2021-12-01 00:00:00,1.10,1.10,1.10,1.10,1038278,28,20025,-57
2021-12-01 00:00:32,1.45,1.35,1.45,1.45,1038743,28,20030,-56
2021-12-01 00:01:03,1.25,1.25,1.25,1.25,1039089,28,20060,-55
2021-12-01 00:01:34,1.10,1.10,1.10,1.10,1037975,28,20018,-55
2021-12-01 00:02:05,1.20,1.20,1.20,1.20,1031051,28,20458,-55
2021-12-01 00:02:36,1.23,1.13,1.23,1.23,1030579,28,20038,-56
2021-12-01 00:03:07,1.13,1.13,1.13,1.13,1030750,28,20240,-56
2021-12-01 00:03:40,1.10,1.10,1.10,1.10,1032245,28,20021,-55
2021-12-01 00:04:11,1.65,1.13,1.65,1.65,1038620,28,20054,-55
2021-12-01 00:04:42,1.60,1.50,1.60,1.60,1039062,28,20032,-56
2021-12-01 00:05:13,1.00,1.00,1.00,1.00,1035082,28,20035,-56
2021-12-01 00:05:45,1.30,1.20,1.30,1.30,1036574,28,20018,-54
2021-12-01 00:06:16,1.20,1.10,1.20,1.20,1038633,28,20021,-55
2021-12-01 00:06:47,1.27,1.27,1.27,1.27,1038592,28,20369,-56
2021-12-01 00:07:18,1.25,1.25,1.25,1.25,1038764,28,20048,-55
2021-12-01 00:07:49,1.13,1.13,1.13,1.13,1035535,28,20103,-57
2021-12-01 00:08:20,1.02,1.02,1.02,1.02,1034959,28,20029,-55
2021-12-01 00:08:51,1.55,1.45,1.55,1.55,1034464,28,20504,-55
2021-12-01 00:09:22,1.00,1.00,1.00,1.00,1035046,28,20029,-55
2021-12-01 00:09:53,1.35,1.25,1.35,1.35,1037387,28,20026,-56
2021-12-01 00:10:28,1.58,1.48,1.58,1.58,1039097,28,20021,-56
2021-12-01 00:10:59,1.20,1.20,1.20,1.20,1038876,28,20107,-55
2021-12-01 00:11:30,0.90,0.90,0.90,0.90,1036782,28,20420,-55
2021-12-01 00:12:02,1.33,1.23,1.33,1.33,1038589,28,20014,-56
2021-12-01 00:12:33,1.40,1.35,1.40,1.40,1038573,28,20017,-56
2021-12-01 00:13:05,4.63,1.50,4.63,4.63,1038954,28,20042,-57
2021-12-01 00:13:36,1.40,1.30,1.40,1.40,1038056,28,20018,-53
2021-12-01 00:14:07,2.15,1.27,2.15,2.15,1034913,28,20033,-53
2021-12-01 00:14:38,1.27,1.23,1.27,1.27,1034833,28,20048,-52
2021-12-01 00:15:09,1.02,1.00,1.02,1.02,1034667,28,20485,-56
2021-12-01 00:15:41,1.45,1.35,1.45,1.45,1035922,28,20482,-55
2021-12-01 00:16:12,1.30,1.30,1.30,1.30,1038652,28,20030,-55
2021-12-01 00:16:43,1.40,1.30,1.40,1.40,1038947,28,20025,-56
2021-12-01 00:17:14,1.00,1.00,1.00,1.00,1038416,28,20470,-56
2021-12-01 00:17:45,1.20,1.20,1.20,1.20,1037318,28,20025,-55
2021-12-01 00:18:16,1.10,1.10,1.10,1.10,1034676,28,20350,-57
2021-12-01 00:18:47,1.00,1.00,1.00,1.00,1034771,28,20223,-56
2021-12-01 00:19:18,1.25,1.15,1.25,1.25,1034917,28,20018,-56
2021-12-01 00:19:49,1.60,1.50,1.60,1.60,1036899,28,20268,-54
2021-12-01 00:20:21,1.10,1.10,1.10,1.10,1038999,28,20014,-57
2021-12-01 00:20:52,1.40,1.30,1.40,1.40,1038410,28,20614,-56
2021-12-01 00:21:23,1.00,1.00,1.00,1.00,1039082,28,20035,-56
2021-12-01 00:21:54,1.13,1.02,1.13,1.13,1035620,28,20022,-55
2021-12-01 00:22:25,1.30,1.30,1.30,1.30,1035028,28,20049,-56
2021-12-01 00:22:56,1.00,1.00,1.00,1.00,1034495,28,20018,-55
2021-12-01 00:23:27,1.00,1.00,1.00,1.00,1034897,28,20624,-54
2021-12-01 00:23:58,1.10,1.10,1.10,1.10,1038316,28,20100,-56
2021-12-01 00:24:29,0.98,0.98,0.98,0.98,1038736,28,20623,-55
2021-12-01 00:25:00,1.02,1.02,1.02,1.02,1038888,28,20033,-56
2021-12-01 00:25:35,0.90,0.90,0.90,0.90,1037112,28,20033,-56
2021-12-01 00:26:06,1.05,1.05,1.05,1.05,1034613,28,20025,-56
2021-12-01 00:26:37,1.20,1.20,1.20,1.20,1032998,28,20022,-56
2021-12-01 00:27:09,1.02,1.02,1.02,1.02,1031645,28,20029,-56
2021-12-01 00:27:42,1.15,1.15,1.15,1.15,1032746,28,20529,-56
2021-12-01 00:28:13,1.73,1.63,1.73,1.73,1038651,28,20432,-55
2021-12-01 00:28:44,1.30,1.25,1.30,1.30,1038971,28,20025,-55
2021-12-01 00:29:15,1.25,1.15,1.25,1.25,1038723,28,20025,-55
2021-12-01 00:29:48,1.30,1.20,1.30,1.30,1037078,28,20029,-55
2021-12-01 00:30:20,1.38,1.27,1.38,1.38,1034901,28,20471,-55
2021-12-01 00:30:51,0.90,0.90,0.90,0.90,1034556,28,20048,-55
2021-12-01 00:31:22,1.17,1.08,1.17,1.17,1035052,28,20477,-56
2021-12-01 00:31:53,1.00,1.00,1.00,1.00,1034353,28,20022,-56
2021-12-01 00:32:24,1.15,1.15,1.15,1.15,1034858,28,20025,-56
2021-12-01 00:32:56,1.20,1.10,1.20,1.20,1032452,28,20484,-56
2021-12-01 00:33:27,1.20,1.10,1.20,1.20,1030835,28,20018,-55
2021-12-01 00:33:58,1.00,1.00,1.00,1.00,1028915,28,20026,-57
2021-12-01 00:34:29,1.30,1.10,1.30,1.30,1035386,28,20033,-56
2021-12-01 00:35:01,1.40,1.30,1.40,1.40,1034996,28,20030,-54
2021-12-01 00:35:32,1.33,1.23,1.33,1.33,1034487,28,20022,-54
2021-12-01 00:36:03,1.30,1.20,1.30,1.30,1034897,28,20497,-55
2021-12-01 00:36:34,1.25,1.15,1.25,1.25,1034396,28,20030,-56
2021-12-01 00:37:05,1.00,1.00,1.00,1.00,1039059,28,20488,-56
2021-12-01 00:37:37,0.98,0.98,0.98,0.98,1038665,28,20485,-55
2021-12-01 00:38:08,1.20,1.20,1.20,1.20,1038730,28,20017,-56
2021-12-01 00:38:39,1.60,1.50,1.60,1.60,1038211,28,20013,-55
2021-12-01 00:39:10,1.45,1.35,1.45,1.45,1034583,28,20020,-56
2021-12-01 00:39:41,1.10,1.00,1.10,1.10,1034954,28,20502,-54
2021-12-01 00:40:13,1.58,1.48,1.58,1.58,1034310,28,20441,-54
2021-12-01 00:40:44,1.13,1.13,1.13,1.13,1036109,28,20061,-56
2021-12-01 00:41:15,1.35,1.25,1.35,1.35,1038639,28,20041,-54
2021-12-01 00:41:48,1.30,1.20,1.30,1.30,1038841,28,20018,-56
2021-12-01 00:42:19,1.38,1.27,1.38,1.38,1038929,28,20021,-55
2021-12-01 00:42:50,1.50,1.40,1.50,1.50,1036353,28,20147,-56
2021-12-01 00:43:24,1.50,1.40,1.50,1.50,1035027,28,20426,-56
2021-12-01 00:43:55,1.98,1.55,1.98,1.98,1034396,28,20050,-57
2021-12-01 00:44:29,1.20,1.20,1.20,1.20,1034872,28,20028,-55
2021-12-01 00:45:07,2.10,1.75,2.10,2.10,1038223,28,20025,-56
2021-12-01 00:45:39,1.48,1.38,1.48,1.48,1038796,28,20450,-56
2021-12-01 00:46:14,1.65,1.38,1.65,1.65,1038519,28,20104,-57
2021-12-01 00:46:53,2.30,1.30,2.30,2.30,1037628,28,20029,-55
2021-12-01 00:47:33,1.92,1.83,1.92,1.92,1035023,28,20032,-55
2021-12-01 00:48:04,2.00,1.10,2.00,2.00,1034855,28,20375,-56
2021-12-01 00:48:35,1.45,1.35,1.45,1.45,1034595,28,20032,-56
2021-12-01 00:49:06,1.35,1.25,1.35,1.35,1039028,28,20232,-55
2021-12-01 00:49:37,1.70,1.60,1.70,1.70,1038839,28,20359,-56
2021-12-01 00:50:09,1.83,1.25,1.83,1.83,1038661,28,20028,-56
2021-12-01 00:50:40,1.42,1.33,1.42,1.42,1037992,28,20028,-54
2021-12-01 00:51:11,1.48,1.38,1.48,1.48,1034248,28,20654,-55
2021-12-01 00:51:42,1.33,1.23,1.33,1.33,1034890,28,20010,-54
2021-12-01 00:52:13,1.23,1.23,1.23,1.23,1034439,28,20093,-56
2021-12-01 00:52:44,1.70,1.60,1.70,1.70,1036151,28,20018,-55
2021-12-01 00:53:15,1.38,1.27,1.38,1.38,1038601,28,20057,-55
2021-12-01 00:53:46,1.25,1.25,1.25,1.25,1038834,28,20646,-54
2021-12-01 00:54:17,1.70,1.60,1.70,1.70,1038667,28,20392,-55
2021-12-01 00:54:48,1.40,1.30,1.40,1.40,1036780,28,20021,-55
2021-12-01 00:55:19,1.20,1.20,1.20,1.20,1034826,28,20018,-56
2021-12-01 00:55:50,1.65,1.55,1.65,1.65,1034410,28,20018,-53
2021-12-01 00:56:21,1.70,1.60,1.70,1.70,1034935,28,20025,-54
2021-12-01 00:56:53,1.40,1.30,1.40,1.40,1036823,28,20010,-54
2021-12-01 00:57:24,1.50,1.40,1.50,1.50,1039030,28,20005,-55
2021-12-01 00:57:55,1.83,1.52,1.83,1.83,1032918,28,20109,-55
2021-12-01 00:58:26,1.40,1.40,1.40,1.40,1030808,28,20109,-54
2021-12-01 00:58:57,1.50,1.40,1.50,1.50,1036753,28,20043,-55
2021-12-01 00:59:28,1.20,1.20,1.20,1.20,1038756,28,20021,-55
2021-12-01 00:59:59,2.42,1.40,2.42,2.42,1038812,28,20424,-55
2021-12-01 01:00:31,1.20,1.20,1.20,1.20,1038476,28,20026,-54
2021-12-01 01:01:03,1.60,1.50,1.60,1.60,1035113,28,20014,-54
2021-12-01 01:01:34,1.23,1.17,1.23,1.23,1034496,28,20021,-55
2021-12-01 01:02:05,1.30,1.30,1.30,1.30,1034814,28,20026,-56
2021-12-01 01:02:37,1.92,1.30,1.92,1.92,1034354,28,20045,-54
2021-12-01 01:03:08,1.50,1.40,1.50,1.50,1038805,28,20013,-54
2021-12-01 01:03:39,1.70,1.60,1.70,1.70,1038912,28,20009,-55
2021-12-01 01:04:10,1.70,1.60,1.70,1.70,1042060,28,20045,-55
2021-12-01 01:04:42,1.38,1.30,1.38,1.38,1041716,28,20067,-54
2021-12-01 01:05:13,1.35,1.30,1.35,1.35,1038244,28,20078,-54
2021-12-01 01:05:44,1.55,1.20,1.55,1.55,1038286,28,20104,-55
2021-12-01 01:06:15,1.25,1.20,1.25,1.25,1034479,28,20026,-51
2021-12-01 01:06:46,2.88,1.73,2.88,2.88,1036105,28,20074,-55
2021-12-01 01:07:17,1.65,1.55,1.65,1.65,1031613,28,20022,-54
2021-12-01 01:07:48,1.80,1.70,1.80,1.80,1030488,28,20349,-55
2021-12-01 01:08:19,1.10,1.10,1.10,1.10,1030916,28,20391,-55
2021-12-01 01:08:50,1.42,1.38,1.42,1.42,1034680,28,20433,-54
2021-12-01 01:09:23,1.77,1.67,1.77,1.77,1039020,28,20425,-55
2021-12-01 01:09:54,1.42,1.33,1.42,1.42,1038376,28,20014,-55
2021-12-01 01:10:27,1.30,1.20,1.30,1.30,1039076,28,20388,-56
2021-12-01 01:11:01,1.70,1.60,1.70,1.70,1038952,28,20104,-56
2021-12-01 01:11:51,1.58,1.48,1.58,1.58,1038179,28,20029,-55
2021-12-01 01:12:45,1.50,1.42,1.50,1.50,1038743,28,20021,-55
2021-12-01 01:13:35,1.70,1.60,1.70,1.70,1029784,28,20121,-54
2021-12-01 01:14:25,1.60,1.50,1.60,1.60,1030276,28,20022,-54
2021-12-01 01:15:15,1.20,1.20,1.20,1.20,1036245,28,20026,-54
2021-12-01 01:16:12,1.20,1.20,1.20,1.20,1038826,28,20064,-55
2021-12-01 01:16:43,1.67,1.58,1.67,1.67,1024972,28,20395,-54
2021-12-01 01:17:36,1.50,1.40,1.50,1.50,1023405,28,20019,-56
2021-12-01 01:18:08,1.55,1.45,1.55,1.55,1030704,28,20403,-55
2021-12-01 01:18:40,1.75,1.65,1.75,1.75,1030874,28,20037,-54
2021-12-01 01:19:13,1.45,1.35,1.45,1.45,1034137,28,20427,-56
2021-12-01 01:19:44,1.67,1.58,1.67,1.67,1034543,28,20417,-56
2021-12-01 01:20:16,1.20,1.20,1.20,1.20,1034210,28,20156,-55
2021-12-01 01:20:47,1.65,1.55,1.65,1.65,1036511,28,20120,-56
2021-12-01 01:21:18,1.63,1.52,1.63,1.63,1038611,28,20025,-55
2021-12-01 01:21:51,1.33,1.27,1.33,1.33,1038548,28,20021,-57
2021-12-01 01:22:22,1.20,1.20,1.20,1.20,1039057,28,20025,-56
2021-12-01 01:22:53,1.30,1.30,1.30,1.30,1035956,28,20018,-55
2021-12-01 01:23:26,1.40,1.30,1.40,1.40,1034854,28,20548,-55
2021-12-01 01:23:58,1.30,1.20,1.30,1.30,1034503,28,20045,-55
2021-12-01 01:24:29,7.53,1.27,7.53,7.53,1034567,28,20093,-55
2021-12-01 01:25:00,1.23,1.20,1.23,1.23,1038258,28,20025,-54
2021-12-01 01:25:31,1.40,1.30,1.40,1.40,1038545,28,20108,-55
2021-12-01 01:26:04,1.42,1.33,1.42,1.42,1038850,28,20029,-56
2021-12-01 01:26:36,1.92,1.83,1.92,1.92,1038336,28,20022,-54
2021-12-01 01:27:07,1.20,1.20,1.20,1.20,1034853,28,20393,-56
2021-12-01 01:27:38,1.40,1.30,1.40,1.40,1034623,28,20025,-56
2021-12-01 01:28:10,1.40,1.30,1.40,1.40,1034467,28,20041,-55
2021-12-01 01:28:42,1.00,1.00,1.00,1.00,1035685,28,20036,-55
2021-12-01 01:29:13,1.35,1.25,1.35,1.35,1038510,28,20037,-55
2021-12-01 01:29:44,1.20,1.20,1.20,1.20,1038793,28,20104,-56
2021-12-01 01:30:15,1.30,1.20,1.30,1.30,1038513,28,20053,-55
2021-12-01 01:30:46,1.88,1.77,1.88,1.88,1037291,28,20051,-56
2021-12-01 01:31:17,1.50,1.40,1.50,1.50,1034336,28,20065,-55
2021-12-01 01:31:53,1.20,1.20,1.20,1.20,1034540,28,20014,-55
2021-12-01 01:32:24,1.10,1.10,1.10,1.10,1034910,28,20037,-55
2021-12-01 01:32:55,2.30,1.30,2.30,2.30,1037148,28,20029,-56
2021-12-01 01:33:26,1.10,1.10,1.10,1.10,1039033,28,20025,-55
2021-12-01 01:34:00,1.30,1.30,1.30,1.30,1035388,28,20064,-55
2021-12-01 01:34:31,1.27,1.10,1.27,1.27,1030929,28,20125,-54
2021-12-01 01:35:03,1.15,1.15,1.15,1.15,1034823,28,20049,-56
2021-12-01 01:35:34,1.00,1.00,1.00,1.00,1034356,28,20034,-56
2021-12-01 01:36:05,1.35,1.25,1.35,1.35,1033356,28,20113,-57
2021-12-01 01:36:36,1.27,1.20,1.27,1.27,1034062,28,20037,-56
2021-12-01 01:37:07,1.30,1.30,1.30,1.30,1034434,28,20029,-55
2021-12-01 01:37:38,0.93,0.93,0.93,0.93,1034329,28,20040,-56
2021-12-01 01:38:09,1.27,1.20,1.27,1.27,1034174,28,20064,-56
2021-12-01 01:38:40,1.48,1.00,1.48,1.48,1034629,28,20437,-55
2021-12-01 01:39:11,0.95,0.95,0.95,0.95,1034424,28,20576,-54
2021-12-01 01:39:42,1.10,1.10,1.10,1.10,1034886,28,20030,-55
2021-12-01 01:40:13,1.02,1.02,1.02,1.02,1031272,28,20429,-56
2021-12-01 01:40:44,1.77,1.20,1.77,1.77,1030844,28,20011,-54
2021-12-01 01:41:16,1.23,1.17,1.23,1.23,1030319,28,20414,-56
2021-12-01 01:41:47,0.90,0.90,0.90,0.90,1030721,28,20026,-57
2021-12-01 01:42:18,0.90,0.90,0.90,0.90,1032605,28,20117,-56
2021-12-01 01:42:49,1.00,1.00,1.00,1.00,1034769,28,20017,-56
2021-12-01 01:43:20,0.90,0.90,0.90,0.90,1038939,28,20462,-56
2021-12-01 01:43:52,1.00,1.00,1.00,1.00,1038551,28,20471,-56
2021-12-01 01:44:23,1.17,1.17,1.17,1.17,1037180,28,20017,-55
2021-12-01 01:44:54,1.10,1.10,1.10,1.10,1034392,28,20064,-56
2021-12-01 01:45:25,0.90,0.90,0.90,0.90,1034920,28,20033,-56
2021-12-01 01:45:57,0.70,0.70,0.70,0.70,1034434,28,20018,-56
2021-12-01 01:46:35,1.00,1.00,1.00,1.00,1034584,28,20122,-56
2021-12-01 01:47:06,1.08,1.08,1.08,1.08,1034887,28,20594,-56
2021-12-01 01:47:46,1.08,0.93,1.08,1.08,1034585,28,20014,-56
2021-12-01 01:48:18,1.10,1.10,1.10,1.10,1034966,28,20017,-56
2021-12-01 01:48:57,0.98,0.98,0.98,0.98,1038510,28,20053,-56
2021-12-01 01:49:43,1.05,1.05,1.05,1.05,1038752,28,20025,-55
2021-12-01 01:50:26,1.55,1.45,1.55,1.55,1038500,28,20116,-55
2021-12-01 01:50:58,1.98,1.20,1.98,1.98,1038687,28,20025,-58
2021-12-01 01:51:29,1.10,1.10,1.10,1.10,1038509,28,20046,-57
2021-12-01 01:52:00,1.00,1.00,1.00,1.00,1038827,28,20532,-54
2021-12-01 01:52:34,0.80,0.80,0.80,0.80,1030302,28,20035,-56
2021-12-01 01:53:21,0.98,0.90,0.98,0.98,1030825,28,20014,-56
2021-12-01 01:53:55,0.90,0.90,0.90,0.90,1030278,28,20018,-55
2021-12-01 01:54:25,1.15,1.13,1.15,1.15,1030730,28,20088,-56
2021-12-01 01:54:56,1.40,1.30,1.40,1.40,1030316,28,20038,-56
2021-12-01 01:55:27,1.13,1.08,1.13,1.13,1030640,28,20323,-55
2021-12-01 01:56:00,0.90,0.90,0.90,0.90,1030631,28,20538,-54
2021-12-01 01:56:30,1.30,1.20,1.30,1.30,1030397,28,20026,-55
2021-12-01 01:57:02,1.35,1.10,1.35,1.35,1030750,28,20022,-55
2021-12-01 01:57:33,0.90,0.90,0.90,0.90,1030342,28,20053,-56
2021-12-01 01:58:04,1.00,1.00,1.00,1.00,1030393,28,20045,-55
2021-12-01 01:58:35,1.17,1.05,1.17,1.17,1027717,28,20502,-55
2021-12-01 01:59:06,1.00,1.00,1.00,1.00,1030505,28,20522,-56
2021-12-01 01:59:37,1.38,1.33,1.38,1.38,1030130,28,20019,-55
2021-12-01 02:00:09,1.05,1.00,1.05,1.05,1029417,28,20323,-55
2021-12-01 02:01:03,1.48,0.80,1.48,1.48,1034359,28,20030,-55
2021-12-01 02:01:53,1.10,1.00,1.10,1.10,1033800,28,20053,-54
2021-12-01 02:02:24,0.90,0.90,0.90,0.90,1034813,28,20056,-55
2021-12-01 02:02:58,2.15,1.02,2.15,2.15,1034289,28,20058,-56
2021-12-01 02:03:29,0.98,0.98,0.98,0.98,1034796,28,20042,-55
2021-12-01 02:04:00,0.80,0.80,0.80,0.80,1035361,28,20022,-54
2021-12-01 02:04:35,0.88,0.88,0.88,0.88,1035145,28,20049,-55
2021-12-01 02:05:06,1.80,1.20,1.80,1.80,1035636,28,20421,-54
2021-12-01 02:05:38,1.30,1.20,1.30,1.30,1035139,28,20160,-55
2021-12-01 02:06:10,1.10,0.82,1.10,1.10,1034793,28,20501,-54
2021-12-01 02:06:41,0.82,0.82,0.82,0.82,1035158,28,20117,-54
2021-12-01 02:07:12,1.00,1.00,1.00,1.00,1034637,28,20050,-55
2021-12-01 02:07:43,1.50,1.00,1.50,1.50,1035210,28,20470,-55
2021-12-01 02:08:17,1.08,1.02,1.08,1.08,1035071,28,20355,-55
2021-12-01 02:08:48,0.95,0.95,0.95,0.95,1035288,28,20025,-55
2021-12-01 02:09:21,0.90,0.90,0.90,0.90,1035420,28,20046,-53
2021-12-01 02:09:52,1.25,0.90,1.25,1.25,1030986,28,20113,-55
2021-12-01 02:10:24,0.90,0.90,0.90,0.90,1031524,28,20019,-54
2021-12-01 02:10:56,1.05,1.02,1.05,1.05,1031023,28,20101,-55
2021-12-01 02:11:28,1.00,0.95,1.00,1.00,1031353,28,20101,-51
2021-12-01 02:12:01,0.82,0.82,0.82,0.82,1031463,28,20018,-54
2021-12-01 02:12:32,1.33,1.23,1.33,1.33,1031055,28,20034,-55
2021-12-01 02:13:03,2.33,1.13,2.33,2.33,1031452,28,20479,-54
2021-12-01 02:13:34,1.05,1.05,1.05,1.05,1030985,28,20023,-55
2021-12-01 02:14:06,1.55,1.00,1.55,1.55,1031483,28,20048,-55
2021-12-01 02:14:37,0.90,0.90,0.90,0.90,1030676,28,20033,-55
2021-12-01 02:15:09,1.00,1.00,1.00,1.00,1030841,28,20609,-54
2021-12-01 02:15:40,1.15,1.05,1.15,1.15,1031124,28,20019,-54
2021-12-01 02:16:11,0.80,0.80,0.80,0.80,1030742,28,20017,-55
2021-12-01 02:16:43,1.00,1.00,1.00,1.00,1031540,28,20018,-56
2021-12-01 02:17:13,1.95,1.00,1.95,1.95,1031085,28,20064,-54
2021-12-01 02:17:44,0.88,0.88,0.88,0.88,1031506,28,20525,-53
2021-12-01 02:18:15,1.20,0.95,1.20,1.20,1031006,28,20053,-56
2021-12-01 02:18:47,0.90,0.90,0.90,0.90,1031405,28,20355,-55
2021-12-01 02:19:18,2.08,0.90,2.08,2.08,1031323,28,20152,-55
2021-12-01 02:19:53,1.00,1.00,1.00,1.00,1031114,28,20007,-55
2021-12-01 02:20:24,0.98,0.98,0.98,0.98,1031416,28,20011,-55
2021-12-01 02:21:11,1.10,1.10,1.10,1.10,1031004,28,20076,-54
2021-12-01 02:21:42,0.90,0.90,0.90,0.90,1031463,28,20053,-54
2021-12-01 02:22:13,0.90,0.90,0.90,0.90,1030944,28,20015,-56
2021-12-01 02:22:44,0.88,0.88,0.88,0.88,1031466,28,20015,-55
2021-12-01 02:23:15,0.80,0.80,0.80,0.80,1030957,28,20018,-55
2021-12-01 02:23:48,1.10,1.00,1.10,1.10,1031465,28,20042,-56
2021-12-01 02:24:22,1.10,1.00,1.10,1.10,1031304,28,20022,-56
2021-12-01 02:24:53,1.40,0.88,1.40,1.40,1030954,28,20022,-55
2021-12-01 02:25:25,1.08,1.00,1.08,1.08,1031492,28,20030,-56
2021-12-01 02:25:56,1.00,1.00,1.00,1.00,1030903,28,20015,-55
2021-12-01 02:26:27,1.08,1.00,1.08,1.08,1031293,28,20022,-54
2021-12-01 02:26:58,1.30,1.20,1.30,1.30,1031336,28,20041,-56
2021-12-01 02:27:29,0.88,0.88,0.88,0.88,1031098,28,20113,-56
2021-12-01 02:28:00,1.23,0.90,1.23,1.23,1031397,28,20105,-55
2021-12-01 02:28:32,1.00,1.00,1.00,1.00,1031849,28,20055,-54
2021-12-01 02:29:04,0.90,0.90,0.90,0.90,1035479,28,20493,-55
2021-12-01 02:29:35,0.95,0.95,0.95,0.95,1035059,28,20068,-56
2021-12-01 02:30:07,0.95,0.95,0.95,0.95,1035323,28,20072,-56
2021-12-01 02:30:38,1.25,1.15,1.25,1.25,1033513,28,20014,-56
2021-12-01 02:31:09,1.15,1.05,1.15,1.15,1034686,28,20022,-55
2021-12-01 02:31:40,1.23,1.10,1.23,1.23,1035347,28,20110,-55
2021-12-01 02:32:11,0.98,0.98,0.98,0.98,1034952,28,20033,-55
2021-12-01 02:32:43,1.00,1.00,1.00,1.00,1035506,28,20105,-55
2021-12-01 02:33:14,1.27,1.17,1.27,1.27,1035026,28,20097,-56
2021-12-01 02:33:45,0.80,0.80,0.80,0.80,1035348,28,20045,-54
2021-12-01 02:34:18,0.70,0.70,0.70,0.70,1034951,28,20044,-55
2021-12-01 02:34:49,0.90,0.90,0.90,0.90,1034876,28,20022,-56
2021-12-01 02:35:20,0.98,0.98,0.98,0.98,1035420,28,20029,-55
2021-12-01 02:35:51,0.80,0.80,0.80,0.80,1034932,28,20222,-56
2021-12-01 02:36:22,1.02,1.02,1.02,1.02,1034983,28,20025,-55
2021-12-01 02:36:54,1.08,0.80,1.08,1.08,1034929,28,20120,-53
2021-12-01 02:37:26,1.02,0.93,1.02,1.02,1035412,28,20026,-56
2021-12-01 02:37:56,0.90,0.77,0.90,0.90,1035171,28,20022,-56
2021-12-01 02:38:28,1.05,1.00,1.05,1.05,1035129,28,20045,-56
2021-12-01 02:38:59,1.15,1.05,1.15,1.15,1035348,28,20014,-56
2021-12-01 02:39:30,1.00,1.00,1.00,1.00,1034975,28,20029,-56
2021-12-01 02:40:01,0.80,0.80,0.80,0.80,1035461,28,20022,-55
2021-12-01 02:40:33,0.95,0.95,0.95,0.95,1034967,28,20018,-52
2021-12-01 02:41:04,0.80,0.80,0.80,0.80,1035375,28,20025,-54
2021-12-01 02:41:36,0.90,0.90,0.90,0.90,1034796,28,20026,-54
2021-12-01 02:42:08,0.90,0.90,0.90,0.90,1035165,28,20018,-54
2021-12-01 02:42:39,1.00,1.00,1.00,1.00,1035351,28,20022,-54
2021-12-01 02:43:10,0.90,0.90,0.90,0.90,1034974,28,20022,-55
2021-12-01 02:43:41,1.27,1.15,1.27,1.27,1035477,28,20484,-55
2021-12-01 02:44:17,1.08,1.00,1.08,1.08,1034912,28,20029,-55
2021-12-01 02:44:49,1.13,1.13,1.13,1.13,1035079,28,20028,-56
2021-12-01 02:45:20,0.90,0.90,0.90,0.90,1035432,28,20054,-55
2021-12-01 02:45:53,0.85,0.85,0.85,0.85,1034946,28,20030,-54
2021-12-01 02:46:24,1.25,1.13,1.25,1.25,1035443,28,20046,-55
2021-12-01 02:46:55,0.98,0.98,0.98,0.98,1035027,28,20316,-55
2021-12-01 02:47:27,1.00,1.00,1.00,1.00,1035158,28,20076,-55
2021-12-01 02:47:58,1.13,1.10,1.13,1.13,1035359,28,20100,-55
2021-12-01 02:48:30,1.00,1.00,1.00,1.00,1034919,28,20069,-54
2021-12-01 02:49:01,0.85,0.85,0.85,0.85,1035377,28,20028,-55
2021-12-01 02:49:32,1.02,1.02,1.02,1.02,1034881,28,20108,-57
2021-12-01 02:50:03,1.00,1.00,1.00,1.00,1035390,28,20025,-56
2021-12-01 02:50:34,1.00,1.00,1.00,1.00,1034567,28,20466,-54
2021-12-01 02:51:05,1.10,1.10,1.10,1.10,1035258,28,20393,-54
2021-12-01 02:51:38,1.02,1.02,1.02,1.02,1035141,28,20026,-55
2021-12-01 02:52:09,1.38,1.27,1.38,1.38,1034967,28,20386,-57
2021-12-01 02:52:40,2.15,1.10,2.15,2.15,1035327,28,20026,-52
2021-12-01 02:53:11,1.20,1.10,1.20,1.20,1034878,28,20466,-53
2021-12-01 02:53:42,0.90,0.90,0.90,0.90,1035409,28,20374,-51
2021-12-01 02:54:13,1.35,1.23,1.35,1.35,1034818,28,20058,-55
2021-12-01 02:54:44,1.00,1.00,1.00,1.00,1035356,28,20034,-55
2021-12-01 02:55:18,1.02,1.02,1.02,1.02,1034946,28,20017,-55
2021-12-01 02:55:59,1.05,1.05,1.05,1.05,1034937,28,20022,-53
2021-12-01 02:56:31,1.00,1.00,1.00,1.00,1034866,28,20018,-55
2021-12-01 02:57:02,1.23,1.13,1.23,1.23,1035320,28,20026,-56
2021-12-01 02:57:53,0.93,0.93,0.93,0.93,1034845,28,20449,-56
2021-12-01 02:58:25,1.30,1.20,1.30,1.30,1034875,28,20026,-55
2021-12-01 02:58:57,1.92,1.17,1.92,1.92,1033432,28,20405,-54
2021-12-01 02:59:28,1.23,1.13,1.23,1.23,1035047,28,20437,-54
2021-12-01 02:59:59,1.00,1.00,1.00,1.00,1035243,28,20143,-56
2021-12-01 03:00:30,1.15,1.05,1.15,1.15,1034259,28,20027,-56
2021-12-01 03:01:04,1.30,1.20,1.30,1.30,1033696,28,20425,-55
2021-12-01 03:01:35,1.20,1.10,1.20,1.20,1034939,28,20018,-56
2021-12-01 03:02:06,1.00,1.00,1.00,1.00,1035250,28,20397,-55
2021-12-01 03:02:38,1.40,1.30,1.40,1.40,1035144,28,20014,-55
2021-12-01 03:03:09,0.90,0.90,0.90,0.90,1034919,28,20043,-55
2021-12-01 03:03:41,1.15,1.15,1.15,1.15,1035289,28,20027,-56
2021-12-01 03:04:14,1.33,1.23,1.33,1.33,1034667,28,20393,-55
2021-12-01 03:04:45,0.93,0.93,0.93,0.93,1035072,28,20123,-56
2021-12-01 03:05:17,1.20,1.10,1.20,1.20,1034988,28,20029,-57
2021-12-01 03:05:49,1.25,1.15,1.25,1.25,1034963,28,20294,-55
2021-12-01 03:06:20,1.20,1.10,1.20,1.20,1035242,28,20077,-55
2021-12-01 03:06:51,1.10,1.10,1.10,1.10,1034541,28,20030,-56
2021-12-01 03:07:22,1.00,1.00,1.00,1.00,1035249,28,20386,-56
2021-12-01 03:07:54,1.45,1.30,1.45,1.45,1034835,28,20026,-56
2021-12-01 03:08:25,1.30,1.20,1.30,1.30,1035401,28,20104,-55
2021-12-01 03:08:57,1.10,1.10,1.10,1.10,1034917,28,20018,-56
2021-12-01 03:09:28,1.23,1.23,1.23,1.23,1034885,28,20113,-56
2021-12-01 03:09:59,1.05,1.05,1.05,1.05,1035318,28,20065,-57
2021-12-01 03:10:30,3.00,1.20,3.00,3.00,1034769,28,20030,-55
2021-12-01 03:11:02,1.35,1.00,1.35,1.35,1035321,28,20033,-56
2021-12-01 03:11:34,1.38,1.35,1.38,1.38,1034825,28,20036,-54
2021-12-01 03:12:05,1.35,1.25,1.35,1.35,1035354,28,20025,-55
2021-12-01 03:12:38,1.50,0.93,1.50,1.50,1034961,28,20428,-55
2021-12-01 03:13:09,3.20,1.38,3.20,3.20,1034902,28,20525,-54
2021-12-01 03:13:40,1.23,1.23,1.23,1.23,1035323,28,20030,-56
2021-12-01 03:14:12,1.10,1.10,1.10,1.10,1034191,28,20494,-56
2021-12-01 03:14:44,1.30,1.20,1.30,1.30,1034916,28,20072,-54
2021-12-01 03:15:16,0.93,0.93,0.93,0.93,1034591,28,20014,-56
2021-12-01 03:15:48,1.00,1.00,1.00,1.00,1034674,28,20006,-56
2021-12-01 03:16:19,1.55,1.45,1.55,1.55,1035188,28,20014,-54
2021-12-01 03:16:51,1.17,1.10,1.17,1.17,1034805,28,20017,-55
2021-12-01 03:17:22,1.20,1.10,1.20,1.20,1035098,28,20014,-55
2021-12-01 03:17:53,0.95,0.95,0.95,0.95,1034878,28,20022,-56
2021-12-01 03:18:24,0.90,0.90,0.90,0.90,1035211,28,20025,-56
2021-12-01 03:18:55,1.95,0.90,1.95,1.95,1034914,28,20196,-55
2021-12-01 03:19:26,1.15,0.93,1.15,1.15,1035058,28,20129,-55
2021-12-01 03:19:58,1.05,1.05,1.05,1.05,1035176,28,20457,-54
2021-12-01 03:20:29,1.05,1.05,1.05,1.05,1034804,28,20458,-56
2021-12-01 03:21:00,7.15,1.33,7.15,7.15,1035229,28,20117,-55
2021-12-01 03:21:34,2.08,1.40,2.08,2.08,1034814,28,20048,-55
2021-12-01 03:22:05,1.40,1.30,1.40,1.40,1035266,28,20013,-56
2021-12-01 03:22:36,1.65,1.55,1.65,1.65,1034996,28,20489,-56
2021-12-01 03:23:08,1.30,1.20,1.30,1.30,1034949,28,20019,-56
2021-12-01 03:23:39,1.35,1.25,1.35,1.35,1035186,28,20006,-55
2021-12-01 03:24:12,1.35,1.25,1.35,1.35,1034807,28,20021,-56
2021-12-01 03:24:42,1.60,1.50,1.60,1.60,1035292,28,20026,-54
2021-12-01 03:25:15,1.45,1.35,1.45,1.45,1034811,28,20014,-56
2021-12-01 03:25:46,3.42,1.52,3.42,3.42,1035068,28,20509,-56
2021-12-01 03:26:17,1.52,1.42,1.52,1.52,1034983,28,20020,-55
2021-12-01 03:26:48,1.38,1.27,1.38,1.38,1034827,28,20076,-55
2021-12-01 03:27:20,1.30,1.20,1.30,1.30,1035149,28,20551,-56
2021-12-01 03:27:51,2.47,1.30,2.47,2.47,1034457,28,20034,-55
2021-12-01 03:28:22,1.40,1.30,1.40,1.40,1034432,28,20071,-56
2021-12-01 03:28:53,1.40,1.30,1.40,1.40,1032918,28,20033,-56
2021-12-01 03:29:24,1.38,1.27,1.38,1.38,1035233,28,20052,-56
2021-12-01 03:29:55,1.40,1.30,1.40,1.40,1033030,28,20458,-55
2021-12-01 03:30:26,1.40,1.30,1.40,1.40,1035120,28,20105,-54
2021-12-01 03:30:57,1.20,1.20,1.20,1.20,1035007,28,20071,-54
2021-12-01 03:31:28,1.50,1.40,1.50,1.50,1034405,28,20584,-55
2021-12-01 03:31:59,1.45,1.35,1.45,1.45,1035220,28,20364,-56
2021-12-01 03:32:30,1.45,1.35,1.45,1.45,1034707,28,20018,-55
2021-12-01 03:33:02,1.20,1.20,1.20,1.20,1035189,28,20021,-54
2021-12-01 03:33:33,1.45,1.35,1.45,1.45,1034778,28,20525,-56
2021-12-01 03:34:05,1.20,1.20,1.20,1.20,1035232,28,20018,-55
2021-12-01 03:34:36,1.08,1.08,1.08,1.08,1034896,28,20384,-56
2021-12-01 03:35:11,1.33,1.23,1.33,1.33,1034818,28,20017,-56
2021-12-01 03:35:44,1.38,1.27,1.38,1.38,1035230,28,20050,-56
2021-12-01 03:36:15,1.17,1.17,1.17,1.17,1034845,28,20072,-57
2021-12-01 03:36:46,1.30,1.20,1.30,1.30,1034907,28,20019,-56
2021-12-01 03:37:17,1.10,1.00,1.10,1.10,1034991,28,20022,-57
2021-12-01 03:37:48,1.40,1.30,1.40,1.40,1034738,28,20026,-56
2021-12-01 03:38:21,2.17,1.20,2.17,2.17,1035217,28,20041,-57
2021-12-01 03:38:52,1.38,1.27,1.38,1.38,1034711,28,20123,-55
2021-12-01 03:39:23,1.23,1.23,1.23,1.23,1035188,28,20377,-55
2021-12-01 03:39:54,1.27,1.25,1.27,1.27,1034807,28,20404,-56
2021-12-01 03:40:26,1.23,1.15,1.23,1.23,1035018,28,20464,-55
2021-12-01 03:40:57,1.63,1.30,1.63,1.63,1035110,28,20021,-55
2021-12-01 03:41:28,1.33,1.23,1.33,1.33,1034690,28,20026,-56
2021-12-01 03:41:59,1.30,1.20,1.30,1.30,1035140,28,20021,-55
2021-12-01 03:42:30,1.27,1.25,1.27,1.27,1034748,28,20018,-56
2021-12-01 03:43:01,1.42,1.35,1.42,1.42,1035141,28,20014,-55
2021-12-01 03:43:32,1.42,1.38,1.42,1.42,1034720,28,20110,-55
2021-12-01 03:44:04,1.05,1.05,1.05,1.05,1035193,28,20061,-55
2021-12-01 03:44:35,1.20,1.20,1.20,1.20,1034784,28,20025,-56
2021-12-01 03:45:07,1.02,1.02,1.02,1.02,1034953,28,20021,-56
2021-12-01 03:45:38,1.20,1.10,1.20,1.20,1035164,28,20021,-55
2021-12-01 03:46:09,1.45,1.35,1.45,1.45,1034657,28,20108,-55
2021-12-01 03:46:41,1.48,1.38,1.48,1.48,1035163,28,20040,-56
2021-12-01 03:47:12,1.33,1.23,1.33,1.33,1034605,28,20030,-55
2021-12-01 03:47:43,1.42,1.38,1.42,1.42,1034848,28,20402,-55
2021-12-01 03:48:14,1.13,1.13,1.13,1.13,1034442,28,20026,-57
2021-12-01 03:48:45,1.10,1.08,1.10,1.10,1034684,28,20465,-55
2021-12-01 03:49:16,1.83,1.40,1.83,1.83,1034699,28,20084,-56
2021-12-01 03:49:47,1.40,1.30,1.40,1.40,1034779,28,20087,-53
2021-12-01 03:50:18,1.30,1.20,1.30,1.30,1035098,28,20441,-54
2021-12-01 03:50:50,1.20,1.20,1.20,1.20,1034644,28,20030,-55
2021-12-01 03:51:21,1.95,1.40,1.95,1.95,1035122,28,20056,-56
2021-12-01 03:51:52,1.33,1.33,1.33,1.33,1034700,28,20389,-55
2021-12-01 03:52:24,1.30,1.20,1.30,1.30,1035207,28,20025,-55
2021-12-01 03:52:55,1.10,1.10,1.10,1.10,1034772,28,20022,-55
2021-12-01 03:53:26,1.20,1.20,1.20,1.20,1034863,28,20121,-55
2021-12-01 03:53:57,1.33,1.30,1.33,1.33,1035021,28,20022,-55
2021-12-01 03:54:28,1.15,1.10,1.15,1.15,1034547,28,20390,-56
2021-12-01 03:54:59,2.17,1.50,2.17,2.17,1035180,28,20072,-55
2021-12-01 03:55:30,1.50,1.40,1.50,1.50,1034665,28,20014,-55
2021-12-01 03:56:01,1.13,1.13,1.13,1.13,1034883,28,20449,-55
2021-12-01 03:56:34,1.40,1.30,1.40,1.40,1034720,28,20378,-52
2021-12-01 03:57:05,2.75,1.40,2.75,2.75,1035052,28,20026,-55
2021-12-01 03:57:36,1.20,1.20,1.20,1.20,1034879,28,20024,-55
2021-12-01 03:58:07,1.13,1.08,1.13,1.13,1033908,28,20075,-54
2021-12-01 03:58:38,1.40,1.30,1.40,1.40,1035060,28,20009,-56
2021-12-01 03:59:09,1.10,1.10,1.10,1.10,1034869,28,20772,-54
2021-12-01 03:59:40,1.67,1.52,1.67,1.67,1035200,28,20044,-55
2021-12-01 04:00:13,1.23,1.13,1.23,1.23,1032858,28,20075,-55
2021-12-01 04:00:44,1.55,1.45,1.55,1.55,1035091,28,20489,-56
2021-12-01 04:01:16,1.95,1.45,1.95,1.95,1034830,28,20068,-55
2021-12-01 04:01:47,1.52,1.40,1.52,1.52,1033151,28,20013,-55
2021-12-01 04:02:18,1.55,1.40,1.55,1.55,1035151,28,20014,-56
2021-12-01 04:02:49,1.25,1.15,1.25,1.25,1034664,28,20026,-55
2021-12-01 04:03:20,1.40,1.27,1.40,1.40,1034832,28,20103,-55
2021-12-01 04:03:51,1.80,1.52,1.80,1.80,1034094,28,20100,-58
2021-12-01 04:04:22,1.38,1.27,1.38,1.38,1034817,28,20025,-55
2021-12-01 04:04:53,1.15,1.15,1.15,1.15,1034322,28,20014,-55
2021-12-01 04:05:24,1.30,1.30,1.30,1.30,1035105,28,20046,-56
2021-12-01 04:05:55,1.40,1.30,1.40,1.40,1034717,28,20037,-56
2021-12-01 04:06:27,1.33,1.23,1.33,1.33,1034896,28,20038,-56
2021-12-01 04:06:58,1.38,1.30,1.38,1.38,1035081,28,20053,-56
2021-12-01 04:07:29,1.30,1.15,1.30,1.30,1034640,28,20050,-54
2021-12-01 04:08:01,1.38,1.30,1.38,1.38,1035102,28,20096,-55
2021-12-01 04:08:32,1.38,1.27,1.38,1.38,1034601,28,20017,-55
2021-12-01 04:09:04,1.10,1.10,1.10,1.10,1035077,28,20490,-55
2021-12-01 04:09:36,1.40,1.30,1.40,1.40,1034801,28,20500,-56
2021-12-01 04:10:10,1.08,1.08,1.08,1.08,1042518,28,20079,-55
2021-12-01 04:10:41,1.40,1.30,1.40,1.40,1042891,28,20074,-56
2021-12-01 04:11:12,1.60,1.42,1.60,1.60,1042436,28,20107,-55
2021-12-01 04:11:43,1.38,1.27,1.38,1.38,1041780,28,20425,-55
2021-12-01 04:12:14,1.15,1.13,1.15,1.15,1034661,28,20025,-54
2021-12-01 04:12:45,1.40,1.30,1.40,1.40,1034659,28,20018,-55
2021-12-01 04:13:16,1.23,1.17,1.23,1.23,1034541,28,20390,-55
2021-12-01 04:13:47,1.30,1.20,1.30,1.30,1034410,28,20045,-56
2021-12-01 04:14:18,1.33,1.23,1.33,1.33,1034729,28,20044,-56
2021-12-01 04:14:49,2.08,1.30,2.08,2.08,1034492,28,20032,-56
2021-12-01 04:15:21,1.30,1.20,1.30,1.30,1035071,28,20025,-57
2021-12-01 04:15:52,1.20,1.10,1.20,1.20,1034592,28,20022,-57
2021-12-01 04:16:23,1.17,1.17,1.17,1.17,1034760,28,20039,-57
2021-12-01 04:16:54,3.33,1.23,3.33,3.33,1034454,28,20084,-57
2021-12-01 04:17:25,1.20,1.10,1.20,1.20,1034722,28,20846,-57
2021-12-01 04:17:56,1.20,1.20,1.20,1.20,1034656,28,20022,-56
2021-12-01 04:18:27,1.45,1.35,1.45,1.45,1034478,28,20072,-56
2021-12-01 04:18:58,1.40,1.30,1.40,1.40,1035117,28,20092,-57
2021-12-01 04:19:30,1.30,1.27,1.30,1.30,1034720,28,20092,-57
2021-12-01 04:20:01,1.50,1.40,1.50,1.50,1034950,28,20018,-56
2021-12-01 04:20:32,1.50,1.40,1.50,1.50,1033015,28,20018,-57
2021-12-01 04:21:03,1.20,1.20,1.20,1.20,1034842,28,20486,-57
2021-12-01 04:21:34,1.70,1.60,1.70,1.70,1034740,28,20480,-57
2021-12-01 04:22:05,1.13,1.13,1.13,1.13,1034965,28,20022,-57
2021-12-01 04:22:36,1.67,1.58,1.67,1.67,1034837,28,20486,-57
2021-12-01 04:23:07,3.25,1.70,3.25,3.25,1034703,28,20026,-58
2021-12-01 04:23:38,3.45,1.27,3.45,3.45,1035050,28,20112,-57
2021-12-01 04:24:09,1.55,1.10,1.55,1.55,1034419,28,20359,-57
2021-12-01 04:24:40,1.40,1.30,1.40,1.40,1035041,28,20482,-57
2021-12-01 04:25:12,1.35,1.20,1.35,1.35,1034565,28,20022,-57
2021-12-01 04:25:43,1.38,1.27,1.38,1.38,1034838,28,20030,-56
2021-12-01 04:26:15,3.80,1.40,3.80,3.80,1034333,28,20010,-54
2021-12-01 04:26:47,1.23,1.13,1.23,1.23,1034759,28,20076,-56
2021-12-01 04:27:18,1.42,1.33,1.42,1.42,1034940,28,20076,-55
2021-12-01 04:27:49,1.50,1.40,1.50,1.50,1034567,28,20014,-55
2021-12-01 04:28:20,1.30,1.10,1.30,1.30,1034187,28,20482,-55
2021-12-01 04:28:53,1.73,1.63,1.73,1.73,1032815,28,20052,-55
2021-12-01 04:29:25,1.40,1.30,1.40,1.40,1035030,28,20474,-55
2021-12-01 04:29:56,2.75,1.50,2.75,2.75,1035005,28,20031,-54
2021-12-01 04:30:28,1.40,1.15,1.40,1.40,1032845,28,20108,-54
2021-12-01 04:30:59,2.63,1.50,2.63,2.63,1035106,28,20446,-52
2021-12-01 04:31:31,1.60,1.25,1.60,1.60,1034601,28,20476,-55
2021-12-01 04:32:02,1.65,1.23,1.65,1.65,1035045,28,20026,-55
2021-12-01 04:32:33,1.65,1.55,1.65,1.65,1034521,28,20041,-55
2021-12-01 04:33:04,1.52,1.42,1.52,1.52,1034832,28,20093,-54
2021-12-01 04:33:35,1.38,1.30,1.38,1.38,1034753,28,20022,-56
2021-12-01 04:34:07,1.50,1.40,1.50,1.50,1034581,28,20531,-54
2021-12-01 04:34:38,1.30,1.30,1.30,1.30,1034794,28,20060,-54
2021-12-01 04:35:10,1.48,1.38,1.48,1.48,1034454,28,20006,-54
2021-12-01 04:35:41,1.38,1.27,1.38,1.38,1034866,28,20068,-54
2021-12-01 04:36:12,1.30,1.20,1.30,1.30,1034531,28,20488,-55
2021-12-01 04:36:44,1.58,1.48,1.58,1.58,1034827,28,20470,-55
2021-12-01 04:37:16,1.50,1.40,1.50,1.50,1034657,28,20458,-55
2021-12-01 04:37:48,1.50,1.40,1.50,1.50,1034164,28,20276,-56
2021-12-01 04:38:19,1.60,1.50,1.60,1.60,1034730,28,20021,-55
2021-12-01 04:38:50,1.60,1.50,1.60,1.60,1034237,28,20082,-54
2021-12-01 04:39:21,1.63,1.52,1.63,1.63,1034756,28,20010,-53
2021-12-01 04:39:53,1.67,1.58,1.67,1.67,1034462,28,20261,-54
2021-12-01 04:40:25,1.38,1.30,1.38,1.38,1034905,28,20584,-55
2021-12-01 04:40:56,1.40,1.30,1.40,1.40,1034773,28,20374,-54
2021-12-01 04:41:29,1.38,1.27,1.38,1.38,1034557,28,20049,-56
2021-12-01 04:42:05,1.40,1.30,1.40,1.40,1035062,28,20398,-54
2021-12-01 04:42:36,1.40,1.30,1.40,1.40,1034859,28,20013,-54
2021-12-01 04:43:07,2.03,1.52,2.03,2.03,1034549,28,20017,-54
2021-12-01 04:43:38,1.60,1.50,1.60,1.60,1035015,28,20108,-54
2021-12-01 04:44:11,1.75,1.55,1.75,1.75,1034530,28,20018,-53
2021-12-01 04:44:43,1.90,1.35,1.90,1.90,1035045,28,20053,-54
2021-12-01 04:45:14,1.63,1.52,1.63,1.63,1034595,28,20014,-54
2021-12-01 04:45:48,1.67,1.58,1.67,1.67,1034643,28,20014,-52
2021-12-01 04:46:20,1.33,1.27,1.33,1.33,1034918,28,20022,-54
2021-12-01 04:46:56,1.45,1.35,1.45,1.45,1034498,28,20014,-58
2021-12-01 04:47:33,1.60,1.50,1.60,1.60,1034540,28,20029,-57
2021-12-01 04:48:05,1.60,1.50,1.60,1.60,1034776,28,20040,-57
2021-12-01 04:48:36,1.60,1.50,1.60,1.60,1034855,28,20012,-55
2021-12-01 04:49:08,1.63,1.52,1.63,1.63,1034569,28,20481,-56
2021-12-01 04:49:39,1.33,1.23,1.33,1.33,1034288,28,20438,-56
2021-12-01 04:50:11,1.65,1.55,1.65,1.65,1030183,28,20459,-55
2021-12-01 04:50:42,2.22,2.03,2.22,2.22,1030430,28,20014,-56
2021-12-01 04:51:13,1.50,1.38,1.50,1.50,1030156,28,20085,-55
2021-12-01 04:51:45,1.40,1.30,1.40,1.40,1030772,28,20713,-56
2021-12-01 04:52:18,1.63,1.50,1.63,1.63,1030860,28,20420,-55
2021-12-01 04:52:51,1.60,1.50,1.60,1.60,1030422,28,20053,-55
2021-12-01 04:53:23,1.48,1.38,1.48,1.48,1030949,28,20041,-55
2021-12-01 04:53:56,1.70,1.60,1.70,1.70,1030632,28,20006,-55
2021-12-01 04:54:27,1.60,1.50,1.60,1.60,1030408,28,20010,-55
2021-12-01 04:54:58,1.50,1.40,1.50,1.50,1030947,28,20025,-56
2021-12-01 04:55:29,1.55,1.45,1.55,1.55,1030393,28,20061,-55
2021-12-01 04:56:00,1.85,1.75,1.85,1.85,1031020,28,20094,-56
2021-12-01 04:56:31,2.55,2.35,2.55,2.55,1029979,28,20030,-55
2021-12-01 04:57:05,1.52,1.42,1.52,1.52,1030631,28,20410,-56
2021-12-01 04:57:40,1.50,1.40,1.50,1.50,1030489,28,20025,-56
2021-12-01 04:58:11,1.50,1.40,1.50,1.50,1026569,28,20139,-55
2021-12-01 04:58:42,1.70,1.60,1.70,1.70,1028960,28,20026,-54
2021-12-01 04:59:14,1.90,1.80,1.90,1.90,1030226,28,20030,-55
2021-12-01 04:59:45,1.75,1.65,1.75,1.75,1030258,28,20403,-57
2021-12-01 05:00:21,1.40,1.30,1.40,1.40,1029061,28,20022,-56
2021-12-01 05:00:52,1.55,1.45,1.55,1.55,1030436,28,20386,-55
2021-12-01 05:01:23,1.35,1.33,1.35,1.35,1030684,28,20271,-56
2021-12-01 05:01:56,2.95,1.60,2.95,2.95,1030768,28,20033,-56
2021-12-01 05:02:27,1.70,1.60,1.70,1.70,1030348,28,20026,-56
2021-12-01 05:02:58,1.65,1.55,1.65,1.65,1030897,28,20022,-55
2021-12-01 05:03:30,1.55,1.45,1.55,1.55,1030294,28,20498,-56
2021-12-01 05:04:01,1.70,1.48,1.70,1.70,1030759,28,20113,-55
2021-12-01 05:04:32,1.65,1.55,1.65,1.65,1030436,28,20475,-56
2021-12-01 05:05:04,1.77,1.67,1.77,1.77,1030714,28,20538,-57
2021-12-01 05:05:35,2.13,1.92,2.13,2.13,1030678,28,20023,-56
2021-12-01 05:06:06,1.50,1.40,1.50,1.50,1031554,28,20049,-55
2021-12-01 05:06:38,1.67,1.58,1.67,1.67,1034920,28,20049,-55
2021-12-01 05:07:13,1.80,1.70,1.80,1.80,1034429,28,20421,-56
2021-12-01 05:07:44,1.88,1.77,1.88,1.88,1034592,28,20342,-56
2021-12-01 05:08:15,1.88,1.77,1.88,1.88,1034782,28,20492,-55
2021-12-01 05:08:46,1.70,1.60,1.70,1.70,1034435,28,20022,-56
2021-12-01 05:09:17,2.33,1.48,2.33,2.33,1034845,28,20025,-56
2021-12-01 05:09:48,1.73,1.48,1.73,1.73,1034444,28,20060,-57
2021-12-01 05:10:20,1.80,1.70,1.80,1.80,1034943,28,20390,-55
2021-12-01 05:10:51,1.83,1.60,1.83,1.83,1034379,28,20021,-54
2021-12-01 05:11:22,1.92,1.83,1.92,1.92,1034540,28,20041,-55
2021-12-01 05:11:53,1.60,1.50,1.60,1.60,1034671,28,20466,-55
2021-12-01 05:12:24,1.52,1.42,1.52,1.52,1034688,28,20030,-55
2021-12-01 05:12:55,2.00,1.90,2.00,2.00,1034770,28,20033,-55
2021-12-01 05:13:26,1.55,1.45,1.55,1.55,1034401,28,20062,-54
2021-12-01 05:13:57,1.63,1.52,1.63,1.63,1034947,28,20474,-55
2021-12-01 05:14:28,1.90,1.80,1.90,1.90,1033911,28,20010,-53
2021-12-01 05:14:59,1.70,1.60,1.70,1.70,1034604,28,20026,-55
2021-12-01 05:15:30,1.83,1.73,1.83,1.83,1034132,28,20022,-55
2021-12-01 05:16:01,1.90,1.80,1.90,1.90,1034575,28,20100,-56
2021-12-01 05:16:35,1.85,1.75,1.85,1.85,1034482,28,20010,-56
2021-12-01 05:17:07,1.70,1.60,1.70,1.70,1034519,28,20474,-57
2021-12-01 05:17:38,1.85,1.75,1.85,1.85,1034873,28,20025,-56
2021-12-01 05:18:09,1.83,1.70,1.83,1.83,1034193,28,20378,-56
2021-12-01 05:18:40,1.95,1.75,1.95,1.95,1034797,28,20113,-56
2021-12-01 05:19:12,2.33,2.05,2.33,2.33,1034032,28,20474,-56
2021-12-01 05:19:43,2.10,1.85,2.10,2.10,1034490,28,20510,-55
2021-12-01 05:20:14,1.83,1.73,1.83,1.83,1034337,28,20002,-56
2021-12-01 05:20:45,1.90,1.80,1.90,1.90,1034157,28,20113,-54
2021-12-01 05:21:16,1.83,1.73,1.83,1.83,1034806,28,20024,-56
2021-12-01 05:21:47,1.90,1.80,1.90,1.90,1034437,28,20100,-57
2021-12-01 05:22:18,1.90,1.80,1.90,1.90,1034936,28,20049,-55
2021-12-01 05:22:49,2.20,2.00,2.20,2.20,1034374,28,20017,-57
2021-12-01 05:23:20,2.75,1.80,2.75,2.75,1034928,28,20022,-56
2021-12-01 05:23:51,2.00,1.90,2.00,2.00,1033959,28,20108,-57
2021-12-01 05:24:23,2.05,1.95,2.05,2.05,1034355,28,20022,-57
2021-12-01 05:24:54,2.25,2.10,2.25,2.25,1034175,28,20022,-56
2021-12-01 05:25:25,1.95,1.85,1.95,1.95,1034170,28,20033,-57
2021-12-01 05:25:56,1.88,1.77,1.88,1.88,1034472,28,20014,-57
2021-12-01 05:26:27,1.90,1.80,1.90,1.90,1034197,28,20525,-55
2021-12-01 05:26:58,2.05,1.75,2.05,2.05,1034617,28,20569,-56
2021-12-01 05:27:29,2.53,1.90,2.53,2.53,1034149,28,20026,-55
2021-12-01 05:28:00,2.10,2.00,2.10,2.10,1034821,28,20022,-57
2021-12-01 05:28:31,2.25,2.03,2.25,2.25,1031716,28,20399,-56
2021-12-01 05:29:02,1.88,1.75,1.88,1.88,1034664,28,20120,-57
2021-12-01 05:29:34,2.33,2.05,2.33,2.33,1032980,28,20374,-55
2021-12-01 05:30:05,2.58,2.25,2.58,2.58,1034399,28,20100,-56
2021-12-01 05:30:36,2.22,2.03,2.22,2.22,1033014,28,20112,-56
2021-12-01 05:31:08,2.85,2.65,2.85,2.85,1034410,28,20050,-56
2021-12-01 05:31:39,1.90,1.80,1.90,1.90,1034858,28,20048,-57
2021-12-01 05:32:11,1.50,1.40,1.50,1.50,1034413,28,20061,-56
2021-12-01 05:32:42,2.00,1.90,2.00,2.00,1034772,28,20026,-57
2021-12-01 05:33:15,2.45,2.20,2.45,2.45,1034689,28,20077,-56
2021-12-01 05:33:46,2.17,1.98,2.17,2.17,1034364,28,20037,-57
2021-12-01 05:34:17,2.10,2.00,2.10,2.10,1034844,28,20036,-55
2021-12-01 05:34:48,2.20,1.98,2.20,2.20,1034225,28,20034,-56
2021-12-01 05:35:19,3.78,2.08,3.78,3.78,1034752,28,20161,-56
2021-12-01 05:35:50,2.05,1.95,2.05,2.05,1034251,28,20462,-56
2021-12-01 05:36:21,1.90,1.80,1.90,1.90,1034591,28,20211,-56
2021-12-01 05:36:54,2.85,2.00,2.85,2.85,1034410,28,20022,-56
2021-12-01 05:37:26,3.63,2.10,3.63,3.63,1034450,28,20025,-57
2021-12-01 05:37:57,1.88,1.77,1.88,1.88,1034863,28,20648,-56
2021-12-01 05:38:28,2.13,2.00,2.13,2.13,1035041,28,20466,-57
2021-12-01 05:38:59,2.20,2.10,2.20,2.20,1035617,28,20026,-56
2021-12-01 05:39:32,2.33,1.90,2.33,2.33,1035135,28,20014,-57
2021-12-01 05:40:03,3.90,1.90,3.90,3.90,1035442,28,20010,-55
2021-12-01 05:40:35,2.90,1.83,2.90,2.90,1035606,28,20466,-55
2021-12-01 05:41:06,2.00,1.90,2.00,2.00,1035111,28,20018,-56
2021-12-01 05:41:37,2.63,2.13,2.63,2.63,1035652,28,20049,-56
2021-12-01 05:42:08,2.10,2.00,2.10,2.10,1035108,28,20018,-57
2021-12-01 05:42:39,2.75,1.90,2.75,2.75,1035616,28,20117,-57
2021-12-01 05:43:10,2.33,2.13,2.33,2.33,1035148,28,20026,-56
2021-12-01 05:43:42,2.20,2.00,2.20,2.20,1035594,28,20038,-57
2021-12-01 05:44:13,2.22,2.13,2.22,2.22,1035450,28,20025,-57
2021-12-01 05:44:45,2.22,2.03,2.22,2.22,1035179,28,20006,-57
2021-12-01 05:45:16,2.65,2.45,2.65,2.65,1035575,28,20026,-57
2021-12-01 05:45:48,3.17,2.50,3.17,3.17,1035131,28,20034,-57
2021-12-01 05:46:19,2.60,2.40,2.60,2.60,1035207,28,20087,-57
2021-12-01 05:46:50,2.13,2.03,2.13,2.13,1035101,28,20164,-56
2021-12-01 05:47:21,2.05,1.90,2.05,2.05,1035578,28,20105,-56
2021-12-01 05:47:52,2.08,1.90,2.08,2.08,1035075,28,20060,-55
2021-12-01 05:48:23,2.47,2.28,2.47,2.47,1035364,28,20104,-57
2021-12-01 05:48:55,2.00,1.90,2.00,2.00,1035405,28,20096,-57
2021-12-01 05:49:26,3.63,2.28,3.63,3.63,1035137,28,20022,-56
2021-12-01 05:49:57,2.00,1.90,2.00,2.00,1035594,28,20045,-56
2021-12-01 05:50:28,2.00,1.90,2.00,2.00,1034972,28,20022,-57
2021-12-01 05:50:59,2.45,2.25,2.45,2.45,1035587,28,20592,-57
2021-12-01 05:51:30,2.10,2.00,2.10,2.10,1035095,28,20105,-57
2021-12-01 05:52:01,2.10,2.00,2.10,2.10,1035524,28,20088,-57
2021-12-01 05:52:32,3.25,2.10,3.25,3.25,1035188,28,20021,-57
2021-12-01 05:53:04,2.47,2.38,2.47,2.47,1035182,28,20028,-56
2021-12-01 05:53:35,2.58,2.40,2.58,2.58,1035465,28,20439,-57
2021-12-01 05:54:07,2.20,2.10,2.20,2.20,1035014,28,20025,-57
2021-12-01 05:54:38,2.80,2.20,2.80,2.80,1035414,28,20124,-57
2021-12-01 05:55:10,2.30,2.10,2.30,2.30,1035050,28,20369,-56
2021-12-01 05:55:41,2.40,2.20,2.40,2.40,1035540,28,20021,-58
2021-12-01 05:56:12,2.30,2.10,2.30,2.30,1035137,28,20327,-57
2021-12-01 05:56:43,2.20,2.10,2.20,2.20,1035296,28,20018,-57
2021-12-01 05:57:14,2.00,1.90,2.00,2.00,1035393,28,20092,-57
2021-12-01 05:57:45,2.10,1.90,2.10,2.10,1035071,28,20013,-56
2021-12-01 05:58:16,2.03,1.90,2.03,2.03,1034675,28,20010,-58
2021-12-01 05:58:47,1.90,1.80,1.90,1.90,1033184,28,20488,-57
2021-12-01 05:59:18,2.35,2.00,2.35,2.35,1033858,28,20355,-57
2021-12-01 05:59:49,2.38,2.28,2.38,2.38,1034970,28,20061,-56
2021-12-01 06:00:21,1.83,1.60,1.83,1.83,1034882,28,20458,-58
2021-12-01 06:00:52,2.35,1.98,2.35,2.35,1035183,28,20002,-57
2021-12-01 06:01:23,2.13,2.00,2.13,2.13,1034538,28,20089,-56
2021-12-01 06:01:54,2.20,2.08,2.20,2.20,1035513,28,20480,-57
2021-12-01 06:02:25,2.28,2.10,2.28,2.28,1035153,28,20026,-57
2021-12-01 06:02:57,2.17,1.98,2.17,2.17,1035431,28,20025,-57
2021-12-01 06:03:28,2.30,2.20,2.30,2.30,1034904,28,20021,-57
2021-12-01 06:03:59,2.35,2.15,2.35,2.35,1034934,28,20105,-56
2021-12-01 06:04:30,2.20,2.10,2.20,2.20,1034758,28,20414,-56
2021-12-01 06:05:01,2.35,2.25,2.35,2.35,1035094,28,20414,-56
2021-12-01 06:05:32,2.47,2.28,2.47,2.47,1034725,28,20510,-55
2021-12-01 06:06:03,2.90,2.30,2.90,2.90,1035228,28,20451,-57
2021-12-01 06:06:34,2.85,2.20,2.85,2.85,1035376,28,20061,-56
2021-12-01 06:07:05,1.95,1.85,1.95,1.95,1034819,28,20153,-56
2021-12-01 06:07:36,2.15,1.90,2.15,2.15,1035575,28,20021,-56
2021-12-01 06:08:07,1.85,1.75,1.85,1.85,1034913,28,20009,-56
2021-12-01 06:08:38,2.13,2.03,2.13,2.13,1035508,28,20018,-55
2021-12-01 06:09:09,1.88,1.77,1.88,1.88,1035018,28,20022,-55
2021-12-01 06:09:41,2.10,1.98,2.10,2.10,1035497,28,20018,-56
2021-12-01 06:10:12,2.05,1.95,2.05,2.05,1035222,28,20047,-54
2021-12-01 06:10:44,2.30,2.20,2.30,2.30,1035109,28,20029,-57
2021-12-01 06:11:15,1.98,1.88,1.98,1.98,1035471,28,20022,-55
2021-12-01 06:11:47,2.30,2.10,2.30,2.30,1034977,28,20018,-56
2021-12-01 06:12:19,2.30,2.15,2.30,2.30,1035431,28,20064,-56
2021-12-01 06:12:52,3.05,2.78,3.05,3.05,1035060,28,20556,-55
2021-12-01 06:13:24,2.80,2.28,2.80,2.80,1035131,28,20014,-56
2021-12-01 06:13:56,2.47,2.38,2.47,2.47,1035409,28,20462,-56
2021-12-01 06:14:27,2.35,2.22,2.35,2.35,1034537,28,20014,-55
2021-12-01 06:14:58,2.20,2.00,2.20,2.20,1035050,28,20026,-55
2021-12-01 06:15:31,2.20,2.10,2.20,2.20,1034549,28,20130,-55
2021-12-01 06:16:03,2.50,2.30,2.50,2.50,1034993,28,20054,-55
2021-12-01 06:16:34,2.10,2.00,2.10,2.10,1035390,28,20054,-54
2021-12-01 06:17:05,2.30,2.17,2.30,2.30,1034900,28,20477,-57
2021-12-01 06:17:36,2.60,2.20,2.60,2.60,1035390,28,20022,-55
2021-12-01 06:18:07,1.90,1.80,1.90,1.90,1034924,28,20101,-55
2021-12-01 06:18:38,2.38,2.13,2.38,2.38,1035386,28,20043,-56
2021-12-01 06:19:10,2.40,2.20,2.40,2.40,1034884,28,20026,-55
2021-12-01 06:19:41,2.42,2.30,2.42,2.42,1035249,28,20014,-56
2021-12-01 06:20:13,2.10,2.00,2.10,2.10,1035123,28,20470,-56
2021-12-01 06:20:45,2.38,2.20,2.38,2.38,1034799,28,20022,-54
2021-12-01 06:21:17,2.08,1.98,2.08,2.08,1035478,28,20024,-57
2021-12-01 06:21:48,2.70,2.50,2.70,2.70,1034880,28,20385,-55
2021-12-01 06:22:19,2.17,2.08,2.17,2.17,1035322,28,20014,-55
2021-12-01 06:22:52,1.92,1.80,1.92,1.92,1034860,28,20539,-55
2021-12-01 06:23:23,2.35,2.15,2.35,2.35,1030622,28,20117,-55
2021-12-01 06:23:54,2.63,2.20,2.63,2.63,1030978,28,20026,-54
2021-12-01 06:24:25,2.28,2.17,2.28,2.28,1030543,28,20567,-55
2021-12-01 06:24:56,2.50,2.30,2.50,2.50,1031061,28,20526,-54
2021-12-01 06:25:27,2.08,1.98,2.08,2.08,1030850,28,20093,-54
2021-12-01 06:25:58,2.28,2.13,2.28,2.28,1031309,28,20360,-55
2021-12-01 06:26:29,2.20,2.00,2.20,2.20,1030905,28,20030,-55
2021-12-01 06:27:00,2.30,2.08,2.30,2.30,1031248,28,20026,-54
2021-12-01 06:27:31,1.85,1.75,1.85,1.85,1031049,28,20553,-55
2021-12-01 06:28:03,1.95,1.77,1.95,1.95,1031034,28,20033,-56
2021-12-01 06:28:34,2.25,2.03,2.25,2.25,1035498,28,20469,-54
2021-12-01 06:29:05,2.05,1.95,2.05,2.05,1039085,28,20381,-53
2021-12-01 06:29:36,2.05,1.95,2.05,2.05,1039418,28,20381,-54
2021-12-01 06:30:08,2.05,1.95,2.05,2.05,1037159,28,20371,-56
2021-12-01 06:30:39,2.38,1.90,2.38,2.38,1038977,28,20139,-56
2021-12-01 06:31:10,2.35,2.22,2.35,2.35,1039012,28,20016,-55
2021-12-01 06:31:41,2.38,2.28,2.38,2.38,1039275,28,20142,-55
2021-12-01 06:32:12,3.00,2.30,3.00,3.00,1039237,28,20021,-55
2021-12-01 06:32:43,2.40,2.22,2.40,2.40,1039046,28,20083,-54
2021-12-01 06:33:14,2.30,2.17,2.30,2.30,1039407,28,20095,-56
2021-12-01 06:33:45,2.42,1.98,2.42,2.42,1035686,28,20029,-55
2021-12-01 06:34:16,2.30,2.10,2.30,2.30,1035337,28,20041,-55
2021-12-01 06:34:47,2.13,1.92,2.13,2.13,1034793,28,20043,-51
2021-12-01 06:35:19,2.03,1.92,2.03,2.03,1035269,28,20010,-55
2021-12-01 06:35:51,2.35,2.15,2.35,2.35,1034970,28,20472,-57
2021-12-01 06:36:22,2.28,1.95,2.28,2.28,1034953,28,20034,-55
2021-12-01 06:36:53,2.90,2.10,2.90,2.90,1035251,28,20370,-56
2021-12-01 06:37:24,2.30,2.08,2.30,2.30,1034831,28,20061,-56
2021-12-01 06:37:55,2.10,1.90,2.10,2.10,1035297,28,20108,-55
2021-12-01 06:38:26,2.00,1.90,2.00,2.00,1034791,28,20040,-57
2021-12-01 06:38:58,1.90,1.80,1.90,1.90,1035227,28,20517,-55
2021-12-01 06:39:29,1.70,1.60,1.70,1.70,1034510,28,20553,-57
2021-12-01 06:40:00,2.10,2.00,2.10,2.10,1035192,28,20035,-57
2021-12-01 06:40:31,2.70,2.05,2.70,2.70,1035138,28,20021,-56
2021-12-01 06:41:03,1.80,1.70,1.80,1.80,1034900,28,20010,-56
2021-12-01 06:41:34,1.98,1.88,1.98,1.98,1035170,28,20423,-55
2021-12-01 06:42:05,1.95,1.83,1.95,1.95,1034731,28,20020,-56
2021-12-01 06:42:36,2.05,1.95,2.05,2.05,1034734,28,20021,-55
2021-12-01 06:43:07,2.33,2.13,2.33,2.33,1034464,28,20010,-56
2021-12-01 06:43:38,2.85,2.58,2.85,2.85,1034974,28,20094,-55
2021-12-01 06:44:09,2.00,1.80,2.00,2.00,1034508,28,20073,-56
2021-12-01 06:44:40,2.00,1.90,2.00,2.00,1035195,28,20273,-57
2021-12-01 06:45:12,2.00,1.90,2.00,2.00,1035016,28,20014,-56
2021-12-01 06:45:43,2.00,1.90,2.00,2.00,1034752,28,20014,-57
2021-12-01 06:46:14,2.50,1.70,2.50,2.50,1034945,28,20042,-56
2021-12-01 06:46:45,1.90,1.80,1.90,1.90,1034745,28,20092,-55
2021-12-01 06:47:17,2.17,2.08,2.17,2.17,1035232,28,20611,-55
2021-12-01 06:47:48,3.97,2.10,3.97,3.97,1034711,28,20152,-57
2021-12-01 06:48:19,1.77,1.67,1.77,1.77,1035286,28,20018,-57
2021-12-01 06:48:51,1.98,1.80,1.98,1.98,1034740,28,20369,-55
2021-12-01 06:49:22,1.73,1.63,1.73,1.73,1034605,28,20377,-56
2021-12-01 06:49:53,1.55,1.45,1.55,1.55,1035237,28,20010,-57
2021-12-01 06:50:24,2.00,1.77,2.00,2.00,1034780,28,20014,-58
2021-12-01 06:50:56,2.28,2.08,2.28,2.28,1035131,28,20017,-58
2021-12-01 06:51:27,2.47,1.65,2.47,2.47,1034733,28,20086,-59
2021-12-01 06:51:58,1.70,1.60,1.70,1.70,1035279,28,20097,-56
2021-12-01 06:52:29,1.80,1.70,1.80,1.80,1034710,28,20018,-56
2021-12-01 06:53:00,2.05,1.95,2.05,2.05,1035146,28,20021,-57
2021-12-01 06:53:31,1.70,1.60,1.70,1.70,1035061,28,20315,-57
2021-12-01 06:54:02,1.80,1.70,1.80,1.80,1034557,28,20010,-57
2021-12-01 06:54:33,1.70,1.60,1.70,1.70,1035139,28,20025,-57
2021-12-01 06:55:05,1.73,1.63,1.73,1.73,1034732,28,20053,-59
2021-12-01 06:55:36,1.70,1.60,1.70,1.70,1035173,28,20014,-56
2021-12-01 06:56:08,2.05,1.95,2.05,2.05,1034753,28,20022,-57
2021-12-01 06:56:39,3.10,2.03,3.10,3.10,1035092,28,20022,-57
2021-12-01 06:57:10,1.80,1.70,1.80,1.80,1034844,28,20425,-58
2021-12-01 06:57:41,1.90,1.80,1.90,1.90,1033918,28,20262,-56
2021-12-01 06:58:13,1.63,1.52,1.63,1.63,1032939,28,20030,-55
2021-12-01 06:58:44,1.83,1.60,1.83,1.83,1033128,28,20018,-55
2021-12-01 06:59:15,2.08,1.92,2.08,2.08,1031227,28,20042,-54
2021-12-01 06:59:46,6.05,3.10,6.05,6.05,1030812,28,20085,-55
2021-12-01 07:00:19,2.30,2.10,2.30,2.30,1033306,28,20026,-55
2021-12-01 07:00:50,2.45,2.25,2.45,2.45,1033030,28,20109,-56
2021-12-01 07:01:21,3.15,2.17,3.15,3.15,1031055,28,20036,-55
2021-12-01 07:01:52,2.67,2.22,2.67,2.67,1031077,28,20029,-56
2021-12-01 07:02:23,2.45,2.15,2.45,2.45,1030794,28,20463,-56
2021-12-01 07:02:54,1.65,1.55,1.65,1.65,1031163,28,20045,-55
2021-12-01 07:03:25,1.77,1.60,1.77,1.77,1030716,28,20038,-56
2021-12-01 07:03:56,2.60,1.60,2.60,2.60,1031044,28,20454,-55
2021-12-01 07:04:27,1.50,1.30,1.50,1.50,1030945,28,20419,-57
2021-12-01 07:04:58,2.47,1.48,2.47,2.47,1032512,28,20034,-55
2021-12-01 07:05:29,4.20,2.20,4.20,4.20,1034835,28,20116,-56
2021-12-01 07:06:00,1.98,1.52,1.98,1.98,1035090,28,20022,-57
2021-12-01 07:06:32,2.45,1.70,2.45,2.45,1034743,28,20022,-55
2021-12-01 07:07:03,3.03,1.50,3.03,3.03,1034585,28,20021,-57
2021-12-01 07:07:34,4.22,1.55,4.22,4.22,1034853,28,20021,-55
2021-12-01 07:08:05,3.00,1.50,3.00,3.00,1034488,28,20025,-54
2021-12-01 07:08:38,1.80,1.67,1.80,1.80,1035146,28,20429,-55
2021-12-01 07:09:11,1.50,1.27,1.50,1.50,1033763,28,20049,-56
2021-12-01 07:09:44,1.83,1.30,1.83,1.83,1034924,28,20026,-56
2021-12-01 07:10:15,2.42,1.50,2.42,2.42,1035279,28,20052,-57
2021-12-01 07:10:47,1.65,1.55,1.65,1.65,1034744,28,20080,-56
2021-12-01 07:11:18,1.55,1.45,1.55,1.55,1035282,28,20097,-54
2021-12-01 07:11:49,1.63,1.42,1.63,1.63,1034719,28,20018,-53
2021-12-01 07:12:20,3.20,1.40,3.20,3.20,1035151,28,20455,-55
2021-12-01 07:12:51,4.00,1.63,4.00,4.00,1035025,28,20022,-58
2021-12-01 07:13:21,2.17,1.35,4.20,99.90,1034850,28,20021,-56
2021-12-01 07:13:52,1.38,1.27,5.90,99.90,1035214,28,20018,-58
2021-12-01 07:14:23,2.15,1.30,5.90,99.90,1034861,28,20018,-56
2021-12-01 07:14:53,1.73,1.42,5.80,99.90,1035221,28,20030,-59
2021-12-01 07:15:24,2.03,1.45,5.80,99.90,1034776,28,20053,-57
2021-12-01 07:15:55,1.50,1.40,5.80,99.90,1035120,28,20018,-59
2021-12-01 07:16:27,1.40,1.30,5.80,99.90,1034772,28,20021,-57
2021-12-01 07:16:58,2.08,1.60,5.80,99.90,1031130,28,20023,-56
2021-12-01 07:17:29,2.90,1.80,5.80,99.90,1030766,28,20050,-56
2021-12-01 07:17:59,2.95,1.42,5.80,99.90,1031038,28,20038,-56
2021-12-01 07:18:30,2.78,1.60,5.80,99.90,1030858,28,20097,-56
2021-12-01 07:19:01,1.60,1.48,5.80,99.90,1030877,28,20730,-55
2021-12-01 07:19:31,2.28,1.55,5.80,99.90,1030993,28,20037,-57
2021-12-01 07:20:05,2.00,1.67,5.80,99.90,1030738,28,20407,-60
2021-12-01 07:20:36,1.70,1.60,5.80,99.90,1033364,28,20022,-59
2021-12-01 07:21:06,2.17,1.90,5.80,99.90,1034730,28,20030,-60
2021-12-01 07:21:37,1.73,1.60,5.80,99.90,1034530,28,20576,-61
2021-12-01 07:22:07,3.85,1.60,5.80,99.90,1030273,28,20027,-59
2021-12-01 07:22:38,3.53,1.70,5.80,99.90,1030827,28,20495,-59
2021-12-01 07:23:08,1.33,1.23,5.70,99.90,1030418,28,20497,-56
2021-12-01 07:23:39,1.33,1.13,5.70,99.90,1031077,28,20263,-56
2021-12-01 07:24:10,1.58,1.30,5.70,99.90,1030769,28,20403,-57
2021-12-01 07:24:41,1.75,1.38,5.70,99.90,1030949,28,20565,-55
2021-12-01 07:25:13,1.10,1.00,5.70,99.90,1031035,28,20023,-56
2021-12-01 07:25:43,1.85,1.58,5.70,99.90,1030693,28,20053,-55
2021-12-01 07:26:14,1.52,1.42,5.60,99.90,1031143,28,20034,-56
2021-12-01 07:26:45,1.75,1.40,5.70,99.90,1030705,28,20019,-57
2021-12-01 07:27:16,1.35,1.10,5.70,99.90,1031110,28,20026,-56
2021-12-01 07:27:47,3.08,1.40,5.70,99.90,1030521,28,20102,-56
2021-12-01 07:28:17,1.30,1.20,5.70,99.90,1031797,28,20020,-56
2021-12-01 07:28:48,1.83,1.45,5.70,99.90,1032961,28,20101,-54
2021-12-01 07:29:18,1.30,1.20,5.60,99.90,1034771,28,20014,-56
2021-12-01 07:29:49,1.60,1.50,5.60,99.90,1034279,28,20099,-55
2021-12-01 07:30:20,1.55,1.40,5.60,99.90,1032011,28,20030,-56
2021-12-01 07:30:51,1.60,1.45,5.60,99.90,1034272,28,20052,-52
2021-12-01 07:31:21,1.50,1.40,5.60,99.90,1034791,28,20084,-56
2021-12-01 07:31:53,2.60,2.38,5.70,99.90,1035129,28,20022,-55
2021-12-01 07:32:24,1.50,1.40,5.60,99.90,1034641,28,20057,-56
2021-12-01 07:32:54,1.30,1.20,5.60,99.90,1035176,28,20022,-56
2021-12-01 07:33:25,2.78,1.42,5.60,99.90,1034703,28,20032,-56
2021-12-01 07:33:55,1.42,1.33,5.60,99.90,1035231,28,20022,-56
2021-12-01 07:34:26,1.85,1.70,5.60,99.90,1034683,28,20033,-57
2021-12-01 07:34:57,1.00,1.00,5.60,99.90,1035046,28,20030,-56
2021-12-01 07:35:27,1.50,1.40,5.60,99.90,1034664,28,20026,-56
2021-12-01 07:35:58,2.88,1.10,5.60,99.90,1034842,28,20024,-56
2021-12-01 07:36:29,1.48,1.13,5.60,99.90,1034692,28,20018,-56
2021-12-01 07:36:59,2.75,1.20,5.60,99.90,1034645,28,20014,-55
2021-12-01 07:37:30,1.10,1.10,5.60,99.90,1034364,28,20391,-55
2021-12-01 07:38:00,1.13,1.10,5.60,99.90,1034662,28,20271,-55
2021-12-01 07:38:31,1.33,1.00,5.60,99.90,1034617,28,20050,-58
2021-12-01 07:39:03,1.95,1.77,5.60,99.90,1034750,28,20165,-56
2021-12-01 07:39:33,4.72,1.40,5.60,99.90,1034801,28,20045,-55
2021-12-01 07:40:05,3.17,1.90,5.70,99.90,1034701,28,20386,-55
2021-12-01 07:40:35,2.00,1.52,5.70,99.90,1035101,28,20117,-57
2021-12-01 07:41:06,1.83,1.63,5.70,99.90,1034313,28,20461,-56
2021-12-01 07:41:37,1.13,1.13,5.70,99.90,1035198,28,20040,-57
2021-12-01 07:42:08,1.52,1.20,5.70,99.90,1034329,28,20378,-58
2021-12-01 07:42:38,1.42,1.02,5.70,99.90,1034805,28,20053,-56
2021-12-01 07:43:09,1.02,1.02,5.70,99.90,1034427,28,20039,-56
2021-12-01 07:43:39,1.45,1.30,5.70,99.90,1034429,28,20064,-56
2021-12-01 07:44:10,3.10,1.48,5.70,99.90,1034522,28,20481,-56
2021-12-01 07:44:41,0.90,0.90,5.70,99.90,1034645,28,20038,-55
2021-12-01 07:45:12,0.90,0.90,5.70,99.90,1034905,28,20033,-56
2021-12-01 07:45:44,2.08,1.40,5.70,99.90,1034694,28,20042,-54
2021-12-01 07:46:15,3.13,1.83,5.70,99.90,1035041,28,20064,-54
2021-12-01 07:46:47,1.30,1.20,5.70,99.90,1034668,28,20351,-54
2021-12-01 07:47:17,1.30,1.05,5.70,99.90,1035058,28,20018,-55
2021-12-01 07:47:48,1.08,1.00,5.70,99.90,1034613,28,20101,-56
2021-12-01 07:48:18,1.45,1.30,5.70,99.90,1035061,28,20026,-55
2021-12-01 07:48:49,1.00,1.00,5.70,99.90,1034752,28,20029,-56
2021-12-01 07:49:20,1.10,1.00,5.70,99.90,1034940,28,20360,-56
2021-12-01 07:49:51,1.45,1.20,5.80,99.90,1034910,28,20410,-56
2021-12-01 07:50:22,2.42,1.45,5.80,99.90,1034717,28,20049,-57
2021-12-01 07:50:53,1.63,1.02,5.80,99.90,1035067,28,20018,-56
2021-12-01 07:51:24,1.65,1.10,5.80,99.90,1034637,28,20018,-55
2021-12-01 07:51:54,1.30,0.90,5.80,99.90,1035043,28,20100,-57
2021-12-01 07:52:25,1.17,1.02,5.80,99.90,1034685,28,20390,-56
2021-12-01 07:52:55,1.10,1.00,5.80,99.90,1035089,28,20366,-55
2021-12-01 07:53:26,1.40,1.13,5.80,99.90,1034633,28,20026,-56
2021-12-01 07:53:57,1.02,0.93,5.80,99.90,1034704,28,20014,-56
2021-12-01 07:54:27,1.65,1.08,5.90,99.90,1034280,28,20413,-54
2021-12-01 07:54:59,1.70,1.17,5.90,99.90,1034655,28,20056,-55
2021-12-01 07:55:29,1.00,1.00,5.80,99.90,1034358,28,20022,-54
2021-12-01 07:56:02,2.22,1.20,5.80,99.90,1034850,28,20026,-55
2021-12-01 07:56:33,3.13,1.23,5.90,99.90,1034973,28,20025,-56
2021-12-01 07:57:04,1.25,1.15,5.90,99.90,1034679,28,20105,-55
2021-12-01 07:57:34,1.10,1.10,5.90,99.90,1034963,28,20553,-55
2021-12-01 07:58:05,1.05,1.05,5.90,99.90,1034204,28,20517,-56
2021-12-01 07:58:36,1.40,1.30,5.90,99.90,1032395,28,20021,-55
2021-12-01 07:59:06,1.10,1.00,5.90,99.90,1034265,28,20466,-56
2021-12-01 07:59:37,1.20,1.10,5.90,99.90,1034559,28,20470,-55
2021-12-01 08:00:08,1.20,1.10,5.90,99.90,1033122,28,20041,-55
2021-12-01 08:00:39,2.58,1.20,5.90,99.90,1034616,28,20564,-57
2021-12-01 08:01:10,1.15,1.05,5.90,99.90,1034213,28,20080,-56
2021-12-01 08:01:41,0.88,0.88,5.90,99.90,1034914,28,20088,-58
2021-12-01 08:02:12,1.15,1.05,5.80,99.90,1034832,28,20010,-56
2021-12-01 08:02:45,1.60,1.20,5.80,99.90,1034568,28,20097,-55
2021-12-01 08:03:15,1.33,1.10,5.80,99.90,1034950,28,20018,-57
2021-12-01 08:03:46,1.15,1.10,5.90,99.90,1034390,28,20017,-58
2021-12-01 08:04:17,2.25,1.15,5.90,99.90,1034934,28,20117,-57
2021-12-01 08:04:47,1.73,1.20,5.90,99.90,1034532,28,20030,-57
2021-12-01 08:05:18,1.70,1.13,5.90,99.90,1034934,28,20052,-57
2021-12-01 08:05:48,2.42,1.10,5.90,99.90,1034269,28,20489,-58
2021-12-01 08:06:19,1.30,1.20,5.90,99.90,1034591,28,20449,-55
2021-12-01 08:06:50,1.05,0.95,5.90,99.90,1034384,28,20037,-57
2021-12-01 08:07:21,1.13,1.02,5.90,99.90,1030407,28,20035,-57
2021-12-01 08:07:51,1.33,1.23,5.90,99.90,1034563,28,20427,-54
2021-12-01 08:08:22,1.20,1.10,5.90,99.90,1034244,28,20180,-58
2021-12-01 08:08:53,2.35,1.10,5.90,99.90,1034634,28,20069,-54
2021-12-01 08:09:46,1.00,1.00,5.90,99.90,1033915,28,20101,-58
2021-12-01 08:10:25,1.00,1.00,5.90,99.90,1034127,28,20121,-59
2021-12-01 08:10:56,1.40,1.30,5.90,99.90,1032399,28,20018,-57
2021-12-01 08:11:27,1.48,1.27,5.90,99.90,1033568,28,20110,-58
2021-12-01 08:11:58,1.33,1.23,5.90,99.90,1032478,28,20018,-58
2021-12-01 08:12:29,3.97,1.35,5.90,99.90,1034241,28,20089,-58
2021-12-01 08:13:01,2.00,1.20,5.80,99.90,1034195,28,20333,-57
2021-12-01 08:13:31,1.55,1.00,5.80,99.90,1034519,28,20056,-57
2021-12-01 08:14:02,1.27,1.17,5.90,99.90,1034412,28,20022,-58
2021-12-01 08:14:33,1.20,1.10,5.90,99.90,1034852,28,20060,-57
2021-12-01 08:15:05,1.48,1.20,5.90,99.90,1034352,28,20026,-58
2021-12-01 08:15:36,2.35,1.30,5.90,99.90,1034942,28,20113,-58
2021-12-01 08:16:07,1.15,1.10,5.90,99.90,1034488,28,20026,-58
2021-12-01 08:16:38,1.42,1.17,5.90,99.90,1034901,28,20072,-58
2021-12-01 08:17:08,1.73,1.20,5.90,99.90,1034505,28,20026,-58
2021-12-01 08:17:39,1.30,1.20,5.90,99.90,1034694,28,20018,-58
2021-12-01 08:18:09,1.40,1.30,5.90,99.90,1034652,28,20415,-58
2021-12-01 08:18:40,1.38,1.27,5.90,99.90,1034603,28,20022,-58
2021-12-01 08:19:10,1.42,1.30,5.90,99.90,1034865,28,20445,-57
2021-12-01 08:19:41,1.35,1.05,5.90,99.90,1034545,28,20072,-58
2021-12-01 08:20:12,3.42,1.38,5.80,99.90,1034860,28,20018,-58
2021-12-01 08:20:43,3.92,1.20,5.90,99.90,1034471,28,20105,-58
2021-12-01 08:21:13,1.17,1.08,5.80,99.90,1034964,28,20492,-56
2021-12-01 08:21:47,1.83,1.23,5.90,99.90,1034159,28,20029,-58
2021-12-01 08:22:18,1.23,1.10,5.90,99.90,1034825,28,20374,-57
2021-12-01 08:22:48,1.45,1.13,5.80,99.90,1034573,28,20049,-57
2021-12-01 08:23:19,1.77,1.45,5.80,99.90,1034764,28,20029,-58
2021-12-01 08:23:51,3.22,1.23,5.80,99.90,1034742,28,20062,-58
2021-12-01 08:24:21,1.88,1.30,5.90,99.90,1034238,28,20411,-58
2021-12-01 08:24:54,1.33,1.23,5.80,99.90,1034865,28,20072,-57
2021-12-01 08:25:24,1.67,1.33,5.80,99.90,1034518,28,20064,-58
2021-12-01 08:25:55,1.42,1.30,5.80,99.90,1034910,28,20036,-58
2021-12-01 08:26:26,1.45,1.20,5.80,99.90,1034412,28,20116,-58
2021-12-01 08:26:56,1.30,1.20,5.80,99.90,1034905,28,20022,-57
2021-12-01 08:27:28,1.33,1.20,5.80,99.90,1034435,28,20072,-58
2021-12-01 08:28:01,1.15,1.10,5.80,99.90,1034714,28,20092,-57
2021-12-01 08:28:32,1.38,1.20,5.80,99.90,1034043,28,20022,-57
2021-12-01 08:29:03,1.40,1.30,5.80,99.90,1034076,28,20390,-58
2021-12-01 08:29:33,1.15,1.05,5.80,99.90,1034899,28,20030,-57
2021-12-01 08:30:06,1.48,1.10,5.80,99.90,1032755,28,20112,-58
2021-12-01 08:30:37,3.38,1.23,5.80,99.90,1034950,28,20026,-58
2021-12-01 08:31:08,1.80,1.25,5.80,99.90,1034426,28,20018,-58
2021-12-01 08:31:39,1.27,1.08,5.80,99.90,1034831,28,20735,-58
2021-12-01 08:32:09,3.42,0.98,5.80,99.90,1034597,28,20021,-57
2021-12-01 08:32:45,3.35,1.20,5.80,99.90,1034423,28,20026,-57
2021-12-01 08:33:16,1.20,1.10,5.90,99.90,1034913,28,20026,-58
2021-12-01 08:33:48,1.20,1.10,5.90,99.90,1034089,28,20022,-58
2021-12-01 08:34:18,2.78,1.35,5.90,99.90,1034838,28,20514,-58
2021-12-01 08:34:52,1.30,1.02,5.90,99.90,1034473,28,20014,-57
2021-12-01 08:35:23,1.30,1.20,5.90,99.90,1034509,28,20006,-58
2021-12-01 08:35:54,1.10,1.00,5.90,99.90,1034884,28,20075,-58
2021-12-01 08:36:25,1.20,1.10,5.90,99.90,1034408,28,20587,-57
2021-12-01 08:36:56,2.00,1.20,5.90,99.90,1034480,28,20470,-58
2021-12-01 08:37:27,2.13,1.17,5.80,99.90,1034366,28,20010,-58
2021-12-01 08:37:57,1.65,1.27,5.90,99.90,1034909,28,20397,-58
2021-12-01 08:38:28,1.40,1.30,5.90,99.90,1034442,28,20097,-58
2021-12-01 08:38:58,3.33,1.20,5.90,99.90,1034819,28,20026,-58
2021-12-01 08:39:29,1.30,1.20,5.90,99.90,1034581,28,20021,-58
2021-12-01 08:39:59,1.40,1.30,5.90,99.90,1034609,28,20014,-60
2021-12-01 08:40:30,4.07,1.13,5.90,99.90,1034437,28,20067,-59
2021-12-01 08:41:01,2.28,1.10,5.90,99.90,1034427,28,20018,-66
2021-12-01 08:41:32,1.98,1.08,5.90,99.90,1034626,28,20022,-59
2021-12-01 08:42:02,1.05,1.05,5.80,99.90,1034324,28,20014,-58
2021-12-01 08:42:34,1.17,1.08,5.90,99.90,1034734,28,20164,-59
2021-12-01 08:43:04,1.33,1.10,5.90,99.90,1034269,28,20021,-59
2021-12-01 08:43:35,1.33,1.05,5.90,99.90,1034735,28,20045,-58
2021-12-01 08:44:06,1.25,1.15,5.90,99.90,1034280,28,20010,-58
2021-12-01 08:44:37,1.50,1.40,5.90,99.90,1034812,28,20014,-59
2021-12-01 08:45:08,3.38,1.10,5.90,99.90,1034324,28,20022,-58
2021-12-01 08:45:39,1.30,1.20,5.90,99.90,1034660,28,20014,-57
2021-12-01 08:46:10,1.23,1.10,5.90,99.90,1034639,28,20014,-58
2021-12-01 08:46:40,1.20,1.10,5.90,99.90,1034431,28,20321,-58
2021-12-01 08:47:16,1.10,1.10,5.90,99.90,1034840,28,20006,-59
2021-12-01 08:47:48,1.85,1.00,5.90,99.90,1034420,28,20091,-59
2021-12-01 08:48:20,0.90,0.90,6.00,99.90,1034663,28,20014,-58
2021-12-01 08:48:50,1.30,1.20,6.00,99.90,1034719,28,20478,-59
2021-12-01 08:49:21,1.40,1.30,6.00,99.90,1034487,28,20002,-60
2021-12-01 08:49:52,1.80,1.70,6.00,99.90,1034724,28,20018,-59
2021-12-01 08:50:23,1.80,1.70,6.00,99.90,1034331,28,20086,-58
2021-12-01 08:50:54,1.23,1.10,6.00,99.90,1034874,28,20061,-59
2021-12-01 08:51:26,0.90,0.90,6.00,99.90,1034355,28,20488,-59
2021-12-01 08:51:56,0.90,0.90,6.00,99.90,1034740,28,20418,-57
2021-12-01 08:52:27,1.95,1.00,6.00,99.90,1034184,28,20091,-57
2021-12-01 08:52:58,1.20,1.10,6.00,99.90,1034933,28,20419,-57
2021-12-01 08:53:30,1.00,1.00,6.00,99.90,1034417,28,20029,-57
2021-12-01 08:54:01,1.20,1.02,6.10,99.90,1034595,28,20006,-57
2021-12-01 08:54:31,1.00,1.00,6.10,99.90,1034738,28,20014,-58
2021-12-01 08:55:03,1.40,1.30,6.10,99.90,1034374,28,20129,-58
2021-12-01 08:55:34,1.33,1.10,6.10,99.90,1034859,28,20025,-58
2021-12-01 08:56:05,0.88,0.88,6.10,99.90,1034389,28,20451,-58
2021-12-01 08:56:36,2.47,1.00,6.10,99.90,1034846,28,20354,-57
2021-12-01 08:57:07,1.08,0.90,6.10,99.90,1034467,28,20021,-57
2021-12-01 08:57:39,1.75,0.90,6.20,99.90,1034454,28,20036,-58
2021-12-01 08:58:12,1.10,1.00,6.10,99.90,1033417,28,20125,-57
2021-12-01 08:58:43,0.80,0.80,6.10,99.90,1032190,28,20018,-57
2021-12-01 08:59:13,3.15,1.00,6.20,99.90,1034624,28,20475,-57
2021-12-01 08:59:48,3.80,1.20,6.20,99.90,1034375,28,20097,-58
2021-12-01 09:00:20,0.90,0.90,6.20,99.90,1032503,28,20776,-58
2021-12-01 09:00:51,0.90,0.90,6.20,99.90,1034677,28,20524,-56
2021-12-01 09:01:22,1.02,1.00,6.20,99.90,1034296,28,20113,-57
2021-12-01 09:01:52,1.25,1.13,6.30,99.90,1034610,28,20028,-58
2021-12-01 09:02:23,2.65,1.33,6.20,99.90,1034021,28,20029,-58
2021-12-01 09:02:54,1.42,1.08,6.30,99.90,1034370,28,20022,-57
2021-12-01 09:03:26,0.90,0.90,6.30,99.90,1033911,28,20327,-58
2021-12-01 09:03:57,2.15,1.00,6.30,99.90,1034244,28,20026,-58
2021-12-01 09:04:28,1.05,0.95,6.30,99.90,1034171,28,20044,-57
2021-12-01 09:04:59,2.92,1.20,6.40,99.90,1034482,28,20383,-58
2021-12-01 09:05:29,1.05,1.00,6.40,99.90,1034660,28,20026,-58
2021-12-01 09:06:00,0.98,0.98,6.40,99.90,1034437,28,20022,-58
2021-12-01 09:06:31,1.00,1.00,6.40,99.90,1034735,28,20033,-57
2021-12-01 09:07:03,1.10,1.00,6.40,99.90,1034007,28,20104,-57
2021-12-01 09:07:33,1.13,0.93,6.40,99.90,1034801,28,20044,-58
2021-12-01 09:08:04,1.10,1.10,6.40,99.90,1034327,28,20434,-58
2021-12-01 09:08:35,1.20,1.20,6.40,99.90,1034764,28,20033,-58
2021-12-01 09:09:06,1.02,1.00,6.40,99.90,1034287,28,20026,-58
2021-12-01 09:09:36,0.90,0.90,6.40,99.90,1034791,28,20389,-58
2021-12-01 09:10:08,1.27,1.17,6.40,99.90,1034390,28,20029,-58
2021-12-01 09:10:39,1.08,0.98,6.40,99.90,1034625,28,20040,-58
2021-12-01 09:11:09,1.10,1.00,6.40,99.90,1034715,28,20493,-58
2021-12-01 09:11:40,1.25,1.00,6.50,99.90,1034392,28,20507,-58
2021-12-01 09:12:13,1.20,1.15,6.40,99.90,1034923,28,20084,-58
2021-12-01 09:12:44,1.30,1.20,6.50,99.90,1035181,28,20029,-58
2021-12-01 09:13:15,3.83,2.20,6.50,99.90,1035622,28,20026,-58
2021-12-01 09:13:46,1.13,1.02,6.40,99.90,1035231,28,20050,-58
2021-12-01 09:14:18,13.73,7.72,6.40,99.90,1035363,28,20026,-58
2021-12-01 09:14:51,1.98,1.67,6.50,99.90,1035390,28,20044,-57
2021-12-01 09:15:22,1.38,1.27,6.50,99.90,1035036,28,20061,-57
2021-12-01 09:15:53,1.10,1.00,6.50,99.90,1035642,28,20018,-58
2021-12-01 09:16:23,7.60,2.63,6.50,99.90,1035195,28,20097,-58
2021-12-01 09:16:55,1.10,1.05,6.50,99.90,1035651,28,20032,-58
2021-12-01 09:17:26,1.77,1.58,6.60,99.90,1035146,28,20152,-58
2021-12-01 09:17:57,9.23,4.97,6.60,99.90,1035621,28,20473,-58
2021-12-01 09:18:29,1.10,1.10,6.60,99.90,1034998,28,20015,-58
2021-12-01 09:19:01,1.15,1.13,6.60,99.90,1035003,28,20425,-57
2021-12-01 09:19:31,0.85,0.85,6.60,99.90,1035626,28,20029,-58
2021-12-01 09:20:03,1.13,1.02,6.60,99.90,1035035,28,20028,-58
2021-12-01 09:20:34,0.80,0.80,6.60,99.90,1035535,28,20034,-57
2021-12-01 09:21:05,1.30,1.20,6.60,99.90,1035094,28,20034,-58
2021-12-01 09:21:36,1.10,0.95,6.60,99.90,1035578,28,20016,-57
2021-12-01 09:22:06,3.35,2.60,6.60,99.90,1035122,28,20029,-58
2021-12-01 09:22:37,3.15,1.05,6.60,99.90,1035459,28,20018,-58
2021-12-01 09:23:07,2.65,0.95,6.60,99.90,1035226,28,20412,-58
2021-12-01 09:23:38,0.93,0.93,6.60,99.90,1035359,28,20006,-58
2021-12-01 09:24:09,4.40,2.42,6.60,99.90,1034951,28,20026,-58
2021-12-01 09:24:40,2.10,1.67,6.60,99.90,1034844,28,20014,-58
2021-12-01 09:25:11,2.97,1.85,6.60,99.90,1034631,28,20014,-56
2021-12-01 09:25:43,1.83,1.40,6.60,99.90,1034759,28,20434,-56
2021-12-01 09:26:14,2.70,1.75,6.60,99.90,1035470,28,20014,-57
2021-12-01 09:26:44,2.65,1.92,6.60,99.90,1035056,28,20466,-55
2021-12-01 09:27:15,1.60,1.20,6.60,99.90,1034415,28,20014,-56
2021-12-01 09:27:48,1.60,1.40,6.60,99.90,1031011,28,20006,-57
2021-12-01 09:28:22,2.30,2.00,6.60,99.90,1032113,28,20152,-57
2021-12-01 09:28:53,2.45,0.90,6.60,99.90,1033796,28,20017,-55
2021-12-01 09:29:27,2.20,0.98,6.60,99.90,1035114,28,20036,-55
2021-12-01 09:29:57,1.67,1.35,6.60,99.90,1035284,28,20010,-55
2021-12-01 09:30:28,1.52,1.42,6.70,99.90,1033736,28,20013,-56
2021-12-01 09:30:59,1.98,1.35,6.70,99.90,1033594,28,20017,-55
2021-12-01 09:31:30,2.47,1.20,6.70,99.90,1032827,28,20018,-55
2021-12-01 09:32:01,1.02,1.02,6.70,99.90,1031166,28,20037,-55
2021-12-01 09:32:35,2.15,1.52,6.70,99.90,1031504,28,20526,-56
2021-12-01 09:33:05,1.90,1.25,6.80,99.90,1031018,28,20012,-55
2021-12-01 09:33:36,1.52,1.20,6.80,99.90,1031478,28,20489,-53
2021-12-01 09:34:07,1.50,1.20,6.90,99.90,1031233,28,20093,-56
2021-12-01 09:34:39,2.35,1.13,6.90,99.90,1030982,28,20358,-57
2021-12-01 09:35:11,2.35,1.10,6.90,99.90,1031173,28,20034,-56
2021-12-01 09:35:43,1.20,0.90,7.00,99.90,1030650,28,20018,-56
2021-12-01 09:36:14,2.67,1.15,7.00,99.90,1031228,28,20022,-56
2021-12-01 09:36:44,2.15,1.00,7.00,99.90,1030992,28,20466,-55
2021-12-01 09:37:16,3.95,1.10,7.00,99.90,1031472,28,20026,-56
2021-12-01 09:37:46,2.53,1.10,7.10,99.90,1031116,28,20045,-55
2021-12-01 09:38:18,1.10,1.00,7.10,99.90,1031275,28,20111,-56
2021-12-01 09:38:49,1.30,1.17,7.10,99.90,1031500,28,20097,-57
2021-12-01 09:39:20,1.10,1.10,7.20,99.90,1031115,28,20406,-56
2021-12-01 09:39:51,0.93,0.90,7.20,99.90,1031505,28,20077,-57
2021-12-01 09:40:22,2.60,0.80,7.20,99.90,1032103,28,20389,-57
2021-12-01 09:40:54,0.80,0.80,7.20,99.90,1035655,28,20034,-57
2021-12-01 09:41:25,2.72,1.20,7.30,99.90,1034699,28,20034,-57
2021-12-01 09:41:56,2.17,1.33,7.30,99.90,1035454,28,20022,-56
2021-12-01 09:42:27,0.98,0.98,7.30,99.90,1035116,28,20022,-59
2021-12-01 09:42:58,0.90,0.90,7.40,99.90,1034908,28,20446,-57
2021-12-01 09:43:47,1.90,0.80,7.40,99.90,1034473,28,20033,-56
2021-12-01 09:44:32,0.80,0.80,7.40,99.90,1034086,28,20143,-55
2021-12-01 09:45:03,1.58,1.15,7.40,99.90,1033014,28,20105,-56
2021-12-01 09:45:33,0.95,0.95,7.50,99.90,1034645,28,20350,-56
2021-12-01 09:46:05,0.80,0.80,7.50,99.90,1034433,28,20038,-57
2021-12-01 09:46:36,2.58,1.10,7.50,99.90,1035025,28,20036,-57
2021-12-01 09:47:07,2.60,1.60,7.50,99.90,1035001,28,20022,-56
2021-12-01 09:47:37,1.02,0.88,7.50,99.90,1035243,28,20041,-55
2021-12-01 09:48:08,2.85,0.95,7.60,99.90,1035230,28,20058,-55
2021-12-01 09:48:41,0.88,0.75,7.60,99.90,1035149,28,20018,-56
2021-12-01 09:49:12,0.90,0.75,7.60,99.90,1035062,28,20061,-56
2021-12-01 09:49:43,0.80,0.80,7.60,99.90,1034583,28,20036,-56
2021-12-01 09:50:17,0.80,0.80,7.60,99.90,1035202,28,20083,-56
2021-12-01 09:50:48,1.92,1.33,7.60,99.90,1035005,28,20022,-56
2021-12-01 09:51:18,2.35,2.15,7.70,99.90,1034795,28,20022,-55
2021-12-01 09:51:49,1.35,1.00,7.70,99.90,1035280,28,20457,-54
2021-12-01 09:52:20,1.75,0.77,7.70,99.90,1034973,28,20022,-55
2021-12-01 09:52:53,2.58,0.90,7.70,99.90,1035457,28,20022,-55
2021-12-01 09:53:23,1.20,1.10,7.70,99.90,1035010,28,20359,-56
2021-12-01 09:53:55,1.40,1.30,7.70,99.90,1033797,28,20056,-55
2021-12-01 09:54:25,1.98,0.70,7.70,99.90,1035109,28,20141,-57
2021-12-01 09:54:56,0.85,0.65,7.70,99.90,1035145,28,20104,-56
2021-12-01 09:55:27,1.13,0.80,7.70,99.90,1035314,28,20018,-55
2021-12-01 09:55:57,0.85,0.85,7.70,99.90,1035180,28,20018,-56
2021-12-01 09:56:30,1.08,1.00,7.70,99.90,1035412,28,20006,-57
2021-12-01 09:57:02,2.47,0.70,7.70,99.90,1034923,28,20010,-57
2021-12-01 09:57:33,0.98,0.90,7.70,99.90,1035448,28,20014,-56
2021-12-01 09:58:10,0.82,0.82,7.70,99.90,1034851,28,20359,-57
2021-12-01 09:58:43,0.77,0.77,7.80,99.90,1033009,28,20018,-56
2021-12-01 09:59:15,1.08,0.70,7.70,99.90,1035110,28,20176,-57
2021-12-01 09:59:46,2.13,0.80,7.70,99.90,1035131,28,20025,-57
2021-12-01 10:00:17,0.82,0.70,7.70,99.90,1033408,28,20374,-57
2021-12-01 10:00:54,0.70,0.70,7.60,99.90,1035171,28,20034,-56
2021-12-01 10:01:26,1.80,0.82,7.70,99.90,1035075,28,20017,-58
2021-12-01 10:01:57,0.77,0.73,7.70,99.90,1035110,28,20006,-58
2021-12-01 10:02:28,0.90,0.80,7.70,99.90,1035363,28,20021,-55
2021-12-01 10:02:59,0.68,0.68,7.70,99.90,1034778,28,20429,-56
2021-12-01 10:03:29,0.80,0.80,7.70,99.90,1035076,28,20018,-57
2021-12-01 10:04:00,0.80,0.63,7.70,99.90,1034595,28,20018,-56
2021-12-01 10:04:31,0.70,0.70,7.80,99.90,1035435,28,20535,-56
2021-12-01 10:05:01,0.70,0.70,7.70,99.90,1034979,28,20026,-55
2021-12-01 10:06:11,1.13,0.80,7.80,99.90,1035475,28,20359,-57
2021-12-01 10:06:42,0.85,0.85,7.80,99.90,1034785,28,20105,-55
2021-12-01 10:07:31,1.10,1.05,7.90,99.90,1035341,28,20014,-56
2021-12-01 10:08:01,0.75,0.75,7.90,99.90,1035036,28,20049,-56
2021-12-01 10:08:35,0.70,0.70,7.90,99.90,1035412,28,20026,-58
2021-12-01 10:09:08,1.02,0.88,7.90,99.90,1034850,28,20049,-56
2021-12-01 10:09:52,0.80,0.80,7.90,99.90,1035055,28,20313,-58
2021-12-01 10:10:22,0.73,0.73,7.90,99.90,1034902,28,20505,-58
2021-12-01 10:10:54,1.02,0.70,8.00,99.90,1035516,28,20085,-58
2021-12-01 10:11:36,0.70,0.70,8.00,99.90,1035008,28,20018,-58
2021-12-01 10:12:07,0.75,0.70,8.00,99.90,1035212,28,20014,-57
2021-12-01 10:12:50,0.95,0.70,8.00,99.90,1035077,28,20445,-56
2021-12-01 10:13:25,0.90,0.80,8.00,99.90,1034929,28,20026,-57
2021-12-01 10:14:04,0.95,0.70,8.10,99.90,1034879,28,20030,-58
2021-12-01 10:14:34,3.75,0.70,8.10,99.90,1035347,28,20046,-56
2021-12-01 10:15:05,0.60,0.60,8.10,99.90,1034935,28,20414,-56
2021-12-01 10:15:36,0.70,0.70,8.10,99.90,1035277,28,20053,-58
2021-12-01 10:16:10,1.13,0.80,8.10,99.90,1035230,28,20010,-57
2021-12-01 10:16:43,0.90,0.70,8.10,99.90,1034981,28,20033,-57
2021-12-01 10:17:15,0.80,0.80,8.10,99.90,1030941,28,20030,-57
2021-12-01 10:17:46,1.38,0.70,8.10,99.90,1030771,28,20112,-58
2021-12-01 10:18:17,0.68,0.63,8.10,99.90,1030849,28,20097,-58
2021-12-01 10:18:50,0.70,0.70,8.10,99.90,1031444,28,20454,-57
2021-12-01 10:19:25,0.70,0.70,8.10,99.90,1034902,28,20029,-57
2021-12-01 10:20:14,1.30,0.90,8.10,99.90,1035218,28,20025,-57
2021-12-01 10:21:16,0.80,0.80,8.10,99.90,1034960,28,20026,-58
2021-12-01 10:21:50,1.02,0.80,8.10,99.90,1035310,28,20084,-57
2021-12-01 10:22:20,0.70,0.70,8.10,99.90,1035006,28,20099,-57
2021-12-01 10:23:11,0.77,0.77,8.10,99.90,1035452,28,20429,-58
2021-12-01 10:23:51,1.55,1.00,8.10,99.90,1034508,28,20018,-58
2021-12-01 10:24:25,0.82,0.70,8.10,99.90,1034597,28,20485,-57
2021-12-01 10:24:55,1.15,0.80,8.10,99.90,1035363,28,20033,-56
2021-12-01 10:25:29,1.20,1.10,8.00,99.90,1035103,28,20028,-56
2021-12-01 10:26:13,0.80,0.80,8.00,99.90,1034937,28,20397,-56
2021-12-01 10:26:58,0.82,0.82,8.00,99.90,1034516,28,20022,-57
2021-12-01 10:27:37,1.13,0.70,8.00,99.90,1035068,28,20110,-56
2021-12-01 10:28:13,1.55,0.77,8.00,99.90,1034659,28,20547,-57
2021-12-01 10:28:47,0.70,0.70,8.00,99.90,1033152,28,20013,-58
2021-12-01 10:29:21,0.63,0.63,7.90,99.90,1035029,28,20045,-58
2021-12-01 10:29:52,0.65,0.65,8.00,99.90,1035369,28,20022,-57
2021-12-01 10:30:59,0.80,0.77,8.00,99.90,1033181,28,20022,-58
2021-12-01 10:31:36,1.63,1.08,8.00,99.90,1030488,28,20026,-56
2021-12-01 10:32:07,0.77,0.77,8.00,99.90,1030742,28,20007,-57
2021-12-01 10:32:37,0.90,0.90,7.90,99.90,1030017,28,20029,-57
2021-12-01 10:33:14,0.80,0.80,7.90,99.90,1030628,28,20073,-57
2021-12-01 10:33:44,0.80,0.80,7.90,99.90,1030430,28,20090,-57
2021-12-01 10:34:26,1.10,0.90,7.90,99.90,1033626,28,20443,-58
2021-12-01 10:34:58,0.80,0.80,8.00,99.90,1034869,28,20014,-55
2021-12-01 10:35:35,0.90,0.90,8.00,99.90,1035341,28,20018,-56
2021-12-01 10:36:07,0.98,0.95,8.00,99.90,1035125,28,20014,-55
2021-12-01 10:36:38,1.63,0.80,8.10,99.90,1034481,28,20135,-57
2021-12-01 10:37:31,0.90,0.90,8.10,99.90,1035263,28,20084,-55
2021-12-01 10:38:02,3.08,1.10,8.00,99.90,1034835,28,20025,-57
2021-12-01 10:38:37,1.00,1.00,8.00,99.90,1035339,28,20072,-56
2021-12-01 10:39:08,1.30,1.02,8.00,99.90,1035318,28,20021,-56
2021-12-01 10:39:41,1.05,1.00,8.00,99.90,1034858,28,20433,-56
2021-12-01 10:40:23,0.90,0.90,8.00,99.90,1034912,28,20470,-55
2021-12-01 10:41:05,0.70,0.70,8.00,99.90,1035370,28,20413,-55
2021-12-01 10:41:38,0.80,0.80,7.90,99.90,1034900,28,20304,-57
2021-12-01 10:42:11,0.90,0.90,7.90,99.90,1035033,28,20102,-56
2021-12-01 10:43:00,1.00,1.00,7.90,99.90,1034755,28,20010,-57
2021-12-01 10:43:40,0.80,0.80,7.90,99.90,1035272,28,20409,-55
2021-12-01 10:44:19,4.70,0.80,7.80,99.90,1034352,28,20037,-56
2021-12-01 10:45:06,0.85,0.80,7.80,99.90,1035168,28,20048,-56
2021-12-01 10:45:47,1.05,0.90,7.80,99.90,1034947,28,20010,-56
2021-12-01 10:46:18,0.93,0.80,7.90,99.90,1034820,28,20009,-57
2021-12-01 10:46:52,0.85,0.85,7.90,99.90,1035355,28,20014,-56
2021-12-01 10:47:23,0.80,0.80,7.90,99.90,1034758,28,20086,-57
2021-12-01 10:47:55,3.65,0.90,7.90,99.90,1035248,28,20179,-56
2021-12-01 10:48:26,1.20,1.05,8.00,99.90,1035075,28,20010,-56
2021-12-01 10:49:03,0.80,0.80,8.00,99.90,1034990,28,20441,-55
2021-12-01 10:49:44,0.80,0.80,8.00,99.90,1034918,28,20605,-56
2021-12-01 10:50:19,0.88,0.88,8.00,99.90,1034990,28,20301,-57
2021-12-01 10:50:50,0.90,0.90,8.00,99.90,1035156,28,20018,-57
2021-12-01 10:51:38,0.85,0.85,8.00,99.90,1034764,28,20014,-56
2021-12-01 10:52:30,0.80,0.80,8.00,99.90,1035292,28,20064,-56
2021-12-01 10:53:07,1.35,0.73,8.10,99.90,1034756,28,20022,-55
2021-12-01 10:53:38,0.80,0.80,8.10,99.90,1034430,28,20053,-56
2021-12-01 10:54:20,1.30,0.90,8.10,99.90,1035231,28,20022,-56
2021-12-01 10:55:12,0.70,0.70,8.10,99.90,1035188,28,20097,-57
2021-12-01 10:55:49,0.93,0.93,8.10,99.90,1034769,28,20057,-57
2021-12-01 10:56:20,1.23,0.90,8.20,99.90,1034793,28,20014,-57
2021-12-01 10:57:16,1.10,0.80,8.20,99.90,1035264,28,20533,-57
2021-12-01 10:57:54,1.63,0.90,8.20,99.90,1034788,28,20010,-58
2021-12-01 10:58:42,1.23,0.93,8.30,99.90,1033204,28,20108,-58
2021-12-01 10:59:16,3.90,1.00,8.30,99.90,1034973,28,20433,-57
2021-12-01 10:59:49,3.50,1.27,8.30,99.90,1035043,28,20057,-57
2021-12-01 11:00:23,1.73,0.90,8.30,99.90,1032849,28,20385,-56
2021-12-01 11:00:54,0.70,0.70,8.30,99.90,1035130,28,20094,-56
2021-12-01 11:01:25,4.40,0.80,8.30,99.90,1033178,28,20045,-56
2021-12-01 11:02:12,0.80,0.80,8.40,99.90,1034927,28,20022,-55
2021-12-01 11:02:43,1.10,1.00,8.40,99.90,1034333,28,20029,-55
2021-12-01 11:03:21,1.67,1.00,8.40,99.90,1035207,28,20105,-56
2021-12-01 11:03:52,1.10,1.00,8.40,99.90,1034663,28,20036,-57
2021-12-01 11:04:50,0.70,0.70,8.50,99.90,1034672,28,20482,-56
2021-12-01 11:05:34,1.33,1.08,8.40,99.90,1033693,28,20048,-56
2021-12-01 11:06:11,0.70,0.70,8.50,99.90,1034731,28,20024,-56
2021-12-01 11:06:43,0.68,0.68,8.50,99.90,1034780,28,20417,-55
2021-12-01 11:07:43,0.80,0.80,8.40,99.90,1035283,28,20784,-54
2021-12-01 11:08:20,0.95,0.80,8.40,99.90,1030362,28,20112,-57
2021-12-01 11:08:58,1.20,0.70,8.40,99.90,1032453,28,20063,-56
2021-12-01 11:09:28,0.70,0.70,8.40,99.90,1035133,28,20101,-57
2021-12-01 11:10:18,1.60,1.05,8.50,99.90,1034681,28,20014,-57
2021-12-01 11:11:04,0.80,0.80,8.40,99.90,1031099,28,20014,-57
2021-12-01 11:11:41,0.75,0.75,8.40,99.90,1030993,28,20072,-56
2021-12-01 11:12:12,1.58,0.90,8.50,99.90,1030996,28,20025,-56
2021-12-01 11:12:44,0.90,0.70,8.50,99.90,1030677,28,20501,-56
2021-12-01 11:13:16,1.35,1.25,8.50,99.90,1030998,28,20342,-58
2021-12-01 11:13:47,0.88,0.88,8.50,99.90,1031221,28,20101,-58
2021-12-01 11:14:19,2.22,0.85,8.50,99.90,1032294,28,20106,-57
2021-12-01 11:14:49,1.88,0.90,8.50,99.90,1036296,28,20522,-57
2021-12-01 11:15:25,1.13,1.00,8.50,99.90,1037066,28,20018,-57
2021-12-01 11:16:00,0.85,0.85,8.60,99.90,1039061,28,20010,-57
2021-12-01 11:16:36,4.53,0.95,8.60,99.90,1039146,28,20104,-57
2021-12-01 11:17:06,1.50,0.80,8.60,99.90,1039047,28,20026,-57
2021-12-01 11:17:44,4.82,0.90,8.70,99.90,1038940,28,20096,-57
2021-12-01 11:18:20,0.93,0.80,8.70,99.90,1039283,28,20020,-57
2021-12-01 11:18:51,0.88,0.88,8.70,99.90,1037115,28,20514,-58
2021-12-01 11:19:34,0.95,0.90,8.70,99.90,1034570,28,20021,-56
2021-12-01 11:20:07,3.10,1.30,8.70,99.90,1034777,28,20017,-57
2021-12-01 11:20:43,1.50,1.25,8.70,99.90,1034571,28,20474,-57
2021-12-01 11:21:22,0.80,0.80,8.70,99.90,1035135,28,20110,-57
2021-12-01 11:21:53,1.60,1.00,8.80,99.90,1034833,28,20014,-57
2021-12-01 11:22:28,0.90,0.90,8.70,99.90,1034567,28,20080,-56
2021-12-01 11:23:08,0.90,0.90,8.80,99.90,1034388,28,20509,-57
2021-12-01 11:23:43,2.35,0.90,8.80,99.90,1034762,28,20153,-58
2021-12-01 11:24:14,1.05,0.80,8.80,99.90,1035064,28,20470,-55
2021-12-01 11:24:45,1.20,1.10,8.80,99.90,1034826,28,20093,-56
2021-12-01 11:25:21,0.95,0.95,8.80,99.90,1034874,28,20508,-56
2021-12-01 11:26:07,1.10,1.10,8.80,99.90,1035115,28,20568,-54
2021-12-01 11:26:42,2.08,1.23,8.90,99.90,1034396,28,20022,-55
2021-12-01 11:27:12,3.05,1.45,8.90,99.90,1035154,28,20026,-54
2021-12-01 11:27:43,2.25,0.80,8.90,99.90,1034721,28,20462,-54
2021-12-01 11:28:17,1.10,0.93,8.90,99.90,1034517,28,20006,-56
2021-12-01 11:28:53,0.75,0.75,9.00,99.90,1033038,28,20180,-55
2021-12-01 11:29:26,1.92,1.10,9.00,99.90,1034544,28,20104,-55
2021-12-01 11:29:56,3.03,0.77,9.00,99.90,1032632,28,20017,-54
2021-12-01 11:30:27,1.38,0.70,8.90,99.90,1034387,28,20026,-55
2021-12-01 11:31:00,0.88,0.88,9.00,99.90,1034274,28,20022,-55
2021-12-01 11:31:43,0.77,0.65,8.90,99.90,1034897,28,20101,-57
2021-12-01 11:32:13,1.30,0.90,8.90,99.90,1034971,28,20036,-57
2021-12-01 11:32:44,0.80,0.80,9.00,99.90,1034678,28,20029,-54
2021-12-01 11:33:18,2.10,0.85,9.00,99.90,1034884,28,20017,-56
2021-12-01 11:33:49,0.70,0.70,8.90,99.90,1035225,28,20022,-55
2021-12-01 11:34:20,0.88,0.70,9.00,99.90,1034577,28,20022,-56
2021-12-01 11:34:51,2.00,1.10,9.00,99.90,1035075,28,20018,-56
2021-12-01 11:35:22,0.60,0.60,9.00,99.90,1034558,28,20524,-56
2021-12-01 11:35:56,2.25,1.08,9.00,99.90,1035044,28,20096,-56
2021-12-01 11:36:30,2.33,0.70,9.10,99.90,1035003,28,20014,-55
2021-12-01 11:37:02,3.67,1.48,9.10,99.90,1034672,28,20018,-56
2021-12-01 11:37:32,3.10,1.45,9.10,99.90,1035033,28,20018,-56
2021-12-01 11:38:03,1.15,1.02,9.10,99.90,1034609,28,20351,-56
2021-12-01 11:38:36,1.05,0.80,9.10,99.90,1035017,28,20022,-56
2021-12-01 11:39:11,2.70,1.70,9.20,99.90,1034993,28,20090,-55
2021-12-01 11:39:42,1.80,1.35,9.20,99.90,1034281,28,20021,-56
2021-12-01 11:40:13,3.90,0.90,9.20,99.90,1034632,28,20014,-55
2021-12-01 11:40:44,0.75,0.73,9.20,99.90,1034112,28,20018,-56
2021-12-01 11:41:15,1.42,1.00,9.20,99.90,1034667,28,20397,-55
2021-12-01 11:41:47,2.17,1.08,9.20,99.90,1034252,28,20045,-55
2021-12-01 11:42:19,2.92,2.33,9.30,99.90,1034543,28,20481,-56
2021-12-01 11:42:50,3.45,1.98,9.30,99.90,1034907,28,20014,-56
2021-12-01 11:43:24,4.30,2.47,9.30,99.90,1034564,28,20025,-54
2021-12-01 11:43:59,5.70,1.20,9.30,99.90,1034825,28,20034,-55
2021-12-01 11:44:30,3.05,2.53,9.30,99.90,1035112,28,20022,-57
2021-12-01 11:45:02,2.50,1.13,9.30,99.90,1034665,28,20021,-56
2021-12-01 11:45:36,3.28,2.63,9.30,99.90,1035084,28,20536,-55
2021-12-01 11:46:07,3.25,2.10,9.30,99.90,1035070,28,20012,-55
2021-12-01 11:46:38,4.95,1.70,9.40,99.90,1034590,28,20040,-55
2021-12-01 11:47:09,2.38,1.67,9.40,99.90,1035138,28,20057,-55
2021-12-01 11:47:46,2.10,1.90,9.40,99.90,1034658,28,20080,-54
2021-12-01 11:48:25,1.55,1.17,9.30,99.90,1030721,28,20053,-56
2021-12-01 11:48:57,3.25,3.05,9.30,99.90,1030811,28,20018,-58
2021-12-01 11:49:31,2.75,1.80,9.30,99.90,1030989,28,20042,-57
2021-12-01 11:50:04,1.63,1.50,9.30,99.90,1030564,28,20471,-55
2021-12-01 11:50:39,3.20,2.85,9.30,99.90,1030957,28,20018,-55
2021-12-01 11:51:27,1.83,1.67,9.30,99.90,1030969,28,20010,-55
2021-12-01 11:52:02,3.85,2.03,9.30,99.90,1030467,28,20015,-56
2021-12-01 11:52:44,1.23,1.13,9.20,99.90,1030912,28,20486,-55
2021-12-01 11:53:24,1.42,1.33,9.20,99.90,1030819,28,20522,-55
2021-12-01 11:53:58,4.88,1.48,9.20,99.90,1030872,28,20030,-56
2021-12-01 11:54:31,4.97,2.90,9.20,99.90,1030945,28,20023,-56
2021-12-01 11:55:02,5.60,1.40,9.20,99.90,1030503,28,20011,-56
2021-12-01 11:55:51,2.25,2.05,9.20,99.90,1030944,28,20561,-55
2021-12-01 11:56:32,1.40,1.30,9.20,99.90,1030456,28,20014,-55
2021-12-01 11:57:07,3.13,1.95,9.20,99.90,1030398,28,20015,-56
2021-12-01 11:57:40,4.68,1.00,9.20,99.90,1030385,28,20046,-55
2021-12-01 11:58:10,2.75,1.40,9.20,99.90,1030567,28,20382,-56
2021-12-01 11:58:41,1.77,1.60,9.30,99.90,1032922,28,20013,-56
2021-12-01 11:59:14,3.33,1.30,9.30,99.90,1035047,28,20034,-55
2021-12-01 11:59:47,5.70,1.23,9.30,99.90,1034551,28,20026,-56
2021-12-01 12:00:45,1.55,1.45,9.30,99.60,1031006,28,20018,-52
2021-12-01 12:01:21,2.55,1.20,9.20,99.80,1030513,28,20029,-56
2021-12-01 12:02:00,1.50,1.40,9.20,99.80,1030913,28,20015,-55
2021-12-01 12:02:31,3.00,1.77,9.20,99.80,1030966,28,20019,-55
2021-12-01 12:03:26,2.88,1.67,9.20,99.70,1030452,28,20022,-56
2021-12-01 12:04:00,3.38,1.50,9.20,99.90,1030294,28,20120,-56
2021-12-01 12:04:45,1.85,0.90,9.20,99.80,1030909,28,20531,-55
2021-12-01 12:05:16,0.93,0.93,9.30,99.80,1030482,28,20598,-53
2021-12-01 12:06:23,1.58,1.35,9.30,99.70,1030888,28,20045,-55
2021-12-01 12:07:04,1.58,1.45,9.30,99.60,1033541,28,20179,-56
2021-12-01 12:07:37,1.30,1.02,9.30,99.50,1030588,28,20501,-56
2021-12-01 12:08:07,2.28,1.40,9.30,99.50,1030800,28,20493,-55
2021-12-01 12:09:03,1.10,1.00,9.30,99.40,1032636,28,20101,-56
2021-12-01 12:09:35,2.88,2.03,9.30,99.50,1034427,28,20100,-56
2021-12-01 12:10:13,1.05,1.00,9.30,99.60,1034764,28,20018,-55
2021-12-01 12:10:43,2.40,1.13,9.30,99.30,1034546,28,20097,-55
2021-12-01 12:11:34,2.42,1.90,9.20,99.50,1034742,28,20018,-56
2021-12-01 12:12:17,3.17,1.02,9.30,99.80,1034747,28,20025,-58
2021-12-01 12:12:58,1.05,1.00,9.20,99.50,1031599,28,20020,-56
2021-12-01 12:13:29,2.00,1.73,9.20,99.50,1030860,28,20522,-55
2021-12-01 12:14:09,1.75,1.30,9.20,99.50,1030276,28,20014,-55
2021-12-01 12:14:46,3.63,1.73,9.20,99.60,1030238,28,20023,-57
2021-12-01 12:15:33,4.07,1.35,9.20,99.50,1030344,28,20110,-55
2021-12-01 12:16:04,0.82,0.82,9.20,99.50,1030452,28,20162,-54
2021-12-01 12:16:38,3.08,1.50,9.20,99.50,1030687,28,20726,-52
2021-12-01 12:17:10,0.75,0.75,9.20,99.70,1030883,28,20026,-55
2021-12-01 12:17:41,1.58,1.48,9.20,99.60,1029961,28,20072,-55
2021-12-01 12:18:33,3.53,1.77,9.20,99.70,1030580,28,20099,-58
2021-12-01 12:19:04,2.13,1.27,9.20,99.70,1030047,28,20018,-56
2021-12-01 12:19:47,2.35,1.00,9.20,99.60,1030540,28,20268,-57
2021-12-01 12:20:40,0.70,0.70,9.20,99.70,1030458,28,20022,-58
2021-12-01 12:21:12,0.90,0.90,9.10,99.70,1030911,28,20036,-56
2021-12-01 12:21:59,2.08,1.02,9.20,99.80,1030346,28,20026,-54
2021-12-01 12:22:38,4.63,1.40,9.20,99.90,1030855,28,20492,-56
2021-12-01 12:23:10,1.58,0.90,9.20,99.80,1030903,28,20057,-55
2021-12-01 12:23:45,2.03,1.10,9.30,99.70,1030423,28,20386,-56
2021-12-01 12:24:19,1.95,0.82,9.20,99.70,1030527,28,20065,-56
2021-12-01 12:24:57,4.57,1.05,9.30,99.60,1031856,28,20022,-59
2021-12-01 12:25:57,2.97,1.35,9.30,99.60,1034572,28,20385,-55
2021-12-01 12:26:37,1.60,1.50,9.30,99.50,1029819,28,20076,-57
2021-12-01 12:27:33,3.42,1.40,9.40,99.50,1030659,28,20067,-57
2021-12-01 12:28:34,0.93,0.93,9.40,99.50,1030319,28,20019,-56
2021-12-01 12:29:13,2.80,1.00,9.40,99.50,1030488,28,20019,-56
2021-12-01 12:29:45,2.55,0.90,9.40,99.40,1030407,28,20030,-56
2021-12-01 12:30:36,2.60,1.15,9.40,99.50,1030394,28,20602,-56
2021-12-01 12:31:27,2.17,1.48,9.40,99.60,1030599,28,20509,-57
2021-12-01 12:32:17,3.00,1.00,9.40,99.40,1030244,28,20033,-56
2021-12-01 12:32:48,4.68,1.33,9.40,99.40,1030825,28,20026,-56
2021-12-01 12:33:21,1.23,1.08,9.40,99.40,1030306,28,20019,-55
2021-12-01 12:33:54,1.52,1.13,9.50,99.40,1030818,28,20532,-55
2021-12-01 12:34:25,3.25,1.10,9.50,99.40,1030524,28,20042,-55
2021-12-01 12:35:01,3.22,0.98,9.50,99.10,1030339,28,20211,-56
2021-12-01 12:35:42,1.08,0.88,9.50,99.20,1030863,28,20018,-54
2021-12-01 12:36:13,1.95,1.10,9.60,99.20,1030673,28,20053,-55
2021-12-01 12:36:55,2.63,1.00,9.60,99.20,1030493,28,20157,-55
2021-12-01 12:37:30,3.08,1.25,9.60,99.10,1030746,28,20090,-55
2021-12-01 12:38:08,1.17,1.13,9.60,99.10,1030284,28,20493,-55
2021-12-01 12:39:06,5.18,2.45,9.60,99.00,1030228,28,20356,-55
2021-12-01 12:39:46,2.40,1.05,9.60,99.00,1030279,28,20085,-55
2021-12-01 12:40:23,6.22,0.73,9.40,98.80,1030276,28,20022,-55
2021-12-01 12:41:20,2.03,0.88,9.40,99.10,1030645,28,20095,-55
2021-12-01 12:42:05,6.07,2.55,9.30,99.20,1029714,28,20035,-53
2021-12-01 12:42:36,2.97,0.90,9.30,99.20,1030451,28,20011,-53
2021-12-01 12:43:12,1.90,1.45,9.40,99.40,1030714,28,20018,-53
2021-12-01 12:43:44,1.73,1.25,9.40,99.10,1030326,28,20014,-54
2021-12-01 12:44:38,3.50,3.20,9.40,99.10,1030653,28,20111,-53
2021-12-01 12:45:25,3.50,1.23,9.40,99.10,1030742,28,20352,-54
2021-12-01 12:46:03,2.47,2.20,9.50,99.00,1030409,28,20026,-57
2021-12-01 12:46:33,1.70,1.33,9.50,99.00,1030654,28,20061,-54
2021-12-01 12:47:07,1.70,1.30,9.50,98.90,1030202,28,20025,-55
2021-12-01 12:47:38,0.85,0.85,9.50,99.00,1030198,28,20413,-55
2021-12-01 12:48:27,2.25,1.48,9.50,99.00,1030689,28,20027,-57
2021-12-01 12:48:57,3.03,1.98,9.50,98.90,1030249,28,20052,-55
2021-12-01 12:49:42,4.10,3.15,9.50,98.90,1030722,28,20369,-54
2021-12-01 12:50:26,2.78,1.00,9.50,98.80,1030664,28,20010,-61
2021-12-01 12:51:26,4.97,1.35,9.60,98.70,1030343,28,20034,-56
2021-12-01 12:52:25,2.42,2.22,9.60,98.50,1025720,28,20120,-57
2021-12-01 12:53:06,0.80,0.80,9.60,98.70,1030300,28,20294,-54
2021-12-01 12:54:04,3.15,1.20,9.60,98.70,1030343,28,20386,-56
2021-12-01 12:54:37,1.30,0.88,9.60,98.50,1030439,28,20212,-55
2021-12-01 12:55:23,2.75,1.23,9.60,98.50,1030673,28,20045,-57
2021-12-01 12:55:55,4.32,1.17,9.60,98.50,1030604,28,20021,-56
2021-12-01 12:56:35,0.80,0.80,9.60,98.40,1030669,28,20026,-56
2021-12-01 12:57:07,2.08,1.17,9.60,98.50,1030685,28,20505,-56
2021-12-01 12:57:57,1.30,1.20,9.70,98.50,1030358,28,20478,-57
2021-12-01 12:58:36,1.05,0.95,9.60,98.20,1028348,28,20893,-54
2021-12-01 12:59:32,1.25,0.90,9.60,98.10,1030687,28,20023,-55
2021-12-01 13:00:16,1.65,1.02,9.60,98.00,1030369,28,20466,-55
2021-12-01 13:00:49,1.10,1.00,9.50,98.00,1030728,28,20031,-56
2021-12-01 13:01:25,1.20,0.90,9.50,98.10,1030211,28,20471,-55
2021-12-01 13:02:16,1.00,0.90,9.60,98.10,1030090,28,20023,-57
2021-12-01 13:02:48,1.85,1.00,9.60,98.10,1030545,28,20377,-57
2021-12-01 13:03:24,3.70,1.20,9.60,98.10,1030278,28,20174,-53
2021-12-01 13:03:55,4.25,0.98,9.50,98.10,1030171,28,20025,-55
2021-12-01 13:05:07,2.65,1.08,9.60,98.20,1030585,28,20484,-56
2021-12-01 13:05:39,3.58,1.08,9.60,98.30,1030262,28,20026,-57
2021-12-01 13:06:26,4.93,0.85,9.60,98.00,1030712,28,20030,-58
2021-12-01 13:06:57,3.80,0.90,9.60,98.10,1030262,28,20129,-54
2021-12-01 13:07:41,4.35,1.25,9.60,98.10,1030717,28,20069,-57
2021-12-01 13:08:27,2.55,2.03,9.60,98.00,1030722,28,20084,-55
2021-12-01 13:09:18,3.55,1.08,9.60,97.90,1030263,28,20014,-56
2021-12-01 13:10:18,1.92,1.10,9.60,98.00,1030421,28,20027,-57
2021-12-01 13:10:49,2.20,1.00,9.60,98.20,1026315,28,20027,-57
2021-12-01 13:11:23,1.27,0.95,9.60,97.90,1028956,28,20019,-56
2021-12-01 13:11:58,6.65,1.17,9.60,97.90,1030215,28,20651,-56
2021-12-01 13:12:29,4.63,1.15,9.60,97.90,1031255,28,20019,-57
2021-12-01 13:13:14,1.30,1.00,9.50,97.80,1028200,28,20022,-56
2021-12-01 13:13:53,1.55,1.05,9.50,97.70,1028979,28,20501,-56
2021-12-01 13:14:24,1.40,1.00,9.50,98.00,1030199,28,20510,-55
2021-12-01 13:14:54,1.85,0.90,9.50,97.80,1030452,28,20022,-56
2021-12-01 13:15:38,6.88,1.00,9.50,97.70,1031778,28,20018,-56
2021-12-01 13:16:12,5.28,1.00,9.50,97.80,1033017,28,20077,-55
2021-12-01 13:16:43,1.38,1.02,9.50,97.80,1034333,28,20525,-55
2021-12-01 13:17:20,2.47,0.95,9.50,97.70,1034578,28,20018,-53
2021-12-01 13:17:56,2.83,0.90,9.50,97.70,1030312,28,20093,-55
2021-12-01 13:18:32,2.28,0.88,9.50,97.70,1030409,28,20160,-55
2021-12-01 13:19:07,3.03,1.10,9.50,97.70,1031343,28,20025,-55
2021-12-01 13:19:38,0.88,0.88,9.40,97.70,1030112,28,20015,-56
2021-12-01 13:20:09,7.05,0.98,9.50,97.50,1030669,28,20022,-54
2021-12-01 13:20:43,2.22,1.38,9.50,97.50,1030188,28,20076,-55
2021-12-01 13:21:18,1.13,0.93,9.50,97.60,1030678,28,20033,-54
2021-12-01 13:21:48,4.63,1.00,9.50,97.50,1030761,28,20018,-55
2021-12-01 13:22:19,3.88,0.95,9.50,97.50,1030202,28,20018,-55
2021-12-01 13:23:03,1.90,0.70,9.50,97.30,1030768,28,20018,-54
2021-12-01 13:23:48,0.90,0.90,9.50,97.40,1030664,28,20451,-56
2021-12-01 13:24:19,3.17,0.93,9.50,97.50,1033787,28,20017,-56
2021-12-01 13:24:49,1.42,1.10,9.50,97.50,1030678,28,20021,-55
2021-12-01 13:25:20,2.05,1.05,9.50,97.50,1030255,28,20014,-55
2021-12-01 13:26:02,1.35,1.00,9.50,97.40,1030791,28,20478,-55
2021-12-01 13:26:35,4.18,0.82,9.50,97.40,1031875,28,20038,-55
2021-12-01 13:27:05,1.98,1.15,9.50,97.40,1031537,28,20589,-56
2021-12-01 13:27:45,2.13,1.00,9.50,97.50,1034387,28,20083,-55
2021-12-01 13:28:31,1.80,0.93,9.50,97.60,1033611,28,20080,-55
2021-12-01 13:29:09,1.83,0.80,9.50,97.50,1030147,28,20718,-55
2021-12-01 13:29:40,2.55,0.90,9.50,97.40,1030219,28,20069,-56
2021-12-01 13:30:11,1.55,0.88,9.50,97.40,1030641,28,20077,-55
2021-12-01 13:31:20,3.38,1.17,9.50,97.50,1029329,28,20409,-55
2021-12-01 13:31:51,3.05,1.00,9.50,97.40,1025800,28,20015,-53
2021-12-01 13:32:21,1.25,0.90,9.50,97.50,1021986,28,20102,-54
2021-12-01 13:33:06,3.92,1.00,9.50,97.40,1028692,28,20099,-56
2021-12-01 13:33:55,0.90,0.90,9.50,97.80,1030106,28,20066,-56
2021-12-01 13:34:33,1.10,1.00,9.40,97.40,1035707,28,20033,-57
2021-12-01 13:35:04,1.15,0.95,9.40,97.50,1038552,28,20009,-56
2021-12-01 13:35:35,0.90,0.90,9.40,97.40,1038617,28,20024,-56
2021-12-01 13:36:16,0.70,0.70,9.30,97.50,1042494,28,20047,-55
2021-12-01 13:36:52,0.82,0.80,9.30,97.80,1040352,28,20045,-56
2021-12-01 13:37:22,2.10,1.10,9.30,97.90,1038241,28,20334,-58
2021-12-01 13:37:56,1.00,0.90,9.30,98.00,1036406,28,20010,-57
2021-12-01 13:38:33,2.35,1.45,9.40,98.00,1034739,28,20100,-55
2021-12-01 13:39:09,0.82,0.82,9.40,97.90,1032383,28,20356,-55
2021-12-01 13:39:41,3.22,1.10,9.30,97.80,1030347,28,20029,-56
2021-12-01 13:40:12,0.80,0.80,9.40,97.90,1030706,28,20068,-56
2021-12-01 13:40:42,0.80,0.80,9.40,97.80,1032440,28,20491,-55
2021-12-01 13:41:15,1.10,1.00,9.40,97.80,1038372,28,20014,-54
2021-12-01 13:41:53,2.10,0.90,9.40,97.60,1038841,28,20026,-53
2021-12-01 13:42:31,1.00,1.00,9.40,97.50,1038618,28,20482,-54
2021-12-01 13:43:19,1.05,0.93,9.40,97.60,1034610,28,20014,-55
2021-12-01 13:43:49,2.45,1.00,9.40,97.70,1030713,28,20027,-56
2021-12-01 13:44:20,1.75,1.00,9.40,97.70,1030298,28,20109,-56
2021-12-01 13:44:52,2.05,0.93,9.40,97.80,1034655,28,20026,-56
2021-12-01 13:45:28,0.82,0.80,9.50,97.50,1038565,28,20021,-56
2021-12-01 13:46:01,1.02,0.88,9.50,97.40,1038364,28,20013,-56
2021-12-01 13:46:32,2.35,1.00,9.50,97.20,1034048,28,20501,-55
2021-12-01 13:47:09,3.55,1.00,9.50,97.30,1037698,28,20080,-56
2021-12-01 13:47:41,0.93,0.70,9.60,97.40,1038407,28,20084,-56
2021-12-01 13:48:11,3.58,0.90,9.60,97.30,1038556,28,20021,-56
2021-12-01 13:48:55,3.05,0.82,9.50,97.20,1037517,28,20002,-56
2021-12-01 13:49:45,2.05,0.73,9.50,97.20,1033674,28,20033,-56
2021-12-01 13:50:16,3.33,1.00,9.60,97.20,1034339,28,20028,-57
2021-12-01 13:50:47,0.82,0.82,9.60,97.10,1035776,28,20037,-57
2021-12-01 13:51:17,1.15,1.00,9.60,97.30,1031322,28,20022,-57
2021-12-01 13:51:49,1.95,0.93,9.60,97.20,1030708,28,20022,-56
2021-12-01 13:52:40,1.50,0.82,9.60,97.10,1030233,28,20034,-56
2021-12-01 13:53:10,0.80,0.80,9.60,97.00,1034733,28,20410,-56
2021-12-01 13:53:41,2.90,0.90,9.60,97.10,1034361,28,20025,-57
2021-12-01 13:54:24,2.22,0.80,9.60,97.10,1034583,28,20030,-56
2021-12-01 13:55:16,3.50,0.90,9.60,97.00,1036724,28,20389,-57
2021-12-01 13:55:46,2.35,1.35,9.70,97.00,1034944,28,20017,-56
2021-12-01 13:56:20,1.10,0.93,9.60,96.90,1034245,28,20018,-57
2021-12-01 13:57:11,1.08,0.90,9.70,97.00,1036598,28,20528,-55
2021-12-01 13:57:43,1.13,0.80,9.70,97.00,1038628,28,20022,-56
2021-12-01 13:58:17,2.78,0.80,9.60,97.00,1038385,28,20448,-57
2021-12-01 13:58:58,4.40,0.77,9.60,97.00,1036826,28,20022,-56
2021-12-01 13:59:43,2.30,1.60,9.60,96.90,1035374,28,20049,-55
2021-12-01 14:00:15,2.13,0.90,9.70,96.90,1035186,28,20549,-56
2021-12-01 14:00:53,1.40,0.90,9.70,97.00,1036847,28,20541,-56
2021-12-01 14:01:24,0.90,0.90,9.70,97.00,1034402,28,20025,-55
2021-12-01 14:01:55,1.55,0.90,9.60,97.00,1035123,28,20120,-56
2021-12-01 14:02:29,5.75,1.00,9.70,97.00,1035512,28,20014,-55
2021-12-01 14:03:00,3.72,1.13,9.70,97.00,1038192,28,20044,-55
2021-12-01 14:03:31,1.73,0.80,9.70,97.10,1039051,28,20405,-56
2021-12-01 14:04:05,1.73,0.75,9.70,96.90,1038694,28,20021,-55
2021-12-01 14:04:37,0.75,0.75,9.70,97.00,1038552,28,20025,-55
2021-12-01 14:05:09,2.03,0.80,9.70,97.00,1032324,28,20081,-56
2021-12-01 14:05:45,0.80,0.80,9.60,96.90,1031035,28,20398,-57
2021-12-01 14:06:16,0.70,0.70,9.70,97.10,1032115,28,20026,-56
2021-12-01 14:06:46,0.80,0.80,9.60,96.90,1033414,28,20033,-56
2021-12-01 14:07:17,2.40,1.00,9.70,97.00,1034983,28,20072,-56
2021-12-01 14:07:48,2.03,1.45,9.70,97.10,1035393,28,20048,-56
2021-12-01 14:08:28,2.28,1.27,9.70,97.00,1032478,28,20014,-56
2021-12-01 14:09:06,2.28,0.82,9.70,97.10,1037182,28,20029,-56
2021-12-01 14:09:58,0.70,0.70,9.70,96.90,1039115,28,20021,-54
2021-12-01 14:11:10,3.15,1.02,9.60,97.00,1039531,28,20014,-56
2021-12-01 14:11:58,4.38,1.00,9.70,97.10,1033059,28,20026,-57
2021-12-01 14:12:53,2.60,0.90,9.60,97.00,1035688,28,20479,-57
2021-12-01 14:13:25,0.90,0.90,9.60,97.00,1025807,28,20015,-57
2021-12-01 14:14:00,1.13,1.02,9.60,97.00,1031088,28,20295,-56
2021-12-01 14:14:31,1.48,0.80,9.60,97.10,1031158,28,20497,-55
2021-12-01 14:15:02,0.90,0.90,9.60,97.00,1030484,28,20022,-55
2021-12-01 14:15:37,1.73,0.77,9.60,97.00,1036114,28,20076,-56
2021-12-01 14:16:08,1.02,0.75,9.60,97.00,1038534,28,20029,-57
2021-12-01 14:16:47,3.63,1.17,9.60,97.10,1034813,28,20108,-56
2021-12-01 14:17:19,0.90,0.88,9.50,97.10,1034935,28,20032,-57
2021-12-01 14:17:50,2.63,1.27,9.50,97.10,1035552,28,20025,-57
2021-12-01 14:18:59,1.58,0.80,9.60,97.30,1034113,28,21462,-57
2021-12-01 14:19:33,7.28,0.90,9.60,97.20,1032799,28,20398,-56
2021-12-01 14:20:06,0.80,0.80,9.60,97.20,1034913,28,20053,-56
2021-12-01 14:20:37,4.55,1.00,9.50,97.20,1034994,28,20385,-57
2021-12-01 14:21:15,3.70,0.90,9.50,97.20,1034960,28,20033,-56
2021-12-01 14:21:48,2.10,0.85,9.50,97.30,1035052,28,20018,-56
2021-12-01 14:22:20,0.80,0.80,9.50,97.40,1030083,28,20065,-57
2021-12-01 14:22:54,0.80,0.80,9.50,97.30,1031199,28,20379,-57
2021-12-01 14:23:27,1.83,1.63,9.50,97.30,1031409,28,20153,-57
2021-12-01 14:24:01,1.23,1.08,9.50,97.40,1033787,28,20362,-56
2021-12-01 14:24:33,1.83,0.95,9.50,97.40,1039441,28,20627,-56
2021-12-01 14:25:05,2.15,0.90,9.50,97.30,1039047,28,20028,-57
2021-12-01 14:25:37,2.47,0.90,9.50,97.40,1038732,28,20037,-55
2021-12-01 14:26:07,1.52,1.10,9.50,97.30,1037548,28,20144,-57
2021-12-01 14:26:47,2.05,1.52,9.50,97.40,1038740,28,20559,-55
2021-12-01 14:27:24,1.48,0.75,9.60,97.50,1039117,28,20021,-57
2021-12-01 14:28:21,1.05,0.82,9.60,97.30,1038028,28,20385,-56
2021-12-01 14:29:00,1.77,0.70,9.60,97.30,1033259,28,20182,-57
2021-12-01 14:29:37,1.00,0.80,9.60,97.30,1035333,28,20040,-57
2021-12-01 14:30:13,1.88,1.10,9.50,97.30,1038067,28,20029,-57
2021-12-01 14:30:48,3.63,0.80,9.50,97.40,1039380,28,20067,-56
2021-12-01 14:31:19,2.10,0.80,9.50,97.40,1038992,28,20024,-57
2021-12-01 14:32:06,2.63,0.93,9.60,97.50,1039159,28,20104,-57
2021-12-01 14:32:37,1.00,1.00,9.60,97.40,1034699,28,20032,-58
2021-12-01 14:33:09,1.00,0.90,9.60,97.40,1035341,28,20017,-56
2021-12-01 14:33:59,0.98,0.90,9.60,97.30,1031408,28,20026,-58
2021-12-01 14:34:35,0.82,0.70,9.60,97.30,1035167,28,20466,-56
2021-12-01 14:35:07,1.77,0.93,9.60,97.30,1034407,28,20115,-58
2021-12-01 14:35:38,0.70,0.70,9.60,97.30,1030833,28,20022,-57
2021-12-01 14:36:09,1.02,0.93,9.60,97.30,1036950,28,20021,-56
2021-12-01 14:36:42,1.08,0.80,9.60,97.30,1039028,28,20014,-56
2021-12-01 14:37:14,2.72,0.75,9.60,97.20,1031380,28,20443,-55
2021-12-01 14:37:45,2.70,1.00,9.60,97.20,1032317,28,20025,-55
2021-12-01 14:38:16,0.80,0.80,9.60,97.20,1037902,28,20044,-57
2021-12-01 14:38:51,2.53,0.82,9.60,97.50,1035322,28,20367,-57
2021-12-01 14:39:22,2.25,0.98,9.60,97.20,1034916,28,20014,-56
2021-12-01 14:40:20,2.53,1.00,9.60,97.30,1034013,28,20022,-58
2021-12-01 14:40:54,1.23,0.80,9.60,97.20,1039327,28,20013,-57
2021-12-01 14:41:25,1.38,0.90,9.60,97.20,1039419,28,20383,-56
2021-12-01 14:41:56,2.05,1.85,9.60,97.20,1038969,28,20053,-58
2021-12-01 14:42:26,1.58,0.88,9.60,97.50,1034747,28,20101,-58
2021-12-01 14:42:59,2.47,1.10,9.60,97.30,1034701,28,20381,-58
2021-12-01 14:43:33,3.40,1.20,9.60,97.40,1033268,28,20419,-58
2021-12-01 14:44:06,3.53,0.80,9.60,97.30,1031295,28,20080,-57
2021-12-01 14:44:44,0.90,0.90,9.60,97.20,1030405,28,20105,-57
2021-12-01 14:45:17,1.92,1.33,9.60,97.30,1030796,28,20065,-58
2021-12-01 14:45:48,1.73,1.08,9.60,97.30,1031021,28,20022,-57
2021-12-01 14:46:18,0.82,0.82,9.60,97.20,1030511,28,20029,-57
2021-12-01 14:46:55,2.03,0.70,9.60,97.30,1030855,28,20022,-57
2021-12-01 14:47:26,1.20,1.10,9.60,97.30,1031239,28,20470,-56
2021-12-01 14:48:09,5.57,1.40,9.60,97.40,1032553,28,20681,-57
2021-12-01 14:48:40,2.47,0.93,9.60,97.40,1031026,28,20030,-57
2021-12-01 14:49:14,4.90,0.90,9.60,97.50,1031272,28,20022,-57
2021-12-01 14:49:55,0.60,0.60,9.60,97.30,1031772,28,20038,-57
2021-12-01 14:50:26,1.95,0.85,9.60,97.20,1036286,28,20583,-56
2021-12-01 14:50:58,3.05,1.52,9.50,97.10,1034393,28,20025,-58
2021-12-01 14:51:40,1.63,0.90,9.50,97.20,1034439,28,20026,-57
2021-12-01 14:52:27,1.60,1.20,9.50,97.10,1030826,28,20029,-57
2021-12-01 14:53:04,3.78,1.02,9.50,97.30,1034812,28,20026,-57
2021-12-01 14:53:37,0.75,0.75,9.50,97.60,1032588,28,20454,-58
2021-12-01 14:54:19,1.17,1.08,9.60,97.20,1031187,28,20160,-56
2021-12-01 14:54:58,0.60,0.60,9.50,97.10,1037153,28,20475,-56
2021-12-01 14:55:34,2.60,1.00,9.50,97.10,1031348,28,20022,-58
2021-12-01 14:56:06,1.23,0.93,9.50,97.20,1031199,28,20018,-57
2021-12-01 14:56:37,1.08,1.02,9.50,97.30,1033108,28,20421,-56
2021-12-01 14:57:11,0.75,0.70,9.50,97.30,1039085,28,20078,-56
2021-12-01 14:57:56,3.55,0.80,9.50,97.30,1038915,28,20437,-57
2021-12-01 14:58:26,0.88,0.88,9.50,97.20,1039390,28,20432,-57
2021-12-01 14:58:58,1.63,1.10,9.50,97.20,1034555,28,20079,-58
2021-12-01 14:59:29,3.15,0.88,9.50,97.30,1035192,28,20043,-57
2021-12-01 15:00:05,1.45,0.70,9.50,97.30,1034157,28,20050,-57
2021-12-01 15:00:38,2.00,1.60,9.50,97.20,1035547,28,20402,-58
2021-12-01 15:01:12,1.17,0.70,9.50,97.30,1033688,28,20017,-57
2021-12-01 15:01:43,3.42,1.65,9.50,97.10,1030755,28,20033,-57
2021-12-01 15:02:27,4.90,1.30,9.50,97.30,1030823,28,20068,-57
2021-12-01 15:03:13,2.00,1.90,9.50,97.20,1031499,28,20022,-57
2021-12-01 15:03:43,0.80,0.70,9.50,97.20,1030962,28,20391,-56
2021-12-01 15:04:14,0.60,0.60,9.50,97.10,1030703,28,20353,-57
2021-12-01 15:05:04,2.25,1.17,9.50,97.00,1035600,28,20033,-58
2021-12-01 15:05:49,2.53,1.05,9.50,97.10,1038858,28,20525,-58
2021-12-01 15:06:27,4.55,1.00,9.50,97.20,1034791,28,20042,-56
2021-12-01 15:06:58,1.80,0.80,9.50,97.40,1030538,28,20026,-57
2021-12-01 15:07:30,1.27,1.17,9.40,97.20,1031134,28,20030,-57
2021-12-01 15:08:07,2.55,0.80,9.40,97.20,1030727,28,20386,-57
2021-12-01 15:08:45,1.50,0.80,9.40,97.30,1033421,28,20041,-57
2021-12-01 15:09:15,1.02,0.93,9.40,97.30,1031704,28,20034,-57
2021-12-01 15:09:46,0.80,0.80,9.40,97.40,1031043,28,20398,-58
2021-12-01 15:10:29,0.68,0.65,9.40,97.40,1029675,28,20161,-56
2021-12-01 15:11:02,3.13,1.45,9.40,97.40,1034277,28,20028,-56
2021-12-01 15:11:41,1.27,1.17,9.40,97.60,1034625,28,20497,-59
2021-12-01 15:12:29,1.42,1.33,9.40,97.70,1034972,28,20018,-56
2021-12-01 15:13:12,1.60,0.70,9.40,98.00,1030316,28,20030,-57
2021-12-01 15:13:45,1.70,1.30,9.40,97.90,1031015,28,20470,-57
2021-12-01 15:14:30,3.03,1.92,9.40,97.80,1031797,28,20384,-56
2021-12-01 15:15:19,3.63,1.50,9.40,97.80,1034602,28,20470,-55
2021-12-01 15:15:53,2.15,1.98,9.40,97.90,1035047,28,20390,-54
2021-12-01 15:16:27,1.40,1.27,9.40,98.00,1031019,28,20029,-55
2021-12-01 15:16:57,1.20,0.75,9.40,98.10,1038564,28,20014,-56
2021-12-01 15:17:30,0.90,0.70,9.40,97.90,1039313,28,20442,-56
2021-12-01 15:18:00,0.70,0.70,9.40,97.90,1038947,28,20469,-55
2021-12-01 15:18:32,1.20,1.10,9.40,98.10,1038664,28,20013,-55
2021-12-01 15:19:11,0.93,0.93,9.40,98.10,1034910,28,20529,-56
2021-12-01 15:20:02,1.10,0.85,9.40,98.10,1034968,28,20025,-56
2021-12-01 15:20:35,0.70,0.70,9.30,98.20,1033658,28,20514,-56
2021-12-01 15:21:22,1.20,0.80,9.30,98.10,1039070,28,20052,-56
2021-12-01 15:21:54,0.80,0.80,9.30,98.40,1038909,28,20068,-56
2021-12-01 15:22:25,1.00,1.00,9.30,98.40,1039323,28,20127,-56
2021-12-01 15:23:02,3.83,1.10,9.30,98.50,1034911,28,20367,-57
2021-12-01 15:23:53,0.70,0.70,9.20,98.40,1034838,28,20025,-55
2021-12-01 15:24:26,2.50,0.80,9.20,98.50,1035061,28,20091,-55
2021-12-01 15:24:56,1.20,1.10,9.20,98.40,1031557,28,20030,-56
2021-12-01 15:25:28,0.80,0.80,9.20,98.50,1031097,28,20019,-55
2021-12-01 15:25:58,0.80,0.65,9.20,98.50,1030593,28,20011,-56
2021-12-01 15:26:33,2.15,0.70,9.20,98.50,1031170,28,20015,-55
2021-12-01 15:27:03,1.08,0.98,9.20,98.50,1038656,28,20020,-56
2021-12-01 15:27:34,0.80,0.80,9.20,98.50,1038483,28,20018,-58
2021-12-01 15:28:11,3.15,1.00,9.20,98.50,1034999,28,20038,-56
2021-12-01 15:28:43,0.70,0.70,9.20,98.30,1034301,28,20014,-56
2021-12-01 15:29:20,0.60,0.60,9.10,98.30,1034124,28,20109,-56
2021-12-01 15:29:51,1.17,0.70,9.10,98.20,1031085,28,20022,-55
2021-12-01 15:30:21,0.70,0.70,9.10,98.20,1030519,28,20015,-57
2021-12-01 15:30:52,0.70,0.70,9.10,98.20,1034637,28,20245,-56
2021-12-01 15:31:28,1.42,0.90,9.10,98.10,1031414,28,20046,-56
2021-12-01 15:32:01,0.90,0.90,9.10,98.10,1035111,28,20018,-58
2021-12-01 15:32:31,0.95,0.95,9.10,98.20,1035802,28,20040,-56
2021-12-01 15:33:05,0.85,0.80,9.10,98.10,1035670,28,20470,-57
2021-12-01 15:33:37,1.30,1.20,9.10,98.20,1034626,28,20014,-54
2021-12-01 15:34:07,1.08,0.88,9.10,98.20,1035138,28,20014,-55
2021-12-01 15:34:38,1.20,1.00,9.10,98.30,1035932,28,20091,-58
2021-12-01 15:35:09,1.52,1.42,9.10,98.20,1038919,28,20032,-56
2021-12-01 15:35:40,1.00,1.00,9.10,98.20,1038678,28,20442,-55
2021-12-01 15:36:12,3.67,3.33,9.10,98.20,1039160,28,20017,-56
2021-12-01 15:36:47,3.03,1.48,9.10,98.20,1034763,28,20054,-56
2021-12-01 15:37:17,1.70,1.60,9.10,98.20,1038662,28,20017,-54
2021-12-01 15:37:48,1.48,1.38,9.10,98.10,1039120,28,20497,-55
2021-12-01 15:38:18,0.90,0.90,9.10,98.10,1038741,28,20022,-56
2021-12-01 15:38:49,0.90,0.85,9.10,98.10,1036005,28,20496,-55
2021-12-01 15:39:25,1.15,1.05,9.10,98.00,1033007,28,20040,-55
2021-12-01 15:39:56,2.78,1.35,9.10,97.90,1034372,28,20025,-55
2021-12-01 15:40:27,1.33,1.23,9.10,98.00,1033305,28,20041,-54
2021-12-01 15:40:58,1.30,1.20,9.10,97.90,1031459,28,20030,-55
2021-12-01 15:41:29,0.90,0.90,9.10,97.90,1032070,28,20060,-55
2021-12-01 15:42:03,0.60,0.60,9.10,98.00,1031544,28,20036,-57
2021-12-01 15:42:34,1.73,1.60,9.00,97.90,1034970,28,20235,-57
2021-12-01 15:43:04,1.05,1.02,9.10,98.10,1038694,28,20039,-56
2021-12-01 15:43:35,1.17,1.17,9.10,98.00,1035618,28,20084,-56
2021-12-01 15:44:06,1.00,1.00,9.10,97.90,1029904,28,20386,-55
2021-12-01 15:44:37,1.13,1.02,9.10,97.90,1032918,28,20019,-56
2021-12-01 15:45:08,0.90,0.90,9.10,97.90,1039076,28,20536,-55
2021-12-01 15:45:38,1.10,0.95,9.10,97.90,1035569,28,20028,-55
2021-12-01 15:46:09,1.52,1.42,9.10,98.00,1033417,28,20049,-57
2021-12-01 15:46:41,1.20,1.10,9.10,98.10,1036138,28,20434,-57
2021-12-01 15:47:12,1.60,1.00,9.10,98.10,1036734,28,20287,-57
2021-12-01 15:47:44,1.08,1.08,9.10,98.10,1031130,28,20077,-57
2021-12-01 15:48:15,1.75,0.93,9.10,98.20,1034570,28,20013,-57
2021-12-01 15:48:46,0.88,0.88,9.10,98.20,1037171,28,20045,-55
2021-12-01 15:49:17,0.80,0.80,9.00,98.10,1032815,28,20057,-55
2021-12-01 15:49:48,2.78,2.42,9.00,98.20,1031946,28,20034,-56
2021-12-01 15:50:25,1.00,0.90,9.00,98.30,1030496,28,20022,-55
2021-12-01 15:50:56,1.95,1.13,9.00,98.30,1032928,28,20406,-55
2021-12-01 15:51:27,2.25,0.82,9.00,98.30,1031050,28,20128,-55
2021-12-01 15:51:58,0.82,0.82,9.00,98.20,1030514,28,20375,-56
2021-12-01 15:52:29,1.63,1.00,9.00,98.20,1031274,28,20023,-56
2021-12-01 15:53:00,1.20,1.10,9.00,98.20,1037009,28,20025,-56
2021-12-01 15:53:32,0.80,0.80,9.00,98.40,1031439,28,20388,-56
2021-12-01 15:54:03,0.95,0.80,9.00,98.20,1034697,28,20020,-54
2021-12-01 15:54:34,0.90,0.90,9.00,98.20,1035342,28,20470,-56
2021-12-01 15:55:05,1.60,0.90,9.00,98.10,1038799,28,20018,-56
2021-12-01 15:55:36,0.80,0.80,9.00,98.20,1038615,28,20010,-56
2021-12-01 15:56:06,1.52,1.00,9.00,98.20,1033280,28,20022,-54
2021-12-01 15:56:39,1.60,1.05,9.00,98.20,1033850,28,20092,-57
2021-12-01 15:57:09,2.78,1.02,9.00,98.10,1038677,28,20099,-56
2021-12-01 15:57:40,0.90,0.90,9.00,98.20,1038329,28,20013,-56
2021-12-01 15:58:10,2.33,0.90,9.00,98.20,1033810,28,20466,-55
2021-12-01 15:58:41,2.10,0.80,9.00,98.10,1033950,28,20017,-56
2021-12-01 15:59:12,0.90,0.90,9.00,98.10,1032705,28,20048,-57
2021-12-01 15:59:42,0.90,0.90,9.00,98.10,1033197,28,20043,-55
2021-12-01 16:00:15,1.00,0.90,9.00,98.20,1034096,28,20505,-58
2021-12-01 16:00:49,0.73,0.73,8.90,98.10,1036870,28,20378,-55
2021-12-01 16:01:20,4.05,2.63,8.90,98.10,1030159,28,20026,-55
2021-12-01 16:01:51,0.90,0.90,8.90,98.20,1030682,28,20038,-56
2021-12-01 16:02:22,1.10,1.00,8.90,98.20,1030878,28,20069,-56
2021-12-01 16:02:53,2.10,1.08,8.90,98.30,1037306,28,20162,-56
2021-12-01 16:03:24,0.95,0.95,8.90,98.30,1039048,28,20022,-56
2021-12-01 16:03:55,0.95,0.88,8.90,98.30,1038466,28,20040,-58
2021-12-01 16:04:26,1.52,0.80,8.90,98.30,1039031,28,20025,-58
2021-12-01 16:04:57,3.00,0.80,8.90,98.30,1033404,28,20025,-58
2021-12-01 16:05:28,0.80,0.80,9.00,98.30,1030922,28,20034,-58
2021-12-01 16:05:58,0.80,0.80,8.90,98.30,1030472,28,20018,-57
2021-12-01 16:06:29,0.90,0.90,8.90,98.30,1031361,28,20063,-58
2021-12-01 16:07:00,1.23,0.80,8.90,98.30,1038521,28,20028,-58
2021-12-01 16:07:31,2.05,0.95,8.90,98.40,1039032,28,20356,-58
2021-12-01 16:08:03,1.10,1.05,8.90,98.70,1038919,28,20407,-58
2021-12-01 16:08:33,0.82,0.80,8.90,98.40,1037874,28,20013,-58
2021-12-01 16:09:04,1.67,0.95,8.90,98.30,1034817,28,20452,-58
2021-12-01 16:09:35,1.90,0.90,8.90,98.30,1034601,28,20022,-57
2021-12-01 16:10:06,0.90,0.90,8.90,98.30,1034994,28,20170,-58
2021-12-01 16:10:39,1.17,1.00,8.90,98.30,1035716,28,20036,-58
2021-12-01 16:11:10,1.08,0.98,8.90,98.30,1038598,28,20317,-58
2021-12-01 16:11:41,0.65,0.65,8.90,98.40,1038688,28,20026,-57
2021-12-01 16:12:12,0.90,0.90,8.90,98.40,1038706,28,20113,-57
2021-12-01 16:12:43,0.90,0.90,8.80,98.40,1036583,28,20052,-58
2021-12-01 16:13:14,0.80,0.80,8.80,98.50,1034610,28,20006,-57
2021-12-01 16:13:48,0.73,0.73,8.80,98.40,1035049,28,20009,-56
2021-12-01 16:14:19,1.58,0.93,8.90,98.50,1034463,28,20453,-55
2021-12-01 16:14:50,0.95,0.90,8.80,98.50,1037590,28,20096,-57
2021-12-01 16:15:20,2.47,1.00,8.80,98.60,1035377,28,20040,-55
2021-12-01 16:15:53,1.13,1.02,8.80,98.60,1034386,28,20025,-56
2021-12-01 16:16:23,1.83,1.67,8.90,98.50,1034572,28,20022,-56
2021-12-01 16:16:54,1.30,1.20,8.90,98.50,1033839,28,20041,-56
2021-12-01 16:17:25,2.22,1.60,8.90,98.50,1034749,28,20046,-57
2021-12-01 16:17:56,2.72,1.50,8.90,98.50,1033127,28,20049,-58
2021-12-01 16:18:26,2.30,1.33,8.80,98.50,1032584,28,20064,-56
2021-12-01 16:18:57,1.70,1.60,8.90,98.50,1033230,28,20032,-57
2021-12-01 16:19:28,1.08,1.08,8.90,98.60,1034314,28,20038,-57
2021-12-01 16:19:59,1.45,1.27,8.90,98.60,1034895,28,20075,-57
2021-12-01 16:20:30,1.77,1.50,8.90,98.60,1034542,28,20053,-58
2021-12-01 16:21:01,2.83,1.00,8.90,98.70,1038668,28,20032,-56
2021-12-01 16:21:32,1.02,0.60,8.90,98.70,1030172,28,20042,-58
2021-12-01 16:22:03,1.13,0.70,8.90,98.60,1030418,28,20018,-57
2021-12-01 16:22:34,1.75,0.90,8.80,98.70,1032123,28,20022,-57
2021-12-01 16:23:05,1.55,1.45,8.90,98.70,1039031,28,20040,-57
2021-12-01 16:23:37,2.58,2.08,8.90,98.80,1034707,28,20056,-56
2021-12-01 16:24:07,1.60,1.50,8.80,98.80,1031971,28,20034,-56
2021-12-01 16:24:38,1.63,1.40,8.80,98.90,1035176,28,20018,-56
2021-12-01 16:25:12,0.80,0.80,8.80,98.90,1038879,28,20028,-56
2021-12-01 16:25:44,2.15,1.77,8.90,98.80,1035652,28,20030,-56
2021-12-01 16:26:16,1.02,0.93,8.80,98.90,1034488,28,20482,-56
2021-12-01 16:26:50,0.73,0.63,8.90,99.00,1037342,28,20109,-56
2021-12-01 16:27:21,1.95,1.75,8.80,99.00,1038867,28,20018,-54
2021-12-01 16:27:52,2.65,1.15,8.80,99.10,1038743,28,20096,-56
2021-12-01 16:28:23,1.33,1.10,8.90,99.20,1039003,28,20033,-55
2021-12-01 16:28:54,1.40,1.30,8.80,99.20,1034883,28,20022,-55
2021-12-01 16:29:29,2.05,1.85,8.80,99.30,1034606,28,20101,-54
2021-12-01 16:30:14,0.90,0.90,8.80,99.30,1030638,28,20076,-55
2021-12-01 16:30:44,3.22,1.33,8.90,99.40,1032960,28,20057,-56
2021-12-01 16:31:16,1.02,0.82,8.80,99.40,1034472,28,20022,-57
2021-12-01 16:31:48,1.10,1.00,8.80,99.40,1034794,28,20029,-56
2021-12-01 16:32:18,1.38,1.05,8.80,99.40,1034526,28,20014,-56
2021-12-01 16:32:52,8.35,5.75,8.80,99.50,1037583,28,20104,-56
2021-12-01 16:33:24,0.95,0.90,8.80,99.60,1038859,28,20021,-56
2021-12-01 16:33:56,1.25,1.15,8.80,99.50,1038573,28,20057,-56
2021-12-01 16:34:29,0.93,0.93,8.80,99.60,1038952,28,20057,-57
2021-12-01 16:35:01,1.40,1.27,8.80,99.60,1030408,28,20028,-57
2021-12-01 16:35:34,1.50,1.05,8.80,99.70,1030579,28,20094,-56
2021-12-01 16:36:05,1.45,1.35,8.80,99.70,1030955,28,20375,-56
2021-12-01 16:36:36,3.10,2.28,8.80,99.70,1032514,28,20096,-58
2021-12-01 16:37:08,0.80,0.80,8.80,99.80,1038925,28,20532,-56
2021-12-01 16:37:38,2.55,1.27,8.80,99.80,1034717,28,20012,-56
2021-12-01 16:38:11,1.40,1.00,8.80,99.80,1030794,28,20010,-55
2021-12-01 16:38:44,1.75,1.42,8.80,99.80,1034362,28,20022,-54
2021-12-01 16:39:14,0.77,0.77,8.80,99.90,1038587,28,20021,-56
2021-12-01 16:39:45,1.00,1.00,8.80,99.90,1038999,28,20476,-57
2021-12-01 16:40:18,2.35,1.85,8.80,99.90,1036448,28,20020,-56
2021-12-01 16:40:48,1.13,1.02,8.80,99.90,1036309,28,20025,-56
2021-12-01 16:41:19,1.40,1.30,8.80,99.90,1037928,28,20013,-58
2021-12-01 16:41:51,0.80,0.80,8.80,99.90,1030586,28,20454,-56
2021-12-01 16:42:21,1.00,0.90,8.80,99.90,1030716,28,20100,-55
2021-12-01 16:42:52,1.05,0.98,8.80,99.90,1036982,28,20021,-56
2021-12-01 16:43:24,1.08,1.02,8.80,99.90,1038945,28,20045,-55
2021-12-01 16:43:55,0.90,0.90,8.80,99.90,1038559,28,20315,-54
2021-12-01 16:44:25,0.70,0.70,8.80,99.90,1034505,28,20017,-58
2021-12-01 16:44:59,3.33,1.02,8.70,99.90,1038107,28,20017,-58
2021-12-01 16:45:29,0.70,0.70,8.70,99.90,1038920,28,20017,-57
2021-12-01 16:46:00,0.82,0.82,8.80,99.90,1038587,28,20339,-57
2021-12-01 16:46:31,1.38,0.80,8.80,99.90,1031837,28,20041,-55
2021-12-01 16:47:02,0.90,0.90,8.80,99.90,1032380,28,20033,-57
2021-12-01 16:47:33,1.60,1.27,8.70,99.90,1032470,28,20026,-57
2021-12-01 16:48:05,1.75,0.70,8.70,99.90,1034826,28,20014,-56
2021-12-01 16:48:36,2.50,1.15,8.70,99.90,1035336,28,20008,-55
2021-12-01 16:49:06,0.70,0.70,8.70,99.90,1030720,28,20105,-56
2021-12-01 16:49:37,1.33,0.82,8.70,99.90,1030366,28,20019,-58
2021-12-01 16:50:08,3.47,0.95,8.70,99.90,1030725,28,20011,-56
2021-12-01 16:50:39,1.08,0.90,8.70,99.90,1033647,28,20398,-56
2021-12-01 16:51:10,1.83,0.98,8.70,99.90,1038607,28,20010,-56
2021-12-01 16:51:41,1.90,1.60,8.70,99.90,1038699,28,20014,-55
2021-12-01 16:52:12,1.17,0.98,8.60,99.90,1038488,28,20024,-59
2021-12-01 16:52:43,2.00,1.88,8.70,99.90,1035662,28,20039,-58
2021-12-01 16:53:14,1.00,1.00,8.60,99.90,1038121,28,20024,-57
2021-12-01 16:53:45,1.63,1.52,8.60,99.90,1038787,28,20480,-59
2021-12-01 16:54:15,1.33,1.23,8.60,99.90,1034048,28,20025,-58
2021-12-01 16:54:46,0.95,0.90,8.60,99.90,1035399,28,20105,-57
2021-12-01 16:55:17,1.73,1.13,8.60,99.90,1038390,28,20037,-57
2021-12-01 16:55:47,0.90,0.90,8.70,99.90,1037505,28,20040,-56
2021-12-01 16:56:18,0.82,0.70,8.70,99.90,1032310,28,20026,-57
2021-12-01 16:56:49,1.27,1.05,8.70,99.90,1035590,28,20053,-58
2021-12-01 16:57:20,2.00,0.90,8.70,99.90,1035470,28,20097,-58
2021-12-01 16:57:50,1.77,1.00,8.60,99.90,1035667,28,20553,-58
2021-12-01 16:58:21,1.33,1.23,8.60,99.90,1036738,28,20010,-59
2021-12-01 16:58:52,1.17,1.08,8.60,99.90,1037546,28,20450,-56
2021-12-01 16:59:22,2.22,1.73,8.60,99.90,1038883,28,20013,-58
2021-12-01 16:59:54,3.80,1.55,8.60,99.90,1033940,28,20026,-58
2021-12-01 17:00:40,1.45,1.35,8.60,99.90,1034980,28,20072,-56
2021-12-01 17:01:12,1.88,1.25,8.60,99.90,1030456,28,20471,-56
2021-12-01 17:01:48,1.85,1.63,8.60,99.90,1030911,28,20084,-57
2021-12-01 17:02:19,1.65,1.55,8.60,99.90,1033746,28,20064,-58
2021-12-01 17:02:50,1.65,1.35,8.60,99.90,1032981,28,20561,-58
2021-12-01 17:03:29,1.52,1.00,8.60,99.90,1032753,28,20033,-58
2021-12-01 17:04:04,1.60,1.50,8.60,99.90,1032498,28,20486,-59
2021-12-01 17:04:36,2.47,1.30,8.60,99.90,1034192,28,20017,-59
2021-12-01 17:05:09,3.40,1.48,8.60,99.90,1034914,28,20018,-59
2021-12-01 17:05:41,1.13,1.02,8.60,99.90,1034066,28,20020,-58
2021-12-01 17:06:16,1.30,0.80,8.60,99.90,1033438,28,20529,-58
2021-12-01 17:06:56,2.75,1.08,8.50,99.90,1030766,28,20386,-58
2021-12-01 17:07:36,1.20,1.10,8.60,99.90,1030411,28,20493,-59
2021-12-01 17:08:07,8.50,8.50,8.50,99.90,1030916,28,20022,-59
2021-12-01 17:08:41,0.80,0.80,8.50,99.90,1032634,28,19913,-58
2021-12-01 17:09:12,1.45,1.20,8.50,99.90,1034408,28,20516,-58
2021-12-01 17:09:43,1.20,1.10,8.50,99.90,1034837,28,20029,-58
2021-12-01 17:10:14,1.55,1.20,8.50,99.90,1034402,28,20168,-57
2021-12-01 17:10:45,2.83,0.90,8.50,99.90,1034874,28,20045,-58
2021-12-01 17:11:16,1.08,1.08,8.50,99.90,1034385,28,20017,-59
2021-12-01 17:11:47,0.80,0.80,8.50,99.90,1034761,28,20029,-59
2021-12-01 17:12:20,1.65,0.68,8.50,99.90,1034411,28,20021,-59
2021-12-01 17:12:50,3.35,0.80,8.40,99.90,1032911,28,20277,-59
2021-12-01 17:13:25,0.63,0.63,8.50,99.90,1033293,28,20027,-59
2021-12-01 17:13:58,0.93,0.90,8.40,99.90,1031450,28,20019,-59
2021-12-01 17:14:29,1.00,0.90,8.40,99.90,1035786,28,20030,-59
2021-12-01 17:14:59,0.90,0.90,8.40,99.90,1039361,28,20501,-60
2021-12-01 17:15:30,2.75,1.08,8.40,99.90,1036335,28,20040,-57
2021-12-01 17:16:03,1.20,1.10,8.40,99.90,1038346,28,20064,-56
2021-12-01 17:16:34,2.40,1.20,8.50,99.90,1034257,28,20018,-57
2021-12-01 17:17:04,4.05,2.05,8.40,99.90,1034926,28,20085,-55
2021-12-01 17:17:35,12.13,6.28,8.40,99.90,1032677,28,20125,-60
2021-12-01 17:18:06,1.27,1.10,8.40,99.90,1034685,28,20061,-55
2021-12-01 17:18:43,2.80,1.10,8.40,99.90,1034274,28,20014,-55
2021-12-01 17:19:14,3.03,0.88,8.40,99.90,1035160,28,20022,-55
2021-12-01 17:19:45,1.35,1.05,8.50,99.90,1035338,28,20010,-56
2021-12-01 17:20:16,1.92,1.58,8.40,99.90,1030889,28,20097,-56
2021-12-01 17:20:49,1.92,1.10,8.40,99.90,1034123,28,20411,-56
2021-12-01 17:21:21,2.00,1.67,8.40,99.90,1036193,28,20019,-54
2021-12-01 17:21:53,1.42,1.20,8.40,99.90,1038513,28,20474,-53
2021-12-01 17:22:23,1.52,0.90,8.40,99.90,1034565,28,20425,-54
2021-12-01 17:22:55,2.95,2.05,8.40,99.90,1030464,28,20102,-55
2021-12-01 17:23:29,1.20,1.02,8.40,99.90,1035390,28,20019,-55
2021-12-01 17:24:00,1.50,0.98,8.40,99.90,1032912,28,20010,-55
2021-12-01 17:24:31,0.70,0.70,8.40,99.90,1032244,28,20023,-56
2021-12-01 17:25:05,2.08,1.90,8.50,99.90,1034927,28,20112,-55
2021-12-01 17:25:36,3.05,2.05,8.40,99.90,1034540,28,20013,-56
2021-12-01 17:26:07,1.33,1.00,8.50,99.90,1033555,28,20525,-54
2021-12-01 17:26:38,1.52,1.42,8.50,99.90,1030473,28,20014,-54
2021-12-01 17:27:12,2.28,1.85,8.50,99.90,1030553,28,20014,-59
2021-12-01 17:27:44,1.20,1.10,8.50,99.90,1038804,28,20010,-58
2021-12-01 17:28:17,3.20,1.98,8.50,99.90,1038552,28,20013,-58
2021-12-01 17:28:50,1.90,1.60,8.50,99.90,1037109,28,20315,-57
2021-12-01 17:29:22,1.10,1.00,8.50,99.90,1033184,28,20073,-51
2021-12-01 17:29:56,1.52,1.42,8.50,99.90,1034096,28,20014,-53
2021-12-01 17:30:41,2.70,1.50,8.50,99.90,1034588,28,20335,-55
2021-12-01 17:31:23,1.15,0.98,8.50,99.90,1033957,28,20021,-53
2021-12-01 17:32:13,1.50,0.90,8.50,99.90,1030478,28,20506,-54
2021-12-01 17:32:44,8.50,8.50,8.50,99.90,1030925,28,20065,-54
2021-12-01 17:33:15,1.77,1.67,8.50,99.90,1031485,28,20322,-58
2021-12-01 17:33:47,2.78,1.27,8.50,99.90,1035522,28,20014,-56
2021-12-01 17:34:18,1.48,1.27,8.50,99.90,1031379,28,20090,-54
2021-12-01 17:34:50,3.88,1.10,8.50,99.90,1034038,28,20438,-60
2021-12-01 17:35:21,1.40,1.30,8.50,99.90,1031914,28,20030,-59
2021-12-01 17:35:54,1.25,1.15,8.50,99.90,1031015,28,20152,-60
2021-12-01 17:36:25,0.98,0.80,8.50,99.90,1029437,28,20014,-59
2021-12-01 17:36:56,1.30,1.20,8.50,99.90,1033945,28,20026,-60
2021-12-01 17:37:26,3.08,1.40,8.50,99.90,1035148,28,20061,-60
2021-12-01 17:37:58,1.90,1.00,8.50,99.90,1032087,28,20101,-59
2021-12-01 17:38:31,2.70,1.10,8.50,99.90,1030890,28,20022,-59
2021-12-01 17:39:02,1.00,1.00,8.50,99.90,1031202,28,20022,-59
2021-12-01 17:39:36,1.83,1.65,8.50,99.90,1030471,28,20072,-59
2021-12-01 17:40:09,2.78,1.15,8.50,99.90,1031949,28,20033,-60
2021-12-01 17:40:39,1.40,1.30,8.50,99.90,1031422,28,20044,-59
2021-12-01 17:41:10,3.67,1.10,8.50,99.90,1036441,28,20303,-65
2021-12-01 17:41:43,2.78,0.90,8.50,99.90,1039395,28,20021,-59
2021-12-01 17:42:18,1.17,0.88,8.50,99.90,1031179,28,20425,-59
2021-12-01 17:42:49,1.20,1.10,8.50,99.90,1031263,28,20010,-59
2021-12-01 17:43:20,4.80,1.60,8.50,99.90,1031555,28,20019,-60
2021-12-01 17:43:54,1.30,1.20,8.50,99.90,1031119,28,20025,-59
2021-12-01 17:44:25,3.35,1.30,8.50,99.90,1031602,28,20042,-60
2021-12-01 17:44:58,1.25,1.05,8.50,99.90,1031188,28,20058,-60
2021-12-01 17:45:29,3.00,1.05,8.50,99.90,1033949,28,20092,-60
2021-12-01 17:46:01,1.33,1.15,8.50,99.90,1035453,28,20025,-60
2021-12-01 17:46:33,3.30,0.90,8.60,99.90,1035112,28,20659,-60
2021-12-01 17:47:06,1.10,1.00,8.50,99.90,1035537,28,20014,-60
2021-12-01 17:47:37,1.33,0.90,8.50,99.90,1031242,28,20037,-60
2021-12-01 17:48:08,0.60,0.60,8.50,99.90,1031179,28,20314,-60
2021-12-01 17:48:42,1.25,1.15,8.50,99.90,1031379,28,20034,-60
2021-12-01 17:49:13,3.42,1.30,8.40,99.90,1034184,28,20096,-59
2021-12-01 17:49:43,2.15,1.10,8.50,99.90,1034139,28,20052,-60
2021-12-01 17:50:16,1.30,1.20,8.50,99.90,1035083,28,20033,-59
2021-12-01 17:50:48,0.80,0.80,8.40,99.90,1035516,28,20417,-61
2021-12-01 17:51:23,0.77,0.77,8.40,99.90,1037997,28,20475,-59
2021-12-01 17:51:54,1.52,1.42,8.50,99.90,1035147,28,20022,-59
2021-12-01 17:52:25,3.00,0.90,8.40,99.90,1035604,28,20057,-60
2021-12-01 17:52:56,1.70,1.23,8.40,99.90,1034078,28,20028,-60
2021-12-01 17:53:27,1.10,1.00,8.40,99.90,1037885,28,20080,-60
2021-12-01 17:53:57,0.80,0.80,8.40,99.90,1034023,28,20033,-60
2021-12-01 17:54:30,0.90,0.90,8.40,99.90,1034813,28,20033,-60
2021-12-01 17:55:02,2.10,0.80,8.40,99.90,1036504,28,20477,-60
2021-12-01 17:55:43,2.75,0.95,8.40,99.90,1036079,28,20377,-59
2021-12-01 17:56:14,8.40,8.40,8.40,99.90,1035697,28,20018,-59
2021-12-01 17:56:49,1.63,1.48,8.40,99.90,1035532,28,19905,-60
2021-12-01 17:57:19,1.50,1.30,8.40,99.90,1038734,28,20025,-58
2021-12-01 17:57:53,1.15,0.90,8.40,99.90,1038961,28,20052,-59
2021-12-01 17:58:24,1.10,1.00,8.40,99.90,1034361,28,20025,-59
2021-12-01 17:59:00,0.80,0.80,8.40,99.90,1030462,28,20109,-60
2021-12-01 17:59:34,1.10,1.00,8.40,99.90,1032937,28,20271,-59
2021-12-01 18:00:07,2.75,1.73,8.40,99.90,1033965,28,20022,-59
2021-12-01 18:00:41,9.05,6.68,8.40,99.90,1035707,28,20069,-59
2021-12-01 18:01:19,1.33,1.23,8.30,99.90,1037521,28,20045,-59
2021-12-01 18:01:51,2.15,1.50,8.30,99.90,1037748,28,20028,-58
2021-12-01 18:02:24,1.42,1.33,8.30,99.90,1035206,28,20025,-58
2021-12-01 18:02:55,1.10,1.00,8.30,99.90,1034908,28,20030,-59
2021-12-01 18:03:26,1.20,1.00,8.30,99.90,1035296,28,20030,-59
2021-12-01 18:03:57,1.20,1.15,8.30,99.90,1034663,28,20025,-59
2021-12-01 18:04:34,1.27,1.10,8.30,99.90,1034746,28,20026,-59
2021-12-01 18:05:11,2.03,1.08,8.30,99.90,1035161,28,20018,-60
2021-12-01 18:05:45,2.17,1.10,8.30,99.90,1035502,28,20014,-59
2021-12-01 18:06:18,1.55,1.00,8.30,99.90,1034807,28,20061,-60
2021-12-01 18:06:49,1.00,0.93,8.30,99.90,1034758,28,20030,-59
2021-12-01 18:07:20,1.10,1.00,8.30,99.90,1035656,28,20022,-58
2021-12-01 18:07:51,0.80,0.80,8.30,99.90,1034825,28,20018,-58
2021-12-01 18:08:21,2.03,1.58,8.30,99.90,1035553,28,20473,-58
2021-12-01 18:08:52,7.82,3.58,8.30,99.90,1034998,28,20374,-59
2021-12-01 18:09:23,1.80,1.67,8.30,99.90,1034200,28,20052,-59
2021-12-01 18:09:53,1.33,1.23,8.30,99.90,1034676,28,20117,-59
2021-12-01 18:10:30,0.85,0.85,8.20,99.90,1035126,28,20052,-58
2021-12-01 18:11:01,1.00,1.00,8.20,99.90,1032806,28,20029,-59
2021-12-01 18:11:35,2.53,0.98,8.20,99.90,1034762,28,20382,-59
2021-12-01 18:12:13,1.17,1.08,8.20,99.90,1035224,28,20730,-59
2021-12-01 18:12:51,1.02,0.80,8.20,99.90,1035428,28,20116,-59
2021-12-01 18:13:22,0.93,0.93,8.20,99.90,1034098,28,20031,-58
2021-12-01 18:13:53,1.00,0.98,8.10,99.90,1035039,28,20444,-58
2021-12-01 18:14:26,0.85,0.85,8.20,99.90,1035506,28,20589,-60
2021-12-01 18:14:57,1.58,0.90,8.20,99.90,1035737,28,20076,-59
2021-12-01 18:15:28,2.70,1.20,8.10,99.90,1037878,28,20456,-59
2021-12-01 18:16:00,1.38,1.17,8.20,99.90,1035069,28,20014,-59
2021-12-01 18:16:32,1.88,1.73,8.20,99.90,1033113,28,20477,-60
2021-12-01 18:17:03,3.25,2.95,8.10,99.90,1034838,28,20025,-60
2021-12-01 18:17:35,2.45,2.25,8.10,99.90,1032133,28,20033,-58
2021-12-01 18:18:06,1.20,1.10,8.10,99.90,1032431,28,20084,-60
2021-12-01 18:18:41,1.60,1.30,8.10,99.90,1031264,28,20026,-58
2021-12-01 18:19:14,2.45,1.20,8.10,99.90,1035351,28,20478,-58
2021-12-01 18:19:45,1.73,1.58,8.10,99.90,1035162,28,20026,-59
2021-12-01 18:20:16,1.27,1.05,8.20,99.90,1034892,28,20030,-59
2021-12-01 18:20:47,0.88,0.88,8.10,99.90,1035214,28,20019,-59
2021-12-01 18:21:18,0.88,0.88,8.10,99.90,1038347,28,20432,-59
2021-12-01 18:21:53,2.20,2.00,8.10,99.90,1035947,28,20488,-59
2021-12-01 18:22:23,1.45,1.35,8.20,99.90,1035071,28,20108,-59
2021-12-01 18:22:57,2.20,2.00,8.10,99.90,1035191,28,20034,-59
2021-12-01 18:23:28,0.80,0.80,8.10,99.90,1039089,28,20445,-60
2021-12-01 18:24:00,2.75,2.20,8.10,99.90,1039335,28,20025,-60
2021-12-01 18:24:33,1.23,1.10,8.10,99.90,1039099,28,20021,-59
2021-12-01 18:25:04,3.25,2.95,8.10,99.90,1037339,28,20465,-59
2021-12-01 18:25:41,2.70,2.50,8.10,99.90,1034056,28,20957,-59
2021-12-01 18:26:15,2.53,2.33,8.10,99.90,1034862,28,20054,-58
2021-12-01 18:26:46,2.92,1.67,8.10,99.90,1034734,28,20129,-59
2021-12-01 18:27:17,1.20,1.20,8.10,99.90,1038134,28,20026,-59
2021-12-01 18:27:52,1.23,1.13,8.10,99.90,1039151,28,20113,-59
2021-12-01 18:28:26,1.42,1.33,8.20,99.90,1037842,28,20033,-58
2021-12-01 18:28:57,0.85,0.85,8.10,99.90,1038166,28,20104,-59
2021-12-01 18:29:27,2.88,1.05,8.20,99.90,1034971,28,20516,-59
2021-12-01 18:29:58,1.85,1.75,8.20,99.90,1035082,28,20080,-59
2021-12-01 18:30:29,1.70,1.60,8.10,99.90,1035274,28,20296,-59
2021-12-01 18:31:00,1.10,1.10,8.20,99.90,1036404,28,20014,-59
2021-12-01 18:31:34,1.85,1.20,8.20,99.90,1039228,28,20029,-59
2021-12-01 18:32:05,1.30,1.13,8.20,99.90,1039585,28,20056,-59
2021-12-01 18:32:39,1.30,1.20,8.20,99.90,1039171,28,20029,-59
2021-12-01 18:33:12,1.25,1.15,8.20,99.90,1036575,28,20099,-59
2021-12-01 18:33:44,1.33,1.23,8.20,99.90,1035525,28,20385,-59
2021-12-01 18:34:15,2.65,1.13,8.20,99.90,1038705,28,20501,-59
2021-12-01 18:34:46,1.10,1.00,8.20,99.90,1039239,28,20017,-59
2021-12-01 18:35:19,2.92,1.40,8.20,99.90,1038692,28,20076,-58
2021-12-01 18:35:52,1.80,1.65,8.20,99.90,1038999,28,20112,-59
2021-12-01 18:36:22,1.60,1.48,8.20,99.90,1039593,28,20017,-59
2021-12-01 18:36:56,1.05,1.02,8.20,99.90,1039043,28,20017,-59
2021-12-01 18:37:33,1.27,1.25,8.20,99.90,1039432,28,20045,-60
2021-12-01 18:38:07,1.92,1.25,8.20,99.90,1039571,28,20014,-58
2021-12-01 18:38:38,1.00,1.00,8.20,99.90,1039263,28,20017,-59
2021-12-01 18:39:15,1.27,1.17,8.20,99.90,1036942,28,20416,-60
2021-12-01 18:39:45,1.00,1.00,8.20,99.90,1035525,28,20038,-58
2021-12-01 18:40:20,2.28,1.10,8.20,99.90,1035160,28,20065,-59
2021-12-01 18:41:00,6.65,1.77,8.20,99.90,1033268,28,20028,-58
2021-12-01 18:41:38,1.13,1.13,8.20,99.90,1033812,28,20017,-61
2021-12-01 18:42:09,1.02,0.90,8.20,99.90,1034916,28,20018,-59
2021-12-01 18:42:42,1.70,1.60,8.20,99.90,1037405,28,20033,-59
2021-12-01 18:43:13,1.15,0.90,8.20,99.90,1039952,28,20476,-58
2021-12-01 18:43:48,1.67,1.45,8.20,99.90,1039558,28,20018,-59
2021-12-01 18:44:23,6.95,1.20,8.10,99.90,1039463,28,20009,-60
2021-12-01 18:44:54,5.85,1.60,8.20,99.90,1038200,28,20444,-58
2021-12-01 18:45:30,1.40,1.23,8.10,99.90,1035121,28,20010,-59
2021-12-01 18:46:01,1.98,1.45,8.10,99.90,1035422,28,20022,-59
2021-12-01 18:46:32,2.20,2.00,8.10,99.90,1035063,28,20018,-59
2021-12-01 18:47:03,1.40,1.02,8.10,99.90,1036793,28,20041,-59
2021-12-01 18:47:34,1.25,1.15,8.10,99.90,1034756,28,20115,-59
2021-12-01 18:48:05,1.75,1.30,8.10,99.90,1035347,28,20030,-59
2021-12-01 18:48:35,4.18,1.35,8.10,99.90,1035098,28,20041,-59
2021-12-01 18:49:06,2.25,0.98,8.20,99.90,1037240,28,20041,-59
2021-12-01 18:49:37,2.53,1.10,8.10,99.90,1039274,28,20163,-59
2021-12-01 18:50:09,1.77,1.10,8.10,99.90,1039352,28,20018,-59
2021-12-01 18:50:40,0.95,0.80,8.10,99.90,1039447,28,20056,-59
2021-12-01 18:51:11,1.30,0.93,8.10,99.90,1036628,28,20032,-60
2021-12-01 18:51:41,2.55,1.70,8.10,99.90,1033693,28,20020,-60
2021-12-01 18:52:12,1.50,1.20,8.10,99.90,1035076,28,20490,-60
2021-12-01 18:52:44,4.03,1.25,8.10,99.90,1035439,28,20018,-60
2021-12-01 18:53:16,1.30,1.20,8.10,99.90,1038107,28,20104,-59
2021-12-01 18:53:48,2.85,1.38,8.10,99.90,1039424,28,20021,-59
2021-12-01 18:54:19,3.20,1.60,8.10,99.90,1039495,28,20013,-60
2021-12-01 18:54:51,1.20,1.10,8.10,99.90,1039124,28,20009,-60
2021-12-01 18:55:22,1.48,1.30,8.20,99.90,1034794,28,20057,-60
2021-12-01 18:55:53,1.30,1.20,8.20,99.90,1035058,28,20434,-60
2021-12-01 18:56:23,1.23,1.13,8.20,99.90,1035343,28,20061,-59
2021-12-01 18:56:54,1.02,0.95,8.20,99.90,1034874,28,20014,-60
2021-12-01 18:57:26,1.52,1.42,8.20,99.90,1032675,28,20014,-60
2021-12-01 18:57:56,2.33,2.00,8.10,99.90,1033743,28,20030,-60
2021-12-01 18:58:27,2.78,2.55,8.20,99.90,1035213,28,20029,-60
2021-12-01 18:58:59,1.10,1.00,8.20,99.90,1034985,28,20026,-60
2021-12-01 18:59:30,2.65,1.80,8.20,99.90,1035054,28,20028,-60
2021-12-01 19:00:02,1.30,1.10,8.20,99.90,1035419,28,20378,-60
2021-12-01 19:00:34,1.92,1.67,8.10,99.90,1035015,28,20029,-60
2021-12-01 19:01:06,1.45,1.27,8.20,99.90,1037097,28,20010,-60
2021-12-01 19:01:37,2.15,1.20,8.20,99.90,1039193,28,20022,-60
2021-12-01 19:02:08,1.13,1.10,8.20,99.90,1039226,28,20212,-60
2021-12-01 19:02:39,1.17,1.10,8.10,99.90,1038983,28,20098,-60
2021-12-01 19:03:10,1.95,1.50,8.10,99.90,1037536,28,20389,-60
2021-12-01 19:03:41,2.58,1.10,8.10,99.90,1039065,28,20029,-59
2021-12-01 19:04:12,3.13,1.40,8.10,99.90,1038655,28,20057,-59
2021-12-01 19:04:42,2.80,2.60,8.10,99.90,1039418,28,20417,-59
2021-12-01 19:05:15,1.63,1.52,8.10,99.90,1034944,28,20576,-59
2021-12-01 19:05:45,1.20,1.10,8.10,99.90,1031597,28,20021,-60
2021-12-01 19:06:16,3.33,1.52,8.10,99.90,1030578,28,20022,-59
2021-12-01 19:06:48,1.80,1.70,8.10,99.90,1030765,28,20021,-60
2021-12-01 19:07:19,1.63,1.52,8.10,99.90,1037115,28,20014,-60
2021-12-01 19:07:51,7.65,1.20,8.10,99.90,1034757,28,20022,-60
2021-12-01 19:08:22,1.42,1.33,8.20,99.90,1035258,28,20014,-60
2021-12-01 19:08:53,1.40,1.30,8.10,99.90,1034428,28,20026,-60
2021-12-01 19:09:24,2.10,1.92,8.10,99.90,1037305,28,20104,-60
2021-12-01 19:09:54,1.20,1.10,8.10,99.90,1034807,28,20010,-64
2021-12-01 19:10:27,1.20,1.10,8.10,99.90,1035202,28,20022,-60
2021-12-01 19:10:58,2.65,1.67,8.10,99.90,1035959,28,20010,-60
2021-12-01 19:11:29,0.80,0.80,8.10,99.90,1039100,28,20014,-60
2021-12-01 19:12:00,3.55,1.40,8.10,99.90,1038887,28,20009,-60
2021-12-01 19:12:31,1.20,1.10,8.10,99.90,1034487,28,20459,-60
2021-12-01 19:13:03,2.65,2.40,8.10,99.90,1035578,28,20033,-59
2021-12-01 19:13:34,1.70,1.60,8.10,99.90,1034560,28,20030,-60
2021-12-01 19:14:05,1.70,1.20,8.10,99.90,1034971,28,20018,-60
2021-12-01 19:14:36,1.42,1.30,8.10,99.90,1034343,28,20116,-60
2021-12-01 19:15:07,2.35,1.33,8.10,99.90,1036957,28,20068,-60
2021-12-01 19:15:37,1.63,1.27,8.10,99.90,1035515,28,20003,-58
2021-12-01 19:16:09,1.10,1.00,8.10,99.90,1034879,28,20528,-58
2021-12-01 19:16:42,1.50,1.40,8.00,99.90,1035182,28,20474,-58
2021-12-01 19:17:13,2.13,1.30,8.00,99.90,1037155,28,20489,-58
2021-12-01 19:17:44,2.05,1.30,8.00,99.90,1039031,28,20017,-58
2021-12-01 19:18:17,2.05,1.52,8.10,99.90,1038459,28,20036,-59
2021-12-01 19:18:55,1.70,1.60,8.10,99.90,1038768,28,20013,-60
2021-12-01 19:19:27,2.53,2.33,8.10,99.90,1031171,28,20434,-59
2021-12-01 19:20:03,1.35,1.25,8.10,99.90,1030518,28,20077,-60
2021-12-01 19:20:40,1.30,1.17,8.00,99.90,1026308,28,20066,-59
2021-12-01 19:21:13,1.10,1.00,8.00,99.90,1030396,28,20097,-61
2021-12-01 19:21:47,1.88,1.38,7.90,99.90,1032785,28,20030,-60
2021-12-01 19:22:19,2.35,1.10,7.90,99.90,1035970,28,20030,-61
2021-12-01 19:22:57,1.10,1.10,7.90,99.90,1038499,28,20009,-60
2021-12-01 19:23:35,2.10,1.70,7.90,99.90,1035907,28,20010,-61
2021-12-01 19:24:07,1.02,0.93,7.90,99.90,1039075,28,20014,-59
2021-12-01 19:24:37,1.38,1.27,7.90,99.90,1038629,28,20524,-57
2021-12-01 19:25:11,2.03,1.90,7.90,99.90,1038589,28,20006,-58
2021-12-01 19:25:45,1.65,1.55,7.90,99.90,1031831,28,20022,-59
2021-12-01 19:26:18,1.70,1.60,7.90,99.90,1030699,28,20010,-59
2021-12-01 19:26:52,1.30,1.20,7.90,99.90,1030879,28,20113,-59
2021-12-01 19:27:31,1.85,1.60,7.90,99.90,1034779,28,20028,-60
2021-12-01 19:28:02,3.22,1.83,7.90,99.90,1026880,28,20015,-59
2021-12-01 19:28:33,1.33,1.23,7.90,99.90,1026318,28,20023,-59
2021-12-01 19:29:05,1.13,1.02,7.90,99.90,1029734,28,20375,-58
2021-12-01 19:29:35,2.40,1.20,7.90,99.90,1035879,28,20025,-59
2021-12-01 19:30:09,1.25,1.15,7.90,99.90,1038355,28,20017,-59
2021-12-01 19:30:42,1.40,0.90,7.90,99.90,1031148,28,20352,-59
2021-12-01 19:31:13,1.85,1.73,7.90,99.90,1036123,28,20024,-58
2021-12-01 19:31:43,1.48,1.38,7.90,99.90,1039386,28,20532,-59
2021-12-01 19:32:15,3.83,2.42,7.90,99.90,1038794,28,20013,-59
2021-12-01 19:32:50,1.42,1.33,7.90,99.90,1039095,28,20091,-59
2021-12-01 19:33:21,1.80,1.42,7.90,99.90,1035257,28,20025,-59
2021-12-01 19:33:52,1.33,1.17,7.90,99.90,1034697,28,20014,-59
2021-12-01 19:34:26,1.85,1.73,7.90,99.90,1035158,28,20404,-59
2021-12-01 19:34:56,1.40,1.30,7.90,99.90,1035278,28,20064,-59
2021-12-01 19:35:27,2.22,2.03,8.00,99.90,1038966,28,20264,-59
2021-12-01 19:35:58,1.42,1.33,8.00,99.90,1039092,28,20390,-59
2021-12-01 19:36:29,1.58,1.48,7.90,99.90,1038920,28,20462,-59
2021-12-01 19:37:06,1.90,1.60,8.00,99.90,1038004,28,20021,-59
2021-12-01 19:37:37,2.38,1.80,8.00,99.90,1034867,28,20402,-59
2021-12-01 19:38:08,1.80,1.70,8.00,99.90,1034900,28,20045,-59
2021-12-01 19:38:40,1.27,1.15,8.00,99.90,1034832,28,20018,-58
2021-12-01 19:39:12,1.42,1.33,8.00,99.90,1034444,28,20018,-58
2021-12-01 19:39:43,1.20,1.10,8.00,99.90,1031321,28,20476,-58
2021-12-01 19:40:17,1.90,1.73,8.00,99.90,1034664,28,20026,-58
2021-12-01 19:40:47,1.70,1.60,8.00,99.90,1034931,28,20030,-58
2021-12-01 19:41:18,2.15,1.95,8.00,99.90,1036228,28,20373,-59
2021-12-01 19:41:49,2.28,2.08,8.00,99.90,1034761,28,20394,-59
2021-12-01 19:42:20,2.90,2.42,8.00,99.90,1035114,28,20045,-58
2021-12-01 19:42:50,3.00,1.35,8.00,99.90,1034681,28,20021,-59
2021-12-01 19:43:21,1.52,1.42,8.00,99.90,1037415,28,20109,-59
2021-12-01 19:43:52,1.65,1.23,8.00,99.90,1034185,28,20026,-58
2021-12-01 19:44:22,1.60,1.50,8.00,99.90,1035154,28,20077,-58
2021-12-01 19:44:56,1.40,1.30,7.90,99.90,1034648,28,20088,-58
2021-12-01 19:45:27,1.10,1.00,8.00,99.90,1039000,28,20309,-59
2021-12-01 19:45:58,1.00,1.00,8.00,99.90,1038925,28,20422,-59
2021-12-01 19:46:30,2.08,1.60,7.90,99.90,1038777,28,20040,-58
2021-12-01 19:47:01,2.00,1.90,7.90,99.90,1037668,28,20021,-58
2021-12-01 19:47:32,1.05,0.95,7.90,99.90,1032782,28,20031,-58
2021-12-01 19:48:07,1.13,1.13,7.90,99.90,1034782,28,20022,-58
2021-12-01 19:48:41,0.90,0.90,7.90,99.90,1034820,28,20021,-58
2021-12-01 19:49:13,1.15,1.05,7.90,99.90,1037139,28,20503,-59
2021-12-01 19:49:44,0.93,0.93,7.90,99.90,1039186,28,20017,-59
2021-12-01 19:50:16,1.20,1.10,7.90,99.90,1038809,28,20025,-59
2021-12-01 19:50:48,3.53,1.95,7.90,99.90,1038953,28,20096,-59
2021-12-01 19:51:20,1.85,1.45,7.90,99.90,1035356,28,20022,-59
2021-12-01 19:51:52,1.60,1.50,7.90,99.90,1034617,28,20021,-60
2021-12-01 19:52:24,1.98,1.45,7.90,99.90,1035089,28,20028,-59
2021-12-01 19:52:55,1.58,1.48,7.90,99.90,1034964,28,20032,-59
2021-12-01 19:53:26,2.58,1.38,7.90,99.90,1039040,28,20025,-59
2021-12-01 19:53:57,1.98,1.38,7.90,99.90,1038804,28,20040,-59
2021-12-01 19:54:28,1.75,1.65,7.90,99.90,1039094,28,20276,-60
2021-12-01 19:55:00,1.40,1.10,7.90,99.90,1038129,28,20029,-59
2021-12-01 19:55:31,2.95,1.30,7.90,99.90,1034493,28,20058,-59
2021-12-01 19:56:01,2.17,1.00,7.90,99.90,1035069,28,20374,-59
2021-12-01 19:56:32,1.33,1.02,7.90,99.90,1034628,28,20057,-59
2021-12-01 19:57:03,3.35,3.00,7.80,99.90,1036441,28,20024,-59
2021-12-01 19:57:34,1.73,1.63,7.80,99.90,1038562,28,20049,-59
2021-12-01 19:58:05,1.65,1.15,7.90,99.90,1038736,28,20022,-59
2021-12-01 19:58:36,1.60,1.48,7.90,99.90,1038406,28,20033,-59
2021-12-01 19:59:07,3.45,1.48,7.90,99.90,1038590,28,20341,-59
2021-12-01 19:59:37,2.72,2.15,7.90,99.90,1036794,28,20034,-59
2021-12-01 20:00:14,2.47,2.28,7.90,99.90,1032237,28,20022,-59
2021-12-01 20:00:46,1.33,1.23,7.80,99.90,1033110,28,20028,-59
2021-12-01 20:01:18,3.58,3.25,7.90,99.90,1036475,28,20034,-59
2021-12-01 20:01:49,1.85,1.75,7.80,99.90,1034749,28,20034,-60
2021-12-01 20:02:20,1.83,1.60,7.90,99.90,1034918,28,20536,-59
2021-12-01 20:02:51,1.92,1.40,7.90,99.90,1032041,28,20049,-59
2021-12-01 20:03:23,1.80,1.50,7.90,99.90,1038890,28,20030,-59
2021-12-01 20:03:54,2.05,1.88,7.90,99.90,1038453,28,20029,-58
2021-12-01 20:04:24,1.90,1.65,7.90,99.90,1039173,28,20490,-59
2021-12-01 20:04:55,7.22,3.38,7.90,99.90,1034944,28,20023,-59
2021-12-01 20:05:27,8.65,2.78,7.90,99.90,1035555,28,20084,-59
2021-12-01 20:06:05,1.45,1.35,7.90,99.90,1034745,28,20093,-59
2021-12-01 20:06:37,2.97,2.20,7.90,99.90,1034562,28,20025,-59
2021-12-01 20:07:08,1.60,1.35,7.90,99.90,1038755,28,20041,-59
2021-12-01 20:07:45,5.00,2.08,7.90,99.90,1038954,28,20018,-59
2021-12-01 20:08:16,6.93,1.35,7.90,99.90,1038753,28,20049,-59
2021-12-01 20:08:51,1.88,1.77,7.90,99.90,1035836,28,20235,-59
2021-12-01 20:09:23,2.33,1.70,7.90,99.90,1035070,28,20037,-59
2021-12-01 20:09:55,4.32,3.92,7.90,99.90,1034612,28,20084,-59
2021-12-01 20:10:28,1.70,1.60,7.90,99.90,1034966,28,20029,-59
2021-12-01 20:11:01,3.95,1.88,7.90,99.90,1034249,28,20030,-59
2021-12-01 20:11:37,1.33,1.00,7.90,99.90,1034174,28,20017,-59
2021-12-01 20:12:08,2.53,2.33,7.90,99.90,1034860,28,20068,-59
2021-12-01 20:12:43,1.58,1.30,7.90,99.90,1035061,28,20025,-59
2021-12-01 20:13:14,1.60,1.00,7.90,99.90,1037401,28,20460,-59
2021-12-01 20:13:45,2.88,1.10,7.80,99.90,1037385,28,20017,-59
2021-12-01 20:14:17,2.53,0.90,7.80,99.90,1038802,28,20083,-59
2021-12-01 20:14:50,3.85,3.50,7.80,99.90,1038759,28,20538,-59
2021-12-01 20:15:22,1.17,1.13,7.80,99.90,1034206,28,20014,-59
2021-12-01 20:15:58,1.38,1.27,7.80,99.90,1033676,28,20045,-59
2021-12-01 20:16:29,1.40,1.30,7.80,99.90,1034646,28,20117,-59
2021-12-01 20:17:01,4.40,3.65,7.90,99.90,1035920,28,20040,-59
2021-12-01 20:17:31,1.58,1.48,7.80,99.90,1038537,28,20060,-59
2021-12-01 20:18:03,1.40,1.30,7.80,99.90,1039134,28,20347,-59
2021-12-01 20:18:35,2.15,1.25,7.80,99.90,1038590,28,20017,-59
2021-12-01 20:19:10,1.30,1.10,7.80,99.90,1038894,28,20509,-59
2021-12-01 20:19:40,2.35,1.67,7.80,99.90,1039134,28,20014,-59
2021-12-01 20:20:13,1.80,1.70,7.80,99.90,1038601,28,20017,-59
2021-12-01 20:20:44,1.73,1.23,7.80,99.90,1039107,28,20067,-59
2021-12-01 20:21:15,1.55,1.25,7.80,99.90,1035389,28,20026,-59
2021-12-01 20:21:46,1.70,1.60,7.80,99.90,1034848,28,20076,-59
2021-12-01 20:22:17,2.47,1.45,7.80,99.90,1034277,28,20533,-59
2021-12-01 20:22:50,2.50,2.30,7.80,99.90,1034401,28,20029,-59
2021-12-01 20:23:21,1.52,1.38,7.80,99.90,1038456,28,20557,-59
2021-12-01 20:23:56,2.13,1.20,7.80,99.90,1038317,28,20028,-59
2021-12-01 20:24:31,2.00,1.75,7.80,99.90,1037947,28,20101,-59
2021-12-01 20:25:06,0.90,0.90,7.80,99.90,1033266,28,20037,-59
2021-12-01 20:25:39,1.98,1.80,7.80,99.90,1033407,28,20026,-59
2021-12-01 20:26:11,1.83,1.65,7.80,99.90,1034066,28,20544,-59
2021-12-01 20:26:44,3.85,1.30,7.80,99.90,1030567,28,20105,-59
2021-12-01 20:27:15,1.85,1.10,7.80,99.90,1032186,28,20549,-59
2021-12-01 20:27:47,2.40,2.20,7.80,99.90,1033314,28,20028,-59
2021-12-01 20:28:17,1.88,1.00,7.80,99.90,1034445,28,20018,-59
2021-12-01 20:28:48,1.20,1.10,7.80,99.90,1034570,28,20076,-59
2021-12-01 20:29:19,1.23,1.13,7.80,99.90,1036997,28,20088,-59
2021-12-01 20:29:49,3.75,1.17,7.80,99.90,1034466,28,20474,-59
2021-12-01 20:30:21,1.50,1.40,7.80,99.90,1034919,28,20494,-59
2021-12-01 20:30:53,1.77,1.35,7.80,99.90,1033400,28,20016,-59
2021-12-01 20:31:25,1.25,1.15,7.80,99.90,1030975,28,20018,-59
2021-12-01 20:31:56,2.83,2.15,7.80,99.90,1030359,28,20018,-59
2021-12-01 20:32:27,1.00,1.00,7.80,99.90,1030709,28,20030,-59
2021-12-01 20:33:00,0.98,0.90,7.80,99.90,1032076,28,20033,-59
2021-12-01 20:33:32,0.90,0.90,7.80,99.90,1038457,28,20021,-59
2021-12-01 20:34:09,1.50,1.40,7.70,99.90,1039110,28,20022,-59
2021-12-01 20:34:41,1.98,1.80,7.70,99.90,1038974,28,20025,-59
2021-12-01 20:35:14,1.83,1.70,7.80,99.90,1035695,28,20033,-59
2021-12-01 20:35:47,1.80,1.70,7.80,99.90,1034905,28,20030,-59
2021-12-01 20:36:18,1.92,1.73,7.80,99.90,1034806,28,20002,-59
2021-12-01 20:36:49,2.78,2.13,7.80,99.90,1034506,28,20410,-59
2021-12-01 20:37:20,1.20,1.10,7.80,99.90,1034579,28,20429,-59
2021-12-01 20:37:50,1.40,1.00,7.70,99.90,1034394,28,20021,-59
2021-12-01 20:38:22,0.98,0.98,7.80,99.90,1034543,28,20359,-59
2021-12-01 20:38:59,1.83,1.73,7.70,99.90,1034581,28,20079,-59
2021-12-01 20:39:30,2.83,1.90,7.70,99.90,1038639,28,20024,-59
2021-12-01 20:40:05,1.10,1.00,7.70,99.90,1038959,28,20026,-59
2021-12-01 20:40:38,1.05,1.02,7.70,99.90,1035551,28,20021,-59
2021-12-01 20:41:09,1.05,1.02,7.70,99.90,1036782,28,20022,-59
2021-12-01 20:41:40,1.27,1.17,7.80,99.90,1038925,28,20009,-59
2021-12-01 20:42:12,2.25,2.05,7.70,99.90,1038477,28,20022,-59
2021-12-01 20:42:49,1.45,1.13,7.80,99.90,1038863,28,20022,-59
2021-12-01 20:43:20,1.92,1.50,7.70,99.90,1038050,28,20014,-59
2021-12-01 20:43:51,1.63,1.52,7.80,99.90,1038563,28,20010,-59
2021-12-01 20:44:27,1.52,1.42,7.70,99.90,1038967,28,20009,-59
2021-12-01 20:45:01,2.08,1.40,7.70,99.90,1038725,28,20025,-59
2021-12-01 20:45:43,1.83,1.50,7.80,99.90,1038521,28,20547,-59
2021-12-01 20:46:22,2.35,2.15,7.80,99.90,1038517,28,20045,-59
2021-12-01 20:46:53,2.75,2.03,7.70,99.90,1038361,28,20057,-59
2021-12-01 20:47:44,2.35,2.15,7.80,99.90,1033850,28,20063,-59
2021-12-01 20:48:24,1.50,1.40,7.70,99.90,1032048,28,20065,-59
2021-12-01 20:48:58,2.85,1.50,7.80,99.90,1031992,28,20045,-59
2021-12-01 20:49:50,1.98,1.70,7.70,99.90,1032849,28,20092,-59
2021-12-01 20:50:41,2.40,2.05,7.80,99.90,1030525,28,20026,-59
2021-12-01 20:51:30,2.60,2.40,7.80,99.90,1035138,28,20050,-59
2021-12-01 20:52:19,2.47,1.60,7.80,99.90,1034563,28,20322,-59
2021-12-01 20:53:23,2.33,2.03,7.80,99.90,1034977,28,20022,-59
2021-12-01 20:53:56,1.48,1.38,7.80,99.90,1030275,28,20028,-59
2021-12-01 20:54:55,4.63,3.00,7.80,99.90,1030636,28,20041,-59
2021-12-01 20:55:37,1.00,1.00,7.80,99.90,1038526,28,20584,-59
2021-12-01 20:56:34,2.15,1.95,7.80,99.90,1035985,28,20564,-59
2021-12-01 20:57:05,4.93,3.22,7.70,99.90,1033269,28,20050,-59
2021-12-01 20:57:44,1.90,1.70,7.70,99.90,1032858,28,20080,-59
2021-12-01 20:58:24,1.02,1.02,7.80,99.90,1031543,28,20133,-59
2021-12-01 20:59:00,4.40,2.22,7.70,99.90,1032108,28,20049,-59
2021-12-01 20:59:42,2.60,1.35,7.70,99.90,1036249,28,20028,-59
2021-12-01 21:00:38,2.65,1.80,7.70,99.90,1034365,28,20030,-59
2021-12-01 21:01:23,2.20,1.98,7.70,99.90,1036706,28,20018,-59
2021-12-01 21:01:56,1.80,1.65,7.70,99.90,1038470,28,20018,-59
2021-12-01 21:02:29,1.27,1.17,7.70,99.90,1038740,28,20332,-59
2021-12-01 21:03:12,3.05,2.10,7.70,99.90,1037718,28,20056,-59
2021-12-01 21:03:43,2.03,1.83,7.70,99.90,1031379,28,20018,-59
2021-12-01 21:04:26,1.95,1.58,7.70,99.90,1030111,28,20042,-59
2021-12-01 21:04:58,1.80,1.70,7.70,99.90,1031137,28,20025,-59
2021-12-01 21:05:30,2.88,1.45,7.70,99.90,1034396,28,20022,-59
2021-12-01 21:06:03,1.73,1.63,7.70,99.90,1034886,28,20365,-59
2021-12-01 21:06:36,3.80,2.63,7.70,99.90,1034069,28,20024,-59
2021-12-01 21:07:09,1.98,1.77,7.70,99.90,1034333,28,20104,-59
2021-12-01 21:07:46,4.32,3.05,7.70,99.90,1038621,28,20041,-59
2021-12-01 21:08:22,3.50,2.10,7.70,99.90,1038053,28,20025,-59
2021-12-01 21:08:54,1.30,1.20,7.70,99.90,1038151,28,20140,-60
2021-12-01 21:09:25,2.45,1.27,7.70,99.90,1034643,28,20021,-59
2021-12-01 21:09:57,1.40,1.30,7.70,99.90,1034447,28,20105,-59
2021-12-01 21:10:28,1.23,1.13,7.70,99.90,1034495,28,20057,-59
2021-12-01 21:11:02,1.50,1.40,7.70,99.90,1035629,28,20018,-59
2021-12-01 21:11:35,1.20,1.10,7.70,99.90,1038440,28,20017,-59
2021-12-01 21:12:08,0.93,0.93,7.70,99.90,1038471,28,20029,-60
2021-12-01 21:12:41,1.45,1.35,7.70,99.90,1038571,28,20045,-59
2021-12-01 21:13:14,1.95,1.85,7.70,99.90,1035290,28,20426,-59
2021-12-01 21:13:46,1.73,1.63,7.70,99.90,1034537,28,20490,-59
2021-12-01 21:14:17,1.67,1.58,7.70,99.90,1034560,28,20022,-59
2021-12-01 21:14:49,1.50,1.40,7.70,99.90,1034463,28,20018,-59
2021-12-01 21:15:20,1.88,1.45,7.70,99.90,1038398,28,20009,-59
2021-12-01 21:15:51,1.65,1.55,7.70,99.90,1038351,28,20041,-59
2021-12-01 21:16:21,1.40,1.30,7.70,99.90,1038936,28,20029,-59
2021-12-01 21:16:53,1.73,1.48,7.70,99.90,1038361,28,20028,-59
2021-12-01 21:17:23,1.25,1.00,7.70,99.90,1038933,28,20053,-59
2021-12-01 21:17:54,3.38,1.85,7.60,99.90,1038502,28,20471,-59
2021-12-01 21:18:25,2.20,2.00,7.60,99.90,1035527,28,20033,-59
2021-12-01 21:18:55,2.28,1.63,7.70,99.90,1034280,28,20024,-59
2021-12-01 21:19:30,2.15,1.23,7.70,99.90,1031694,28,20028,-59
2021-12-01 21:20:00,1.90,1.67,7.70,99.90,1034249,28,20016,-59
2021-12-01 21:20:31,1.88,1.77,7.70,99.90,1034363,28,20058,-59
2021-12-01 21:21:11,3.17,2.75,7.60,99.90,1034626,28,20028,-59
2021-12-01 21:21:45,2.40,1.55,7.60,99.90,1034858,28,20100,-59
2021-12-01 21:22:17,2.80,2.50,7.60,99.90,1034505,28,20018,-58
2021-12-01 21:22:51,1.63,1.52,7.70,99.90,1034201,28,20018,-58
2021-12-01 21:23:23,1.88,1.60,7.60,99.90,1031147,28,20011,-58
2021-12-01 21:23:54,2.55,1.75,7.60,99.90,1033820,28,20024,-58
2021-12-01 21:24:32,2.97,2.67,7.60,99.90,1033736,28,20101,-58
2021-12-01 21:25:03,1.60,1.50,7.60,99.90,1033069,28,20014,-58
2021-12-01 21:25:40,1.20,1.10,7.60,99.90,1034432,28,20026,-58
2021-12-01 21:26:13,1.63,1.52,7.60,99.90,1034397,28,20025,-58
2021-12-01 21:26:43,1.33,1.23,7.60,99.90,1034922,28,20025,-59
2021-12-01 21:27:14,2.35,1.55,7.60,99.90,1035868,28,20549,-59
2021-12-01 21:27:46,1.00,1.00,7.60,99.90,1032960,28,20035,-58
2021-12-01 21:28:21,0.90,0.90,7.60,99.90,1034554,28,20025,-58
2021-12-01 21:28:52,1.60,1.50,7.60,99.90,1032512,28,20022,-57
2021-12-01 21:29:23,1.85,1.02,7.60,99.90,1034749,28,20053,-57
2021-12-01 21:29:55,1.15,1.10,7.50,99.90,1035398,28,20491,-58
2021-12-01 21:30:27,0.90,0.88,7.50,99.90,1034711,28,20026,-57
2021-12-01 21:31:02,1.98,1.73,7.50,99.90,1035387,28,20458,-58
2021-12-01 21:31:34,1.63,1.52,7.50,99.90,1035552,28,20485,-58
2021-12-01 21:32:10,2.88,2.47,7.50,99.90,1037474,28,20519,-58
2021-12-01 21:32:44,2.10,1.38,7.50,99.90,1038819,28,20028,-55
2021-12-01 21:33:16,1.60,1.45,7.50,99.90,1033915,28,20022,-57
2021-12-01 21:33:50,1.20,1.10,7.50,99.90,1031520,28,20018,-59
2021-12-01 21:34:21,1.55,1.42,7.50,99.90,1032950,28,20080,-59
2021-12-01 21:34:54,2.17,1.60,7.50,99.90,1032135,28,20030,-59
2021-12-01 21:35:24,6.43,4.90,7.50,99.90,1031811,28,20060,-59
2021-12-01 21:35:55,2.42,2.25,7.50,99.90,1032311,28,20015,-58
2021-12-01 21:36:27,2.88,2.63,7.40,99.90,1031612,28,20034,-59
2021-12-01 21:36:58,5.00,3.53,7.40,99.90,1034145,28,20099,-59
2021-12-01 21:37:30,2.03,1.92,7.40,99.90,1031968,28,20360,-59
2021-12-01 21:38:00,1.77,1.67,7.40,99.90,1031370,28,20105,-58
2021-12-01 21:38:32,2.55,2.30,7.40,99.90,1032085,28,20022,-59
2021-12-01 21:39:05,3.72,1.52,7.40,99.90,1032688,28,20018,-58
2021-12-01 21:39:41,7.57,5.97,7.40,99.90,1033591,28,20393,-58
2021-12-01 21:40:12,2.60,2.40,7.40,99.90,1033006,28,20029,-58
2021-12-01 21:40:43,1.63,1.52,7.40,99.90,1028319,28,20148,-58
2021-12-01 21:41:17,1.50,1.40,7.30,99.90,1031913,28,20021,-58
2021-12-01 21:41:48,1.95,1.45,7.40,99.90,1023950,28,20031,-58
2021-12-01 21:42:19,6.80,4.57,7.40,99.90,1026984,28,20482,-56
2021-12-01 21:42:50,3.72,3.08,7.30,99.90,1032219,28,20033,-58
2021-12-01 21:43:21,3.92,3.28,7.30,99.90,1036034,28,20338,-58
2021-12-01 21:43:53,1.15,1.02,7.30,99.90,1034366,28,20037,-58
2021-12-01 21:44:24,1.30,1.10,7.30,99.90,1034237,28,20120,-58
2021-12-01 21:44:55,2.97,2.58,7.30,99.90,1032482,28,20478,-57
2021-12-01 21:45:26,1.48,1.38,7.30,99.90,1034542,28,20039,-58
2021-12-01 21:45:57,1.20,1.10,7.30,99.90,1034184,28,20057,-58
2021-12-01 21:46:28,1.45,1.35,7.30,99.90,1033347,28,20516,-58
2021-12-01 21:47:00,3.50,1.95,7.30,99.90,1034223,28,20109,-58
2021-12-01 21:47:31,2.03,1.52,7.30,99.90,1032614,28,20037,-58
2021-12-01 21:48:02,4.15,3.13,7.30,99.90,1033997,28,20049,-58
2021-12-01 21:48:32,8.27,5.80,7.30,99.90,1033788,28,20494,-58
2021-12-01 21:49:03,3.85,2.90,7.30,99.90,1034371,28,20037,-58
2021-12-01 21:49:34,4.13,3.05,7.30,99.90,1033798,28,20018,-59
2021-12-01 21:50:06,2.15,1.95,7.30,99.90,1033837,28,20034,-58
2021-12-01 21:50:38,9.52,6.10,7.30,99.90,1032007,28,20368,-58
2021-12-01 21:51:12,2.20,1.95,7.30,99.90,1036410,28,20151,-58
2021-12-01 21:51:44,1.85,1.75,7.30,99.90,1035361,28,20080,-58
2021-12-01 21:52:18,4.28,3.00,7.30,99.90,1034444,28,20014,-58
2021-12-01 21:52:49,15.23,8.40,7.30,99.90,1032826,28,20355,-58
2021-12-01 21:53:20,4.20,1.83,7.30,99.90,1038180,28,20053,-57
2021-12-01 21:53:54,2.40,2.13,7.40,99.90,1038437,28,20021,-58
2021-12-01 21:54:29,10.82,7.32,7.40,99.90,1038864,28,20489,-57
2021-12-01 21:55:01,12.68,6.32,7.40,99.90,1037647,28,20033,-58
2021-12-01 21:55:37,7.28,4.90,7.30,99.90,1034323,28,20131,-57
2021-12-01 21:56:12,0.90,0.90,7.30,99.90,1034090,28,20054,-58
2021-12-01 21:56:43,5.00,3.08,7.30,99.90,1034293,28,20026,-57
2021-12-01 21:57:17,1.90,1.80,7.30,99.90,1032877,28,20014,-58
2021-12-01 21:57:48,6.55,4.50,7.30,99.90,1035883,28,20239,-58
2021-12-01 21:58:19,2.90,2.63,7.30,99.90,1033377,28,20434,-58
2021-12-01 21:58:52,7.53,5.13,7.30,99.90,1033343,28,20041,-58
2021-12-01 21:59:28,1.40,1.30,7.30,99.90,1033421,28,20030,-58
2021-12-01 21:59:59,1.48,1.38,7.30,99.90,1030518,28,20356,-59
2021-12-01 22:00:29,3.45,2.38,7.30,99.90,1030061,28,20022,-59
2021-12-01 22:01:02,5.72,4.40,7.30,99.90,1031737,28,20050,-59
2021-12-01 22:01:33,6.05,4.47,7.20,99.90,1032922,28,20037,-58
2021-12-01 22:02:06,3.55,2.78,7.30,99.90,1033240,28,20022,-58
2021-12-01 22:02:42,3.72,3.15,7.20,99.90,1033268,28,20018,-59
2021-12-01 22:03:15,3.42,2.72,7.20,99.90,1032033,28,20026,-59
2021-12-01 22:03:46,1.02,0.90,7.20,99.90,1031934,28,20027,-59
2021-12-01 22:04:18,5.32,4.20,7.20,99.90,1032009,28,20038,-59
2021-12-01 22:04:51,16.23,10.38,7.20,99.90,1033346,28,20025,-58
2021-12-01 22:05:22,3.72,3.08,7.20,99.90,1038048,28,20491,-59
2021-12-01 22:05:53,1.75,1.65,7.20,99.90,1033913,28,20080,-60
2021-12-01 22:06:26,3.25,2.45,7.20,99.90,1034624,28,20401,-59
2021-12-01 22:06:57,5.25,3.42,7.20,99.90,1031717,28,20113,-59
2021-12-01 22:07:28,5.72,3.88,7.10,99.90,1036384,28,20219,-58
2021-12-01 22:07:58,2.25,1.42,7.20,99.90,1034467,28,20037,-59
2021-12-01 22:08:30,6.80,5.28,7.20,99.90,1031830,28,20026,-59
2021-12-01 22:09:02,4.50,3.38,7.20,99.90,1032354,28,20339,-59
2021-12-01 22:09:34,1.73,1.40,7.10,99.90,1036258,28,20033,-58
2021-12-01 22:10:07,3.25,2.30,7.10,99.90,1038608,28,20013,-60
2021-12-01 22:10:38,1.27,1.17,7.10,99.90,1038434,28,20041,-58
2021-12-01 22:11:09,1.08,0.98,7.10,99.90,1038124,28,20105,-59
2021-12-01 22:11:41,1.30,1.20,7.10,99.90,1038446,28,20439,-57
2021-12-01 22:12:12,1.85,0.93,7.10,99.90,1036801,28,20128,-58
2021-12-01 22:12:44,1.30,1.20,7.00,99.90,1034462,28,20033,-58
2021-12-01 22:13:17,2.03,1.92,7.10,99.90,1037007,28,20024,-59
2021-12-01 22:13:48,3.60,1.90,7.10,99.90,1038232,28,20481,-59
2021-12-01 22:14:19,8.38,5.70,7.10,99.90,1038469,28,20021,-58
2021-12-01 22:14:51,1.88,1.75,7.00,99.90,1038100,28,20068,-59
2021-12-01 22:15:22,1.15,1.05,7.10,99.90,1030318,28,20498,-58
2021-12-01 22:15:54,1.67,1.38,7.00,99.90,1029995,28,20097,-59
2021-12-01 22:16:24,1.20,1.10,7.00,99.90,1030390,28,20025,-57
2021-12-01 22:16:55,1.95,1.65,7.00,99.90,1030730,28,20105,-58
2021-12-01 22:17:26,1.40,1.30,7.00,99.90,1038360,28,20017,-59
2021-12-01 22:17:57,1.38,1.00,7.00,99.90,1038238,28,20024,-59
2021-12-01 22:18:27,2.25,1.65,7.00,99.90,1038229,28,20309,-59
2021-12-01 22:18:58,1.23,1.13,7.00,99.90,1035826,28,20484,-59
2021-12-01 22:19:28,1.70,1.60,7.00,99.90,1032883,28,20025,-58
2021-12-01 22:20:01,1.30,1.20,7.00,99.90,1033692,28,20005,-58
2021-12-01 22:20:38,0.95,0.95,7.00,99.90,1034753,28,20462,-59
2021-12-01 22:21:20,1.83,1.13,7.00,99.90,1034005,28,20017,-58
2021-12-01 22:21:55,2.75,2.15,6.90,99.90,1032806,28,20156,-57
2021-12-01 22:22:33,4.28,2.45,7.00,99.90,1035113,28,20041,-58
2021-12-01 22:23:08,2.05,1.60,7.00,99.90,1035114,28,20485,-57
2021-12-01 22:23:41,5.90,4.05,6.90,99.90,1031461,28,20014,-59
2021-12-01 22:24:17,1.40,1.30,7.00,99.90,1037638,28,20037,-58
2021-12-01 22:24:51,2.50,2.30,7.00,99.90,1035279,28,20518,-56
2021-12-01 22:25:22,3.15,1.95,6.90,99.90,1039157,28,20497,-57
2021-12-01 22:25:56,1.70,1.60,6.90,99.90,1038988,28,20148,-56
2021-12-01 22:26:31,3.15,2.28,6.90,99.90,1043107,28,20738,-58
2021-12-01 22:27:03,3.17,1.85,6.90,99.90,1040714,28,20507,-56
2021-12-01 22:27:35,2.25,2.00,6.90,99.90,1034930,28,20018,-58
2021-12-01 22:28:07,1.60,1.50,6.90,99.90,1041864,28,20096,-58
2021-12-01 22:28:45,0.93,0.93,6.90,99.90,1035263,28,20014,-59
2021-12-01 22:29:17,4.30,1.77,6.90,99.90,1031413,28,20017,-58
2021-12-01 22:29:48,1.27,1.17,6.90,99.90,1033903,28,20080,-58
2021-12-01 22:30:22,1.00,1.00,6.90,99.90,1039600,28,20016,-60
2021-12-01 22:30:53,1.90,1.75,6.90,99.90,1038638,28,20017,-58
2021-12-01 22:31:24,4.10,1.13,6.90,99.90,1031495,28,20486,-58
2021-12-01 22:31:56,2.72,1.00,6.90,99.90,1035144,28,20022,-58
2021-12-01 22:32:27,0.90,0.90,6.80,99.90,1035326,28,20030,-58
2021-12-01 22:33:01,0.82,0.82,6.80,99.90,1035565,28,20013,-58
2021-12-01 22:33:32,1.10,1.00,6.80,99.90,1035169,28,20416,-58
2021-12-01 22:34:03,1.60,1.50,6.80,99.90,1038678,28,20064,-58
2021-12-01 22:34:35,3.20,1.60,6.80,99.90,1039280,28,20029,-58
2021-12-01 22:35:07,1.67,1.35,6.80,99.90,1039526,28,20595,-58
2021-12-01 22:35:38,1.02,1.00,6.80,99.90,1037465,28,20536,-58
2021-12-01 22:36:10,0.98,0.98,6.80,99.90,1039068,28,20020,-58
2021-12-01 22:36:42,1.27,1.17,6.80,99.90,1039264,28,20620,-57
2021-12-01 22:37:14,3.03,1.45,6.80,99.90,1038882,28,20017,-59
2021-12-01 22:37:49,3.40,1.45,6.80,99.90,1039543,28,21135,-58
2021-12-01 22:38:22,0.77,0.77,6.70,99.90,1039518,28,20041,-58
2021-12-01 22:38:52,1.38,1.20,6.70,99.90,1037417,28,20022,-58
2021-12-01 22:39:25,1.15,1.05,6.70,99.90,1035466,28,20111,-57
2021-12-01 22:39:56,1.10,1.00,6.70,99.90,1037324,28,20010,-58
2021-12-01 22:40:29,1.52,1.08,6.70,99.90,1039012,28,20076,-58
2021-12-01 22:41:00,0.80,0.80,6.70,99.90,1039265,28,20026,-58
2021-12-01 22:41:31,1.42,1.33,6.70,99.90,1038963,28,20036,-57
2021-12-01 22:42:02,3.05,1.95,6.70,99.90,1036324,28,20022,-57
2021-12-01 22:42:33,1.42,1.33,6.70,99.90,1035124,28,20091,-61
2021-12-01 22:43:04,2.42,2.22,6.70,99.90,1033813,28,20525,-60
2021-12-01 22:43:36,1.25,1.15,6.70,99.90,1034183,28,20117,-55
2021-12-01 22:44:08,1.73,0.90,6.70,99.90,1038870,28,20476,-60
2021-12-01 22:44:39,1.35,0.80,6.70,99.90,1039498,28,20044,-55
2021-12-01 22:45:11,1.20,1.10,6.70,99.90,1039209,28,20018,-54
2021-12-01 22:45:42,1.60,1.40,6.70,99.90,1038966,28,20033,-56
2021-12-01 22:46:13,1.35,1.25,6.70,99.90,1035116,28,20076,-57
2021-12-01 22:46:43,0.80,0.80,6.70,99.90,1035096,28,20136,-52
2021-12-01 22:47:14,0.80,0.80,6.70,99.90,1034709,28,20039,-55
2021-12-01 22:47:45,2.58,2.17,6.70,99.90,1035993,28,20029,-55
2021-12-01 22:48:16,0.90,0.90,6.70,99.90,1038942,28,20021,-56
2021-12-01 22:48:48,1.13,1.00,6.70,99.90,1039303,28,20026,-53
2021-12-01 22:49:19,1.00,1.00,6.70,99.90,1039446,28,20033,-56
2021-12-01 22:49:51,3.83,1.65,6.60,99.90,1037390,28,20414,-55
2021-12-01 22:50:25,1.02,0.95,6.70,99.90,1035409,28,20033,-55
2021-12-01 22:50:56,1.25,1.15,6.70,99.90,1035155,28,20152,-55
2021-12-01 22:51:27,1.27,1.17,6.70,99.90,1035266,28,20049,-55
2021-12-01 22:51:57,1.15,0.90,6.60,99.90,1037958,28,20113,-54
2021-12-01 22:52:28,1.73,1.63,6.60,99.90,1039320,28,20189,-53
2021-12-01 22:52:59,1.13,1.08,6.60,99.90,1039491,28,20021,-53
2021-12-01 22:53:29,3.05,1.00,6.60,99.90,1039142,28,20167,-55
2021-12-01 22:54:00,1.40,1.00,6.60,99.90,1036341,28,20033,-54
2021-12-01 22:54:31,1.17,1.05,6.60,99.90,1034497,28,20026,-54
2021-12-01 22:55:02,1.52,1.35,6.60,99.90,1034137,28,20047,-54
2021-12-01 22:55:33,2.08,1.90,6.60,99.90,1034949,28,20030,-53
2021-12-01 22:56:10,0.70,0.70,6.60,99.90,1036189,28,20013,-54
2021-12-01 22:56:52,0.90,0.90,6.60,99.90,1034727,28,20474,-54
2021-12-01 22:57:27,0.90,0.90,6.60,99.90,1031858,28,20053,-53
2021-12-01 22:57:59,1.42,1.00,6.60,99.90,1034994,28,20468,-50
2021-12-01 22:58:33,1.80,0.90,6.60,99.90,1032708,28,20010,-54
2021-12-01 22:59:12,0.85,0.85,6.60,99.90,1034171,28,20470,-54
2021-12-01 22:59:46,1.13,0.80,6.60,99.90,1034351,28,20478,-54
2021-12-01 23:00:42,2.05,1.00,6.60,99.90,1031270,28,20410,-55
2021-12-01 23:01:13,1.25,0.93,6.60,99.90,1031585,28,20010,-54
2021-12-01 23:01:51,0.80,0.80,6.60,99.90,1037563,28,20105,-51
2021-12-01 23:02:23,1.08,0.98,6.60,99.90,1035441,28,20501,-57
2021-12-01 23:03:03,0.80,0.80,6.60,99.90,1034770,28,20431,-58
2021-12-01 23:03:37,0.90,0.85,6.60,99.90,1034583,28,20021,-57
2021-12-01 23:04:11,1.48,1.38,6.60,99.90,1034032,28,20025,-58
2021-12-01 23:04:43,2.20,0.90,6.60,99.90,1035483,28,20053,-58
2021-12-01 23:05:14,3.80,3.28,6.60,99.90,1034104,28,20026,-61
2021-12-01 23:05:50,0.90,0.90,6.60,99.90,1037009,28,20017,-59
2021-12-01 23:06:22,0.90,0.80,6.60,99.90,1031281,28,20470,-59
2021-12-01 23:06:54,1.50,1.00,6.60,99.90,1032468,28,20502,-59
2021-12-01 23:07:27,1.52,1.42,6.50,99.90,1035257,28,20538,-59
2021-12-01 23:08:00,0.73,0.73,6.50,99.90,1035475,28,20010,-59
2021-12-01 23:08:35,0.90,0.90,6.50,99.90,1038969,28,20116,-59
2021-12-01 23:09:06,0.90,0.90,6.50,99.90,1039113,28,20625,-59
2021-12-01 23:09:36,1.00,1.00,6.60,99.90,1029060,28,20096,-58
2021-12-01 23:10:07,1.02,0.93,6.50,99.90,1038796,28,20469,-58
2021-12-01 23:10:39,0.93,0.90,6.50,99.90,1034212,28,20028,-58
2021-12-01 23:11:10,0.90,0.90,6.50,99.90,1025766,28,20133,-58
2021-12-01 23:11:42,1.10,0.90,6.50,99.90,1032809,28,20023,-58
2021-12-01 23:12:15,4.05,3.65,6.50,99.90,1038960,28,20040,-58
2021-12-01 23:12:47,1.65,1.55,6.50,99.90,1038118,28,20560,-58
2021-12-01 23:13:18,1.58,1.48,6.50,99.90,1035139,28,20013,-59
2021-12-01 23:13:52,1.88,1.75,6.50,99.90,1034409,28,20014,-59
2021-12-01 23:14:22,2.58,2.03,6.50,99.90,1035186,28,20029,-58
2021-12-01 23:14:53,1.67,1.45,6.50,99.90,1034774,28,20387,-58
2021-12-01 23:15:28,1.40,1.30,6.50,99.90,1034963,28,20024,-59
2021-12-01 23:15:59,0.98,0.90,6.50,99.90,1035006,28,20053,-59
2021-12-01 23:16:30,3.33,3.03,6.50,99.90,1034969,28,20020,-58
2021-12-01 23:17:01,1.90,1.45,6.50,99.90,1038208,28,20100,-58
2021-12-01 23:17:33,2.15,1.83,6.50,99.90,1038958,28,20027,-59
2021-12-01 23:18:08,0.80,0.80,6.50,99.90,1039213,28,20097,-59
2021-12-01 23:18:38,2.22,1.35,6.50,99.90,1039223,28,20017,-59
2021-12-01 23:19:09,1.40,1.00,6.50,99.90,1030877,28,20022,-58
2021-12-01 23:19:40,3.25,2.97,6.50,99.90,1024214,28,20072,-58
2021-12-01 23:20:10,0.95,0.95,6.50,99.90,1026416,28,20017,-59
2021-12-01 23:20:44,1.05,0.90,6.50,99.90,1028782,28,20021,-59
2021-12-01 23:21:16,1.88,1.05,6.50,99.90,1038857,28,20029,-58
2021-12-01 23:21:55,1.25,1.15,6.50,99.90,1039358,28,20014,-59
2021-12-01 23:22:26,1.17,1.10,6.50,99.90,1039299,28,20014,-59
2021-12-01 23:23:23,1.13,1.13,6.50,99.90,1036493,28,20020,-58
2021-12-01 23:24:12,0.80,0.80,6.50,99.90,1030193,28,20019,-58
2021-12-01 23:25:01,1.27,1.17,6.50,99.90,1033254,28,20026,-58
2021-12-01 23:25:50,1.83,0.90,6.50,99.90,1039057,28,20064,-58
2021-12-01 23:26:40,0.80,0.80,6.50,99.90,1039224,28,20143,-58
2021-12-01 23:27:32,0.90,0.90,6.50,99.90,1030767,28,20019,-58
2021-12-01 23:28:04,1.52,1.08,6.40,99.90,1031175,28,20011,-58
2021-12-01 23:28:37,3.15,2.08,6.40,99.90,1030707,28,20018,-58
2021-12-01 23:29:08,2.10,1.88,6.40,99.90,1038802,28,20545,-59
2021-12-01 23:29:39,1.38,1.00,6.40,99.90,1032209,28,20009,-58
2021-12-01 23:30:10,1.17,1.05,6.40,99.90,1033874,28,20018,-58
2021-12-01 23:30:41,0.90,0.90,6.40,99.90,1034132,28,20005,-58
2021-12-01 23:31:12,1.00,1.00,6.40,99.90,1034303,28,20024,-58
2021-12-01 23:31:45,0.85,0.82,6.40,99.90,1035286,28,20424,-59
2021-12-01 23:32:19,1.15,0.70,6.40,99.90,1035050,28,20499,-58
2021-12-01 23:33:14,0.88,0.70,6.40,99.90,1035877,28,20084,-59
2021-12-01 23:33:50,1.38,0.82,6.40,99.90,1039065,28,20010,-58
2021-12-01 23:34:21,1.33,1.23,6.40,99.90,1039058,28,20024,-59
2021-12-01 23:34:52,0.98,0.95,6.40,99.90,1037098,28,20021,-58
2021-12-01 23:35:22,1.05,1.00,6.40,99.90,1035254,28,20014,-58
2021-12-01 23:35:53,1.88,1.02,6.40,99.90,1034705,28,20022,-58
2021-12-01 23:36:26,1.67,0.90,6.40,99.90,1035223,28,20509,-58
2021-12-01 23:36:57,0.88,0.80,6.40,99.90,1037436,28,20176,-58
2021-12-01 23:37:28,1.45,0.90,6.40,99.90,1039174,28,20067,-58
2021-12-01 23:37:58,4.80,2.03,6.40,99.90,1039199,28,20025,-58
2021-12-01 23:38:29,2.28,0.90,6.30,99.90,1038842,28,20535,-58
2021-12-01 23:39:00,1.20,1.10,6.40,99.90,1035769,28,20049,-58
2021-12-01 23:39:31,2.08,1.67,6.40,99.90,1027600,28,20026,-58
2021-12-01 23:40:02,0.73,0.70,6.40,99.90,1034970,28,20410,-58
2021-12-01 23:40:33,0.90,0.90,6.40,99.90,1029498,28,20112,-58
2021-12-01 23:41:04,3.20,1.60,6.40,99.90,1033392,28,20017,-58
2021-12-01 23:41:35,2.25,1.27,6.40,99.90,1039155,28,20013,-57
2021-12-01 23:42:05,1.08,0.93,6.40,99.90,1039272,28,20429,-60
2021-12-01 23:42:36,1.00,1.00,6.40,99.90,1033790,28,20097,-58
2021-12-01 23:43:10,0.98,0.98,6.40,99.90,1038718,28,20529,-57
2021-12-01 23:43:43,1.23,0.98,6.40,99.90,1039281,28,20021,-58
2021-12-01 23:44:17,1.23,1.13,6.40,99.90,1038866,28,20010,-57
2021-12-01 23:44:50,0.95,0.88,6.40,99.90,1037731,28,20693,-60
2021-12-01 23:45:40,1.30,1.20,6.40,99.90,1035151,28,20033,-57
2021-12-01 23:46:19,1.25,1.15,6.40,99.90,1034803,28,20666,-58
2021-12-01 23:47:13,1.48,1.00,6.40,99.90,1036482,28,20040,-58
2021-12-01 23:48:02,1.27,1.05,6.40,99.90,1034584,28,20371,-58
2021-12-01 23:48:33,0.80,0.80,6.40,99.90,1035890,28,20050,-59
2021-12-01 23:49:39,0.90,0.90,6.30,99.90,1035322,28,20022,-58
2021-12-01 23:50:28,1.05,0.90,6.30,99.90,1030442,28,20684,-59
2021-12-01 23:51:17,1.50,1.13,6.30,99.90,1036526,28,20053,-58
2021-12-01 23:51:52,1.33,1.23,6.30,99.90,1035960,28,20029,-59
2021-12-01 23:52:23,1.00,0.93,6.30,99.90,1033330,28,20493,-58
2021-12-01 23:52:54,1.55,0.82,6.30,99.90,1034990,28,20094,-58
2021-12-01 23:53:25,1.10,1.00,6.30,99.90,1039042,28,20025,-58
2021-12-01 23:54:01,1.00,1.00,6.30,99.90,1035351,28,20153,-57
2021-12-01 23:54:32,0.80,0.80,6.30,99.90,1038579,28,20041,-58
2021-12-01 23:55:03,0.98,0.90,6.20,99.90,1035519,28,20148,-58
2021-12-01 23:55:34,1.00,0.90,6.20,99.90,1034645,28,20050,-58
2021-12-01 23:56:05,0.85,0.85,6.20,99.90,1034867,28,20510,-58
2021-12-01 23:56:38,1.00,0.90,6.20,99.90,1034904,28,20038,-58
2021-12-01 23:57:09,0.93,0.93,6.20,99.90,1030770,28,20065,-58
2021-12-01 23:57:39,1.25,1.13,6.20,99.90,1031189,28,20564,-58
2021-12-01 23:58:10,1.00,1.00,6.20,99.90,1030676,28,20451,-58
2021-12-01 23:58:41,1.95,1.02,6.20,99.90,1030915,28,20061,-58
2021-12-01 23:59:12,0.98,0.90,6.20,99.90,1033517,28,20065,-58
2021-12-01 23:59:43,2.08,1.60,6.20,99.90,1032636,28,20344,-58