20023,-74
2021-12-01 14:41:19,1055.32,945.92,9.10,99.90,1023728,29,20147,-74
2021-12-01 14:41:51,1067.05,955.40,9.10,99.90,1020892,29,20032,-75
2021-12-01 14:42:23,1027.80,924.10,9.00,99.90,1023963,29,20024,-75
2021-12-01 14:42:56,1070.03,959.17,9.00,99.90,1023669,28,20023,-74
2021-12-01 14:43:29,1046.10,939.03,9.00,99.90,1021635,28,20059,-74
2021-12-01 14:44:04,1044.90,938.97,9.00,99.90,1028106,28,20019,-75
2021-12-01 14:44:40,1090.78,975.50,9.10,99.90,1027731,28,20030,-74
2021-12-01 14:45:13,1100.35,980.00,9.10,99.90,1025714,28,20123,-75
2021-12-01 14:45:44,1078.05,963.78,9.10,99.90,1028007,28,20421,-74
2021-12-01 14:46:15,1050.15,944.15,9.00,99.90,1024123,29,20368,-75
2021-12-01 14:46:46,1108.07,988.03,9.10,99.90,1024394,28,20027,-74
2021-12-01 14:47:21,1043.65,938.33,9.00,99.90,1027941,28,20102,-75
2021-12-01 14:47:59,1029.28,925.85,9.00,99.90,1027989,28,20011,-74
2021-12-01 14:48:34,1024.75,921.75,9.00,99.90,1027648,28,20015,-74
2021-12-01 14:49:11,1014.42,913.65,9.10,99.90,1027751,28,20037,-75
2021-12-01 14:49:51,1046.80,938.85,9.10,99.90,1028276,28,20011,-75
2021-12-01 14:50:22,994.25,894.72,9.10,99.90,1028377,28,20102,-74
2021-12-01 14:50:56,1009.55,907.88,9.00,99.90,1023811,28,20026,-73
2021-12-01 14:51:42,1022.35,919.78,9.00,99.90,1019976,28,20062,-75
2021-12-01 14:52:28,1055.45,943.78,9.00,99.90,1016223,29,20104,-75
2021-12-01 14:53:19,1005.67,900.15,9.00,99.90,1019956,28,20107,-74
2021-12-01 14:53:49,9.00,9.00,9.00,99.90,1017339,29,20020,-74
2021-12-01 14:54:25,978.33,877.83,9.00,99.90,1019948,28,19902,-74
2021-12-01 14:54:59,1009.00,901.33,8.90,99.90,1019378,29,20075,-75
2021-12-01 14:55:36,1035.40,925.60,9.00,99.90,1022617,28,20287,-74
2021-12-01 14:56:07,1154.25,974.90,9.00,99.90,1023994,29,20394,-74
2021-12-01 14:56:43,1150.70,977.85,9.00,99.90,1025540,28,20094,-74
2021-12-01 14:57:15,1125.28,969.83,8.90,99.90,1023821,28,20011,-74
2021-12-01 14:57:55,1235.47,999.80,8.90,99.90,1024957,28,20141,-74
2021-12-01 14:58:26,957.05,857.75,8.90,99.90,1023572,29,20114,-74
2021-12-01 14:58:58,1132.20,975.65,8.90,99.90,1025528,28,20451,-75
2021-12-01 14:59:30,1084.00,964.13,8.90,99.90,1023808,28,20049,-75
2021-12-01 15:00:06,1090.82,971.22,8.90,99.90,1020485,28,20015,-74
2021-12-01 15:00:40,1061.28,946.42,8.90,99.90,1023819,29,20494,-74
2021-12-01 15:01:13,1069.68,955.03,8.90,99.90,1019908,29,20019,-73
2021-12-01 15:01:43,1121.57,974.10,8.90,99.90,1021438,28,20020,-74
2021-12-01 15:02:20,1080.45,962.70,8.90,99.90,1019610,29,20026,-74
2021-12-01 15:02:51,1075.78,958.35,8.90,99.90,1021857,28,20019,-74
2021-12-01 15:03:23,1066.50,952.80,8.90,99.90,1027778,28,20049,-74
2021-12-01 15:04:09,1083.68,964.00,8.90,99.90,1019784,28,20055,-74
2021-12-01 15:05:08,1119.28,966.75,8.90,99.90,1020073,29,20103,-75
2021-12-01 15:05:51,990.20,886.33,8.90,99.90,1027235,28,20233,-74
2021-12-01 15:06:30,1021.92,911.80,8.90,99.90,1027826,28,20041,-74
2021-12-01 15:07:10,811.55,726.65,8.90,99.90,1024044,29,20025,-74
2021-12-01 15:07:52,938.78,842.00,8.90,99.90,1023772,28,20062,-74
2021-12-01 15:08:29,1029.38,917.08,8.90,99.90,1023438,29,20102,-74
2021-12-01 15:08:59,1124.30,957.88,8.90,99.90,1023589,29,20522,-74
2021-12-01 15:09:40,1150.07,964.45,8.90,99.90,1019955,29,20514,-74
2021-12-01 15:10:18,1165.60,967.90,8.90,99.90,1018161,29,20095,-74
2021-12-01 15:10:49,1247.60,987.15,8.90,99.90,1016047,29,20100,-73
2021-12-01 15:11:23,1358.05,999.90,8.90,99.90,1020440,29,20046,-75
2021-12-01 15:11:54,1475.03,999.90,8.90,99.90,1025431,28,20011,-75
2021-12-01 15:12:30,1467.88,999.90,8.90,99.90,1023677,29,20034,-74
2021-12-01 15:13:07,1440.97,999.90,8.80,99.90,1020221,29,20026,-74
2021-12-01 15:13:41,1534.28,999.90,8.80,99.90,1019894,29,20019,-74
2021-12-01 15:14:29,1371.03,999.90,8.80,99.90,1016298,29,20020,-75
2021-12-01 15:15:00,1409.57,999.90,8.80,99.90,1015808,29,20408,-75
2021-12-01 15:15:33,1449.07,999.90,8.80,99.90,1012145,29,20475,-74
2021-12-01 15:16:06,1522.15,999.90,8.80,99.90,1018497,29,20023,-75
2021-12-01 15:16:38,1507.45,999.90,8.80,99.90,1021743,28,20376,-73
2021-12-01 15:17:17,1472.78,999.90,8.80,99.90,1024017,29,20110,-75
2021-12-01 15:18:19,1451.90,999.90,8.70,99.90,1025470,28,20076,-74
2021-12-01 15:19:16,1471.15,999.90,8.70,99.90,1029333,28,20026,-74
2021-12-01 15:20:10,1429.68,999.90,8.70,99.90,1026698,28,20041,-74
2021-12-01 15:21:14,1348.03,990.08,8.70,99.90,1027875,28,20019,-74
2021-12-01 15:21:51,1404.97,999.90,8.70,99.90,1027980,28,20401,-74
2021-12-01 15:22:21,1732.60,999.90,8.60,99.90,1024872,28,20016,-74
2021-12-01 15:23:10,1865.32,999.90,8.60,99.90,1023852,29,20015,-74
2021-12-01 15:23:53,1507.05,999.90,8.60,99.90,1019842,29,20066,-74
2021-12-01 15:24:26,1490.18,999.90,8.60,99.90,1023693,28,20110,-74
2021-12-01 15:24:56,1752.10,999.90,8.60,99.90,1027953,28,20019,-75
2021-12-01 15:25:27,1812.00,999.90,8.60,99.90,1028050,28,20097,-74
2021-12-01 15:25:58,1919.95,999.90,8.50,99.90,1027799,28,20098,-74
2021-12-01 15:26:45,1866.18,999.90,8.50,99.90,1023654,29,20023,-74
2021-12-01 15:27:16,1902.55,999.90,8.50,99.90,1019792,28,20411,-74
2021-12-01 15:27:46,1864.50,999.90,8.50,99.90,1022112,29,20506,-74
2021-12-01 15:28:17,1954.35,999.90,8.50,99.90,1021537,28,20023,-75
2021-12-01 15:28:50,1894.10,999.90,8.50,99.90,1024032,28,20054,-74
2021-12-01 15:29:24,1941.63,999.90,8.50,99.90,1023892,28,20026,-75
2021-12-01 15:29:55,1729.80,999.90,8.50,99.90,1020731,29,20058,-75
2021-12-01 15:30:26,1734.55,999.90,8.50,99.90,1019757,29,20042,-74
2021-12-01 15:31:02,1756.03,999.90,8.50,99.90,1020420,29,20020,-74
2021-12-01 15:31:36,1806.38,999.90,8.50,99.90,1024996,28,20023,-74
2021-12-01 15:32:09,1605.75,999.90,8.50,99.90,1028039,28,20029,-74
2021-12-01 15:32:40,1645.82,999.90,8.50,99.90,1023643,28,20020,-74
2021-12-01 15:33:17,1793.13,999.90,8.50,99.90,1019845,29,20012,-75
2021-12-01 15:33:48,1788.80,999.90,8.50,99.90,1019852,29,20024,-75
2021-12-01 15:34:19,1724.40,999.90,8.50,99.90,1021838,28,20051,-75
2021-12-01 15:34:51,1771.43,999.90,8.50,99.90,1028740,28,20018,-74
2021-12-01 15:35:21,1601.95,999.90,8.50,99.90,1027767,28,20023,-75
2021-12-01 15:35:52,1544.57,991.97,8.50,99.90,1027795,28,20019,-74
2021-12-01 15:36:23,1646.03,999.90,8.50,99.90,1019812,28,20020,-74
2021-12-01 15:36:54,1628.97,999.90,8.50,99.90,1019774,28,20016,-74
2021-12-01 15:37:25,1633.25,999.90,8.50,99.90,1019900,29,20011,-75
2021-12-01 15:37:56,1648.07,999.90,8.50,99.90,1016163,29,20013,-74
2021-12-01 15:38:27,1643.88,999.90,8.50,99.90,1015599,29,20103,-75
2021-12-01 15:38:58,1548.20,999.90,8.50,99.90,1019902,29,20020,-74
2021-12-01 15:39:29,1578.38,999.90,8.50,99.90,1016583,29,20012,-74
2021-12-01 15:40:01,1496.45,998.90,8.50,99.90,1020266,29,20019,-74
2021-12-01 15:40:32,1474.97,995.17,8.50,99.90,1023764,29,20011,-75
2021-12-01 15:41:03,1371.32,991.30,8.60,99.90,1019958,29,20031,-75
2021-12-01 15:41:33,1519.53,999.90,8.60,99.90,1023934,28,20022,-74
2021-12-01 15:42:04,1402.60,980.13,8.60,99.90,1027478,28,20022,-74
2021-12-01 15:42:36,1548.82,999.90,8.60,99.90,1016086,29,20494,-75
2021-12-01 15:43:06,1508.90,999.90,8.60,99.90,1022268,28,20020,-74
2021-12-01 15:43:38,1521.05,999.90,8.60,99.90,1023725,28,20015,-75
2021-12-01 15:44:11,1459.60,999.90,8.60,99.90,1024173,28,20178,-74
2021-12-01 15:44:42,1505.80,999.90,8.60,99.90,1019806,29,20432,-74
2021-12-01 15:45:13,1511.93,999.90,8.60,99.90,1020394,29,20019,-74
2021-12-01 15:45:44,1519.68,999.90,8.60,99.90,1023706,28,20110,-74
2021-12-01 15:46:15,1549.53,999.90,8.50,99.90,1028049,28,20015,-74
2021-12-01 15:46:45,1510.38,999.90,8.50,99.90,1019751,28,20137,-74
2021-12-01 15:47:21,1544.32,999.90,8.50,99.90,1019792,29,20149,-74
2021-12-01 15:47:52,1625.20,999.90,8.50,99.90,1023928,29,20030,-75
2021-12-01 15:48:24,1595.70,999.90,8.50,99.90,1025056,28,20070,-74
2021-12-01 15:48:55,1545.57,999.90,8.50,99.90,1031844,28,20023,-74
2021-12-01 15:49:27,1599.45,999.90,8.50,99.90,1031631,28,20034,-74
2021-12-01 15:50:03,1523.47,999.90,8.50,99.90,1028312,28,20019,-74
2021-12-01 15:50:36,1625.75,999.90,8.50,99.90,1031884,28,20049,-75
2021-12-01 15:51:07,1651.72,999.90,8.50,99.90,1031454,28,20454,-75
2021-12-01 15:51:38,1422.45,999.90,8.50,99.90,1027602,28,20467,-74
2021-12-01 15:52:09,1538.97,999.90,8.50,99.90,1023934,28,20027,-74
2021-12-01 15:52:40,1499.53,999.90,8.50,99.90,1023845,29,20027,-74
2021-12-01 15:53:12,1588.30,999.90,8.50,99.90,1024030,28,20051,-75
2021-12-01 15:53:42,1623.80,999.90,8.50,99.90,1028091,28,20106,-74
2021-12-01 15:54:13,1550.97,999.90,8.50,99.90,1027815,28,20029,-74
2021-12-01 15:54:44,1612.38,999.90,8.40,99.90,1023768,28,20409,-74
2021-12-01 15:55:15,1551.25,999.90,8.40,99.90,1023953,29,20102,-73
2021-12-01 15:55:45,1450.35,991.30,8.40,99.90,1023967,28,20094,-73
2021-12-01 15:56:16,1596.47,999.90,8.40,99.90,1027846,28,20118,-74
2021-12-01 15:56:48,1618.13,999.90,8.40,99.90,1027707,28,20023,-74
2021-12-01 15:57:18,1614.60,999.90,8.40,99.90,1023704,29,20106,-73
2021-12-01 15:57:50,1667.38,999.90,8.40,99.90,1023593,29,20039,-74
2021-12-01 15:58:24,1652.28,999.90,8.40,99.90,1020022,29,20058,-74
2021-12-01 15:58:55,1621.80,999.90,8.40,99.90,1016499,29,20025,-73
2021-12-01 15:59:25,1553.20,999.90,8.40,99.90,1019788,29,20020,-74
2021-12-01 15:59:56,1728.97,999.90,8.40,99.90,1020485,29,20027,-73
2021-12-01 16:00:29,1662.15,999.90,8.40,99.90,1020332,29,20107,-74
2021-12-01 16:01:03,1631.50,999.90,8.40,99.90,1024240,28,20136,-75
2021-12-01 16:01:34,1697.35,999.90,8.40,99.90,1023823,29,20031,-74
2021-12-01 16:02:04,1723.60,999.90,8.40,99.90,1020561,29,20515,-75
2021-12-01 16:02:36,1661.63,999.90,8.40,99.90,1023888,29,20019,-74
2021-12-01 16:03:07,1720.22,999.90,8.40,99.90,1024139,28,20475,-74
2021-12-01 16:03:37,1699.15,999.90,8.40,99.90,1024073,28,20023,-75
2021-12-01 16:04:08,1582.93,999.90,8.40,99.90,1023793,29,20111,-74
2021-12-01 16:04:39,1680.80,999.90,8.40,99.90,1019709,29,20035,-75
2021-12-01 16:05:10,1694.30,999.90,8.40,99.90,1020101,29,20415,-74
2021-12-01 16:05:41,1707.78,999.90,8.40,99.90,1024112,28,20174,-74
2021-12-01 16:06:12,1650.03,999.90,8.40,99.90,1023996,28,20027,-74
2021-12-01 16:06:43,1667.43,999.90,8.40,99.90,1023735,28,20399,-75
2021-12-01 16:07:14,1722.75,999.90,8.40,99.90,1019744,29,20023,-74
2021-12-01 16:07:45,1495.57,999.90,8.40,99.90,1012181,29,20040,-75
2021-12-01 16:08:17,1615.13,999.90,8.40,99.90,1011896,29,20021,-74
2021-12-01 16:08:48,1598.90,999.90,8.40,99.90,1012281,29,20024,-75
2021-12-01 16:09:23,1666.13,999.90,8.40,99.90,1018363,29,20032,-74
2021-12-01 16:09:54,1853.88,999.90,8.40,99.90,1020821,29,20024,-75
2021-12-01 16:10:25,1794.55,999.90,8.40,99.90,1019980,28,20023,-75
2021-12-01 16:10:56,1792.15,999.90,8.40,99.90,1023377,29,20023,-75
2021-12-01 16:11:27,1757.07,999.90,8.40,99.90,1019571,29,20024,-75
2021-12-01 16:11:58,1753.05,999.90,8.40,99.90,1016373,29,20063,-74
2021-12-01 16:12:29,1832.68,999.90,8.40,99.90,1019593,29,20028,-74
2021-12-01 16:13:00,1684.32,999.90,8.40,99.90,1019677,29,20023,-73
2021-12-01 16:13:31,1760.47,999.90,8.50,99.90,1020218,29,20039,-73
2021-12-01 16:14:02,1745.95,999.90,8.50,99.90,1019334,28,20023,-75
2021-12-01 16:14:33,1845.93,999.90,8.50,99.90,1022722,28,20266,-74
2021-12-01 16:15:06,1717.78,999.90,8.50,99.90,1019751,28,20395,-75
2021-12-01 16:15:38,1685.47,999.90,8.50,99.90,1020382,29,20047,-75
2021-12-01 16:16:09,1698.25,999.90,8.50,99.90,1024931,28,20023,-75
2021-12-01 16:16:40,1719.28,999.90,8.40,99.90,1026274,28,20117,-75
2021-12-01 16:17:11,1685.00,999.90,8.40,99.90,1023704,28,20019,-75
2021-12-01 16:17:42,1721.88,999.90,8.40,99.90,1015866,29,20028,-75
2021-12-01 16:18:12,1705.50,999.90,8.40,99.90,1019821,28,20058,-74
2021-12-01 16:18:43,1693.15,999.90,8.40,99.90,1024047,28,20033,-75
2021-12-01 16:19:14,1719.75,999.90,8.40,99.90,1027371,28,20046,-75
2021-12-01 16:19:45,1808.97,999.90,8.40,99.90,1019970,29,20292,-74
2021-12-01 16:20:18,1823.95,999.90,8.40,99.90,1019737,29,20024,-75
2021-12-01 16:20:49,1961.65,999.90,8.40,99.90,1019999,29,20032,-75
2021-12-01 16:21:19,1825.78,999.90,8.40,99.90,1020215,29,20447,-75
2021-12-01 16:21:51,1786.18,999.90,8.40,99.90,1016092,29,20028,-75
2021-12-01 16:22:21,1891.05,999.90,8.40,99.90,1011895,29,20052,-75
2021-12-01 16:22:52,1817.53,999.90,8.40,99.90,1008027,29,20033,-75
2021-12-01 16:23:27,1801.40,999.90,8.40,99.90,1012476,29,20024,-75
2021-12-01 16:23:58,1916.85,999.90,8.40,99.90,1020451,29,20059,-75
2021-12-01 16:24:29,1745.93,999.90,8.40,99.90,1019466,29,20074,-75
2021-12-01 16:25:01,1822.72,999.90,8.40,99.90,1024579,28,20430,-75
2021-12-01 16:25:32,1990.00,999.90,8.30,99.90,1027300,28,20022,-75
2021-12-01 16:26:04,1724.53,999.90,8.40,99.90,1024247,28,20098,-74
2021-12-01 16:26:35,1932.65,999.90,8.30,99.90,1028091,28,20023,-75
2021-12-01 16:27:06,1872.95,999.90,8.30,99.90,1031555,28,20027,-75
2021-12-01 16:27:38,1684.95,997.17,8.40,99.90,1027488,28,20418,-75
2021-12-01 16:28:10,1725.70,999.90,8.30,99.90,1027814,28,20027,-75
2021-12-01 16:28:41,1745.93,999.90,8.30,99.90,1023942,28,20065,-74
2021-12-01 16:29:12,1722.90,977.47,8.30,99.90,1019799,29,20038,-75
2021-12-01 16:29:43,1999.90,999.90,8.30,99.90,1016139,29,20058,-75
2021-12-01 16:30:20,1645.93,921.13,8.30,99.90,1024038,28,20078,-75
2021-12-01 16:30:53,1789.28,904.40,8.30,99.90,1024799,28,20514,-75
2021-12-01 16:31:25,1704.65,912.33,8.30,99.90,1025091,28,20581,-74
2021-12-01 16:31:57,1899.18,971.45,8.30,99.90,1022213,28,20019,-75
2021-12-01 16:32:27,1887.30,999.90,8.30,99.90,1020437,29,20095,-75
2021-12-01 16:32:59,1787.35,992.75,8.20,99.90,1023787,29,20455,-76
2021-12-01 16:33:30,1762.55,992.95,8.30,99.90,1020270,29,20391,-75
2021-12-01 16:34:00,1786.25,975.15,8.20,99.90,1019808,28,20392,-75
2021-12-01 16:34:31,1814.78,961.50,8.20,99.90,1015833,29,20503,-75
2021-12-01 16:35:05,1758.13,968.05,8.20,99.90,1023750,28,20019,-75
2021-12-01 16:35:36,1534.65,999.90,8.20,99.90,1024739,28,20156,-74
2021-12-01 16:36:07,1830.82,999.90,8.20,99.90,1024237,28,20050,-75
2021-12-01 16:36:38,1722.85,999.90,8.20,99.90,1023056,29,20387,-74
2021-12-01 16:37:13,1895.90,999.90,8.20,99.90,1019747,28,20024,-74
2021-12-01 16:37:43,1861.68,999.90,8.20,99.90,1020296,29,20395,-75
2021-12-01 16:38:14,1831.25,999.90,8.20,99.90,1028395,28,20530,-75
2021-12-01 16:38:45,1851.43,985.35,8.20,99.90,1031661,28,20121,-75
2021-12-01 16:39:16,1821.18,997.72,8.20,99.90,1032057,28,20026,-75
2021-12-01 16:39:47,1730.85,999.90,8.20,99.90,1035267,28,20077,-75
2021-12-01 16:40:19,1518.72,999.90,8.20,99.90,1027597,28,20027,-75
2021-12-01 16:40:51,1797.10,995.75,8.20,99.90,1019735,28,20123,-74
2021-12-01 16:41:21,1571.25,960.00,8.20,99.90,1019666,29,20083,-75
2021-12-01 16:41:52,1780.07,996.13,8.20,99.90,1020236,28,20064,-75
2021-12-01 16:42:23,1722.15,956.28,8.20,99.90,1024288,28,20023,-75
2021-12-01 16:42:54,1670.93,999.90,8.20,99.90,1027619,28,20117,-75
2021-12-01 16:43:27,1613.85,999.03,8.20,99.90,1023698,29,20375,-75
2021-12-01 16:43:58,1573.22,999.90,8.20,99.90,1015713,29,20115,-74
2021-12-01 16:44:29,1769.80,992.45,8.20,99.90,1019707,29,20030,-75
2021-12-01 16:45:00,1734.65,971.42,8.10,99.90,1020277,29,20031,-75
2021-12-01 16:45:31,1646.85,936.35,8.10,99.90,1015961,29,20371,-75
2021-12-01 16:46:03,1576.93,985.83,8.10,99.90,1019519,28,20115,-74
2021-12-01 16:46:34,1895.32,966.20,8.10,99.90,1019974,29,20040,-74
2021-12-01 16:47:04,1629.25,997.88,8.20,99.90,1023770,29,20038,-75
2021-12-01 16:47:35,1542.07,995.03,8.10,99.90,1023819,28,20062,-76
2021-12-01 16:48:07,1580.78,990.60,8.10,99.90,1023565,28,20027,-75
2021-12-01 16:48:38,1575.57,980.45,8.20,99.90,1019591,28,20051,-74
2021-12-01 16:49:08,1999.90,999.90,8.10,99.90,1015883,29,20035,-75
2021-12-01 16:49:41,1445.95,980.25,8.10,99.90,1019243,29,20102,-75
2021-12-01 16:50:12,1445.38,989.33,8.10,99.90,1016118,29,20028,-74
2021-12-01 16:50:43,1553.20,941.63,8.10,99.90,1020115,29,20024,-75
2021-12-01 16:51:14,1613.07,944.03,8.10,99.90,1019531,29,20392,-75
2021-12-01 16:51:45,1448.75,991.90,8.10,99.90,1020045,28,20016,-74
2021-12-01 16:52:16,1564.72,997.42,8.10,99.90,1023775,28,20085,-75
2021-12-01 16:52:48,1673.22,973.63,8.10,99.90,1023580,28,20079,-75
2021-12-01 16:53:19,1601.55,937.38,8.10,99.90,1027602,28,20446,-75
2021-12-01 16:53:50,1582.65,999.90,8.10,99.90,1024016,28,20371,-75
2021-12-01 16:54:21,1471.00,974.15,8.10,99.90,1027828,28,20066,-74
2021-12-01 16:54:54,1739.90,999.03,8.10,99.90,1023927,28,20026,-75
2021-12-01 16:55:30,1468.93,999.35,8.10,99.90,1020038,29,20032,-74
2021-12-01 16:56:01,1606.47,951.03,8.10,99.90,1019390,28,20020,-75
2021-12-01 16:56:31,1798.80,986.92,8.10,99.90,1011795,29,20096,-74
2021-12-01 16:57:02,1623.07,976.28,8.10,99.90,1010012,29,20116,-74
2021-12-01 16:57:34,1747.28,997.80,8.10,99.90,1017457,29,20040,-75
2021-12-01 16:58:06,1651.75,999.90,8.10,99.90,1016588,28,20031,-74
2021-12-01 16:58:37,1621.35,999.90,8.10,99.90,1016001,29,20032,-74
2021-12-01 16:59:09,1554.18,999.15,8.10,99.90,1019554,29,20020,-75
2021-12-01 16:59:40,1490.05,976.17,8.10,99.90,1021051,28,20032,-75
2021-12-01 17:00:14,1499.05,998.75,8.10,99.90,1028121,28,20085,-75
2021-12-01 17:00:46,1593.95,999.90,8.00,99.90,1027539,28,20105,-75
2021-12-01 17:01:17,1668.43,999.90,8.10,99.90,1023569,28,20031,-75
2021-12-01 17:01:51,1701.57,999.90,8.10,99.90,1019704,28,20028,-75
2021-12-01 17:02:22,1612.63,999.90,8.10,99.90,1020619,29,20111,-75
2021-12-01 17:02:53,1696.55,999.90,8.10,99.90,1024106,28,20034,-75
2021-12-01 17:03:27,1634.97,999.90,8.10,99.90,1028350,28,20019,-75
2021-12-01 17:04:02,1693.57,999.90,8.10,99.90,1031677,28,20030,-75
2021-12-01 17:04:35,1645.65,999.90,8.10,99.90,1027668,28,20027,-74
2021-12-01 17:05:09,1711.63,999.90,8.10,99.90,1023724,28,20031,-76
2021-12-01 17:05:46,1737.22,999.90,8.10,99.90,1023714,29,20110,-75
2021-12-01 17:06:32,1732.40,999.90,8.10,99.90,1021273,28,20027,-75
2021-12-01 17:07:10,1753.18,999.90,8.10,99.90,1023116,29,20023,-75
2021-12-01 17:07:48,1959.65,999.90,8.10,99.90,1023542,28,20059,-76
2021-12-01 17:08:28,1890.22,999.90,8.10,99.90,1019751,29,20476,-75
2021-12-01 17:08:58,1679.40,999.90,8.10,99.90,1026870,28,20050,-75
2021-12-01 17:09:29,1799.80,999.90,8.00,99.90,1023578,28,20023,-75
2021-12-01 17:10:00,1737.90,999.90,8.00,99.90,1025094,28,20083,-75
2021-12-01 17:10:30,1865.25,999.90,8.00,99.90,1027715,28,20030,-75
2021-12-01 17:11:03,1846.75,999.90,8.00,99.90,1023507,28,20046,-75
2021-12-01 17:11:35,1682.47,987.80,8.00,99.90,1026787,28,20030,-75
2021-12-01 17:12:08,1603.93,979.70,8.00,99.90,1019667,29,20377,-75
2021-12-01 17:12:39,1686.35,981.17,8.00,99.90,1024534,28,20027,-75
2021-12-01 17:13:11,1626.70,995.38,8.00,99.90,1024450,28,20031,-75
2021-12-01 17:13:42,1647.53,999.90,8.00,99.90,1021146,29,20020,-75
2021-12-01 17:14:13,1757.13,999.90,8.00,99.90,1024957,28,20499,-75
2021-12-01 17:14:46,1691.30,999.90,8.00,99.90,1020098,29,20471,-75
2021-12-01 17:15:18,1680.22,999.90,8.00,99.90,1020353,29,20159,-76
2021-12-01 17:15:50,1805.18,999.90,8.10,99.90,1020492,29,20676,-75
2021-12-01 17:16:20,1682.07,999.90,8.10,99.90,1020378,29,20401,-74
2021-12-01 17:16:53,1467.82,999.90,8.00,99.90,1020276,29,20399,-74
2021-12-01 17:17:24,1617.00,999.90,8.10,99.90,1024217,28,20027,-75
2021-12-01 17:17:56,1612.13,999.90,8.00,99.90,1024148,28,20027,-75
2021-12-01 17:18:28,1550.72,982.55,8.00,99.90,1028180,28,20019,-75
2021-12-01 17:18:59,1801.45,999.90,8.00,99.90,1031757,28,20058,-75
2021-12-01 17:19:30,1760.32,999.90,8.00,99.90,1032198,28,20022,-75
2021-12-01 17:20:05,1546.85,999.90,8.00,99.90,1027695,28,20046,-74
2021-12-01 17:20:36,1567.60,981.75,8.00,99.90,1026931,28,20033,-74
2021-12-01 17:21:07,1630.28,987.80,8.00,99.90,1027538,28,20030,-75
2021-12-01 17:21:38,1766.90,999.90,8.00,99.90,1025251,28,20497,-75
2021-12-01 17:22:09,1564.80,998.65,8.00,99.90,1027669,28,20502,-75
2021-12-01 17:22:41,1725.80,999.90,8.00,99.90,1027589,28,20106,-74
2021-12-01 17:23:12,1648.38,999.90,8.00,99.90,1024167,28,20023,-75
2021-12-01 17:23:44,1692.55,999.90,8.10,99.90,1024118,28,20122,-75
2021-12-01 17:24:15,1929.10,999.90,8.00,99.90,1027793,28,20042,-75
2021-12-01 17:24:45,1728.00,999.90,8.00,99.90,1024109,28,20418,-75
2021-12-01 17:25:19,1734.53,999.90,8.10,99.90,1028112,28,20478,-74
2021-12-01 17:25:51,1642.25,999.90,8.10,99.90,1027598,28,20394,-75
2021-12-01 17:26:21,1782.53,999.90,8.00,99.90,1029172,28,20175,-75
2021-12-01 17:26:54,1726.68,999.90,8.10,99.90,1024346,29,20074,-75
2021-12-01 17:27:26,1602.93,999.90,8.10,99.90,1020339,29,20506,-75
2021-12-01 17:27:57,1687.93,999.90,8.10,99.90,1021300,29,20012,-74
2021-12-01 17:28:29,1733.70,999.90,8.10,99.90,1025752,28,20012,-75
2021-12-01 17:28:59,1646.25,999.90,8.10,99.90,1032543,28,20142,-75
2021-12-01 17:29:30,1671.60,998.35,8.10,99.90,1028302,28,20015,-75
2021-12-01 17:30:03,1778.95,999.90,8.10,99.90,1024290,28,20403,-75
2021-12-01 17:30:54,1778.45,999.90,8.10,99.90,1024325,28,20018,-74
2021-12-01 17:31:32,1577.35,998.70,8.10,99.90,1020494,29,20537,-74
2021-12-01 17:32:12,1808.82,999.90,8.10,99.90,1024244,28,20019,-75
2021-12-01 17:32:43,1801.90,999.90,8.10,99.90,1028419,28,20014,-75
2021-12-01 17:33:14,1833.40,999.90,8.10,99.90,1030906,28,20251,-74
2021-12-01 17:33:48,1791.72,999.90,8.10,99.90,1028290,28,20509,-75
2021-12-01 17:34:19,1731.22,999.90,8.10,99.90,1028343,28,20007,-75
2021-12-01 17:34:51,1727.38,999.90,8.10,99.90,1024435,28,20042,-75
2021-12-01 17:35:22,1832.50,999.90,8.10,99.90,1025171,28,20129,-75
2021-12-01 17:35:54,1611.65,999.90,8.10,99.90,1028443,28,20215,-75
2021-12-01 17:36:25,1725.13,999.90,8.10,99.90,1029038,28,20093,-75
2021-12-01 17:36:56,1625.68,999.90,8.10,99.90,1028303,28,20019,-75
2021-12-01 17:37:26,1588.50,999.67,8.10,99.90,1024230,28,20086,-75
2021-12-01 17:37:57,1580.05,999.90,8.10,99.90,1020406,29,20016,-75
2021-12-01 17:38:30,1687.30,999.90,8.10,99.90,1020345,29,20024,-75
2021-12-01 17:39:01,1339.28,976.72,8.00,99.90,1020846,29,20464,-75
2021-12-01 17:39:34,1542.53,999.90,8.10,99.90,1025164,28,20494,-75
2021-12-01 17:40:06,1802.50,999.90,8.10,99.90,1025044,28,20022,-75
2021-12-01 17:40:38,1768.07,999.90,8.10,99.90,1028218,28,20026,-75
2021-12-01 17:41:08,1683.25,989.72,8.10,99.90,1028259,28,20011,-75
2021-12-01 17:41:40,1552.88,975.75,8.10,99.90,1024685,28,20051,-75
2021-12-01 17:42:14,1747.20,999.90,8.10,99.90,1028401,28,20022,-75
2021-12-01 17:42:45,1618.57,999.90,8.10,99.90,1024286,28,20491,-75
2021-12-01 17:43:17,1802.85,999.90,8.10,99.90,1021805,28,20503,-74
2021-12-01 17:43:49,1675.00,999.90,8.10,99.90,1024321,28,20015,-75
2021-12-01 17:44:19,1676.70,999.90,8.10,99.90,1020662,29,20504,-75
2021-12-01 17:44:52,1689.90,999.90,8.00,99.90,1020690,29,20016,-75
2021-12-01 17:45:23,1787.15,993.47,8.10,99.90,1020589,28,20515,-74
2021-12-01 17:45:58,1550.35,952.17,8.00,99.90,1020795,28,20024,-74
2021-12-01 17:46:29,1826.43,986.70,8.00,99.90,1025618,28,20391,-76
2021-12-01 17:47:02,1581.30,983.33,8.00,99.90,1028386,28,20402,-75
2021-12-01 17:47:34,1814.38,980.78,8.00,99.90,1024970,28,20047,-76
2021-12-01 17:48:06,1664.10,978.13,8.00,99.90,1027939,28,20022,-76
2021-12-01 17:48:37,1493.78,972.25,8.00,99.90,1019702,29,20046,-75
2021-12-01 17:49:08,1707.22,973.90,8.00,99.90,1016781,28,20020,-75
2021-12-01 17:49:38,1878.32,971.00,8.00,99.90,1020419,29,20028,-75
2021-12-01 17:50:12,1810.15,965.28,8.00,99.90,1020773,28,20023,-75
2021-12-01 17:50:43,1394.10,962.33,8.00,99.90,1020774,28,20023,-75
2021-12-01 17:51:16,1999.90,999.90,8.00,99.90,1020265,29,20023,-75
2021-12-01 17:51:46,1999.90,999.90,8.00,99.90,1020532,29,20024,-75
2021-12-01 17:52:17,1999.90,999.90,8.00,99.90,1020834,28,20372,-75
2021-12-01 17:52:50,1999.90,999.90,7.90,99.90,1020532,29,20020,-75
2021-12-01 17:53:21,1999.90,999.90,7.90,99.90,1020767,29,20098,-75
2021-12-01 17:53:52,1999.90,999.90,7.90,99.90,1020325,28,20024,-74
2021-12-01 17:54:24,1999.90,999.90,7.90,99.90,1012927,29,20024,-75
2021-12-01 17:54:55,1999.90,999.90,7.90,99.90,1016313,29,20032,-75
2021-12-01 17:55:27,1870.68,974.38,7.90,99.90,1012428,29,20025,-76
2021-12-01 17:55:58,1444.85,964.03,7.90,99.90,1016300,29,20028,-75
2021-12-01 17:56:29,1999.90,999.90,7.90,99.90,1016879,29,20032,-75
2021-12-01 17:57:02,1999.90,999.90,7.90,99.90,1020916,28,20047,-75
2021-12-01 17:57:33,1999.90,999.90,7.90,99.90,1028053,28,20049,-75
2021-12-01 17:58:09,1999.90,999.90,7.80,99.90,1028737,28,20019,-75
2021-12-01 17:58:41,1999.90,999.90,7.80,99.90,1029472,28,20026,-74
2021-12-01 17:59:12,1999.90,999.90,7.80,99.90,1028292,28,20038,-75
2021-12-01 17:59:43,1999.90,999.90,7.80,99.90,1024078,29,20030,-75
2021-12-01 18:00:25,1999.90,999.90,7.80,99.90,1024667,28,20107,-75
2021-12-01 18:00:56,1421.35,853.17,7.80,99.90,1025965,28,20031,-75
2021-12-01 18:01:27,1999.90,999.90,7.80,99.90,1024180,28,20027,-75
2021-12-01 18:01:58,1999.90,999.90,7.80,99.90,1024345,29,20019,-75
2021-12-01 18:02:32,1999.90,948.05,7.80,99.90,1024938,28,20033,-75
2021-12-01 18:03:08,1999.90,999.90,7.80,99.90,1028839,28,20481,-75
2021-12-01 18:03:39,1494.20,910.50,7.80,99.90,1032340,28,20023,-75
2021-12-01 18:04:13,1664.93,871.85,7.80,99.90,1024234,28,20023,-75
2021-12-01 18:04:44,1685.63,979.10,7.80,99.90,1025604,28,20058,-75
2021-12-01 18:05:18,1999.90,999.90,7.80,99.90,1028262,28,20019,-75
2021-12-01 18:05:48,1999.90,999.90,7.80,99.90,1026362,28,20051,-75
2021-12-01 18:06:19,1999.90,999.90,7.70,99.90,1028164,28,20041,-74
2021-12-01 18:06:50,1999.90,999.90,7.70,99.90,1024306,29,20027,-74
2021-12-01 18:07:21,1999.90,999.90,7.70,99.90,1020250,29,20032,-75
2021-12-01 18:07:51,1999.90,999.90,7.70,99.90,1024230,29,20102,-74
2021-12-01 18:08:23,1999.90,999.90,7.70,99.90,1024558,28,20138,-75
2021-12-01 18:08:54,1999.90,999.90,7.70,99.90,1024596,28,20020,-74
2021-12-01 18:09:24,1499.63,980.00,7.70,99.90,1024524,28,20022,-77
2021-12-01 18:09:55,1999.90,999.90,7.70,99.90,1028361,28,20027,-75
2021-12-01 18:10:26,1999.90,999.90,7.70,99.90,1024344,28,20067,-74
2021-12-01 18:10:57,1999.90,999.90,7.70,99.90,1024321,28,20054,-75
2021-12-01 18:11:28,1605.25,938.65,7.70,99.90,1028228,28,20049,-74
2021-12-01 18:11:58,1999.90,999.90,7.70,99.90,1028646,28,20026,-75
2021-12-01 18:12:29,1999.90,999.90,7.70,99.90,1032168,28,20021,-75
2021-12-01 18:13:00,1999.90,999.90,7.70,99.90,1028088,28,20026,-75
2021-12-01 18:13:31,1999.90,999.90,7.70,99.90,1028219,28,20011,-75
2021-12-01 18:14:02,1999.90,999.90,7.70,99.90,1024324,28,20106,-75
2021-12-01 18:14:33,1999.90,999.90,7.70,99.90,1024406,28,20015,-75
2021-12-01 18:15:06,1999.90,999.90,7.70,99.90,1023824,28,20110,-75
2021-12-01 18:15:38,1999.90,999.90,7.60,99.90,1027489,28,20023,-75
2021-12-01 18:16:09,1999.90,999.90,7.60,99.90,1027166,28,20038,-75
2021-12-01 18:16:40,1827.43,958.45,7.70,99.90,1028306,28,20022,-74
2021-12-01 18:17:11,1999.90,999.90,7.60,99.90,1024308,28,20018,-75
2021-12-01 18:17:42,1999.90,999.90,7.70,99.90,1016467,29,20021,-75
2021-12-01 18:18:12,1814.60,938.80,7.60,99.90,1020241,29,20035,-75
2021-12-01 18:18:43,1292.90,860.45,7.60,99.90,1016486,29,20511,-75
2021-12-01 18:19:14,1640.07,983.92,7.70,99.90,1016437,29,20020,-74
2021-12-01 18:19:45,1999.90,999.90,7.60,99.90,1020480,29,20529,-75
2021-12-01 18:20:15,1999.90,999.90,7.70,99.90,1024283,28,20015,-75
2021-12-01 18:20:47,1345.15,910.17,7.70,99.90,1024359,28,20019,-75
2021-12-01 18:21:17,1999.90,999.90,7.60,99.90,1024241,29,20022,-75
2021-12-01 18:21:48,1999.90,999.90,7.70,99.90,1024218,28,20062,-74
2021-12-01 18:22:19,1999.90,999.90,7.70,99.90,1024594,28,20016,-75
2021-12-01 18:22:50,1999.90,999.90,7.70,99.90,1024726,28,20023,-75
2021-12-01 18:23:21,1423.88,963.05,7.70,99.90,1028186,28,20023,-75
2021-12-01 18:23:53,1999.90,999.90,7.70,99.90,1027935,28,20014,-75
2021-12-01 18:24:23,1621.35,964.72,7.70,99.90,1024108,28,20011,-74
2021-12-01 18:24:54,1999.90,999.90,7.70,99.90,1029583,28,20030,-75
2021-12-01 18:25:26,1999.90,999.90,7.70,99.90,1026640,28,20053,-75
2021-12-01 18:25:57,1999.90,999.90,7.70,99.90,1028278,28,20015,-75
2021-12-01 18:26:29,1999.90,999.90,7.70,99.90,1027938,28,20019,-75
2021-12-01 18:27:00,1693.18,955.83,7.70,99.90,1025133,28,20024,-74
2021-12-01 18:27:30,1999.90,999.90,7.70,99.90,1027910,28,20046,-75
2021-12-01 18:28:02,1999.90,999.90,7.70,99.90,1024430,28,20031,-75
2021-12-01 18:28:32,1999.90,999.90,7.70,99.90,1023893,29,20011,-75
2021-12-01 18:29:06,1999.90,999.90,7.70,99.90,1024323,29,20015,-75
2021-12-01 18:29:37,1254.53,979.35,7.70,99.90,1024305,29,20031,-75
2021-12-01 18:30:09,1461.60,972.45,7.70,99.90,1020713,28,20016,-75
2021-12-01 18:30:40,1999.90,999.90,7.70,99.90,1017025,29,20067,-74
2021-12-01 18:31:11,1213.53,966.28,7.70,99.90,1016105,28,20103,-75
2021-12-01 18:31:42,1999.90,999.90,7.70,99.90,1020511,28,20058,-75
2021-12-01 18:32:13,1999.90,999.90,7.70,99.90,1020530,29,20043,-74
2021-12-01 18:32:44,1999.90,999.90,7.70,99.90,1016195,29,20016,-74
2021-12-01 18:33:15,1596.18,941.67,7.70,99.90,1016808,29,20752,-75
2021-12-01 18:33:46,1609.05,993.13,7.80,99.90,1018287,29,20027,-75
2021-12-01 18:34:19,1999.90,999.90,7.70,99.90,1021042,28,20562,-75
2021-12-01 18:34:50,1645.75,977.88,7.80,99.90,1024030,28,20130,-74
2021-12-01 18:35:20,1272.30,970.42,7.70,99.90,1021347,28,20012,-74
2021-12-01 18:35:52,1840.03,986.72,7.70,99.90,1020119,28,20519,-75
2021-12-01 18:36:23,1422.50,977.83,7.70,99.90,1020411,29,20016,-76
2021-12-01 18:36:55,1524.05,921.92,7.70,99.90,1023988,28,20034,-75
2021-12-01 18:37:26,1301.72,972.75,7.70,99.90,1027043,28,20017,-76
2021-12-01 18:37:57,1331.07,984.70,7.80,99.90,1024097,29,20022,-74
2021-12-01 18:38:27,1255.95,992.47,7.70,99.90,1023017,29,20008,-75
2021-12-01 18:38:59,1477.45,974.40,7.70,99.90,1020005,29,20051,-75
2021-12-01 18:39:30,1447.43,964.55,7.80,99.90,1019080,29,20008,-76
2021-12-01 18:40:02,1541.05,989.05,7.80,99.90,1025048,28,20011,-76
2021-12-01 18:40:33,1454.15,951.80,7.70,99.90,1015892,28,20039,-75
2021-12-01 18:41:04,1610.20,936.65,7.80,99.90,1018217,28,20035,-75
2021-12-01 18:41:37,1492.60,997.20,7.70,99.90,1026671,28,20010,-75
2021-12-01 18:42:08,1300.90,960.92,7.70,99.90,1027900,28,20025,-75
2021-12-01 18:42:40,1999.90,999.90,7.70,99.90,1020895,28,20023,-75
2021-12-01 18:43:10,1241.97,969.67,7.70,99.90,1012973,29,20017,-75
2021-12-01 18:43:41,1286.72,970.97,7.70,99.90,1016738,29,20012,-75
2021-12-01 18:44:12,1627.53,964.63,7.70,99.90,1016428,29,20583,-75
2021-12-01 18:44:42,1459.47,900.20,7.70,99.90,1016277,29,20514,-75
2021-12-01 18:45:13,1242.57,982.53,7.70,99.90,1020278,29,20020,-75
2021-12-01 18:45:44,1999.90,999.90,7.70,99.90,1021694,28,20119,-74
2021-12-01 18:46:16,1350.03,983.42,7.70,99.90,1020362,28,20067,-75
2021-12-01 18:46:47,1474.65,956.45,7.70,99.90,1019910,29,20016,-75
2021-12-01 18:47:18,1304.63,994.08,7.70,99.90,1020243,29,20020,-76
2021-12-01 18:47:51,1289.28,960.03,7.70,99.90,1020775,28,20031,-75
2021-12-01 18:48:22,1999.90,999.90,7.70,99.90,1024889,28,20035,-74
2021-12-01 18:48:53,1479.10,966.42,7.70,99.90,1028058,28,20027,-75
2021-12-01 18:49:25,1278.15,978.90,7.70,99.90,1028662,28,20122,-75
2021-12-01 18:49:55,1473.13,954.03,7.70,99.90,1030879,28,20121,-76
2021-12-01 18:50:28,1480.13,980.30,7.70,99.90,1028076,28,20038,-75
2021-12-01 18:50:59,1738.68,959.80,7.70,99.90,1025516,28,20106,-76
2021-12-01 18:51:29,1723.45,979.97,7.70,99.90,1022755,28,20032,-75
2021-12-01 18:52:00,1339.10,985.90,7.70,99.90,1031673,28,20022,-75
2021-12-01 18:52:32,1488.03,991.35,7.70,99.90,1027892,28,20034,-75
2021-12-01 18:53:03,1371.38,988.10,7.70,99.90,1020529,29,20398,-76
2021-12-01 18:53:35,1679.97,994.78,7.70,99.90,1020135,29,20506,-74
2021-12-01 18:54:06,1324.68,988.75,7.70,99.90,1016697,29,20056,-75
2021-12-01 18:54:37,1999.90,999.90,7.70,99.90,1018912,29,20110,-75
2021-12-01 18:55:09,1231.85,981.53,7.70,99.90,1016680,29,20024,-75
2021-12-01 18:55:40,1999.90,999.90,7.70,99.90,1016745,29,20030,-75
2021-12-01 18:56:12,1623.05,995.78,7.70,99.90,1023653,28,20020,-74
2021-12-01 18:56:43,1546.70,931.40,7.70,99.90,1022474,28,20027,-76
2021-12-01 18:57:17,1462.75,985.70,7.70,99.90,1023022,28,20078,-76
2021-12-01 18:57:48,1302.15,944.53,7.70,99.90,1030384,23,20050,-79
2021-12-01 18:58:18,1999.90,999.90,7.70,99.90,1011964,29,20036,-79
2021-12-01 18:58:50,1999.90,999.90,7.70,99.90,1014018,29,20024,-78
2021-12-01 18:59:21,1999.90,999.90,7.70,99.90,1020358,29,20034,-79
2021-12-01 18:59:52,1999.90,999.90,7.70,99.90,1019258,29,20026,-80
2021-12-01 19:00:25,1999.90,999.90,7.70,99.90,1018034,29,20024,-80
2021-12-01 19:00:55,1999.90,999.90,7.70,99.90,1018426,29,20024,-81
2021-12-01 19:01:26,1999.90,999.90,7.70,99.90,1012927,29,20028,-81
2021-12-01 19:01:57,1999.90,999.90,7.70,99.90,1014427,29,20028,-79
2021-12-01 19:02:31,1999.90,999.90,7.70,99.90,1016233,29,20114,-80
2021-12-01 19:03:01,1999.90,999.90,7.70,99.90,1020250,29,20403,-81
2021-12-01 19:03:32,1999.90,999.90,7.70,99.90,1016625,28,20047,-78
2021-12-01 19:04:03,1999.90,999.90,7.70,99.90,1019889,29,20047,-81
2021-12-01 19:04:34,1999.90,999.90,7.70,99.90,1020309,29,20011,-80
2021-12-01 19:05:06,1999.90,999.90,7.70,99.90,1018042,28,20479,-81
2021-12-01 19:05:37,1999.90,999.90,7.70,99.90,1024452,28,20067,-81
2021-12-01 19:06:08,1999.90,999.90,7.70,99.90,1017375,29,20030,-80
2021-12-01 19:06:39,1999.90,999.90,7.70,99.90,1016415,29,20735,-80
2021-12-01 19:07:10,1999.90,999.90,7.70,99.90,1016425,29,20387,-80
2021-12-01 19:07:41,1999.90,999.90,7.70,99.90,1012902,29,20044,-80
2021-12-01 19:08:12,1999.90,999.90,7.70,99.90,1019679,29,20031,-79
2021-12-01 19:08:44,1999.90,999.90,7.70,99.90,1019551,29,20069,-79
2021-12-01 19:09:16,1999.90,999.90,7.70,99.90,1020401,29,20038,-80
2021-12-01 19:09:47,1999.90,999.90,7.70,99.90,1016955,29,20070,-80
2021-12-01 19:10:22,1999.90,999.90,7.70,99.90,1024467,28,20031,-80
2021-12-01 19:10:53,1366.95,839.95,7.70,99.90,1023296,29,20541,-80
2021-12-01 19:11:24,1435.32,874.40,7.70,99.90,1020318,29,20020,-81
2021-12-01 19:12:30,1999.90,999.90,7.60,99.90,1042508,23,20131,-73
2021-12-01 19:13:01,1999.90,999.90,7.60,99.90,1015972,29,20119,-72
2021-12-01 19:13:31,1999.90,999.90,7.60,99.90,1017684,29,20383,-73
2021-12-01 19:14:02,1999.90,999.90,7.60,99.90,1023908,29,20098,-72
2021-12-01 19:14:33,1999.90,999.90,7.60,99.90,1024080,29,20066,-73
2021-12-01 19:15:04,1999.90,999.90,7.60,99.90,1024290,29,20020,-73
2021-12-01 19:15:36,1999.90,999.90,7.60,99.90,1023736,29,20022,-72
2021-12-01 19:16:08,1999.90,999.90,7.60,99.90,1023871,29,20015,-72
2021-12-01 19:16:40,1999.90,999.90,7.60,99.90,1023849,29,20064,-72
2021-12-01 19:17:11,1999.90,999.90,7.60,99.90,1022016,29,20023,-72
2021-12-01 19:17:43,1999.90,999.90,7.60,99.90,1027663,28,20019,-72
2021-12-01 19:18:15,1999.90,999.90,7.60,99.90,1023669,29,20398,-73
2021-12-01 19:18:46,1999.90,999.90,7.60,99.90,1023809,29,20016,-73
2021-12-01 19:19:17,1999.90,999.90,7.50,99.90,1023924,29,20031,-73
2021-12-01 19:19:52,1999.90,999.90,7.50,99.90,1015946,29,20020,-73
2021-12-01 19:20:23,1999.90,999.90,7.50,99.90,1016123,29,20028,-73
2021-12-01 19:20:54,1999.90,999.90,7.50,99.90,1016826,29,20020,-73
2021-12-01 19:21:25,1999.90,999.90,7.50,99.90,1020607,29,20024,-72
2021-12-01 19:21:56,1999.90,999.90,7.50,99.90,1019924,29,20036,-72
2021-12-01 19:22:27,1999.90,999.90,7.50,99.90,1016170,29,20028,-72
2021-12-01 19:23:00,1999.90,999.90,7.50,99.90,1019771,29,20107,-73
2021-12-01 19:23:33,1999.90,999.90,7.50,99.90,1016432,29,20091,-73
2021-12-01 19:24:05,1999.90,999.90,7.50,99.90,1020628,29,20390,-73
2021-12-01 19:24:36,1999.90,999.90,7.50,99.90,1023839,29,20031,-73
2021-12-01 19:25:12,1999.90,999.90,7.50,99.90,1023773,29,20027,-73
2021-12-01 19:25:43,1999.90,999.90,7.50,99.90,1024179,28,20038,-73
2021-12-01 19:26:14,1999.90,999.90,7.50,99.90,1024115,28,20019,-74
2021-12-01 19:26:46,1999.90,999.90,7.50,99.90,1024130,28,20374,-73
2021-12-01 19:27:17,1999.90,999.90,7.50,99.90,1023789,28,20031,-72
2021-12-01 19:27:48,1999.90,999.90,7.50,99.90,1023437,28,20071,-73
2021-12-01 19:28:20,1999.90,999.90,7.50,99.90,1023917,29,20023,-72
2021-12-01 19:28:51,1999.90,999.90,7.50,99.90,1020240,29,20091,-72
2021-12-01 19:29:22,1999.90,999.90,7.50,99.90,1019800,29,20030,-73
2021-12-01 19:29:53,1999.90,999.90,7.50,99.90,1015892,29,20024,-73
2021-12-01 19:30:24,1999.90,999.90,7.50,99.90,1016342,29,20020,-73
2021-12-01 19:30:55,1999.90,999.90,7.50,99.90,1020170,29,20110,-73
2021-12-01 19:31:26,1999.90,999.90,7.50,99.90,1023643,29,20081,-73
2021-12-01 19:31:58,1999.90,999.90,7.50,99.90,1019794,29,20095,-74
2021-12-01 19:32:28,1382.05,689.53,7.50,99.90,1020251,29,20050,-73
2021-12-01 19:32:59,1999.90,999.90,7.50,99.90,1023753,29,20077,-73
2021-12-01 19:33:30,1999.90,999.90,7.50,99.90,1023501,29,20023,-73
2021-12-01 19:34:02,1999.90,999.90,7.50,99.90,1023774,29,20414,-73
2021-12-01 19:34:32,1999.90,999.90,7.50,99.90,1019768,29,20024,-73
2021-12-01 19:35:05,1999.90,999.90,7.50,99.90,1019816,29,20419,-73
2021-12-01 19:35:35,1999.90,999.90,7.50,99.90,1020393,29,20031,-73
2021-12-01 19:36:07,1999.90,999.90,7.50,99.90,1020103,29,20035,-73
2021-12-01 19:36:38,1999.90,999.90,7.50,99.90,1023808,29,20058,-73
2021-12-01 19:37:09,1999.90,999.90,7.50,99.90,1023970,29,20023,-73
2021-12-01 19:37:41,1999.90,999.90,7.50,99.90,1020012,29,20043,-73
2021-12-01 19:38:11,1999.90,999.90,7.50,99.90,1015644,29,20411,-74
2021-12-01 19:38:46,1999.90,999.90,7.50,99.90,1015781,29,20483,-73
2021-12-01 19:39:17,1999.90,999.90,7.50,99.90,1016703,29,20024,-74
2021-12-01 19:39:47,1999.90,999.90,7.50,99.90,1020576,29,20028,-73
2021-12-01 19:40:20,1999.90,999.90,7.50,99.90,1023804,29,20450,-73
2021-12-01 19:40:50,1999.90,999.90,7.50,99.90,1019934,29,20031,-73
2021-12-01 19:41:22,1999.90,999.90,7.40,99.90,1020156,29,20467,-73
2021-12-01 19:41:53,1999.90,999.90,7.50,99.90,1023947,29,20027,-73
2021-12-01 19:42:24,1999.90,999.90,7.50,99.90,1023892,29,20058,-74
2021-12-01 19:42:55,1999.90,999.90,7.50,99.90,1023759,29,20031,-74
2021-12-01 19:43:25,1999.90,999.90,7.50,99.90,1016060,29,20539,-73
2021-12-01 19:43:56,1999.90,999.90,7.50,99.90,1011913,29,20403,-74
2021-12-01 19:44:27,1999.90,999.90,7.50,99.90,1004332,29,20036,-73
2021-12-01 19:44:58,1999.90,999.90,7.50,99.90,1008468,29,20025,-73
2021-12-01 19:45:28,1999.90,999.90,7.50,99.90,1012175,29,20036,-74
2021-12-01 19:45:59,1999.90,999.90,7.50,99.90,1016219,29,20024,-73
2021-12-01 19:46:31,1999.90,999.90,7.50,99.90,1020014,29,20035,-74
2021-12-01 19:47:02,1602.95,948.72,7.50,99.90,1020011,29,20127,-73
2021-12-01 19:47:32,1999.90,999.90,7.50,99.90,1023851,29,20027,-73
2021-12-01 19:48:06,1999.90,999.90,7.50,99.90,1023599,28,20034,-73
2021-12-01 19:48:43,1999.90,999.90,7.50,99.90,1023504,28,20012,-73
2021-12-01 19:49:13,1999.90,999.90,7.50,99.90,1019800,29,20034,-73
2021-12-01 19:49:44,1999.90,999.90,7.50,99.90,1021136,29,20340,-73
2021-12-01 19:50:16,1999.90,999.90,7.50,99.90,1023825,29,20020,-73
2021-12-01 19:50:48,1999.90,999.90,7.50,99.90,1023794,29,20020,-73
2021-12-01 19:51:21,1999.90,999.90,7.50,99.90,1023693,29,20019,-73
2021-12-01 19:51:52,1999.90,999.90,7.50,99.90,1024113,28,20015,-73
2021-12-01 19:52:25,1999.90,999.90,7.50,99.90,1023703,29,20175,-73
2021-12-01 19:52:56,1999.90,999.90,7.40,99.90,1023633,29,20023,-73
2021-12-01 19:53:27,1999.90,999.90,7.50,99.90,1019775,28,20027,-73
2021-12-01 19:53:57,1999.90,999.90,7.50,99.90,1016399,29,20016,-73
2021-12-01 19:54:29,1999.90,999.90,7.50,99.90,1011935,29,20107,-73
2021-12-01 19:55:04,1999.90,999.90,7.50,99.90,1012267,29,20040,-73
2021-12-01 19:55:34,1999.90,999.90,7.50,99.90,1016705,29,20020,-73
2021-12-01 19:56:06,1999.90,999.90,7.50,99.90,1019871,29,20044,-73
2021-12-01 19:56:36,1999.90,999.90,7.50,99.90,1015920,29,20012,-73
2021-12-01 19:57:07,1999.90,999.90,7.50,99.90,1015764,29,20020,-73
2021-12-01 19:57:38,1999.90,999.90,7.50,99.90,1016035,29,20111,-74
2021-12-01 19:58:09,1999.90,999.90,7.50,99.90,1019988,29,20028,-73
2021-12-01 19:58:39,1999.90,999.90,7.50,99.90,1023760,28,20029,-73
2021-12-01 19:59:10,1999.90,999.90,7.50,99.90,1015840,29,20081,-73
2021-12-01 19:59:42,1999.90,999.90,7.50,99.90,1015865,29,20022,-73
2021-12-01 20:00:16,1999.90,999.90,7.50,99.90,1016190,29,20035,-73
2021-12-01 20:00:47,1999.90,999.90,7.50,99.90,1017428,29,20508,-73
2021-12-01 20:01:19,1999.90,999.90,7.50,99.90,1019749,29,20016,-73
2021-12-01 20:01:51,1999.90,999.90,7.40,99.90,1019794,29,20024,-73
2021-12-01 20:02:22,1999.90,999.90,7.40,99.90,1020307,29,20020,-73
2021-12-01 20:02:53,1999.90,999.90,7.50,99.90,1023650,29,20054,-74
2021-12-01 20:03:25,1999.90,999.90,7.50,99.90,1024061,28,20490,-73
2021-12-01 20:03:56,1999.90,999.90,7.40,99.90,1024020,29,20047,-73
2021-12-01 20:04:27,1999.90,999.90,7.40,99.90,1023704,29,20019,-73
2021-12-01 20:04:58,1999.90,999.90,7.40,99.90,1023740,29,20016,-73
2021-12-01 20:05:29,1999.90,999.90,7.40,99.90,1019858,29,20067,-73
2021-12-01 20:06:06,1999.90,999.90,7.40,99.90,1019729,29,20023,-73
2021-12-01 20:06:41,1999.90,999.90,7.40,99.90,1019834,29,20023,-74
2021-12-01 20:07:12,1999.90,999.90,7.40,99.90,1017208,29,20476,-73
2021-12-01 20:07:46,1999.90,999.90,7.40,99.90,1021090,29,20562,-73
2021-12-01 20:08:17,1999.90,999.90,7.40,99.90,1023633,29,20027,-73
2021-12-01 20:08:52,1999.90,999.90,7.40,99.90,1020374,29,20115,-73
2021-12-01 20:09:25,1999.90,999.90,7.40,99.90,1019971,29,20020,-73
2021-12-01 20:09:57,1293.25,937.10,7.40,99.90,1015577,29,20029,-74
2021-12-01 20:10:30,1999.90,999.90,7.40,99.90,1013185,29,20052,-73
2021-12-01 20:11:03,1999.90,999.90,7.40,99.90,1012894,29,20024,-73
2021-12-01 20:11:38,1999.90,999.90,7.40,99.90,1015818,29,20092,-73
2021-12-01 20:12:12,1999.90,999.90,7.40,99.90,1013102,29,20029,-73
2021-12-01 20:12:46,1999.90,999.90,7.40,99.90,1017453,29,20020,-73
2021-12-01 20:13:16,1999.90,999.90,7.40,99.90,1021241,29,20555,-73
2021-12-01 20:13:48,1999.90,999.90,7.30,99.90,1020536,29,20024,-74
2021-12-01 20:14:19,1999.90,999.90,7.40,99.90,1023800,29,20062,-73
2021-12-01 20:14:50,1999.90,999.90,7.40,99.90,1023560,29,20066,-74
2021-12-01 20:15:23,1999.90,999.90,7.40,99.90,1023636,28,20419,-73
2021-12-01 20:15:58,1999.90,999.90,7.40,99.90,1023638,29,20022,-74
2021-12-01 20:16:29,1999.90,999.90,7.40,99.90,1023555,29,20024,-73
2021-12-01 20:17:01,1999.90,999.90,7.40,99.90,1017848,29,20118,-74
2021-12-01 20:17:32,1999.90,999.90,7.40,99.90,1019624,29,20082,-73
2021-12-01 20:18:03,1999.90,999.90,7.30,99.90,1019545,29,20114,-73
2021-12-01 20:18:35,1999.90,999.90,7.40,99.90,1019704,29,20066,-73
2021-12-01 20:19:10,1999.90,999.90,7.40,99.90,1019929,29,20024,-73
2021-12-01 20:19:41,1999.90,999.90,7.40,99.90,1020136,29,20016,-74
2021-12-01 20:20:13,1999.90,999.90,7.40,99.90,1020032,29,20035,-73
2021-12-01 20:20:44,1999.90,999.90,7.40,99.90,1019917,29,20074,-73
2021-12-01 20:21:18,1999.90,999.90,7.30,99.90,1019882,29,20046,-73
2021-12-01 20:21:48,1999.90,999.90,7.40,99.90,1019992,29,20024,-73
2021-12-01 20:22:20,1999.90,999.90,7.40,99.90,1019865,29,20028,-73
2021-12-01 20:22:52,1999.90,999.90,7.40,99.90,1019621,29,20055,-73
2021-12-01 20:23:24,1999.90,999.90,7.40,99.90,1015556,29,20021,-73
2021-12-01 20:23:57,1999.90,999.90,7.40,99.90,1016357,29,20024,-73
2021-12-01 20:24:31,1999.90,999.90,7.40,99.90,1015583,29,20052,-73
2021-12-01 20:25:06,1999.90,999.90,7.40,99.90,1011924,29,20551,-73
2021-12-01 20:25:41,1999.90,999.90,7.40,99.90,1009353,29,20025,-73
2021-12-01 20:26:12,1999.90,999.90,7.40,99.90,1013419,29,20016,-73
2021-12-01 20:26:45,1999.90,999.90,7.40,99.90,1012975,29,20023,-73
2021-12-01 20:27:16,1999.90,999.90,7.40,99.90,1017064,29,20031,-73
2021-12-01 20:27:48,1999.90,999.90,7.40,99.90,1019609,29,20058,-73
2021-12-01 20:28:18,1999.90,999.90,7.40,99.90,1019686,29,20075,-73
2021-12-01 20:28:49,1999.90,999.90,7.40,99.90,1019727,29,20078,-73
2021-12-01 20:29:20,1999.90,999.90,7.40,99.90,1019622,29,20020,-73
2021-12-01 20:29:50,1999.90,999.90,7.40,99.90,1015837,29,20028,-74
2021-12-01 20:30:21,1999.90,999.90,7.40,99.90,1015954,29,20028,-73
2021-12-01 20:30:53,1999.90,999.90,7.40,99.90,1019567,29,20059,-73
2021-12-01 20:31:25,1999.90,999.90,7.40,99.90,1019986,29,20055,-73
2021-12-01 20:31:56,1999.90,999.90,7.40,99.90,1023689,29,20016,-73
2021-12-01 20:32:27,1999.90,999.90,7.40,99.90,1019877,29,20063,-73
2021-12-01 20:33:01,1999.90,999.90,7.40,99.90,1019687,29,20020,-73
2021-12-01 20:33:33,1999.90,999.90,7.30,99.90,1015838,29,20103,-73
2021-12-01 20:34:10,1999.90,999.90,7.40,99.90,1016447,29,20028,-73
2021-12-01 20:34:42,1999.90,999.90,7.40,99.90,1015722,29,20024,-73
2021-12-01 20:35:16,1999.90,999.90,7.40,99.90,1017175,29,20475,-73
2021-12-01 20:35:47,1999.90,999.90,7.30,99.90,1019567,29,20107,-73
2021-12-01 20:36:18,1999.90,999.90,7.40,99.90,1019637,29,20028,-73
2021-12-01 20:36:49,1999.90,999.90,7.40,99.90,1015821,29,20031,-73
2021-12-01 20:37:20,1999.90,999.90,7.40,99.90,1015723,29,20031,-73
2021-12-01 20:37:51,1999.90,999.90,7.40,99.90,1015940,29,20035,-73
2021-12-01 20:38:23,1999.90,999.90,7.40,99.90,1020071,29,20015,-73
2021-12-01 20:38:59,1999.90,999.90,7.40,99.90,1019587,29,20024,-72
2021-12-01 20:39:32,1999.90,999.90,7.40,99.90,1015720,29,20035,-72
2021-12-01 20:40:06,1999.90,999.90,7.40,99.90,1015685,29,20024,-73
2021-12-01 20:40:38,1999.90,999.90,7.40,99.90,1013218,29,20060,-73
2021-12-01 20:41:09,1999.90,999.90,7.40,99.90,1012746,29,20028,-73
2021-12-01 20:41:40,1999.90,999.90,7.40,99.90,1015671,29,20031,-73
2021-12-01 20:42:12,1999.90,999.90,7.40,99.90,1012351,29,20112,-73
2021-12-01 20:42:46,1999.90,999.90,7.30,99.90,1016346,29,20043,-73
2021-12-01 20:43:17,1999.90,999.90,7.40,99.90,1019516,29,20035,-73
2021-12-01 20:43:50,1999.90,999.90,7.40,99.90,1020419,29,20063,-72
2021-12-01 20:44:26,1999.90,999.90,7.40,99.90,1015546,29,20032,-74
2021-12-01 20:45:01,1999.90,999.90,7.40,99.90,1015700,29,20043,-73
2021-12-01 20:45:39,1999.90,999.90,7.40,99.90,1016025,29,20035,-73
2021-12-01 20:46:28,1999.90,999.90,7.40,99.90,1020383,29,20056,-73
2021-12-01 20:47:17,1999.90,999.90,7.40,99.90,1019953,29,20027,-73
2021-12-01 20:47:50,1999.90,999.90,7.30,99.90,1019889,29,20558,-73
2021-12-01 20:48:27,1999.90,999.90,7.30,99.90,1019565,29,20417,-73
2021-12-01 20:48:58,1999.90,999.90,7.30,99.90,1019619,29,20031,-73
2021-12-01 20:49:51,1999.90,999.90,7.30,99.90,1019686,29,20035,-73
2021-12-01 20:50:41,1999.90,999.90,7.30,99.90,1023403,29,20110,-73
2021-12-01 20:51:31,1304.78,913.92,7.30,99.90,1019854,29,20027,-73
2021-12-01 20:52:20,1999.90,999.90,7.30,99.90,1019560,29,20068,-73
2021-12-01 20:52:51,1715.03,920.03,7.30,99.90,1019550,29,20031,-73
2021-12-01 20:53:35,1999.90,999.90,7.30,99.90,1019661,29,20271,-73
2021-12-01 20:54:18,1814.78,973.72,7.30,99.90,1019369,29,20039,-73
2021-12-01 20:54:57,1999.90,999.90,7.30,99.90,1015727,29,20027,-73
2021-12-01 20:55:37,1358.45,895.65,7.30,99.90,1015684,29,20099,-73
2021-12-01 20:56:28,1489.78,900.17,7.30,99.90,1019534,28,20118,-73
2021-12-01 20:57:08,1835.57,968.92,7.30,99.90,1023568,29,20433,-73
2021-12-01 20:57:50,1585.85,905.90,7.30,99.90,1023530,28,20406,-73
2021-12-01 20:58:43,1999.90,999.90,7.30,99.90,1019949,29,20508,-72
2021-12-01 20:59:21,1999.90,999.90,7.30,99.90,1019164,29,20384,-73
2021-12-01 20:59:58,1999.90,999.90,7.30,99.90,1019628,29,20028,-73
2021-12-01 21:00:48,1999.90,999.90,7.30,99.90,1019592,29,20031,-73
2021-12-01 21:01:22,1999.90,999.90,7.30,99.90,1023255,29,20026,-73
2021-12-01 21:01:55,1999.90,999.90,7.30,99.90,1024347,29,20023,-73
2021-12-01 21:02:27,1999.90,999.90,7.30,99.90,1020384,29,20033,-73
2021-12-01 21:03:07,1999.90,999.90,7.30,99.90,1020420,29,20394,-73
2021-12-01 21:03:40,1999.90,999.90,7.30,99.90,1018424,29,20097,-73
2021-12-01 21:04:21,1999.90,999.90,7.30,99.90,1022245,29,20027,-72
2021-12-01 21:04:54,1999.90,999.90,7.30,99.90,1024319,28,20078,-73
2021-12-01 21:05:26,1999.90,999.90,7.30,99.90,1024344,29,20032,-73
2021-12-01 21:05:57,1999.90,999.90,7.30,99.90,1024366,29,20406,-73
2021-12-01 21:06:34,1999.90,999.90,7.30,99.90,1020318,29,20411,-73
2021-12-01 21:07:08,1999.90,999.90,7.30,99.90,1020448,29,20103,-73
2021-12-01 21:07:46,1999.90,999.90,7.30,99.90,1020103,29,20028,-73
2021-12-01 21:08:26,1999.90,999.90,7.30,99.90,1025002,28,20026,-73
2021-12-01 21:09:07,1999.90,999.90,7.20,99.90,1028347,28,20019,-73
2021-12-01 21:09:45,1999.90,999.90,7.30,99.90,1024974,28,20086,-73
2021-12-01 21:10:20,1999.90,999.90,7.20,99.90,1028230,28,20045,-73
2021-12-01 21:10:52,1999.90,999.90,7.20,99.90,1028438,28,20093,-73
2021-12-01 21:11:25,1999.90,999.90,7.20,99.90,1028384,28,20026,-73
2021-12-01 21:11:58,1999.90,999.90,7.20,99.90,1024311,29,20020,-73
2021-12-01 21:12:29,1999.90,999.90,7.20,99.90,1020142,29,20032,-73
2021-12-01 21:13:02,1999.90,999.90,7.20,99.90,1016495,29,20048,-73
2021-12-01 21:13:37,1999.90,999.90,7.20,99.90,1017295,29,20032,-73
2021-12-01 21:14:11,1999.90,999.90,7.20,99.90,1012522,29,20024,-73
2021-12-01 21:14:41,1999.90,999.90,7.20,99.90,1013938,29,20035,-73
2021-12-01 21:15:12,1999.90,999.90,7.20,99.90,1017638,29,20035,-73
2021-12-01 21:15:43,1999.90,999.90,7.20,99.90,1021949,28,20453,-73
2021-12-01 21:16:14,1999.90,999.90,7.20,99.90,1028211,28,20029,-73
2021-12-01 21:16:45,1999.90,999.90,7.10,99.90,1028046,28,20025,-73
2021-12-01 21:17:17,1999.90,999.90,7.10,99.90,1023983,29,20414,-73
2021-12-01 21:17:48,1999.90,999.90,7.20,99.90,1024041,29,20102,-73
2021-12-01 21:18:19,1999.90,999.90,7.20,99.90,1016001,29,20036,-73
2021-12-01 21:18:50,1999.90,999.90,7.10,99.90,1016015,29,20103,-73
2021-12-01 21:19:22,1999.90,999.90,7.20,99.90,1016382,29,20028,-73
2021-12-01 21:19:53,1999.90,999.90,7.10,99.90,1021036,28,20027,-73
2021-12-01 21:20:25,1999.90,999.90,7.10,99.90,1028034,28,20030,-73
2021-12-01 21:20:56,1999.90,999.90,7.10,99.90,1024361,28,20027,-73
2021-12-01 21:21:27,1999.90,999.90,7.10,99.90,1024421,29,20394,-73
2021-12-01 21:22:06,1999.90,999.90,7.10,99.90,1024436,29,20027,-73
2021-12-01 21:22:39,1999.90,999.90,7.10,99.90,1021827,29,20606,-74
2021-12-01 21:23:10,1999.90,999.90,7.10,99.90,1024279,29,20083,-72
2021-12-01 21:23:44,1999.90,999.90,7.10,99.90,1024424,29,20027,-73
2021-12-01 21:24:18,1999.90,999.90,7.10,99.90,1024558,29,20548,-73
2021-12-01 21:24:52,1999.90,999.90,7.10,99.90,1024614,28,20027,-73
2021-12-01 21:25:24,1999.90,999.90,7.10,99.90,1024770,28,20394,-73
2021-12-01 21:26:00,1999.90,999.90,7.10,99.90,1028278,28,20081,-73
2021-12-01 21:26:34,1999.90,999.90,7.10,99.90,1024292,29,20031,-73
2021-12-01 21:27:12,1999.90,999.90,7.10,99.90,1024483,29,20430,-73
2021-12-01 21:27:44,1999.90,999.90,7.00,99.90,1024249,29,20027,-73
2021-12-01 21:28:18,1999.90,999.90,7.00,99.90,1026035,28,20437,-73
2021-12-01 21:28:50,1999.90,999.90,7.00,99.90,1028377,28,20018,-73
2021-12-01 21:29:21,1999.90,999.90,7.00,99.90,1028542,28,20011,-72
2021-12-01 21:29:55,1999.90,999.90,7.00,99.90,1019936,29,20024,-73
2021-12-01 21:30:26,1999.90,999.90,7.00,99.90,1013775,29,20107,-72
2021-12-01 21:30:59,1999.90,999.90,7.00,99.90,1014119,29,20364,-73
2021-12-01 21:31:31,1999.90,999.90,7.00,99.90,1014354,29,20112,-73
2021-12-01 21:32:11,1999.90,999.90,7.00,99.90,1017911,29,20016,-73
2021-12-01 21:32:45,1999.90,999.90,7.00,99.90,1020456,29,20019,-73
2021-12-01 21:33:17,1999.90,999.90,7.00,99.90,1020280,29,20016,-73
2021-12-01 21:33:53,1999.90,999.90,7.00,99.90,1018438,29,20095,-73
2021-12-01 21:34:23,1999.90,999.90,7.00,99.90,1021786,29,20026,-72
2021-12-01 21:34:55,1999.90,999.90,7.00,99.90,1024198,29,20031,-73
2021-12-01 21:35:26,1999.90,999.90,6.90,99.90,1024462,29,20047,-73
2021-12-01 21:35:57,1999.90,999.90,7.00,99.90,1024616,28,20019,-73
2021-12-01 21:36:29,1999.90,999.90,7.00,99.90,1024634,28,20094,-73
2021-12-01 21:37:00,1999.90,999.90,7.00,99.90,1024762,28,20078,-74
2021-12-01 21:37:31,1999.90,999.90,7.00,99.90,1024120,29,20151,-73
2021-12-01 21:38:02,1999.90,999.90,6.90,99.90,1024188,28,20015,-73
2021-12-01 21:38:33,1999.90,999.90,6.90,99.90,1020294,29,20052,-73
2021-12-01 21:39:05,1999.90,999.90,6.90,99.90,1020545,29,20024,-73
2021-12-01 21:39:42,1999.90,999.90,6.90,99.90,1024451,29,20007,-73
2021-12-01 21:40:12,1999.90,999.90,6.90,99.90,1021430,29,20020,-73
2021-12-01 21:40:44,1999.90,999.90,6.90,99.90,1024444,29,20386,-73
2021-12-01 21:41:16,1999.90,999.90,6.90,99.90,1020189,29,20028,-73
2021-12-01 21:41:47,1999.90,999.90,6.90,99.90,1020818,29,20107,-72
2021-12-01 21:42:19,1999.90,999.90,6.90,99.90,1020433,29,20612,-73
2021-12-01 21:42:49,1999.90,999.90,6.90,99.90,1020940,29,20016,-73
2021-12-01 21:43:21,1999.90,999.90,6.90,99.90,1024270,29,20305,-72
2021-12-01 21:43:53,1999.90,999.90,6.90,99.90,1024422,29,20012,-73
2021-12-01 21:44:25,1999.90,999.90,6.90,99.90,1024431,28,20033,-73
2021-12-01 21:44:56,1999.90,999.90,6.90,99.90,1024684,28,20019,-73
2021-12-01 21:45:27,1999.90,999.90,6.90,99.90,1024286,29,20016,-73
2021-12-01 21:45:58,1999.90,999.90,6.90,99.90,1024236,29,20015,-73
2021-12-01 21:46:29,1999.90,999.90,6.90,99.90,1024313,29,20110,-73
2021-12-01 21:47:01,1999.90,999.90,6.90,99.90,1024350,29,20107,-73
2021-12-01 21:47:34,1999.90,999.90,6.90,99.90,1024312,29,20011,-73
2021-12-01 21:48:05,1999.90,999.90,6.90,99.90,1024205,29,20027,-73
2021-12-01 21:48:36,1999.90,999.90,6.80,99.90,1024326,29,20211,-72
2021-12-01 21:49:06,1999.90,999.90,6.90,99.90,1020373,29,20176,-72
2021-12-01 21:49:37,1999.90,999.90,6.90,99.90,1016308,29,20024,-73
2021-12-01 21:50:09,1999.90,999.90,6.90,99.90,1012665,29,20451,-72
2021-12-01 21:50:40,1999.90,999.90,6.90,99.90,1012384,29,20021,-73
2021-12-01 21:51:14,1999.90,999.90,6.90,99.90,1012554,29,20028,-72
2021-12-01 21:51:48,1999.90,999.90,6.90,99.90,1009270,29,20116,-73
2021-12-01 21:52:22,1999.90,999.90,6.90,99.90,1014562,29,20032,-73
2021-12-01 21:52:57,1999.90,999.90,6.90,99.90,1021886,29,20107,-73
2021-12-01 21:53:29,1999.90,999.90,6.80,99.90,1024489,29,20023,-73
2021-12-01 21:54:03,1999.90,999.90,6.80,99.90,1020295,29,20027,-72
2021-12-01 21:54:38,1999.90,999.90,6.80,99.90,1012309,29,20025,-73
2021-12-01 21:55:09,1999.90,999.90,6.80,99.90,1012497,29,20088,-73
2021-12-01 21:55:42,1999.90,999.90,6.80,99.90,1012433,29,20076,-73
2021-12-01 21:56:16,1999.90,999.90,6.80,99.90,1013527,29,20025,-72
2021-12-01 21:56:48,1999.90,999.90,6.80,99.90,1013424,29,20083,-73
2021-12-01 21:57:24,1999.90,999.90,6.80,99.90,1012317,29,20027,-73
2021-12-01 21:57:59,1999.90,999.90,6.80,99.90,1014294,29,20610,-73
2021-12-01 21:58:31,1999.90,999.90,6.80,99.90,1021955,29,20024,-73
2021-12-01 21:59:04,1999.90,999.90,6.80,99.90,1024351,29,20023,-73
2021-12-01 21:59:38,1999.90,999.90,6.80,99.90,1024520,28,20546,-73
2021-12-01 22:00:11,1999.90,999.90,6.80,99.90,1024550,28,20030,-72
2021-12-01 22:00:42,1999.90,999.90,6.80,99.90,1024313,29,20023,-73
2021-12-01 22:01:13,1999.90,999.90,6.80,99.90,1020213,29,20132,-73
2021-12-01 22:01:45,1999.90,999.90,6.80,99.90,1020238,29,20031,-73
2021-12-01 22:02:16,1999.90,999.90,6.80,99.90,1012723,29,20025,-73
2021-12-01 22:02:47,1999.90,999.90,6.80,99.90,1016830,29,20021,-72
2021-12-01 22:03:19,1999.90,999.90,6.80,99.90,1012301,29,20037,-73
2021-12-01 22:03:53,1999.90,999.90,6.80,99.90,1013540,29,20064,-73
2021-12-01 22:04:25,1999.90,999.90,6.80,99.90,1016200,29,20028,-73
2021-12-01 22:04:57,1999.90,999.90,6.80,99.90,1018133,29,20024,-72
2021-12-01 22:05:28,1999.90,999.90,6.80,99.90,1024987,29,20034,-72
2021-12-01 22:06:02,1999.90,999.90,6.80,99.90,1016759,29,20033,-73
2021-12-01 22:06:34,1999.90,999.90,6.80,99.90,1020293,29,20438,-73
2021-12-01 22:07:05,1999.90,999.90,6.80,99.90,1020224,29,20031,-73
2021-12-01 22:07:37,1999.90,999.90,6.80,99.90,1021087,28,20051,-72
2021-12-01 22:08:08,1999.90,999.90,6.80,99.90,1024685,29,20027,-72
2021-12-01 22:08:40,1999.90,999.90,6.70,99.90,1024583,29,20030,-72
2021-12-01 22:09:11,1999.90,999.90,6.70,99.90,1024116,29,20114,-72
2021-12-01 22:09:43,1999.90,999.90,6.70,99.90,1024329,29,20023,-73
2021-12-01 22:10:15,1999.90,999.90,6.70,99.90,1024211,29,20025,-72
2021-12-01 22:10:46,1999.90,999.90,6.70,99.90,1024547,29,20031,-73
2021-12-01 22:11:17,1999.90,999.90,6.70,99.90,1024134,28,20023,-73
2021-12-01 22:11:49,1999.90,999.90,6.70,99.90,1019821,29,20024,-72
2021-12-01 22:12:22,1999.90,999.90,6.70,99.90,1020168,29,20019,-72
2021-12-01 22:12:54,1999.90,999.90,6.70,99.90,1020946,29,20494,-73
2021-12-01 22:13:25,1999.90,999.90,6.70,99.90,1021086,29,20032,-73
2021-12-01 22:13:56,1999.90,999.90,6.70,99.90,1024251,28,20030,-73
2021-12-01 22:14:31,1999.90,999.90,6.70,99.90,1024169,29,20122,-73
2021-12-01 22:15:04,1999.90,999.90,6.70,99.90,1024278,29,20078,-72
2021-12-01 22:15:35,1999.90,999.90,6.60,99.90,1024234,29,20071,-73
2021-12-01 22:16:06,1999.90,999.90,6.60,99.90,1024285,29,20027,-73
2021-12-01 22:16:37,1999.90,999.90,6.60,99.90,1024039,28,20047,-73
2021-12-01 22:17:08,1999.90,999.90,6.60,99.90,1020584,29,20047,-73
2021-12-01 22:17:41,1745.53,833.67,6.60,99.90,1024122,29,20391,-73
2021-12-01 22:18:14,1999.90,999.90,6.60,99.90,1024268,29,20027,-72
2021-12-01 22:18:46,1999.90,999.90,6.60,99.90,1021011,29,20081,-72
2021-12-01 22:19:18,1999.90,999.90,6.60,99.90,1020120,29,20023,-72
2021-12-01 22:19:54,1999.90,999.90,6.60,99.90,1020423,29,20083,-72
2021-12-01 22:20:29,1999.90,999.90,6.60,99.90,1020178,28,20024,-72
2021-12-01 22:21:08,1999.90,999.90,6.60,99.90,1021924,29,20030,-73
2021-12-01 22:21:44,1999.90,999.90,6.60,99.90,1016045,29,20028,-73
2021-12-01 22:22:20,1999.90,999.90,6.60,99.90,1014736,29,20119,-72
2021-12-01 22:22:52,1999.90,999.90,6.60,99.90,1016297,29,20028,-73
2021-12-01 22:23:28,1999.90,999.90,6.60,99.90,1019842,29,20519,-73
2021-12-01 22:24:05,1999.90,999.90,6.60,99.90,1024303,29,20102,-72
2021-12-01 22:24:42,1999.90,999.90,6.60,99.90,1022240,29,20042,-73
2021-12-01 22:25:15,1999.90,999.90,6.60,99.90,1024343,29,20062,-72
2021-12-01 22:25:54,1999.90,999.90,6.50,99.90,1020248,29,20027,-72
2021-12-01 22:26:30,1999.90,999.90,6.50,99.90,1022658,29,20028,-72
2021-12-01 22:27:03,1999.90,999.90,6.60,99.90,1024262,29,20056,-72
2021-12-01 22:27:35,1999.90,999.90,6.60,99.90,1024392,29,20020,-73
2021-12-01 22:28:07,1999.90,999.90,6.50,99.90,1024352,29,20152,-73
2021-12-01 22:28:43,1999.90,999.90,6.50,99.90,1024184,29,20023,-73
2021-12-01 22:29:15,1999.90,999.90,6.50,99.90,1020143,29,20027,-73
2021-12-01 22:29:47,1999.90,999.90,6.50,99.90,1020307,29,20031,-73
2021-12-01 22:30:20,1999.90,999.90,6.50,99.90,1020322,29,20054,-72
2021-12-01 22:30:53,1999.90,999.90,6.50,99.90,1021197,29,20023,-72
2021-12-01 22:31:24,1999.90,999.90,6.40,99.90,1024471,29,20020,-72
2021-12-01 22:31:55,1999.90,999.90,6.50,99.90,1024121,28,20023,-73
2021-12-01 22:32:28,1999.90,999.90,6.40,99.90,1024070,28,20046,-73
2021-12-01 22:33:01,1999.90,999.90,6.50,99.90,1024244,29,20027,-73
2021-12-01 22:33:33,1999.90,999.90,6.50,99.90,1016177,29,20083,-73
2021-12-01 22:34:07,1999.90,999.90,6.40,99.90,1016260,29,20068,-73
2021-12-01 22:34:39,1999.90,999.90,6.40,99.90,1013287,29,20065,-72
2021-12-01 22:35:13,1999.90,999.90,6.40,99.90,1014226,29,20389,-72
2021-12-01 22:35:44,1999.90,999.90,6.40,99.90,1016307,29,20456,-72
2021-12-01 22:36:17,1999.90,999.90,6.40,99.90,1017240,29,20480,-72
2021-12-01 22:36:48,1999.90,999.90,6.40,99.90,1021069,29,20133,-73
2021-12-01 22:37:19,1999.90,999.90,6.50,99.90,1024122,29,20114,-73
2021-12-01 22:37:50,1999.90,999.90,6.40,99.90,1024017,28,20209,-72
2021-12-01 22:38:22,1999.90,999.90,6.50,99.90,1024249,29,20034,-72
2021-12-01 22:38:53,1999.90,999.90,6.50,99.90,1020283,29,20128,-72
2021-12-01 22:39:26,1999.90,999.90,6.50,99.90,1020786,29,20078,-73
2021-12-01 22:39:57,1999.90,999.90,6.40,99.90,1024126,29,20055,-73
2021-12-01 22:40:29,1999.90,999.90,6.40,99.90,1020782,29,20028,-72
2021-12-01 22:41:00,1999.90,999.90,6.50,99.90,1020152,29,20129,-73
2021-12-01 22:41:31,1999.90,999.90,6.40,99.90,1020154,29,20070,-72
2021-12-01 22:42:02,1999.90,999.90,6.50,99.90,1020722,29,20035,-72
2021-12-01 22:42:33,1999.90,999.90,6.40,99.90,1024245,29,20038,-73
2021-12-01 22:43:04,1999.90,999.90,6.40,99.90,1024060,29,20171,-73
2021-12-01 22:43:37,1999.90,999.90,6.50,99.90,1020138,29,20032,-72
2021-12-01 22:44:08,1999.90,999.90,6.50,99.90,1020330,29,20426,-72
2021-12-01 22:44:40,1999.90,999.90,6.40,99.90,1016916,29,20032,-73
2021-12-01 22:45:11,1999.90,999.90,6.40,99.90,1020871,29,20505,-72
2021-12-01 22:45:43,1999.90,999.90,6.40,99.90,1024322,29,20027,-73
2021-12-01 22:46:15,1999.90,999.90,6.50,99.90,1020545,29,20103,-72
2021-12-01 22:46:46,1999.90,999.90,6.40,99.90,1024238,29,20046,-72
2021-12-01 22:47:17,1999.90,999.90,6.50,99.90,1024128,29,20127,-72
2021-12-01 22:47:50,1999.90,999.90,6.50,99.90,1019896,29,20032,-72
2021-12-01 22:48:21,1999.90,999.90,6.40,99.90,1020164,29,20040,-72
2021-12-01 22:48:55,1999.90,999.90,6.50,99.90,1020213,29,20028,-72
2021-12-01 22:49:25,1999.90,999.90,6.40,99.90,1018433,29,20079,-72
2021-12-01 22:49:56,1999.90,999.90,6.50,99.90,1024114,28,20023,-72
2021-12-01 22:50:27,1999.90,999.90,6.40,99.90,1024155,29,20075,-72
2021-12-01 22:50:58,1999.90,999.90,6.40,99.90,1024469,28,20027,-72
2021-12-01 22:51:29,1999.90,999.90,6.40,99.90,1027772,28,20588,-72
2021-12-01 22:51:59,1999.90,999.90,6.40,99.90,1028218,28,20023,-72
2021-12-01 22:52:30,1999.90,999.90,6.40,99.90,1028060,28,20030,-72
2021-12-01 22:53:01,1999.90,999.90,6.40,99.90,1028123,28,20019,-72
2021-12-01 22:53:32,1999.90,999.90,6.40,99.90,1024117,28,20023,-72
2021-12-01 22:54:04,1999.90,999.90,6.40,99.90,1024055,29,20028,-73
2021-12-01 22:54:34,1999.90,999.90,6.40,99.90,1020202,29,20036,-72
2021-12-01 22:55:06,1999.90,999.90,6.40,99.90,1020408,29,20020,-73
2021-12-01 22:55:38,1999.90,999.90,6.40,99.90,1024129,29,20019,-72
2021-12-01 22:56:21,1999.90,999.90,6.40,99.90,1020385,29,20414,-72
2021-12-01 22:56:57,1999.90,999.90,6.40,99.90,1020136,29,20062,-73
2021-12-01 22:57:32,1999.90,999.90,6.40,99.90,1016375,29,20102,-73
2021-12-01 22:58:05,1999.90,999.90,6.40,99.90,1015317,29,20111,-72
2021-12-01 22:58:44,1999.90,999.90,6.40,99.90,1017981,29,20032,-72
2021-12-01 22:59:22,1999.90,999.90,6.40,99.90,1016097,29,20088,-72
2021-12-01 22:59:59,1999.90,999.90,6.40,99.90,1019056,29,20059,-72
2021-12-01 23:00:38,1999.90,999.90,6.40,99.90,1023010,29,20019,-72
2021-12-01 23:01:10,1999.90,999.90,6.40,99.90,1024275,29,20055,-72
2021-12-01 23:01:44,1742.13,892.88,6.40,99.90,1024266,29,20065,-73
2021-12-01 23:02:15,1999.90,999.90,6.40,99.90,1024376,29,20027,-72
2021-12-01 23:02:52,1999.90,999.90,6.40,99.90,1024206,29,20027,-73
2021-12-01 23:03:29,1999.90,999.90,6.40,99.90,1019994,29,20035,-73
2021-12-01 23:04:04,1999.90,999.90,6.40,99.90,1020110,29,20570,-72
2021-12-01 23:04:38,1999.90,999.90,6.40,99.90,1018345,29,20035,-73
2021-12-01 23:05:11,1999.90,999.90,6.40,99.90,1018497,29,20035,-72
2021-12-01 23:05:51,1999.90,999.90,6.40,99.90,1016284,29,20475,-72
2021-12-01 23:06:24,1999.90,999.90,6.40,99.90,1014406,29,20076,-72
2021-12-01 23:06:56,1999.90,999.90,6.30,99.90,1017959,29,20032,-73
2021-12-01 23:07:28,1999.90,999.90,6.30,99.90,1017940,29,20035,-72
2021-12-01 23:08:01,1999.90,999.90,6.30,99.90,1020800,29,20074,-72
2021-12-01 23:08:35,1999.90,999.90,6.40,99.90,1024035,29,20046,-72
2021-12-01 23:09:05,1999.90,999.90,6.40,99.90,1021170,29,20024,-72
2021-12-01 23:09:36,1999.90,999.90,6.30,99.90,1024062,29,20019,-72
2021-12-01 23:10:08,1999.90,999.90,6.30,99.90,1024129,29,20027,-72
2021-12-01 23:10:39,1999.90,999.90,6.30,99.90,1024103,29,20102,-72
2021-12-01 23:11:10,1999.90,999.90,6.30,99.90,1024316,28,20494,-72
2021-12-01 23:11:42,1999.90,999.90,6.30,99.90,1023978,28,20051,-72
2021-12-01 23:12:14,1999.90,999.90,6.30,99.90,1019928,29,20422,-73
2021-12-01 23:12:46,1999.90,999.90,6.30,99.90,1020222,29,20075,-73
2021-12-01 23:13:19,1999.90,999.90,6.30,99.90,1020554,29,20051,-73
2021-12-01 23:13:50,1999.90,999.90,6.30,99.90,1024113,29,20394,-73
2021-12-01 23:14:21,1999.90,999.90,6.30,99.90,1020034,29,20066,-73
2021-12-01 23:14:51,1999.90,999.90,6.30,99.90,1020106,29,20071,-73
2021-12-01 23:15:23,1999.90,999.90,6.30,99.90,1016098,29,20492,-74
2021-12-01 23:15:54,1999.90,999.90,6.30,99.90,1016451,29,20021,-73
2021-12-01 23:16:26,1999.90,999.90,6.30,99.90,1024018,29,20022,-73
2021-12-01 23:16:57,1999.90,999.90,6.30,99.90,1024180,29,20043,-73
2021-12-01 23:17:28,1999.90,999.90,6.30,99.90,1020334,29,20020,-73
2021-12-01 23:17:59,1999.90,999.90,6.30,99.90,1023912,28,20102,-73
2021-12-01 23:18:29,1999.90,999.90,6.30,99.90,1023967,29,20405,-73
2021-12-01 23:19:04,1999.90,999.90,6.30,99.90,1020290,29,20485,-73
2021-12-01 23:19:38,1999.90,999.90,6.30,99.90,1023976,29,20023,-73
2021-12-01 23:20:09,1999.90,999.90,6.30,99.90,1019952,29,20458,-73
2021-12-01 23:20:42,1999.90,999.90,6.30,99.90,1021320,29,20450,-73
2021-12-01 23:21:14,1999.90,999.90,6.30,99.90,1024007,29,20023,-73
2021-12-01 23:21:54,1999.90,999.90,6.30,99.90,1024667,28,20152,-73
2021-12-01 23:22:26,1999.90,999.90,6.30,99.90,1026268,28,20039,-73
2021-12-01 23:23:11,1999.90,999.90,6.30,99.90,1024358,29,20020,-73
2021-12-01 23:24:02,1999.90,999.90,6.30,99.90,1023409,29,20019,-73
2021-12-01 23:24:51,1999.90,999.90,6.30,99.90,1023929,29,20102,-73
2021-12-01 23:25:41,1999.90,999.90,6.30,99.90,1023877,29,20027,-73
2021-12-01 23:26:31,1999.90,999.90,6.20,99.90,1023964,29,20023,-73
2021-12-01 23:27:21,1999.90,999.90,6.20,99.90,1023916,29,20533,-73
2021-12-01 23:27:53,1999.90,999.90,6.20,99.90,1023905,28,20038,-73
2021-12-01 23:28:23,1999.90,999.90,6.20,99.90,1024005,29,20075,-74
2021-12-01 23:28:57,1999.90,999.90,6.20,99.90,1022745,29,20031,-73
2021-12-01 23:29:28,1999.90,999.90,6.20,99.90,1023862,29,20056,-73
2021-12-01 23:30:06,1999.90,999.90,6.20,99.90,1024056,29,20031,-73
2021-12-01 23:30:37,1999.90,999.90,6.20,99.90,1023999,28,20393,-73
2021-12-01 23:31:08,1999.90,999.90,6.10,99.90,1024008,29,20020,-73
2021-12-01 23:31:44,1999.90,999.90,6.20,99.90,1023889,29,20026,-73
2021-12-01 23:32:21,1999.90,999.90,6.20,99.90,1019723,29,20063,-73
2021-12-01 23:33:10,1999.90,999.90,6.20,99.90,1021827,29,20491,-73
2021-12-01 23:33:45,1999.90,999.90,6.10,99.90,1024212,29,20034,-74
2021-12-01 23:34:16,1999.90,999.90,6.20,99.90,1024229,29,20113,-73
2021-12-01 23:34:47,1999.90,999.90,6.20,99.90,1024260,29,20031,-73
2021-12-01 23:35:18,1999.90,999.90,6.20,99.90,1024231,29,20028,-73
2021-12-01 23:35:49,1999.90,999.90,6.20,99.90,1024318,28,20023,-73
2021-12-01 23:36:22,1999.90,999.90,6.20,99.90,1024500,29,20034,-74
2021-12-01 23:36:53,1999.90,999.90,6.20,99.90,1023700,29,20030,-73
2021-12-01 23:37:25,1999.90,999.90,6.20,99.90,1019948,29,20028,-73
2021-12-01 23:37:55,1999.90,999.90,6.20,99.90,1015872,29,20408,-73
2021-12-01 23:38:26,1999.90,999.90,6.20,99.90,1012279,29,20500,-73
2021-12-01 23:38:57,1999.90,999.90,6.20,99.90,1016644,29,20030,-73
2021-12-01 23:39:28,1999.90,999.90,6.10,99.90,1020087,29,20067,-73
2021-12-01 23:39:58,1999.90,999.90,6.10,99.90,1023991,29,20034,-74
2021-12-01 23:40:30,1999.90,999.90,6.10,99.90,1020061,29,20074,-73
2021-12-01 23:41:01,1999.90,999.90,6.10,99.90,1024061,29,20023,-73
2021-12-01 23:41:32,1999.90,999.90,6.10,99.90,1023883,29,20019,-73
2021-12-01 23:42:03,1999.90,999.90,6.10,99.90,1020273,29,20031,-73
2021-12-01 23:42:34,1999.90,999.90,6.10,99.90,1020027,29,20024,-73
2021-12-01 23:43:06,1999.90,999.90,6.10,99.90,1019987,29,20108,-73
2021-12-01 23:43:37,1999.90,999.90,6.10,99.90,1019886,29,20027,-73
2021-12-01 23:44:12,1999.90,999.90,6.10,99.90,1020419,29,20027,-73
2021-12-01 23:44:45,1999.90,999.90,6.10,99.90,1023804,29,20050,-73
2021-12-01 23:45:36,1999.90,999.90,6.10,99.90,1024160,29,20031,-73
2021-12-01 23:46:21,1999.90,999.90,6.10,99.90,1027473,28,20042,-73
2021-12-01 23:47:07,1999.90,999.90,6.10,99.90,1027534,28,20151,-73
2021-12-01 23:47:57,1999.90,999.90,6.10,99.90,1023769,28,20425,-73
2021-12-01 23:48:46,1999.90,999.90,6.10,99.90,1023832,29,20038,-73
2021-12-01 23:49:35,1999.90,999.90,6.10,99.90,1023932,29,20042,-73
2021-12-01 23:50:25,1999.90,999.90,6.10,99.90,1024137,29,20027,-73
2021-12-01 23:51:14,1999.90,999.90,6.10,99.90,1024128,29,20106,-73
2021-12-01 23:51:48,1999.90,999.90,6.10,99.90,1024364,28,20047,-73
2021-12-01 23:52:23,1999.90,999.90,6.10,99.90,1024146,29,20359,-73
2021-12-01 23:52:54,1999.90,999.90,6.10,99.90,1023942,29,20073,-73
2021-12-01 23:53:25,1999.90,999.90,6.10,99.90,1024040,29,20070,-73
2021-12-01 23:54:02,1999.90,999.90,6.10,99.90,1023945,29,20019,-73
2021-12-01 23:54:33,1999.90,999.90,6.10,99.90,1020871,29,20024,-73
2021-12-01 23:55:04,1999.90,999.90,6.10,99.90,1023877,29,20038,-73
2021-12-01 23:55:34,1999.90,999.90,6.10,99.90,1023966,29,20051,-73
2021-12-01 23:56:05,1999.90,999.90,6.10,99.90,1023840,29,20108,-73
2021-12-01 23:56:38,1999.90,999.90,6.10,99.90,1023905,29,20577,-72
2021-12-01 23:57:08,1999.90,999.90,6.10,99.90,1023677,28,20078,-73
2021-12-01 23:57:39,1999.90,999.90,6.10,99.90,1020223,28,20024,-73
2021-12-01 23:58:10,1999.90,999.90,6.10,99.90,1024034,29,20149,-73
2021-12-01 23:58:41,1999.90,999.90,6.10,99.90,1023914,29,20030,-73
2021-12-01 23:59:12,1999.90,999.90,6.10,99.90,1020342,29,20095,-73
2021-12-01 23:59:43,1999.90,999.90,6.10,99.90,1024008,29,21046,-73