2021-12-01 00:00:23,1999.90,999.90,3.70,99.90,1052849,28,20012,-66
2021-12-01 00:00:54,1999.90,999.90,3.70,99.90,1048405,28,20461,-68
2021-12-01 00:01:24,1999.90,999.90,3.70,99.90,1049233,28,20028,-66
2021-12-01 00:01:55,1999.90,999.90,3.70,99.90,1052780,28,20019,-67
2021-12-01 00:02:26,1999.90,999.90,3.70,99.90,1052705,28,20073,-66
2021-12-01 00:02:56,1999.90,999.90,3.70,99.90,1052970,28,20020,-66
2021-12-01 00:03:27,1999.90,999.90,3.70,99.90,1052691,28,20023,-67
2021-12-01 00:03:58,1999.90,999.90,3.70,99.90,1053064,28,20012,-67
2021-12-01 00:04:28,1999.90,999.90,3.70,99.90,1053045,28,20016,-69
2021-12-01 00:04:59,1999.90,999.90,3.80,99.90,1052574,28,20016,-64
2021-12-01 00:05:32,1999.90,999.90,3.70,99.90,1052706,28,20016,-67
2021-12-01 00:06:03,1999.90,999.90,3.80,99.90,1052825,28,20032,-68
2021-12-01 00:06:35,1999.90,999.90,3.70,99.90,1052822,28,20021,-66
2021-12-01 00:07:07,1999.90,999.90,3.70,99.90,1052984,28,20468,-69
2021-12-01 00:07:38,1999.90,999.90,3.80,99.90,1053052,28,20024,-67
2021-12-01 00:08:10,1999.90,999.90,3.80,99.90,1053107,28,20024,-68
2021-12-01 00:08:41,1999.90,999.90,3.70,99.90,1052948,28,20024,-68
2021-12-01 00:09:11,1999.90,999.90,3.70,99.90,1052988,28,20024,-67
2021-12-01 00:09:42,1999.90,999.90,3.80,99.90,1053014,28,20028,-67
2021-12-01 00:10:13,1999.90,999.90,3.80,99.90,1049517,28,20085,-65
2021-12-01 00:10:44,1999.90,999.90,3.80,99.90,1048931,28,20475,-63
2021-12-01 00:11:15,1999.90,999.90,3.80,99.90,1048768,28,20028,-65
2021-12-01 00:11:46,1999.90,999.90,3.80,99.90,1048813,28,20036,-70
2021-12-01 00:12:16,1999.90,999.90,3.80,99.90,1048905,28,20130,-66
2021-12-01 00:12:48,1999.90,999.90,3.80,99.90,1048871,28,20039,-63
2021-12-01 00:13:21,1999.90,999.90,3.80,99.90,1048295,28,20423,-70
2021-12-01 00:13:52,1999.90,999.90,3.80,99.90,1048525,28,20035,-70
2021-12-01 00:14:22,1999.90,999.90,3.80,99.90,1048514,28,20104,-65
2021-12-01 00:14:53,1999.90,999.90,3.80,99.90,1048552,28,20108,-70
2021-12-01 00:15:24,1999.90,999.90,3.80,99.90,1048790,28,20488,-60
2021-12-01 00:15:55,1999.90,999.90,3.80,99.90,1048864,28,20150,-63
2021-12-01 00:16:25,1999.90,999.90,3.80,99.90,1048776,28,20078,-67
2021-12-01 00:16:56,1999.90,999.90,3.80,99.90,1048733,28,20469,-63
2021-12-01 00:17:27,1999.90,999.90,3.90,99.90,1048745,28,20101,-68
2021-12-01 00:17:57,1999.90,999.90,3.90,99.90,1048871,28,20100,-66
2021-12-01 00:18:29,1999.90,999.90,3.90,99.90,1048418,28,20101,-63
2021-12-01 00:18:59,1999.90,999.90,3.80,99.90,1048780,28,20028,-66
2021-12-01 00:19:30,1999.90,999.90,3.90,99.90,1048689,28,20028,-65
2021-12-01 00:20:04,1999.90,999.90,3.90,99.90,1048829,28,20546,-66
2021-12-01 00:20:35,1999.90,999.90,3.90,99.90,1048869,28,20261,-67
2021-12-01 00:21:05,1999.90,999.90,3.90,99.90,1048739,28,20033,-67
2021-12-01 00:21:36,1999.90,999.90,3.90,99.90,1048647,28,20028,-66
2021-12-01 00:22:07,1999.90,999.90,3.90,99.90,1048795,28,20040,-62
2021-12-01 00:22:38,1999.90,999.90,3.90,99.90,1048795,28,20029,-66
2021-12-01 00:23:09,1999.90,999.90,3.90,99.90,1048817,28,20263,-68
2021-12-01 00:23:40,1999.90,999.90,3.90,99.90,1048705,28,20033,-66
2021-12-01 00:24:10,1999.90,999.90,3.90,99.90,1048435,28,20020,-70
2021-12-01 00:24:41,1999.90,999.90,4.00,99.90,1044370,28,20025,-62
2021-12-01 00:25:15,1999.90,999.90,4.00,99.90,1044402,28,20051,-67
2021-12-01 00:25:45,1999.90,999.90,4.00,99.90,1044757,28,20110,-68
2021-12-01 00:26:16,1999.90,999.90,4.00,99.90,1048523,28,20089,-64
2021-12-01 00:26:47,1999.90,999.90,4.00,99.90,1048814,28,20031,-64
2021-12-01 00:27:17,1999.90,999.90,4.00,99.90,1048770,28,20492,-62
2021-12-01 00:27:52,1999.90,999.90,4.00,99.90,1048720,28,20044,-68
2021-12-01 00:28:23,1999.90,999.90,4.00,99.90,1048818,28,20050,-66
2021-12-01 00:28:53,1999.90,999.90,4.10,99.90,1048676,28,20032,-68
2021-12-01 00:29:24,1999.90,999.90,4.10,99.90,1048776,28,20024,-63
2021-12-01 00:29:56,1999.90,999.90,4.10,99.90,1048664,28,20013,-69
2021-12-01 00:30:27,1999.90,999.90,4.10,99.90,1048793,28,20074,-64
2021-12-01 00:30:59,1999.90,999.90,4.00,99.90,1048813,28,20012,-66
2021-12-01 00:31:29,1999.90,999.90,4.10,99.90,1048820,28,20119,-67
2021-12-01 00:32:00,1999.90,999.90,4.10,99.90,1048715,28,20488,-66
2021-12-01 00:32:31,1999.90,999.90,4.10,99.90,1048710,28,20012,-63
2021-12-01 00:33:02,1999.90,999.90,4.10,99.90,1048384,28,20083,-67
2021-12-01 00:33:33,1999.90,999.90,4.10,99.90,1048093,28,20100,-66
2021-12-01 00:34:04,1999.90,999.90,4.10,99.90,1048393,28,20470,-64
2021-12-01 00:34:35,1999.90,999.90,4.10,99.90,1048468,28,20021,-62
2021-12-01 00:35:08,1999.90,999.90,4.10,99.90,1048767,28,20500,-63
2021-12-01 00:35:39,1999.90,999.90,4.20,99.90,1048730,28,20578,-62
2021-12-01 00:36:13,1999.90,999.90,4.20,99.90,1048564,28,20032,-64
2021-12-01 00:36:44,1999.90,999.90,4.20,99.90,1048736,28,20047,-66
2021-12-01 00:37:15,1999.90,999.90,4.20,99.90,1048738,28,20442,-69
2021-12-01 00:37:45,1999.90,999.90,4.20,99.90,1048703,28,20493,-66
2021-12-01 00:38:16,1999.90,999.90,4.20,99.90,1048634,28,20017,-66
2021-12-01 00:38:48,1999.90,999.90,4.20,99.90,1048743,28,20025,-69
2021-12-01 00:39:18,1999.90,999.90,4.20,99.90,1048743,28,20021,-64
2021-12-01 00:39:49,1999.90,999.90,4.20,99.90,1048739,28,20025,-66
2021-12-01 00:40:20,1999.90,999.90,4.20,99.90,1048760,28,20025,-62
2021-12-01 00:40:51,1999.90,999.90,4.20,99.90,1048729,28,20017,-64
2021-12-01 00:41:23,1999.90,999.90,4.20,99.90,1048733,28,20016,-63
2021-12-01 00:41:56,1999.90,999.90,4.20,99.90,1048608,28,20040,-63
2021-12-01 00:42:27,1999.90,999.90,4.20,99.90,1048604,28,20027,-65
2021-12-01 00:42:57,1999.90,999.90,4.20,99.90,1048731,28,20027,-68
2021-12-01 00:43:28,1999.90,999.90,4.20,99.90,1048668,28,20047,-65
2021-12-01 00:44:00,1999.90,999.90,4.20,99.90,1049066,28,20029,-65
2021-12-01 00:44:31,1999.90,999.90,4.20,99.90,1052760,28,20026,-66
2021-12-01 00:45:09,1999.90,999.90,4.30,99.90,1052919,28,20115,-65
2021-12-01 00:45:46,1999.90,999.90,4.30,99.90,1052523,28,20028,-62
2021-12-01 00:46:24,1999.90,999.90,4.20,99.90,1052644,28,20103,-66
2021-12-01 00:47:02,1999.90,999.90,4.20,99.90,1052484,28,20019,-66
2021-12-01 00:48:00,1999.90,999.90,4.30,99.90,1052804,28,20035,-64
2021-12-01 00:48:30,1999.90,999.90,4.30,99.90,1052348,28,20024,-65
2021-12-01 00:49:01,1999.90,999.90,4.20,99.90,1052805,28,20028,-68
2021-12-01 00:49:35,1999.90,999.90,4.30,99.90,1052866,28,20020,-63
2021-12-01 00:50:06,1999.90,999.90,4.20,99.90,1052926,28,20023,-60
2021-12-01 00:50:36,1999.90,999.90,4.30,99.90,1052817,28,20100,-64
2021-12-01 00:51:08,1999.90,999.90,4.20,99.90,1052896,28,20036,-59
2021-12-01 00:51:39,1999.90,999.90,4.20,99.90,1052802,28,20048,-61
2021-12-01 00:52:10,1999.90,999.90,4.30,99.90,1052886,28,20081,-68
2021-12-01 00:52:40,1999.90,999.90,4.30,99.90,1052869,28,20023,-63
2021-12-01 00:53:11,1999.90,999.90,4.30,99.90,1052835,28,20039,-65
2021-12-01 00:53:43,1999.90,999.90,4.30,99.90,1052429,28,20144,-66
2021-12-01 00:54:14,1999.90,999.90,4.30,99.90,1052585,28,20384,-67
2021-12-01 00:54:45,1999.90,999.90,4.30,99.90,1052565,28,20032,-67
2021-12-01 00:55:16,1999.90,999.90,4.30,99.90,1052520,28,20032,-63
2021-12-01 00:55:47,1999.90,999.90,4.30,99.90,1052798,28,20365,-63
2021-12-01 00:56:17,1999.90,999.90,4.30,99.90,1052868,28,20105,-65
2021-12-01 00:56:49,1999.90,999.90,4.30,99.90,1052534,28,20037,-64
2021-12-01 00:57:20,1999.90,999.90,4.30,99.90,1052453,28,20070,-65
2021-12-01 00:57:51,1999.90,999.90,4.30,99.90,1052550,28,20372,-63
2021-12-01 00:58:21,1999.90,999.90,4.30,99.90,1052626,28,20488,-64
2021-12-01 00:58:52,1999.90,999.90,4.30,99.90,1052854,28,20023,-66
2021-12-01 00:59:23,1999.90,999.90,4.30,99.90,1052798,28,20020,-64
2021-12-01 00:59:53,1999.90,999.90,4.30,99.90,1052452,28,20427,-66
2021-12-01 01:00:26,1999.90,999.90,4.30,99.90,1052550,28,20028,-63
2021-12-01 01:00:58,1999.90,999.90,4.30,99.90,1052542,28,20012,-66
2021-12-01 01:01:29,1999.90,999.90,4.30,99.90,1052442,28,20057,-69
2021-12-01 01:01:59,1999.90,999.90,4.30,99.90,1052757,28,20073,-64
2021-12-01 01:02:30,1999.90,999.90,4.30,99.90,1052486,28,20027,-63
2021-12-01 01:03:01,1999.90,999.90,4.30,99.90,1052589,28,20098,-66
2021-12-01 01:03:32,1999.90,999.90,4.30,99.90,1052007,28,20023,-68
2021-12-01 01:04:03,1999.90,999.90,4.30,99.90,1052551,28,20357,-66
2021-12-01 01:04:34,1999.90,999.90,4.30,99.90,1052604,28,20016,-66
2021-12-01 01:05:06,1999.90,999.90,4.30,99.90,1052471,28,20264,-66
2021-12-01 01:05:37,1999.90,999.90,4.30,99.90,1052739,28,20024,-68
2021-12-01 01:06:08,1999.90,999.90,4.30,99.90,1052847,28,20028,-65
2021-12-01 01:06:39,1999.90,999.90,4.30,99.90,1052786,28,20017,-64
2021-12-01 01:07:10,1999.90,999.90,4.40,99.90,1052797,28,20424,-65
2021-12-01 01:07:41,1999.90,999.90,4.30,99.90,1052744,28,20020,-64
2021-12-01 01:08:11,1999.90,999.90,4.30,99.90,1052806,28,20457,-64
2021-12-01 01:08:43,1999.90,999.90,4.40,99.90,1052851,28,20023,-63
2021-12-01 01:09:13,1999.90,999.90,4.40,99.90,1052843,28,20471,-66
2021-12-01 01:09:44,1999.90,999.90,4.40,99.90,1052748,28,20028,-68
2021-12-01 01:10:25,1999.90,999.90,4.40,99.90,1052786,28,20028,-70
2021-12-01 01:11:01,1999.90,999.90,4.30,99.90,1052852,28,20008,-65
2021-12-01 01:11:52,1999.90,999.90,4.40,99.90,1052713,28,20016,-68
2021-12-01 01:12:41,1999.90,999.90,4.40,99.90,1052874,28,20020,-70
2021-12-01 01:13:34,1999.90,999.90,4.40,99.90,1052823,28,20111,-66
2021-12-01 01:14:23,1999.90,999.90,4.30,99.90,1052854,28,20024,-64
2021-12-01 01:15:12,1999.90,999.90,4.30,99.90,1052870,28,20324,-68
2021-12-01 01:16:02,1999.90,999.90,4.30,99.90,1052706,28,20460,-71
2021-12-01 01:16:33,1999.90,999.90,4.30,99.90,1052858,28,20464,-68
2021-12-01 01:17:06,1999.90,999.90,4.30,99.90,1052766,28,20115,-71
2021-12-01 01:17:37,1999.90,999.90,4.30,99.90,1052779,28,20020,-67
2021-12-01 01:18:08,1999.90,999.90,4.30,99.90,1052082,28,20379,-70
2021-12-01 01:18:44,1999.90,999.90,4.30,99.90,1048268,28,20028,-65
2021-12-01 01:19:15,1999.90,999.90,4.40,99.90,1048389,28,20423,-67
2021-12-01 01:19:45,1999.90,999.90,4.30,99.90,1049285,28,20021,-68
2021-12-01 01:20:16,1999.90,999.90,4.30,99.90,1052479,28,20428,-72
2021-12-01 01:20:47,1999.90,999.90,4.30,99.90,1052722,28,20013,-67
2021-12-01 01:21:19,1999.90,999.90,4.30,99.90,1052796,28,20024,-69
2021-12-01 01:21:51,1999.90,999.90,4.40,99.90,1052756,28,20122,-67
2021-12-01 01:22:22,1999.90,999.90,4.40,99.90,1052770,28,20380,-66
2021-12-01 01:22:52,1999.90,999.90,4.40,99.90,1052794,28,20048,-67
2021-12-01 01:23:24,1999.90,999.90,4.40,99.90,1052760,28,20472,-71
2021-12-01 01:23:55,1999.90,999.90,4.40,99.90,1052783,28,20024,-68
2021-12-01 01:24:27,1999.90,999.90,4.40,99.90,1049265,28,20013,-66
2021-12-01 01:24:58,1999.90,999.90,4.40,99.90,1048324,28,20099,-67
2021-12-01 01:25:28,1999.90,999.90,4.50,99.90,1044094,28,20017,-64
2021-12-01 01:26:01,1999.90,999.90,4.50,99.90,1044575,28,20135,-68
2021-12-01 01:26:32,1999.90,999.90,4.40,99.90,1048317,28,20386,-64
2021-12-01 01:27:04,1999.90,999.90,4.40,99.90,1048303,28,20032,-68
2021-12-01 01:27:35,1999.90,999.90,4.50,99.90,1048580,28,20474,-61
2021-12-01 01:28:06,1999.90,999.90,4.50,99.90,1048461,28,20032,-68
2021-12-01 01:28:37,1999.90,999.90,4.50,99.90,1048322,28,20038,-68
2021-12-01 01:29:08,1999.90,999.90,4.50,99.90,1048653,28,20086,-68
2021-12-01 01:29:39,1999.90,999.90,4.50,99.90,1048448,28,20021,-67
2021-12-01 01:30:10,1999.90,999.90,4.50,99.90,1048607,28,20024,-67
2021-12-01 01:30:40,1999.90,999.90,4.50,99.90,1048587,28,20012,-67
2021-12-01 01:31:12,1999.90,999.90,4.50,99.90,1048662,28,20247,-64
2021-12-01 01:31:42,1999.90,999.90,4.50,99.90,1048534,28,20104,-63
2021-12-01 01:32:13,1999.90,999.90,4.50,99.90,1048601,28,20016,-64
2021-12-01 01:32:44,1999.90,999.90,4.50,99.90,1048493,28,20134,-67
2021-12-01 01:33:14,1999.90,999.90,4.50,99.90,1048290,28,20505,-65
2021-12-01 01:33:45,1999.90,999.90,4.50,99.90,1048645,28,20350,-70
2021-12-01 01:34:16,1999.90,999.90,4.50,99.90,1048649,28,20020,-65
2021-12-01 01:34:47,1999.90,999.90,4.60,99.90,1048460,28,20029,-62
2021-12-01 01:35:18,1999.90,999.90,4.50,99.90,1048623,28,20031,-69
2021-12-01 01:35:50,1999.90,999.90,4.50,99.90,1048520,28,20028,-68
2021-12-01 01:36:21,1999.90,999.90,4.50,99.90,1048375,28,20084,-68
2021-12-01 01:36:52,1999.90,999.90,4.50,99.90,1048522,28,20038,-72
2021-12-01 01:37:22,1999.90,999.90,4.60,99.90,1048499,28,20035,-64
2021-12-01 01:37:53,1999.90,999.90,4.60,99.90,1048550,28,20035,-72
2021-12-01 01:38:23,1999.90,999.90,4.50,99.90,1048580,28,20491,-61
2021-12-01 01:38:55,1999.90,999.90,4.60,99.90,1048493,28,20044,-65
2021-12-01 01:39:26,1999.90,999.90,4.60,99.90,1048598,28,20081,-64
2021-12-01 01:39:57,1999.90,999.90,4.60,99.90,1048599,28,20100,-69
2021-12-01 01:40:27,1999.90,999.90,4.60,99.90,1048563,28,20468,-66
2021-12-01 01:41:00,1999.90,999.90,4.60,99.90,1048494,28,20059,-67
2021-12-01 01:41:31,1999.90,999.90,4.60,99.90,1048569,28,20027,-63
2021-12-01 01:42:02,1999.90,999.90,4.60,99.90,1048561,28,20036,-64
2021-12-01 01:42:32,1999.90,999.90,4.60,99.90,1048575,28,20032,-70
2021-12-01 01:43:05,1999.90,999.90,4.60,99.90,1048502,28,20032,-64
2021-12-01 01:43:37,1999.90,999.90,4.60,99.90,1048475,28,20509,-67
2021-12-01 01:44:08,1999.90,999.90,4.60,99.90,1048645,28,20380,-66
2021-12-01 01:44:38,1999.90,999.90,4.60,99.90,1048567,28,20017,-68
2021-12-01 01:45:09,1999.90,999.90,4.60,99.90,1048518,28,20070,-65
2021-12-01 01:45:40,1999.90,999.90,4.60,99.90,1048583,28,20500,-69
2021-12-01 01:46:12,1999.90,999.90,4.60,99.90,1048607,28,20108,-66
2021-12-01 01:46:42,1999.90,999.90,4.60,99.90,1048524,28,20023,-66
2021-12-01 01:47:13,1999.90,999.90,4.60,99.90,1048222,28,20377,-64
2021-12-01 01:47:49,1999.90,999.90,4.60,99.90,1048252,28,20025,-64
2021-12-01 01:48:30,1999.90,999.90,4.70,99.90,1047938,28,20023,-70
2021-12-01 01:49:17,1999.90,999.90,4.70,99.90,1048383,28,20106,-66
2021-12-01 01:49:54,1999.90,999.90,4.70,99.90,1048494,28,20020,-69
2021-12-01 01:50:35,1999.90,999.90,4.70,99.90,1048595,28,20017,-68
2021-12-01 01:51:06,1999.90,999.90,4.70,99.90,1048501,28,20029,-63
2021-12-01 01:51:39,1999.90,999.90,4.70,99.90,1048544,28,20021,-66
2021-12-01 01:52:10,1999.90,999.90,4.70,99.90,1048557,28,20020,-63
2021-12-01 01:52:41,1999.90,999.90,4.70,99.90,1048481,28,20021,-63
2021-12-01 01:53:21,1999.90,999.90,4.70,99.90,1048560,28,20025,-64
2021-12-01 01:53:54,1999.90,999.90,4.70,99.90,1048536,28,20095,-65
2021-12-01 01:54:25,1999.90,999.90,4.80,99.90,1048594,28,20016,-64
2021-12-01 01:54:56,1999.90,999.90,4.70,99.90,1048494,28,20048,-66
2021-12-01 01:55:26,1999.90,999.90,4.80,99.90,1048467,28,20113,-64
2021-12-01 01:56:00,1999.90,999.90,4.70,99.90,1048528,28,20025,-62
2021-12-01 01:56:30,1999.90,999.90,4.70,99.90,1048455,28,20029,-67
2021-12-01 01:57:01,1999.90,999.90,4.70,99.90,1048499,28,20017,-67
2021-12-01 01:57:32,1999.90,999.90,4.80,99.90,1048452,28,20009,-66
2021-12-01 01:58:03,1999.90,999.90,4.70,99.90,1048471,28,20029,-67
2021-12-01 01:58:34,1999.90,999.90,4.80,99.90,1048416,28,20024,-67
2021-12-01 01:59:05,1999.90,999.90,4.70,99.90,1044054,28,20029,-64
2021-12-01 01:59:36,1999.90,999.90,4.80,99.90,1043952,28,20016,-69
2021-12-01 02:00:08,1999.90,999.90,4.80,99.90,1044011,28,20275,-65
2021-12-01 02:00:52,1999.90,999.90,4.80,99.90,1044654,28,20023,-65
2021-12-01 02:01:42,1999.90,999.90,4.80,99.90,1048283,28,20060,-65
2021-12-01 02:02:12,1999.90,999.90,4.80,99.90,1048561,28,20016,-66
2021-12-01 02:02:45,1999.90,999.90,4.80,99.90,1048533,28,20104,-66
2021-12-01 02:03:16,1999.90,999.90,4.80,99.90,1048233,28,20067,-67
2021-12-01 02:03:48,1999.90,999.90,4.80,99.90,1048433,28,20074,-65
2021-12-01 02:04:19,1999.90,999.90,4.90,99.90,1048478,28,20259,-68
2021-12-01 02:04:51,1999.90,999.90,4.80,99.90,1048487,28,20024,-67
2021-12-01 02:05:22,1999.90,999.90,4.80,99.90,1048552,28,20017,-66
2021-12-01 02:05:53,1999.90,999.90,4.80,99.90,1048358,28,20012,-65
2021-12-01 02:06:25,1999.90,999.90,4.80,99.90,1048574,28,20023,-63
2021-12-01 02:06:57,1999.90,999.90,4.80,99.90,1048056,28,20016,-64
2021-12-01 02:07:27,1999.90,999.90,4.80,99.90,1048206,28,20426,-67
2021-12-01 02:07:58,1999.90,999.90,4.80,99.90,1052171,28,20050,-68
2021-12-01 02:08:30,1999.90,999.90,4.80,99.90,1052703,28,20019,-69
2021-12-01 02:09:02,1999.90,999.90,4.80,99.90,1056539,28,20020,-69
2021-12-01 02:09:33,1999.90,999.90,4.80,99.90,1055466,28,20012,-68
2021-12-01 02:10:04,1999.90,999.90,4.90,99.90,1048345,28,20024,-70
2021-12-01 02:10:35,1999.90,999.90,4.90,99.90,1048554,28,20342,-66
2021-12-01 02:11:09,1999.90,999.90,4.90,99.90,1048153,28,20017,-65
2021-12-01 02:11:40,1999.90,999.90,4.90,99.90,1048183,28,20013,-65
2021-12-01 02:12:11,1999.90,999.90,4.80,99.90,1048119,28,20013,-64
2021-12-01 02:12:41,1999.90,999.90,4.90,99.90,1048212,28,20496,-69
2021-12-01 02:13:12,1999.90,999.90,4.90,99.90,1048093,28,20090,-66
2021-12-01 02:13:44,1999.90,999.90,4.90,99.90,1048303,28,20013,-65
2021-12-01 02:14:16,1999.90,999.90,4.90,99.90,1048887,28,20021,-65
2021-12-01 02:14:47,1999.90,999.90,4.90,99.90,1049039,28,20515,-68
2021-12-01 02:15:17,1999.90,999.90,4.90,99.90,1049327,28,20025,-71
2021-12-01 02:15:49,1999.90,999.90,4.80,99.90,1049324,28,20461,-66
2021-12-01 02:16:21,1999.90,999.90,4.80,99.90,1049140,28,20036,-69
2021-12-01 02:16:53,1999.90,999.90,4.90,99.90,1049323,28,20012,-62
2021-12-01 02:17:24,1999.90,999.90,4.90,99.90,1048842,28,20041,-58
2021-12-01 02:17:54,1999.90,999.90,5.00,99.90,1049000,28,20397,-61
2021-12-01 02:18:26,1999.90,999.90,4.90,99.90,1048643,28,20427,-68
2021-12-01 02:18:56,1999.90,999.90,5.00,99.90,1048952,28,20012,-64
2021-12-01 02:19:27,1999.90,999.90,5.00,99.90,1044758,28,20025,-65
2021-12-01 02:19:58,1999.90,999.90,5.00,99.90,1044924,28,20027,-61
2021-12-01 02:20:29,1999.90,999.90,5.00,99.90,1044813,28,20029,-61
2021-12-01 02:21:07,1999.90,999.90,5.00,99.90,1049452,28,20005,-63
2021-12-01 02:21:38,1999.90,999.90,5.00,99.90,1057365,28,20140,-62
2021-12-01 02:22:08,1999.90,999.90,5.00,99.90,1057415,28,20463,-62
2021-12-01 02:22:39,1999.90,999.90,4.90,99.90,1055107,28,20534,-64
2021-12-01 02:23:10,1999.90,999.90,4.90,99.90,1049302,28,20563,-63
2021-12-01 02:23:44,1999.90,999.90,4.90,99.90,1049304,28,20020,-64
2021-12-01 02:24:16,1999.90,999.90,4.90,99.90,1049294,28,20461,-66
2021-12-01 02:24:47,1999.90,999.90,4.90,99.90,1049145,28,20020,-61
2021-12-01 02:25:23,1999.90,999.90,4.90,99.90,1049276,28,20346,-62
2021-12-01 02:25:54,1999.90,999.90,4.90,99.90,1049310,28,20028,-66
2021-12-01 02:26:27,1999.90,999.90,4.90,99.90,1049206,28,20445,-58
2021-12-01 02:26:57,1999.90,999.90,4.80,99.90,1049227,28,20044,-65
2021-12-01 02:27:28,1999.90,999.90,4.80,99.90,1049273,28,20018,-58
2021-12-01 02:27:58,1999.90,999.90,4.80,99.90,1049356,28,20165,-58
2021-12-01 02:28:30,1999.90,999.90,4.80,99.90,1049175,28,20108,-61
2021-12-01 02:29:04,1999.90,999.90,4.80,99.90,1049313,28,20028,-65
2021-12-01 02:29:35,1999.90,999.90,4.80,99.90,1057255,28,20027,-65
2021-12-01 02:30:06,1999.90,999.90,4.80,99.90,1057355,28,20103,-65
2021-12-01 02:30:37,1999.90,999.90,4.70,99.90,1057347,28,20035,-64
2021-12-01 02:31:08,1999.90,999.90,4.70,99.90,1056947,28,20020,-62
2021-12-01 02:31:39,1999.90,999.90,4.70,99.90,1049234,28,20457,-68
2021-12-01 02:32:10,1999.90,999.90,4.70,99.90,1049292,28,20246,-66
2021-12-01 02:32:41,1999.90,999.90,4.70,99.90,1049148,28,20048,-65
2021-12-01 02:33:12,1999.90,999.90,4.70,99.90,1048838,28,20458,-63
2021-12-01 02:33:43,1999.90,999.90,4.80,99.90,1048851,28,20373,-68
2021-12-01 02:34:17,1999.90,999.90,4.70,99.90,1044847,28,20010,-68
2021-12-01 02:34:48,1999.90,999.90,4.70,99.90,1044781,28,20436,-69
2021-12-01 02:35:19,1999.90,999.90,4.70,99.90,1045516,28,20009,-66
2021-12-01 02:35:49,1999.90,999.90,4.70,99.90,1049044,28,20020,-64
2021-12-01 02:36:20,1999.90,999.90,4.70,99.90,1049122,28,20047,-65
2021-12-01 02:36:57,1999.90,999.90,4.70,99.90,1049197,28,20017,-62
2021-12-01 02:37:28,1999.90,999.90,4.70,99.90,1049269,28,20385,-66
2021-12-01 02:37:59,1999.90,999.90,4.70,99.90,1049249,28,20376,-61
2021-12-01 02:38:29,1999.90,999.90,4.70,99.90,1049214,28,20013,-61
2021-12-01 02:39:03,1999.90,999.90,4.70,99.90,1049153,28,20055,-63
2021-12-01 02:39:36,1999.90,999.90,4.70,99.90,1049201,28,20032,-68
2021-12-01 02:40:07,1999.90,999.90,4.70,99.90,1049364,28,20485,-64
2021-12-01 02:40:37,1999.90,999.90,4.70,99.90,1049181,28,20029,-66
2021-12-01 02:41:09,1999.90,999.90,4.70,99.90,1049164,28,20021,-66
2021-12-01 02:41:40,1999.90,999.90,4.70,99.90,1049237,28,20016,-62
2021-12-01 02:42:13,1999.90,999.90,4.70,99.90,1048877,28,20396,-69
2021-12-01 02:42:43,1999.90,999.90,4.70,99.90,1048907,28,20036,-65
2021-12-01 02:43:15,1999.90,999.90,4.70,99.90,1048895,28,20020,-67
2021-12-01 02:43:47,1999.90,999.90,4.70,99.90,1048922,28,20075,-65
2021-12-01 02:44:18,1999.90,999.90,4.70,99.90,1049290,28,20377,-61
2021-12-01 02:44:49,1999.90,999.90,4.60,99.90,1049184,28,20099,-63
2021-12-01 02:45:19,1999.90,999.90,4.70,99.90,1049172,28,20027,-66
2021-12-01 02:45:54,1999.90,999.90,4.70,99.90,1049095,28,20255,-64
2021-12-01 02:46:25,1999.90,999.90,4.70,99.90,1049305,28,20459,-63
2021-12-01 02:46:56,1999.90,999.90,4.60,99.90,1049146,28,20016,-65
2021-12-01 02:47:27,1999.90,999.90,4.60,99.90,1049183,28,20024,-64
2021-12-01 02:47:58,1999.90,999.90,4.60,99.90,1048573,28,20473,-67
2021-12-01 02:48:29,1999.90,999.90,4.60,99.90,1048975,28,20012,-62
2021-12-01 02:49:00,1999.90,999.90,4.60,99.90,1048888,28,20024,-67
2021-12-01 02:49:31,1999.90,999.90,4.60,99.90,1048816,28,20024,-65
2021-12-01 02:50:02,1999.90,999.90,4.60,99.90,1049294,28,20346,-65
2021-12-01 02:50:33,1999.90,999.90,4.60,99.90,1049172,28,20102,-62
2021-12-01 02:51:04,1999.90,999.90,4.60,99.90,1049260,28,20013,-67
2021-12-01 02:51:37,1999.90,999.90,4.50,99.90,1049078,28,20071,-67
2021-12-01 02:52:08,1999.90,999.90,4.50,99.90,1049258,28,20021,-63
2021-12-01 02:52:38,1999.90,999.90,4.50,99.90,1049234,28,20034,-57
2021-12-01 02:53:10,1999.90,999.90,4.50,99.90,1049212,28,20169,-63
2021-12-01 02:53:41,1999.90,999.90,4.50,99.90,1049080,28,20021,-61
2021-12-01 02:54:12,1999.90,999.90,4.50,99.90,1049286,28,20035,-64
2021-12-01 02:54:42,1999.90,999.90,4.50,99.90,1049186,28,20032,-63
2021-12-01 02:55:19,1999.90,999.90,4.50,99.90,1049267,28,20454,-65
2021-12-01 02:55:52,1999.90,999.90,4.50,99.90,1049082,28,20035,-65
2021-12-01 02:56:23,1999.90,999.90,4.50,99.90,1049177,28,20017,-62
2021-12-01 02:56:55,1999.90,999.90,4.50,99.90,1049134,28,20108,-63
2021-12-01 02:57:26,1999.90,999.90,4.50,99.90,1049142,28,20082,-63
2021-12-01 02:57:59,1999.90,999.90,4.50,99.90,1049191,28,20491,-67
2021-12-01 02:58:34,1999.90,999.90,4.50,99.90,1049226,28,20027,-62
2021-12-01 02:59:06,1999.90,999.90,4.50,99.90,1049206,28,20028,-65
2021-12-01 02:59:38,1999.90,999.90,4.50,99.90,1049167,28,20377,-62
2021-12-01 03:00:09,1999.90,999.90,4.50,99.90,1049036,28,20021,-61
2021-12-01 03:00:40,1999.90,999.90,4.50,99.90,1049194,28,20518,-61
2021-12-01 03:01:14,1999.90,999.90,4.40,99.90,1049204,28,20085,-62
2021-12-01 03:01:45,1999.90,999.90,4.40,99.90,1049235,28,20108,-62
2021-12-01 03:02:16,1999.90,999.90,4.40,99.90,1049146,28,20373,-64
2021-12-01 03:02:47,1999.90,999.90,4.40,99.90,1049080,28,20040,-63
2021-12-01 03:03:19,1999.90,999.90,4.40,99.90,1048864,28,20135,-65
2021-12-01 03:03:50,1999.90,999.90,4.40,99.90,1049142,28,20024,-67
2021-12-01 03:04:22,1999.90,999.90,4.50,99.90,1049094,28,20028,-63
2021-12-01 03:04:52,1999.90,999.90,4.40,99.90,1049190,28,20074,-60
2021-12-01 03:05:24,1999.90,999.90,4.50,99.90,1049206,28,20090,-64
2021-12-01 03:05:56,1999.90,999.90,4.50,99.90,1049188,28,20031,-67
2021-12-01 03:06:27,1999.90,999.90,4.50,99.90,1049011,28,20490,-66
2021-12-01 03:06:59,1999.90,999.90,4.50,99.90,1049096,28,20037,-66
2021-12-01 03:07:32,1999.90,999.90,4.50,99.90,1049216,28,20141,-62
2021-12-01 03:08:03,1999.90,999.90,4.50,99.90,1057090,28,20060,-62
2021-12-01 03:08:35,1999.90,999.90,4.50,99.90,1057157,28,20027,-60
2021-12-01 03:09:07,1999.90,999.90,4.50,99.90,1057299,28,20078,-63
2021-12-01 03:09:38,1999.90,999.90,4.50,99.90,1056057,28,20445,-66
2021-12-01 03:10:09,1999.90,999.90,4.50,99.90,1048736,28,20119,-64
2021-12-01 03:10:40,1999.90,999.90,4.60,99.90,1048781,28,20029,-66
2021-12-01 03:11:11,1999.90,999.90,4.60,99.90,1048918,28,20354,-67
2021-12-01 03:11:43,1999.90,999.90,4.50,99.90,1048831,28,20087,-63
2021-12-01 03:12:13,1999.90,999.90,4.60,99.90,1049122,28,20086,-64
2021-12-01 03:12:44,1999.90,999.90,4.60,99.90,1049042,28,20102,-64
2021-12-01 03:13:16,1999.90,999.90,4.60,99.90,1049197,28,20048,-64
2021-12-01 03:13:47,1999.90,999.90,4.60,99.90,1049142,28,20017,-64
2021-12-01 03:14:19,1999.90,999.90,4.50,99.90,1049157,28,20036,-65
2021-12-01 03:14:51,1999.90,999.90,4.60,99.90,1049085,28,20048,-67
2021-12-01 03:15:22,1999.90,999.90,4.60,99.90,1049100,28,20441,-64
2021-12-01 03:15:54,1999.90,999.90,4.60,99.90,1049126,28,20020,-66
2021-12-01 03:16:24,1999.90,999.90,4.60,99.90,1049073,28,20027,-65
2021-12-01 03:16:55,1999.90,999.90,4.60,99.90,1049190,28,20020,-65
2021-12-01 03:17:27,1999.90,999.90,4.60,99.90,1049101,28,20119,-66
2021-12-01 03:18:00,1999.90,999.90,4.50,99.90,1048785,28,20032,-66
2021-12-01 03:18:30,1999.90,999.90,4.60,99.90,1048956,28,20040,-65
2021-12-01 03:19:02,1999.90,999.90,4.60,99.90,1048998,28,20019,-63
2021-12-01 03:19:32,1999.90,999.90,4.60,99.90,1049053,28,20020,-65
2021-12-01 03:20:07,1999.90,999.90,4.60,99.90,1049121,28,20059,-65
2021-12-01 03:20:38,1999.90,999.90,4.60,99.90,1049108,28,20402,-65
2021-12-01 03:21:10,1999.90,999.90,4.60,99.90,1049023,28,20024,-66
2021-12-01 03:21:42,1999.90,999.90,4.60,99.90,1049166,28,20523,-63
2021-12-01 03:22:14,1999.90,999.90,4.50,99.90,1049152,28,20024,-65
2021-12-01 03:22:45,1999.90,999.90,4.50,99.90,1049020,28,20081,-64
2021-12-01 03:23:16,1999.90,999.90,4.50,99.90,1049076,28,20101,-66
2021-12-01 03:23:46,1999.90,999.90,4.50,99.90,1049064,28,20488,-67
2021-12-01 03:24:17,1999.90,999.90,4.40,99.90,1049133,28,20021,-63
2021-12-01 03:24:48,1999.90,999.90,4.40,99.90,1049031,28,20020,-64
2021-12-01 03:25:18,1999.90,999.90,4.30,99.90,1048914,28,20021,-65
2021-12-01 03:25:50,1999.90,999.90,4.30,99.90,1048639,28,20250,-66
2021-12-01 03:26:20,1999.90,999.90,4.30,99.90,1049028,28,20095,-65
2021-12-01 03:26:51,1999.90,999.90,4.20,99.90,1048783,28,20477,-64
2021-12-01 03:27:21,1999.90,999.90,4.20,99.90,1048701,28,20025,-65
2021-12-01 03:27:52,1999.90,999.90,4.20,99.90,1048790,28,20150,-63
2021-12-01 03:28:23,1999.90,999.90,4.20,99.90,1048844,28,20028,-64
2021-12-01 03:28:53,1999.90,999.90,4.20,99.90,1049120,28,20044,-60
2021-12-01 03:29:24,1999.90,999.90,4.20,99.90,1048662,28,20044,-65
2021-12-01 03:29:55,1999.90,999.90,4.30,99.90,1048808,28,20032,-64
2021-12-01 03:30:25,1999.90,999.90,4.20,99.90,1048803,28,20473,-61
2021-12-01 03:30:56,1999.90,999.90,4.20,99.90,1048763,28,20055,-60
2021-12-01 03:31:26,1999.90,999.90,4.30,99.90,1048712,28,20544,-61
2021-12-01 03:31:57,1999.90,999.90,4.30,99.90,1048797,28,20024,-61
2021-12-01 03:32:28,1999.90,999.90,4.30,99.90,1049045,28,20087,-65
2021-12-01 03:32:58,1999.90,999.90,4.30,99.90,1048742,28,20032,-64
2021-12-01 03:33:29,1999.90,999.90,4.30,99.90,1049085,28,20465,-64
2021-12-01 03:34:01,1999.90,999.90,4.30,99.90,1049084,28,20380,-61
2021-12-01 03:34:33,1999.90,999.90,4.40,99.90,1049039,28,20075,-59
2021-12-01 03:35:13,1999.90,999.90,4.40,99.90,1049019,28,20491,-57
2021-12-01 03:35:46,1999.90,999.90,4.40,99.90,1049020,28,20412,-63
2021-12-01 03:36:17,1999.90,999.90,4.40,99.90,1048907,28,20031,-63
2021-12-01 03:36:47,1999.90,999.90,4.40,99.90,1049069,28,20131,-64
2021-12-01 03:37:18,1999.90,999.90,4.40,99.90,1048888,28,20031,-66
2021-12-01 03:37:48,1999.90,999.90,4.40,99.90,1048906,28,20025,-67
2021-12-01 03:38:22,1999.90,999.90,4.40,99.90,1049099,28,20021,-65
2021-12-01 03:38:53,1999.90,999.90,4.40,99.90,1049085,28,20534,-61
2021-12-01 03:39:24,1999.90,999.90,4.40,99.90,1048936,28,20048,-61
2021-12-01 03:39:54,1999.90,999.90,4.40,99.90,1049022,28,20457,-67
2021-12-01 03:40:25,1999.90,999.90,4.40,99.90,1049061,28,20020,-60
2021-12-01 03:40:57,1999.90,999.90,4.40,99.90,1049028,28,20024,-63
2021-12-01 03:41:27,1999.90,999.90,4.40,99.90,1049036,28,20017,-61
2021-12-01 03:41:58,1999.90,999.90,4.40,99.90,1048597,28,20523,-65
2021-12-01 03:42:28,1999.90,999.90,4.40,99.90,1048716,28,20111,-64
2021-12-01 03:43:00,1999.90,999.90,4.40,99.90,1048725,28,20020,-60
2021-12-01 03:43:30,1999.90,999.90,4.40,99.90,1048702,28,20021,-59
2021-12-01 03:44:02,1999.90,999.90,4.50,99.90,1048974,28,20021,-58
2021-12-01 03:44:33,1999.90,999.90,4.50,99.90,1049034,28,20489,-63
2021-12-01 03:45:06,1999.90,999.90,4.50,99.90,1049012,28,20024,-62
2021-12-01 03:45:37,1999.90,999.90,4.50,99.90,1048934,28,20433,-59
2021-12-01 03:46:07,1999.90,999.90,4.50,99.90,1048930,28,20028,-61
2021-12-01 03:46:38,1999.90,999.90,4.50,99.90,1049002,28,20027,-58
2021-12-01 03:47:08,1999.90,999.90,4.50,99.90,1049024,28,20100,-59
2021-12-01 03:47:40,1999.90,999.90,4.50,99.90,1048921,28,20020,-60
2021-12-01 03:48:10,1999.90,999.90,4.40,99.90,1048630,28,20140,-60
2021-12-01 03:48:41,1999.90,999.90,4.50,99.90,1048591,28,20162,-61
2021-12-01 03:49:12,1999.90,999.90,4.50,99.90,1048732,28,20027,-62
2021-12-01 03:49:42,1999.90,999.90,4.50,99.90,1048668,28,20027,-60
2021-12-01 03:50:13,1999.90,999.90,4.50,99.90,1048630,28,20035,-66
2021-12-01 03:50:49,1999.90,999.90,4.50,99.90,1048911,28,20043,-59
2021-12-01 03:51:20,1999.90,999.90,4.50,99.90,1049035,28,20074,-56
2021-12-01 03:51:51,1999.90,999.90,4.50,99.90,1048874,28,20526,-59
2021-12-01 03:52:23,1999.90,999.90,4.60,99.90,1049015,28,20526,-64
2021-12-01 03:52:55,1999.90,999.90,4.50,99.90,1048899,28,20090,-64
2021-12-01 03:53:26,1999.90,999.90,4.50,99.90,1048995,28,20024,-62
2021-12-01 03:53:56,1999.90,999.90,4.50,99.90,1048891,28,20484,-61
2021-12-01 03:54:27,1999.90,999.90,4.50,99.90,1048944,28,20373,-60
2021-12-01 03:54:57,1999.90,999.90,4.50,99.90,1048901,28,20081,-60
2021-12-01 03:55:28,1999.90,999.90,4.50,99.90,1049072,28,20096,-63
2021-12-01 03:55:59,1999.90,999.90,4.50,99.90,1048883,28,20370,-61
2021-12-01 03:56:30,1999.90,999.90,4.50,99.90,1048532,28,20024,-60
2021-12-01 03:57:01,1999.90,999.90,4.50,99.90,1048564,28,20082,-61
2021-12-01 03:57:31,1999.90,999.90,4.50,99.90,1052822,28,19908,-61
2021-12-01 03:58:03,1999.90,999.90,4.60,99.90,1052983,28,20028,-65
2021-12-01 03:58:34,1999.90,999.90,4.60,99.90,1056970,28,20080,-61
2021-12-01 03:59:05,1999.90,999.90,4.60,99.90,1056466,28,20120,-63
2021-12-01 03:59:36,1999.90,999.90,4.50,99.90,1049000,28,20028,-66
2021-12-01 04:00:10,1999.90,999.90,4.50,99.90,1048969,28,20119,-62
2021-12-01 04:00:40,1999.90,999.90,4.50,99.90,1048913,28,20032,-66
2021-12-01 04:01:11,1999.90,999.90,4.50,99.90,1048960,28,20441,-64
2021-12-01 04:01:42,1999.90,999.90,4.50,99.90,1048947,28,20027,-65
2021-12-01 04:02:13,1999.90,999.90,4.50,99.90,1048737,28,20029,-67
2021-12-01 04:02:44,1999.90,999.90,4.50,99.90,1048121,28,20036,-64
2021-12-01 04:03:15,1999.90,999.90,4.50,99.90,1048623,28,20461,-64
2021-12-01 04:03:46,1999.90,999.90,4.50,99.90,1048589,28,20020,-64
2021-12-01 04:04:16,1999.90,999.90,4.50,99.90,1048996,28,20020,-66
2021-12-01 04:04:47,1999.90,999.90,4.50,99.90,1052659,28,20020,-66
2021-12-01 04:05:17,1999.90,999.90,4.50,99.90,1052858,28,20468,-64
2021-12-01 04:05:48,1999.90,999.90,4.50,99.90,1052785,28,20066,-67
2021-12-01 04:06:19,1999.90,999.90,4.60,99.90,1052676,28,20077,-65
2021-12-01 04:06:50,1999.90,999.90,4.60,99.90,1048698,28,20028,-56
2021-12-01 04:07:20,1999.90,999.90,4.60,99.90,1048997,28,20052,-61
2021-12-01 04:07:51,1999.90,999.90,4.60,99.90,1048877,28,20048,-67
2021-12-01 04:08:22,1999.90,999.90,4.60,99.90,1048975,28,20044,-67
2021-12-01 04:08:53,1999.90,999.90,4.60,99.90,1048842,28,20029,-66
2021-12-01 04:09:24,1999.90,999.90,4.60,99.90,1048800,28,20119,-65
2021-12-01 04:09:55,1999.90,999.90,4.60,99.90,1048932,28,20037,-64
2021-12-01 04:10:28,1999.90,999.90,4.60,99.90,1048667,28,20541,-61
2021-12-01 04:10:58,1999.90,999.90,4.60,99.90,1048484,28,20404,-62
2021-12-01 04:11:29,1999.90,999.90,4.60,99.90,1048664,28,20052,-63
2021-12-01 04:12:00,1999.90,999.90,4.60,99.90,1048554,28,20028,-62
2021-12-01 04:12:32,1999.90,999.90,4.60,99.90,1048951,28,20024,-65
2021-12-01 04:13:02,1999.90,999.90,4.60,99.90,1048813,28,20040,-66
2021-12-01 04:13:33,1999.90,999.90,4.60,99.90,1048899,28,20020,-67
2021-12-01 04:14:04,1999.90,999.90,4.60,99.90,1048911,28,20036,-64
2021-12-01 04:14:35,1999.90,999.90,4.60,99.90,1048890,28,20025,-65
2021-12-01 04:15:06,1999.90,999.90,4.60,99.90,1048835,28,20028,-65
2021-12-01 04:15:36,1999.90,999.90,4.70,99.90,1048493,28,20377,-65
2021-12-01 04:16:07,1999.90,999.90,4.70,99.90,1048600,28,20028,-62
2021-12-01 04:16:38,1999.90,999.90,4.70,99.90,1044359,28,20025,-67
2021-12-01 04:17:09,1999.90,999.90,4.70,99.90,1044427,28,20033,-67
2021-12-01 04:17:41,1999.90,999.90,4.70,99.90,1048272,28,20099,-57
2021-12-01 04:18:12,1999.90,999.90,4.70,99.90,1048628,28,20398,-64
2021-12-01 04:18:43,1999.90,999.90,4.70,99.90,1048770,28,20082,-65
2021-12-01 04:19:14,1999.90,999.90,4.70,99.90,1048819,28,20051,-67
2021-12-01 04:19:45,1999.90,999.90,4.70,99.90,1048898,28,20077,-66
2021-12-01 04:20:18,1999.90,999.90,4.70,99.90,1048800,28,20012,-65
2021-12-01 04:20:49,1999.90,999.90,4.70,99.90,1048898,28,20062,-68
2021-12-01 04:21:20,1999.90,999.90,4.80,99.90,1048821,28,20542,-68
2021-12-01 04:21:51,1999.90,999.90,4.80,99.90,1048820,28,20024,-66
2021-12-01 04:22:22,1999.90,999.90,4.80,99.90,1048948,28,20028,-65
2021-12-01 04:22:54,1999.90,999.90,4.70,99.90,1048775,28,20259,-66
2021-12-01 04:23:24,1999.90,999.90,4.80,99.90,1048755,28,20025,-65
2021-12-01 04:23:55,1999.90,999.90,4.80,99.90,1048880,28,20520,-68
2021-12-01 04:24:26,1999.90,999.90,4.80,99.90,1048872,28,20020,-67
2021-12-01 04:24:57,1999.90,999.90,4.80,99.90,1048893,28,20073,-67
2021-12-01 04:25:28,1999.90,999.90,4.70,99.90,1048764,28,20024,-65
2021-12-01 04:25:58,1999.90,999.90,4.70,99.90,1048854,28,20173,-65
2021-12-01 04:26:32,1999.90,999.90,4.70,99.90,1048470,28,20025,-65
2021-12-01 04:27:03,1999.90,999.90,4.70,99.90,1048598,28,20432,-64
2021-12-01 04:27:34,1999.90,999.90,4.80,99.90,1048352,28,20064,-65
2021-12-01 04:28:05,1999.90,999.90,4.80,99.90,1048623,28,20389,-67
2021-12-01 04:28:36,1999.90,999.90,4.70,99.90,1048779,28,20017,-67
2021-12-01 04:29:07,1999.90,999.90,4.70,99.90,1048852,28,20025,-67
2021-12-01 04:29:37,1999.90,999.90,4.70,99.90,1048734,28,20021,-66
2021-12-01 04:30:12,1999.90,999.90,4.70,99.90,1048843,28,20032,-68
2021-12-01 04:30:42,1999.90,999.90,4.70,99.90,1048832,28,20031,-68
2021-12-01 04:31:13,1999.90,999.90,4.70,99.90,1048892,28,20031,-68
2021-12-01 04:31:44,1999.90,999.90,4.70,99.90,1048667,28,20052,-65
2021-12-01 04:32:14,1999.90,999.90,4.70,99.90,1048879,28,20465,-70
2021-12-01 04:32:45,1999.90,999.90,4.70,99.90,1048420,28,20043,-67
2021-12-01 04:33:16,1999.90,999.90,4.70,99.90,1048815,28,20013,-67
2021-12-01 04:33:47,1999.90,999.90,4.70,99.90,1048464,28,20031,-69
2021-12-01 04:34:20,1999.90,999.90,4.70,99.90,1048493,28,20056,-67
2021-12-01 04:34:51,1999.90,999.90,4.70,99.90,1048499,28,20076,-67
2021-12-01 04:35:23,1999.90,999.90,4.70,99.90,1048563,28,20020,-66
2021-12-01 04:35:54,1999.90,999.90,4.70,99.90,1048758,28,20025,-67
2021-12-01 04:36:34,1999.90,999.90,4.60,99.90,1048717,28,20044,-65
2021-12-01 04:37:05,1999.90,999.90,4.70,99.90,1048246,28,20504,-65
2021-12-01 04:37:37,1999.90,999.90,4.70,99.90,1047894,28,20023,-68
2021-12-01 04:38:08,1999.90,999.90,4.60,99.90,1048413,28,20090,-66
2021-12-01 04:38:39,1999.90,999.90,4.60,99.90,1048484,28,20469,-67
2021-12-01 04:39:13,1999.90,999.90,4.60,99.90,1048799,28,20086,-66
2021-12-01 04:39:43,1999.90,999.90,4.60,99.90,1048652,28,20013,-65
2021-12-01 04:40:15,1999.90,999.90,4.60,99.90,1048439,28,20017,-67
2021-12-01 04:40:46,1999.90,999.90,4.60,99.90,1048437,28,20020,-65
2021-12-01 04:41:16,1999.90,999.90,4.60,99.90,1052556,28,20048,-66
2021-12-01 04:41:51,1999.90,999.90,4.60,99.90,1052948,28,20103,-68
2021-12-01 04:42:22,1999.90,999.90,4.60,99.90,1056909,28,20035,-68
2021-12-01 04:42:52,1999.90,999.90,4.60,99.90,1055418,28,20472,-66
2021-12-01 04:43:23,1999.90,999.90,4.60,99.90,1048833,28,20027,-68
2021-12-01 04:43:54,1999.90,999.90,4.60,99.90,1048734,28,20070,-68
2021-12-01 04:44:26,1999.90,999.90,4.60,99.90,1048754,28,20092,-67
2021-12-01 04:44:56,1999.90,999.90,4.60,99.90,1048725,28,20085,-69
2021-12-01 04:45:29,1999.90,999.90,4.70,99.90,1048802,28,20106,-69
2021-12-01 04:46:00,1999.90,999.90,4.70,99.90,1048595,28,20027,-68
2021-12-01 04:46:38,1999.90,999.90,4.70,99.90,1048729,28,20099,-68
2021-12-01 04:47:13,1999.90,999.90,4.70,99.90,1048773,28,20461,-66
2021-12-01 04:47:46,1999.90,999.90,4.70,99.90,1048354,28,20368,-67
2021-12-01 04:48:17,1999.90,999.90,4.70,99.90,1048216,28,20373,-67
2021-12-01 04:48:48,1999.90,999.90,4.70,99.90,1044236,28,20024,-67
2021-12-01 04:49:21,1999.90,999.90,4.70,99.90,1044313,28,20400,-67
2021-12-01 04:49:52,1999.90,999.90,4.70,99.90,1044952,28,20485,-68
2021-12-01 04:50:26,1999.90,999.90,4.70,99.90,1048459,28,20016,-68
2021-12-01 04:50:57,1999.90,999.90,4.70,99.90,1048665,28,20017,-67
2021-12-01 04:51:28,1999.90,999.90,4.70,99.90,1048695,28,20020,-68
2021-12-01 04:52:00,1999.90,999.90,4.70,99.90,1048708,28,20020,-67
2021-12-01 04:52:31,1999.90,999.90,4.70,99.90,1048569,28,20016,-66
2021-12-01 04:53:01,1999.90,999.90,4.70,99.90,1048657,28,20025,-63
2021-12-01 04:53:32,1999.90,999.90,4.70,99.90,1048707,28,20024,-63
2021-12-01 04:54:04,1999.90,999.90,4.70,99.90,1048787,28,20082,-64
2021-12-01 04:54:35,1999.90,999.90,4.70,99.90,1048665,28,20350,-64
2021-12-01 04:55:07,1999.90,999.90,4.70,99.90,1048784,28,20031,-65
2021-12-01 04:55:39,1999.90,999.90,4.70,99.90,1048673,28,20350,-64
2021-12-01 04:56:10,1999.90,999.90,4.70,99.90,1052468,28,20059,-65
2021-12-01 04:56:42,1999.90,999.90,4.70,99.90,1048340,28,20444,-66
2021-12-01 04:57:13,1999.90,999.90,4.70,99.90,1048376,28,20407,-66
2021-12-01 04:57:46,1999.90,999.90,4.70,99.90,1048558,28,20099,-64
2021-12-01 04:58:17,1999.90,999.90,4.70,99.90,1048460,28,20561,-65
2021-12-01 04:58:49,1999.90,999.90,4.70,99.90,1048615,28,20058,-67
2021-12-01 04:59:22,1999.90,999.90,4.70,99.90,1048746,28,20012,-66
2021-12-01 04:59:52,1999.90,999.90,4.70,99.90,1048695,28,20021,-65
2021-12-01 05:00:26,1999.90,999.90,4.60,99.90,1048733,28,20368,-64
2021-12-01 05:00:58,1999.90,999.90,4.70,99.90,1048561,28,20019,-66
2021-12-01 05:01:29,1999.90,999.90,4.70,99.90,1048666,28,20082,-67
2021-12-01 05:02:00,1999.90,999.90,4.70,99.90,1048684,28,20134,-66
2021-12-01 05:02:31,1999.90,999.90,4.70,99.90,1048535,28,20017,-64
2021-12-01 05:03:02,1999.90,999.90,4.70,99.90,1048381,28,20024,-65
2021-12-01 05:03:33,1999.90,999.90,4.70,99.90,1048374,28,20023,-66
2021-12-01 05:04:04,1999.90,999.90,4.70,99.90,1048442,28,20020,-65
2021-12-01 05:04:35,1999.90,999.90,4.70,99.90,1048380,28,20392,-65
2021-12-01 05:05:06,1999.90,999.90,4.70,99.90,1048357,28,20064,-67
2021-12-01 05:05:36,1999.90,999.90,4.70,99.90,1048637,28,20415,-67
2021-12-01 05:06:07,1999.90,999.90,4.70,99.90,1048591,28,20346,-68
2021-12-01 05:06:39,1999.90,999.90,4.70,99.90,1048638,28,20012,-68
2021-12-01 05:07:10,1999.90,999.90,4.70,99.90,1048595,28,20028,-68
2021-12-01 05:07:41,1999.90,999.90,4.70,99.90,1048335,28,20008,-64
2021-12-01 05:08:11,1999.90,999.90,4.70,99.90,1048406,28,20310,-68
2021-12-01 05:08:42,1999.90,999.90,4.70,99.90,1052449,28,20008,-66
2021-12-01 05:09:13,1999.90,999.90,4.70,99.90,1052676,28,20036,-63
2021-12-01 05:09:44,1999.90,999.90,4.70,99.90,1052440,28,20038,-68
2021-12-01 05:10:14,1999.90,999.90,4.70,99.90,1052323,28,20039,-64
2021-12-01 05:10:45,1999.90,999.90,4.70,99.90,1048342,28,20008,-64
2021-12-01 05:11:16,1999.90,999.90,4.70,99.90,1048317,28,20027,-68
2021-12-01 05:11:47,1999.90,999.90,4.70,99.90,1048571,28,20024,-66
2021-12-01 05:12:17,1999.90,999.90,4.70,99.90,1048578,28,20350,-68
2021-12-01 05:12:48,1999.90,999.90,4.70,99.90,1048309,28,20005,-66
2021-12-01 05:13:21,1999.90,999.90,4.70,99.90,1048207,28,20025,-68
2021-12-01 05:13:52,1999.90,999.90,4.70,99.90,1048345,28,20428,-65
2021-12-01 05:14:25,1999.90,999.90,4.70,99.90,1048400,28,20029,-67
2021-12-01 05:14:56,1999.90,999.90,4.70,99.90,1048265,28,20096,-67
2021-12-01 05:15:26,1999.90,999.90,4.70,99.90,1048287,28,20015,-67
2021-12-01 05:15:57,1999.90,999.90,4.70,99.90,1052485,28,20068,-65
2021-12-01 05:16:28,1999.90,999.90,4.70,99.90,1052746,28,20008,-64
2021-12-01 05:16:59,1999.90,999.90,4.60,99.90,1056724,28,20016,-64
2021-12-01 05:17:30,1999.90,999.90,4.60,99.90,1056054,28,20122,-60
2021-12-01 05:18:00,1999.90,999.90,4.60,99.90,1048154,28,20025,-64
2021-12-01 05:18:31,1999.90,999.90,4.60,99.90,1048649,28,20639,-64
2021-12-01 05:19:02,1999.90,999.90,4.60,99.90,1048208,28,20023,-64
2021-12-01 05:19:34,1999.90,999.90,4.60,99.90,1048213,28,20462,-62
2021-12-01 05:20:07,1999.90,999.90,4.60,99.90,1048284,28,20395,-63
2021-12-01 05:20:39,1999.90,999.90,4.60,99.90,1048386,28,20021,-63
2021-12-01 05:21:10,1999.90,999.90,4.60,99.90,1048618,28,20035,-63
2021-12-01 05:21:41,1999.90,999.90,4.60,99.90,1048563,28,20032,-64
2021-12-01 05:22:11,1999.90,999.90,4.60,99.90,1048636,28,20021,-64
2021-12-01 05:22:44,1999.90,999.90,4.60,99.90,1048628,28,20017,-64
2021-12-01 05:23:15,1999.90,999.90,4.60,99.90,1056594,28,20099,-63
2021-12-01 05:23:47,1999.90,999.90,4.60,99.90,1052341,28,20073,-64
2021-12-01 05:24:17,1999.90,999.90,4.50,99.90,1052508,28,20020,-64
2021-12-01 05:24:48,1999.90,999.90,4.50,99.90,1052149,28,20020,-64
2021-12-01 05:25:18,1999.90,999.90,4.60,99.90,1044340,28,20028,-64
2021-12-01 05:25:49,1999.90,999.90,4.50,99.90,1044024,28,20051,-63
2021-12-01 05:26:20,1999.90,999.90,4.50,99.90,1044162,28,20017,-62
2021-12-01 05:26:51,1999.90,999.90,4.60,99.90,1044274,28,20056,-61
2021-12-01 05:27:22,1999.90,999.90,4.50,99.90,1048345,28,20021,-61
2021-12-01 05:27:53,1999.90,999.90,4.50,99.90,1048531,28,20021,-62
2021-12-01 05:28:25,1999.90,999.90,4.50,99.90,1048586,28,20019,-63
2021-12-01 05:28:56,1999.90,999.90,4.50,99.90,1048172,28,20508,-63
2021-12-01 05:29:27,1999.90,999.90,4.50,99.90,1048299,28,20021,-62
2021-12-01 05:29:58,1999.90,999.90,4.50,99.90,1048132,28,20480,-62
2021-12-01 05:30:28,1999.90,999.90,4.50,99.90,1048337,28,20696,-65
2021-12-01 05:30:59,1999.90,999.90,4.50,99.90,1044022,28,20055,-64
2021-12-01 05:31:30,1999.90,999.90,4.50,99.90,1044391,28,20074,-64
2021-12-01 05:32:00,1999.90,999.90,4.50,99.90,1048189,28,20402,-63
2021-12-01 05:32:32,1999.90,999.90,4.50,99.90,1047918,28,20052,-65
2021-12-01 05:33:08,1999.90,999.90,4.50,99.90,1048561,28,20032,-64
2021-12-01 05:33:40,1999.90,999.90,4.50,99.90,1048596,28,20036,-65
2021-12-01 05:34:11,1999.90,999.90,4.50,99.90,1048554,28,20069,-65
2021-12-01 05:34:42,1999.90,999.90,4.50,99.90,1048560,28,20373,-65
2021-12-01 05:35:14,1999.90,999.90,4.50,99.90,1048595,28,20377,-65
2021-12-01 05:35:46,1999.90,999.90,4.60,99.90,1048505,28,20025,-64
2021-12-01 05:36:16,1999.90,999.90,4.60,99.90,1056361,28,20032,-65
2021-12-01 05:36:47,1999.90,999.90,4.60,99.90,1056661,28,20027,-63
2021-12-01 05:37:18,1999.90,999.90,4.60,99.90,1056594,28,20430,-63
2021-12-01 05:37:49,1999.90,999.90,4.60,99.90,1056372,28,20121,-64
2021-12-01 05:38:19,1999.90,999.90,4.60,99.90,1048148,28,20044,-62
2021-12-01 05:38:50,1999.90,999.90,4.50,99.90,1048193,28,20096,-64
2021-12-01 05:39:21,1999.90,999.90,4.60,99.90,1044127,28,20028,-63
2021-12-01 05:39:52,1999.90,999.90,4.50,99.90,1044350,28,20022,-65
2021-12-01 05:40:23,1999.90,999.90,4.60,99.90,1048165,28,20059,-64
2021-12-01 05:40:54,1999.90,999.90,4.60,99.90,1048315,28,20027,-63
2021-12-01 05:41:25,1999.90,999.90,4.60,99.90,1048564,28,20480,-64
2021-12-01 05:41:56,1999.90,999.90,4.60,99.90,1048570,28,20024,-65
2021-12-01 05:42:26,1999.90,999.90,4.60,99.90,1048446,28,20035,-65
2021-12-01 05:42:58,1999.90,999.90,4.60,99.90,1048560,28,20400,-65
2021-12-01 05:43:29,1999.90,999.90,4.60,99.90,1048584,28,20379,-65
2021-12-01 05:44:00,1999.90,999.90,4.60,99.90,1048580,28,20457,-64
2021-12-01 05:44:30,1999.90,999.90,4.60,99.90,1048479,28,20041,-66
2021-12-01 05:45:01,1999.90,999.90,4.60,99.90,1048580,28,20075,-64
2021-12-01 05:45:32,1999.90,999.90,4.60,99.90,1048521,28,20104,-65
2021-12-01 05:46:03,1999.90,999.90,4.60,99.90,1048576,28,20025,-63
2021-12-01 05:46:34,1999.90,999.90,4.60,99.90,1048372,28,20491,-63
2021-12-01 05:47:04,1999.90,999.90,4.60,99.90,1048547,28,20104,-63
2021-12-01 05:47:35,1999.90,999.90,4.60,99.90,1048272,28,20149,-65
2021-12-01 05:48:06,1999.90,999.90,4.60,99.90,1048555,28,20384,-65
2021-12-01 05:48:36,1999.90,999.90,4.60,99.90,1048313,28,20032,-66
2021-12-01 05:49:07,1999.90,999.90,4.60,99.90,1048492,28,20021,-66
2021-12-01 05:49:43,1999.90,999.90,4.60,99.90,1048592,28,20107,-66
2021-12-01 05:50:13,1999.90,999.90,4.60,99.90,1048587,28,20104,-65
2021-12-01 05:50:44,1999.90,999.90,4.60,99.90,1048430,28,20020,-64
2021-12-01 05:51:15,1999.90,999.90,4.60,99.90,1048550,28,20064,-64
2021-12-01 05:51:45,1999.90,999.90,4.60,99.90,1048455,28,20025,-66
2021-12-01 05:52:16,1999.90,999.90,4.70,99.90,1048566,28,20460,-65
2021-12-01 05:52:47,1999.90,999.90,4.60,99.90,1048436,28,20025,-63
2021-12-01 05:53:18,1999.90,999.90,4.60,99.90,1048572,28,20465,-66
2021-12-01 05:53:49,1999.90,999.90,4.60,99.90,1048553,28,20027,-65
2021-12-01 05:54:20,1999.90,999.90,4.60,99.90,1048605,28,20118,-66
2021-12-01 05:54:51,1999.90,999.90,4.60,99.90,1048443,28,20082,-65
2021-12-01 05:55:21,1999.90,999.90,4.60,99.90,1048483,28,20094,-65
2021-12-01 05:55:53,1999.90,999.90,4.70,99.90,1048171,28,20389,-65
2021-12-01 05:56:23,1999.90,999.90,4.60,99.90,1048298,28,20032,-64
2021-12-01 05:56:54,1999.90,999.90,4.70,99.90,1043902,28,20119,-66
2021-12-01 05:57:25,1999.90,999.90,4.70,99.90,1048392,28,20025,-65
2021-12-01 05:57:56,1999.90,999.90,4.70,99.90,1052335,28,20024,-66
2021-12-01 05:58:27,1999.90,999.90,4.70,99.90,1052591,28,20025,-64
2021-12-01 05:58:58,1999.90,999.90,4.60,99.90,1055962,28,20043,-66
2021-12-01 05:59:28,1999.90,999.90,4.70,99.90,1048122,28,20021,-67
2021-12-01 06:00:02,1999.90,999.90,4.70,99.90,1044023,28,20033,-64
2021-12-01 06:00:33,1999.90,999.90,4.70,99.90,1044012,28,20059,-64
2021-12-01 06:01:04,1999.90,999.90,4.70,99.90,1044594,28,20026,-65
2021-12-01 06:01:34,1999.90,999.90,4.70,99.90,1048310,28,20021,-66
2021-12-01 06:02:05,1999.90,999.90,4.70,99.90,1048451,28,20028,-65
2021-12-01 06:02:36,1999.90,999.90,4.70,99.90,1048140,28,20456,-65
2021-12-01 06:03:07,1999.90,999.90,4.70,99.90,1048360,28,20031,-62
2021-12-01 06:03:40,1999.90,999.90,4.70,99.90,1048588,28,20261,-64
2021-12-01 06:04:10,1999.90,999.90,4.70,99.90,1048495,28,20039,-67
2021-12-01 06:04:41,1999.90,999.90,4.70,99.90,1048510,28,20032,-65
2021-12-01 06:05:12,1999.90,999.90,4.70,99.90,1048388,28,20021,-63
2021-12-01 06:05:43,1999.90,999.90,4.70,99.90,1048443,28,20017,-66
2021-12-01 06:06:14,1999.90,999.90,4.70,99.90,1048090,28,20416,-64
2021-12-01 06:06:44,1999.90,999.90,4.70,99.90,1048243,28,20025,-64
2021-12-01 06:07:15,1999.90,999.90,4.60,99.90,1048141,28,20127,-64
2021-12-01 06:07:48,1999.90,999.90,4.60,99.90,1048190,28,20447,-65
2021-12-01 06:08:19,1999.90,999.90,4.60,99.90,1048453,28,20035,-65
2021-12-01 06:08:50,1999.90,999.90,4.60,99.90,1048419,28,20492,-67
2021-12-01 06:09:20,1999.90,999.90,4.60,99.90,1048435,28,20025,-65
2021-12-01 06:09:51,1999.90,999.90,4.70,99.90,1048109,28,20020,-66
2021-12-01 06:10:22,1999.90,999.90,4.70,99.90,1048237,28,20031,-66
2021-12-01 06:10:53,1999.90,999.90,4.60,99.90,1048143,28,20116,-65
2021-12-01 06:11:24,1999.90,999.90,4.70,99.90,1048100,28,20031,-66
2021-12-01 06:11:55,1999.90,999.90,4.70,99.90,1048480,28,20431,-66
2021-12-01 06:12:26,1999.90,999.90,4.60,99.90,1048515,28,20028,-65
2021-12-01 06:12:57,1999.90,999.90,4.70,99.90,1048439,28,20135,-64
2021-12-01 06:13:28,1999.90,999.90,4.60,99.90,1048432,28,20032,-65
2021-12-01 06:13:59,1999.90,999.90,4.60,99.90,1048081,28,20457,-67
2021-12-01 06:14:31,1999.90,999.90,4.60,99.90,1048125,28,20062,-67
2021-12-01 06:15:02,1999.90,999.90,4.60,99.90,1048086,28,20024,-66
2021-12-01 06:15:33,1999.90,999.90,4.70,99.90,1048205,28,20025,-64
2021-12-01 06:16:04,1999.90,999.90,4.70,99.90,1048399,28,20457,-64
2021-12-01 06:16:34,1999.90,999.90,4.70,99.90,1048491,28,20025,-64
2021-12-01 06:17:05,1999.90,999.90,4.60,99.90,1048418,28,20647,-63
2021-12-01 06:17:36,1999.90,999.90,4.70,99.90,1048060,28,20025,-67
2021-12-01 06:18:07,1999.90,999.90,4.70,99.90,1048024,28,20483,-66
2021-12-01 06:18:38,1999.90,999.90,4.70,99.90,1048219,28,20021,-67
2021-12-01 06:19:09,1999.90,999.90,4.70,99.90,1048077,28,20481,-67
2021-12-01 06:19:41,1999.90,999.90,4.70,99.90,1048206,28,20020,-65
2021-12-01 06:20:13,1999.90,999.90,4.70,99.90,1047940,28,20021,-66
2021-12-01 06:20:44,1999.90,999.90,4.70,99.90,1048151,28,20016,-67
2021-12-01 06:21:15,1999.90,999.90,4.60,99.90,1048180,28,20021,-67
2021-12-01 06:21:46,1999.90,999.90,4.70,99.90,1048086,28,20044,-67
2021-12-01 06:22:16,1999.90,999.90,4.60,99.90,1048086,28,20265,-66
2021-12-01 06:22:47,1999.90,999.90,4.70,99.90,1048118,28,20020,-66
2021-12-01 06:23:18,1999.90,999.90,4.70,99.90,1048209,28,20024,-67
2021-12-01 06:23:48,1999.90,999.90,4.70,99.90,1048439,28,20033,-66
2021-12-01 06:24:19,1999.90,999.90,4.70,99.90,1048414,28,20021,-67
2021-12-01 06:24:50,1999.90,999.90,4.60,99.90,1048422,28,20024,-67
2021-12-01 06:25:21,1999.90,999.90,4.70,99.90,1048448,28,20056,-66
2021-12-01 06:25:52,1999.90,999.90,4.70,99.90,1048451,28,20439,-66
2021-12-01 06:26:23,1999.90,999.90,4.70,99.90,1048316,28,20025,-67
2021-12-01 06:26:53,1999.90,999.90,4.60,99.90,1048120,28,20255,-63
2021-12-01 06:27:25,1999.90,999.90,4.70,99.90,1048197,28,20020,-65
2021-12-01 06:27:56,1999.90,999.90,4.60,99.90,1052294,28,20407,-66
2021-12-01 06:28:28,1999.90,999.90,4.70,99.90,1052600,28,20020,-65
2021-12-01 06:28:59,1999.90,999.90,4.70,99.90,1056426,28,20053,-66
2021-12-01 06:29:29,1999.90,999.90,4.70,99.90,1055784,28,20106,-64
2021-12-01 06:30:00,1999.90,999.90,4.60,99.90,1048405,28,20020,-63
2021-12-01 06:30:33,1999.90,999.90,4.60,99.90,1048008,28,20060,-65
2021-12-01 06:31:05,1999.90,999.90,4.70,99.90,1048167,28,20025,-67
2021-12-01 06:31:36,1999.90,999.90,4.70,99.90,1048103,28,20103,-66
2021-12-01 06:32:06,1999.90,999.90,4.60,99.90,1048128,28,20029,-66
2021-12-01 06:32:37,1999.90,999.90,4.70,99.90,1047891,28,20024,-67
2021-12-01 06:33:09,1999.90,999.90,4.60,99.90,1048371,28,20025,-67
2021-12-01 06:33:40,1999.90,999.90,4.70,99.90,1056362,28,20030,-67
2021-12-01 06:34:11,1999.90,999.90,4.70,99.90,1056495,28,20031,-66
2021-12-01 06:34:43,1999.90,999.90,4.60,99.90,1056264,28,20101,-65
2021-12-01 06:35:14,1999.90,999.90,4.70,99.90,1051773,28,20028,-63
2021-12-01 06:35:48,1999.90,999.90,4.60,99.90,1048107,28,20074,-66
2021-12-01 06:36:19,1999.90,999.90,4.70,99.90,1047961,28,20031,-66
2021-12-01 06:36:50,1999.90,999.90,4.60,99.90,1048091,28,20115,-67
2021-12-01 06:37:20,1999.90,999.90,4.70,99.90,1048290,28,20099,-66
2021-12-01 06:37:53,1999.90,999.90,4.60,99.90,1048415,28,20035,-67
2021-12-01 06:38:25,1999.90,999.90,4.70,99.90,1048427,28,20019,-66
2021-12-01 06:38:56,1999.90,999.90,4.70,99.90,1048302,28,20092,-66
2021-12-01 06:39:26,1999.90,999.90,4.70,99.90,1048428,28,20032,-66
2021-12-01 06:39:57,1999.90,999.90,4.60,99.90,1048312,28,20028,-66
2021-12-01 06:40:29,1999.90,999.90,4.60,99.90,1048326,28,20532,-67
2021-12-01 06:40:59,1999.90,999.90,4.60,99.90,1048373,28,20095,-66
2021-12-01 06:41:30,1999.90,999.90,4.60,99.90,1048483,28,20012,-67
2021-12-01 06:42:01,1999.90,999.90,4.60,99.90,1048329,28,20021,-66
2021-12-01 06:42:32,1999.90,999.90,4.60,99.90,1048272,28,20025,-65
2021-12-01 06:43:02,1999.90,999.90,4.60,99.90,1048280,28,20016,-67
2021-12-01 06:43:33,1999.90,999.90,4.60,99.90,1048370,28,20013,-66
2021-12-01 06:44:04,1999.90,999.90,4.60,99.90,1048456,28,20438,-66
2021-12-01 06:44:34,1999.90,999.90,4.70,99.90,1048426,28,20128,-66
2021-12-01 06:45:07,1999.90,999.90,4.70,99.90,1048262,28,20032,-66
2021-12-01 06:45:38,1999.90,999.90,4.70,99.90,1048496,28,20354,-68
2021-12-01 06:46:09,1999.90,999.90,4.70,99.90,1048419,28,20036,-65
2021-12-01 06:46:40,1999.90,999.90,4.70,99.90,1048468,28,20350,-67
2021-12-01 06:47:11,1999.90,999.90,4.70,99.90,1047843,28,20013,-66
2021-12-01 06:47:43,1999.90,999.90,4.70,99.90,1047773,28,20103,-66
2021-12-01 06:48:14,1999.90,999.90,4.70,99.90,1048102,28,20052,-64
2021-12-01 06:48:44,1999.90,999.90,4.70,99.90,1048207,28,20021,-67
2021-12-01 06:49:15,1999.90,999.90,4.70,99.90,1048311,28,20142,-66
2021-12-01 06:49:47,1999.90,999.90,4.70,99.90,1048459,28,20082,-66
2021-12-01 06:50:18,1999.90,999.90,4.70,99.90,1048435,28,20020,-67
2021-12-01 06:50:48,1999.90,999.90,4.70,99.90,1048303,28,20021,-67
2021-12-01 06:51:19,1999.90,999.90,4.80,99.90,1048291,28,20098,-67
2021-12-01 06:51:50,1999.90,999.90,4.70,99.90,1048392,28,20453,-67
2021-12-01 06:52:20,1999.90,999.90,4.70,99.90,1048439,28,20020,-67
2021-12-01 06:52:51,1999.90,999.90,4.70,99.90,1048404,28,20108,-66
2021-12-01 06:53:22,1999.90,999.90,4.70,99.90,1048294,28,20084,-62
2021-12-01 06:53:52,1999.90,999.90,4.70,99.90,1048421,28,20024,-66
2021-12-01 06:54:23,1999.90,999.90,4.80,99.90,1048468,28,20377,-64
2021-12-01 06:54:55,1999.90,999.90,4.70,99.90,1048417,28,20111,-66
2021-12-01 06:55:26,1999.90,999.90,4.80,99.90,1048330,28,20043,-66
2021-12-01 06:55:57,1999.90,999.90,4.70,99.90,1048370,28,20024,-66
2021-12-01 06:56:27,1999.90,999.90,4.80,99.90,1048420,28,20020,-68
2021-12-01 06:56:58,1999.90,999.90,4.80,99.90,1048296,28,20388,-66
2021-12-01 06:57:29,1999.90,999.90,4.90,99.90,1048300,28,20108,-65
2021-12-01 06:58:00,1999.90,999.90,4.80,99.90,1048357,28,20110,-66
2021-12-01 06:58:30,1999.90,999.90,4.80,99.90,1048468,28,20028,-66
2021-12-01 06:59:03,1999.90,999.90,4.80,99.90,1048403,28,20025,-64
2021-12-01 06:59:33,1999.90,999.90,4.90,99.90,1048299,28,20353,-68
2021-12-01 07:00:11,1999.90,999.90,4.80,99.90,1048398,28,20043,-67
2021-12-01 07:00:42,1999.90,999.90,4.90,99.90,1048435,28,20027,-67
2021-12-01 07:01:13,1999.90,999.90,4.80,99.90,1049148,28,20047,-67
2021-12-01 07:01:44,1999.90,999.90,4.90,99.90,1049059,28,20020,-65
2021-12-01 07:02:17,1999.90,999.90,4.80,99.90,1048817,28,20094,-65
2021-12-01 07:02:48,1999.90,999.90,4.80,99.90,1048639,28,20017,-66
2021-12-01 07:03:18,1999.90,999.90,4.90,99.90,1048903,28,20016,-67
2021-12-01 07:03:49,1999.90,999.90,4.90,99.90,1044458,28,20020,-66
2021-12-01 07:04:20,1999.90,999.90,4.90,99.90,1044924,28,20424,-67
2021-12-01 07:04:50,1999.90,999.90,4.90,99.90,1048798,28,20016,-66
2021-12-01 07:05:21,1999.90,999.90,4.90,99.90,1048912,28,20511,-66
2021-12-01 07:05:52,1999.90,999.90,4.80,99.90,1048911,28,20055,-63
2021-12-01 07:06:23,1999.90,999.90,4.90,99.90,1049165,28,20092,-66
2021-12-01 07:06:54,1999.90,999.90,4.90,99.90,1049105,28,20025,-66
2021-12-01 07:07:25,1999.90,999.90,4.90,99.90,1048761,28,20101,-67
2021-12-01 07:07:56,1999.90,999.90,4.90,99.90,1048690,28,20634,-67
2021-12-01 07:08:27,1999.90,999.90,4.90,99.90,1048747,28,20027,-66
2021-12-01 07:09:01,1999.90,999.90,4.90,99.90,1052791,28,20012,-64
2021-12-01 07:09:31,1999.90,999.90,4.90,99.90,1053023,28,20534,-66
2021-12-01 07:10:07,1999.90,999.90,4.90,99.90,1052892,28,20129,-67
2021-12-01 07:10:37,1999.90,999.90,4.90,99.90,1048848,28,20025,-65
2021-12-01 07:11:08,1999.90,999.90,4.90,99.90,1048720,28,20101,-65
2021-12-01 07:11:39,1999.90,999.90,4.90,99.90,1048813,28,20023,-65
2021-12-01 07:12:10,1999.90,999.90,4.90,99.90,1048618,28,20016,-65
2021-12-01 07:12:42,1999.90,999.90,4.90,99.90,1049165,28,20101,-66
2021-12-01 07:13:13,1999.90,999.90,4.90,99.90,1049052,28,20024,-65
2021-12-01 07:13:43,1999.90,999.90,4.90,99.90,1049141,28,20027,-64
2021-12-01 07:14:14,1999.90,999.90,4.90,99.90,1049032,28,20024,-66
2021-12-01 07:14:45,1999.90,999.90,5.00,99.90,1049126,28,20016,-72
2021-12-01 07:15:15,1999.90,999.90,4.90,99.90,1049169,28,20025,-66
2021-12-01 07:15:46,1999.90,999.90,5.00,99.90,1049138,28,20166,-59
2021-12-01 07:16:17,1999.90,999.90,5.00,99.90,1048987,28,20429,-60
2021-12-01 07:16:48,1999.90,999.90,5.00,99.90,1048661,28,20103,-62
2021-12-01 07:17:20,1999.90,999.90,5.00,99.90,1048403,28,20116,-63
2021-12-01 07:17:50,1999.90,999.90,5.00,99.90,1048603,28,20017,-59
2021-12-01 07:18:21,1999.90,999.90,5.00,99.90,1048755,28,20055,-58
2021-12-01 07:18:51,1999.90,999.90,5.00,99.90,1049107,28,20488,-59
2021-12-01 07:19:22,1999.90,999.90,5.00,99.90,1049111,28,20087,-57
2021-12-01 07:19:53,1999.90,999.90,5.10,99.90,1049006,28,20020,-60
2021-12-01 07:20:23,1999.90,999.90,5.10,99.90,1048566,28,20041,-59
2021-12-01 07:20:54,1999.90,999.90,5.10,99.90,1048628,28,20062,-69
2021-12-01 07:21:25,1999.90,999.90,5.10,99.90,1048747,28,20013,-68
2021-12-01 07:21:55,1999.90,999.90,5.10,99.90,1048777,28,20099,-65
2021-12-01 07:22:27,1999.90,999.90,5.00,99.90,1048681,28,20123,-68
2021-12-01 07:22:57,1999.90,999.90,5.10,99.90,1050899,28,20024,-67
2021-12-01 07:23:28,1999.90,999.90,5.10,99.90,1053284,28,20353,-68
2021-12-01 07:23:59,1999.90,999.90,5.10,99.90,1053198,28,20087,-68
2021-12-01 07:24:29,1999.90,999.90,5.00,99.90,1053091,28,20031,-68
2021-12-01 07:25:00,1999.90,999.90,5.00,99.90,1053187,28,20024,-70
2021-12-01 07:25:32,1999.90,999.90,5.00,99.90,1053275,28,20020,-67
2021-12-01 07:26:03,1999.90,999.90,5.00,99.90,1053169,28,20020,-68
2021-12-01 07:26:34,1999.90,999.90,5.10,99.90,1052971,28,20016,-68
2021-12-01 07:27:05,1999.90,999.90,5.00,99.90,1053214,28,20154,-68
2021-12-01 07:27:35,1999.90,999.90,5.00,99.90,1053249,28,20218,-69
2021-12-01 07:28:06,1999.90,999.90,5.00,99.90,1052878,28,20537,-68
2021-12-01 07:28:37,1999.90,999.90,5.00,99.90,1052743,28,20024,-69
2021-12-01 07:29:08,1999.90,999.90,5.10,99.90,1052804,28,20023,-64
2021-12-01 07:29:38,1999.90,999.90,5.10,99.90,1052750,28,20016,-64
2021-12-01 07:30:10,1999.90,999.90,5.10,99.90,1052987,28,20380,-63
2021-12-01 07:30:41,1999.90,999.90,5.10,99.90,1052642,28,20107,-67
2021-12-01 07:31:12,1999.90,999.90,5.10,99.90,1052858,28,20016,-63
2021-12-01 07:31:42,1999.90,999.90,5.10,99.90,1052800,28,20004,-67
2021-12-01 07:32:13,1999.90,999.90,5.10,99.90,1052445,28,20020,-67
2021-12-01 07:32:44,1999.90,999.90,5.10,99.90,1053062,28,20019,-69
2021-12-01 07:33:17,1999.90,999.90,5.10,99.90,1052960,28,20042,-63
2021-12-01 07:33:48,1999.90,999.90,5.10,99.90,1053056,28,20012,-65
2021-12-01 07:34:20,1999.90,999.90,5.10,99.90,1053227,28,20543,-71
2021-12-01 07:34:51,1999.90,999.90,5.10,99.90,1052947,28,20023,-64
2021-12-01 07:35:22,1999.90,999.90,5.20,99.90,1052467,28,20023,-66
2021-12-01 07:35:52,1999.90,999.90,5.20,99.90,1053207,28,20008,-65
2021-12-01 07:36:23,1999.90,999.90,5.20,99.90,1052921,28,20024,-65
2021-12-01 07:36:53,1999.90,999.90,5.20,99.90,1053035,28,20032,-64
2021-12-01 07:37:24,1999.90,999.90,5.20,99.90,1052974,28,20024,-64
2021-12-01 07:37:55,1999.90,999.90,5.20,99.90,1053075,28,20012,-65
2021-12-01 07:38:25,1999.90,999.90,5.10,99.90,1053121,28,20012,-67
2021-12-01 07:38:58,1999.90,999.90,5.20,99.90,1052995,28,20536,-64
2021-12-01 07:39:28,1999.90,999.90,5.10,99.90,1053088,28,20028,-68
2021-12-01 07:39:59,1999.90,999.90,5.10,99.90,1053115,28,20465,-66
2021-12-01 07:40:30,1999.90,999.90,5.20,99.90,1053126,28,20041,-66
2021-12-01 07:41:00,1999.90,999.90,5.10,99.90,1049009,28,20017,-65
2021-12-01 07:41:31,1999.90,999.90,5.10,99.90,1048084,28,20090,-61
2021-12-01 07:42:03,1999.90,999.90,5.10,99.90,1048605,28,20422,-63
2021-12-01 07:42:34,1999.90,999.90,5.10,99.90,1048608,28,20008,-70
2021-12-01 07:43:05,1999.90,999.90,5.10,99.90,1048622,28,20035,-65
2021-12-01 07:43:36,1999.90,999.90,5.20,99.90,1048909,28,20465,-72
2021-12-01 07:44:06,1999.90,999.90,5.10,99.90,1048754,28,20012,-65
2021-12-01 07:44:37,1999.90,999.90,5.10,99.90,1048942,28,20368,-65
2021-12-01 07:45:09,1999.90,999.90,5.10,99.90,1048861,28,20489,-67
2021-12-01 07:45:43,1999.90,999.90,5.10,99.90,1048820,28,20035,-65
2021-12-01 07:46:15,1999.90,999.90,5.10,99.90,1049014,28,20009,-63
2021-12-01 07:46:47,1999.90,999.90,5.20,99.90,1048929,28,20025,-65
2021-12-01 07:47:17,1999.90,999.90,5.20,99.90,1048356,28,20484,-67
2021-12-01 07:47:48,1999.90,999.90,5.20,99.90,1048840,28,20080,-62
2021-12-01 07:48:19,1999.90,999.90,5.20,99.90,1049039,28,20480,-63
2021-12-01 07:48:49,1999.90,999.90,5.20,99.90,1048886,28,20024,-63
2021-12-01 07:49:20,1999.90,999.90,5.20,99.90,1049956,28,20461,-64
2021-12-01 07:49:51,1999.90,999.90,5.20,99.90,1053008,28,20077,-62
2021-12-01 07:50:21,1999.90,999.90,5.20,99.90,1053075,28,20020,-65
2021-12-01 07:50:52,1999.90,999.90,5.20,99.90,1053179,28,20024,-66
2021-12-01 07:51:23,1999.90,999.90,5.20,99.90,1053041,28,20043,-66
2021-12-01 07:51:53,1999.90,999.90,5.20,99.90,1052539,28,20156,-65
2021-12-01 07:52:24,1999.90,999.90,5.20,99.90,1052842,28,20013,-63
2021-12-01 07:52:55,1999.90,999.90,5.20,99.90,1052580,28,20028,-65
2021-12-01 07:53:25,1999.90,999.90,5.20,99.90,1052901,28,20096,-62
2021-12-01 07:53:56,1999.90,999.90,5.20,99.90,1052918,28,20016,-66
2021-12-01 07:54:27,1999.90,999.90,5.20,99.90,1053134,28,20011,-65
2021-12-01 07:54:58,1999.90,999.90,5.20,99.90,1053041,28,20036,-65
2021-12-01 07:55:28,1999.90,999.90,5.30,99.90,1053132,28,20073,-69
2021-12-01 07:56:02,1999.90,999.90,5.30,99.90,1052734,28,20066,-65
2021-12-01 07:56:32,1999.90,999.90,5.30,99.90,1053127,28,20488,-65
2021-12-01 07:57:03,1999.90,999.90,5.30,99.90,1052723,28,20032,-64
2021-12-01 07:57:34,1999.90,999.90,5.30,99.90,1052679,28,20060,-65
2021-12-01 07:58:05,1999.90,999.90,5.30,99.90,1052515,28,20331,-64
2021-12-01 07:58:36,1999.90,999.90,5.40,99.90,1048890,28,20025,-64
2021-12-01 07:59:07,1999.90,999.90,5.40,99.90,1052687,28,20051,-66
2021-12-01 07:59:37,1999.90,999.90,5.40,99.90,1052832,28,20020,-66
2021-12-01 08:00:09,1999.90,999.90,5.40,99.90,1052508,28,20062,-74
2021-12-01 08:00:39,1999.90,999.90,5.40,99.90,1053010,28,20031,-67
2021-12-01 08:01:10,1999.90,999.90,5.40,99.90,1053128,28,20107,-64
2021-12-01 08:01:45,1999.90,999.90,5.40,99.90,1053170,28,20020,-70
2021-12-01 08:02:15,1999.90,999.90,5.40,99.90,1052463,28,20024,-65
2021-12-01 08:02:46,1999.90,999.90,5.40,99.90,1053103,28,20376,-63
2021-12-01 08:03:17,1999.90,999.90,5.40,99.90,1053113,28,20020,-68
2021-12-01 08:03:48,1999.90,999.90,5.40,99.90,1050336,28,20494,-71
2021-12-01 08:04:18,1999.90,999.90,5.40,99.90,1048860,28,20063,-64
2021-12-01 08:04:49,1999.90,999.90,5.40,99.90,1052364,28,20107,-64
2021-12-01 08:05:20,1999.90,999.90,5.40,99.90,1052734,28,20480,-67
2021-12-01 08:05:50,1999.90,999.90,5.40,99.90,1052690,28,20106,-66
2021-12-01 08:06:21,1999.90,999.90,5.40,99.90,1052809,28,20084,-69
2021-12-01 08:06:54,1999.90,999.90,5.40,99.90,1052858,28,20020,-72
2021-12-01 08:07:27,1999.90,999.90,5.40,99.90,1052714,28,20031,-72
2021-12-01 08:07:58,1999.90,999.90,5.30,99.90,1052760,28,20028,-64
2021-12-01 08:08:29,1999.90,999.90,5.30,99.90,1052657,28,20024,-65
2021-12-01 08:09:00,1999.90,999.90,5.40,99.90,1052748,28,20622,-69
2021-12-01 08:09:31,1999.90,999.90,5.40,99.90,1053154,28,20020,-65
2021-12-01 08:10:05,1999.90,999.90,5.40,99.90,1053083,28,20366,-70
2021-12-01 08:10:35,1999.90,999.90,5.40,99.90,1052457,28,20257,-63
2021-12-01 08:11:06,1999.90,999.90,5.40,99.90,1046251,28,20024,-73
2021-12-01 08:11:40,1999.90,999.90,5.40,99.90,1047155,28,20317,-66
2021-12-01 08:12:11,1999.90,999.90,5.40,99.90,1044417,28,20009,-65
2021-12-01 08:12:42,1999.90,999.90,5.40,99.90,1048083,28,20099,-66
2021-12-01 08:13:13,1999.90,999.90,5.40,99.90,1048837,28,20461,-66
2021-12-01 08:13:44,1999.90,999.90,5.40,99.90,1048120,28,20346,-65
2021-12-01 08:14:14,1999.90,999.90,5.40,99.90,1048570,28,20027,-76
2021-12-01 08:14:45,1999.90,999.90,5.40,99.90,1048475,28,20039,-67
2021-12-01 08:15:15,1999.90,999.90,5.40,99.90,1048644,28,20115,-68
2021-12-01 08:15:47,1999.90,999.90,5.40,99.90,1048534,28,20024,-68
2021-12-01 08:16:18,1999.90,999.90,5.40,99.90,1048373,28,20009,-66
2021-12-01 08:16:49,1999.90,999.90,5.40,99.90,1048573,28,20103,-65
2021-12-01 08:17:19,1999.90,999.90,5.40,99.90,1048275,28,20400,-63
2021-12-01 08:17:50,1999.90,999.90,5.50,99.90,1048662,28,20097,-64
2021-12-01 08:18:20,1999.90,999.90,5.50,99.90,1048862,28,20067,-63
2021-12-01 08:18:55,1999.90,999.90,5.40,99.90,1048623,28,20103,-66
2021-12-01 08:19:25,1999.90,999.90,5.40,99.90,1048726,28,20476,-71
2021-12-01 08:19:58,1999.90,999.90,5.40,99.90,1048681,28,20038,-62
2021-12-01 08:20:29,1999.90,999.90,5.40,99.90,1048833,28,20377,-63
2021-12-01 08:20:59,1999.90,999.90,5.40,99.90,1048523,28,20115,-64
2021-12-01 08:21:30,1999.90,999.90,5.40,99.90,1048894,28,20251,-65
2021-12-01 08:22:01,1999.90,999.90,5.40,99.90,1048850,28,20028,-63
2021-12-01 08:22:32,1999.90,999.90,5.40,99.90,1048783,28,20477,-63
2021-12-01 08:23:03,1999.90,999.90,5.40,99.90,1052392,28,20028,-62
2021-12-01 08:23:34,1999.90,999.90,5.50,99.90,1053045,28,20031,-62
2021-12-01 08:24:04,1999.90,999.90,5.40,99.90,1052886,28,20027,-64
2021-12-01 08:24:36,1999.90,999.90,5.40,99.90,1053011,28,20035,-63
2021-12-01 08:25:06,1999.90,999.90,5.40,99.90,1052761,28,20119,-62
2021-12-01 08:25:37,1999.90,999.90,5.40,99.90,1052992,28,20038,-63
2021-12-01 08:26:08,1999.90,999.90,5.40,99.90,1052959,28,20024,-63
2021-12-01 08:26:40,1999.90,999.90,5.40,99.90,1053126,28,20028,-64
2021-12-01 08:27:11,1999.90,999.90,5.40,99.90,1052664,28,20064,-67
2021-12-01 08:27:42,1999.90,999.90,5.50,99.90,1053013,28,20018,-64
2021-12-01 08:28:13,1999.90,999.90,5.40,99.90,1052988,28,20058,-64
2021-12-01 08:28:46,1999.90,999.90,5.40,99.90,1052979,28,20113,-65
2021-12-01 08:29:17,1999.90,999.90,5.40,99.90,1052671,28,20048,-62
2021-12-01 08:29:48,1999.90,999.90,5.50,99.90,1048447,28,20417,-63
2021-12-01 08:30:18,1999.90,999.90,5.50,99.90,1048438,28,20024,-65
2021-12-01 08:30:49,1999.90,999.90,5.50,99.90,1048321,28,20328,-63
2021-12-01 08:31:20,1999.90,999.90,5.60,99.90,1048085,28,20021,-61
2021-12-01 08:31:51,1999.90,999.90,5.60,99.90,1047274,28,20027,-63
2021-12-01 08:32:21,1999.90,999.90,5.70,99.90,1046811,28,20047,-65
2021-12-01 08:32:54,1999.90,999.90,5.80,99.90,1050983,28,20103,-66
2021-12-01 08:33:24,1999.90,999.90,5.90,99.90,1048511,28,20502,-64
2021-12-01 08:33:55,1999.90,999.90,6.00,99.90,1048706,28,20104,-62
2021-12-01 08:34:26,1999.90,999.90,6.00,99.90,1048795,28,20025,-64
2021-12-01 08:34:56,1999.90,999.90,6.20,99.90,1048763,28,20047,-66
2021-12-01 08:35:27,1999.90,999.90,6.30,99.90,1048719,28,20052,-68
2021-12-01 08:35:58,1999.90,999.90,6.30,99.90,1048816,28,20491,-64
2021-12-01 08:36:29,1999.90,999.90,6.40,99.90,1048548,28,20051,-63
2021-12-01 08:36:59,1999.90,999.90,6.50,99.90,1048710,28,20036,-63
2021-12-01 08:37:30,1999.90,999.90,6.60,99.90,1048653,28,20086,-63
2021-12-01 08:38:01,1999.90,999.90,6.60,99.90,1048762,28,20020,-63
2021-12-01 08:38:31,1999.90,999.90,6.70,99.90,1048858,28,20013,-72
2021-12-01 08:39:04,1999.90,999.90,6.60,99.90,1048697,28,20013,-70
2021-12-01 08:39:35,1999.90,999.90,6.40,99.90,1048316,28,20421,-63
2021-12-01 08:40:06,1999.90,999.90,6.20,99.90,1046767,28,20023,-65
2021-12-01 08:40:37,1999.90,999.90,6.10,99.90,1048359,28,20155,-67
2021-12-01 08:41:09,1999.90,999.90,6.10,99.90,1048368,28,20028,-66
2021-12-01 08:41:39,1999.90,999.90,6.00,99.90,1048398,28,20036,-65
2021-12-01 08:42:10,1999.90,999.90,6.10,99.90,1048635,28,20020,-63
2021-12-01 08:42:41,1999.90,999.90,5.90,99.90,1048620,28,20377,-63
2021-12-01 08:43:11,1999.90,999.90,5.90,99.90,1047961,28,20515,-65
2021-12-01 08:43:43,1999.90,999.90,5.90,99.90,1048238,28,20040,-63
2021-12-01 08:44:14,1999.90,999.90,5.90,99.90,1048723,28,20017,-65
2021-12-01 08:44:46,1999.90,999.90,5.90,99.90,1047044,28,20448,-63
2021-12-01 08:45:18,1999.90,999.90,5.90,99.90,1047054,28,20513,-63
2021-12-01 08:45:49,1999.90,999.90,6.00,99.90,1047564,28,20028,-71
2021-12-01 08:46:20,1999.90,999.90,6.00,99.90,1048512,28,20016,-63
2021-12-01 08:46:50,1999.90,999.90,6.00,99.90,1048722,28,20024,-65
2021-12-01 08:47:25,1999.90,999.90,6.00,99.90,1047905,28,20016,-69
2021-12-01 08:47:55,1999.90,999.90,5.90,99.90,1048460,28,20472,-65
2021-12-01 08:48:26,1999.90,999.90,6.00,99.90,1048449,28,20005,-65
2021-12-01 08:48:58,1999.90,999.90,6.00,99.90,1048684,28,20031,-64
2021-12-01 08:49:29,1999.90,999.90,6.10,99.90,1048683,28,20383,-63
2021-12-01 08:50:00,1999.90,999.90,6.30,99.90,1048489,28,20157,-66
2021-12-01 08:50:32,1999.90,999.90,6.50,99.90,1048463,28,20024,-64
2021-12-01 08:51:03,1999.90,999.90,6.60,99.90,1048644,28,20464,-64
2021-12-01 08:51:35,1999.90,999.90,6.60,99.90,1048565,28,20048,-65
2021-12-01 08:52:07,1999.90,999.90,6.60,99.90,1048556,28,20103,-62
2021-12-01 08:52:39,1999.90,999.90,6.60,99.90,1048528,28,20027,-69
2021-12-01 08:53:09,1999.90,999.90,6.50,99.90,1048636,28,20020,-66
2021-12-01 08:53:41,1999.90,999.90,6.50,99.90,1048215,28,20017,-65
2021-12-01 08:54:13,1999.90,999.90,6.50,99.90,1048181,28,20028,-64
2021-12-01 08:54:44,1999.90,999.90,6.70,99.90,1044193,28,20060,-63
2021-12-01 08:55:15,1999.90,999.90,7.00,99.90,1048362,28,20017,-64
2021-12-01 08:55:46,1999.90,999.90,7.20,99.90,1052595,28,20023,-64
2021-12-01 08:56:17,1999.90,999.90,7.40,99.90,1052325,28,20376,-65
2021-12-01 08:56:48,1999.90,999.90,7.40,99.90,1052574,28,20095,-64
2021-12-01 08:57:19,1999.90,999.90,7.50,99.90,1052396,28,20019,-66
2021-12-01 08:57:51,1999.90,999.90,7.30,99.90,1044409,28,20500,-65
2021-12-01 08:58:21,1999.90,999.90,7.30,99.90,1048278,28,20020,-63
2021-12-01 08:58:52,1999.90,999.90,7.00,99.90,1048142,28,20715,-64
2021-12-01 08:59:23,1999.90,999.90,6.90,99.90,1048504,28,20009,-69
2021-12-01 08:59:53,1999.90,999.90,6.80,99.90,1052528,28,20028,-68
2021-12-01 09:00:24,1999.90,999.90,6.60,99.90,1052356,28,20013,-65
2021-12-01 09:00:56,1999.90,999.90,6.70,99.90,1052800,28,20373,-64
2021-12-01 09:01:27,1999.90,999.90,6.60,99.90,1052855,28,20089,-65
2021-12-01 09:02:00,1999.90,999.90,6.70,99.90,1052151,28,20452,-68
2021-12-01 09:02:30,1999.90,999.90,6.70,99.90,1052436,28,20090,-64
2021-12-01 09:03:01,1999.90,999.90,7.00,99.90,1052506,28,20027,-67
2021-12-01 09:03:32,1999.90,999.90,7.20,99.90,1052681,28,20020,-66
2021-12-01 09:04:03,1999.90,999.90,7.50,99.90,1052778,28,20330,-68
2021-12-01 09:04:35,1999.90,999.90,7.80,99.90,1052757,28,20008,-67
2021-12-01 09:05:06,1999.90,999.90,7.80,99.90,1052758,28,20028,-67
2021-12-01 09:05:38,1999.90,999.90,7.70,99.90,1052455,28,20042,-69
2021-12-01 09:06:09,1999.90,999.90,7.60,99.90,1052559,28,20490,-64
2021-12-01 09:06:39,1999.90,999.90,7.50,99.90,1052487,28,20008,-68
2021-12-01 09:07:10,1999.90,999.90,7.40,99.90,1052493,28,20028,-66
2021-12-01 09:07:41,1999.90,999.90,7.30,99.90,1052850,28,20017,-66
2021-12-01 09:08:14,1999.90,999.90,7.30,99.90,1052816,28,20048,-65
2021-12-01 09:08:44,1999.90,999.90,7.30,99.90,1052763,28,20019,-68
2021-12-01 09:09:18,1999.90,999.90,7.10,99.90,1052812,28,20480,-66
2021-12-01 09:09:49,1999.90,999.90,7.00,99.90,1052809,28,20020,-68
2021-12-01 09:10:20,1999.90,999.90,7.10,99.90,1052795,28,20255,-65
2021-12-01 09:10:57,1999.90,999.90,7.10,99.90,1052722,28,20016,-65
2021-12-01 09:11:27,1999.90,999.90,7.20,99.90,1052472,28,20069,-65
2021-12-01 09:11:58,1999.90,999.90,7.30,99.90,1052397,28,20073,-67
2021-12-01 09:12:29,1999.90,999.90,7.40,99.90,1052517,28,20019,-67
2021-12-01 09:13:00,1999.90,999.90,7.70,99.90,1052351,28,20039,-65
2021-12-01 09:13:35,1999.90,999.90,8.00,99.90,1052878,28,20487,-66
2021-12-01 09:14:05,1999.90,999.90,8.20,99.90,1052811,28,20016,-65
2021-12-01 09:14:36,1999.90,999.90,8.60,99.90,1052811,28,20753,-65
2021-12-01 09:15:08,1999.90,999.90,9.00,99.90,1052705,28,20012,-65
2021-12-01 09:15:38,1999.90,999.90,9.20,99.90,1052842,28,20072,-65
2021-12-01 09:16:09,1999.90,999.90,9.40,99.90,1052753,28,20250,-66
2021-12-01 09:16:44,1999.90,999.90,9.70,99.90,1052886,28,20023,-66
2021-12-01 09:17:15,1999.90,999.90,9.70,99.90,1052424,28,20028,-66
2021-12-01 09:17:46,1999.90,999.90,10.00,99.90,1052793,28,20266,-69
2021-12-01 09:18:17,1999.90,999.90,10.20,99.90,1052815,28,20625,-65
2021-12-01 09:18:47,1999.90,999.90,10.00,99.90,1052849,28,20113,-67
2021-12-01 09:19:18,1999.90,999.90,10.00,99.90,1052668,28,20528,-71
2021-12-01 09:19:50,1999.90,999.90,10.00,99.90,1052720,28,20094,-70
2021-12-01 09:20:20,1999.90,999.90,9.70,99.90,1052730,28,20016,-67
2021-12-01 09:20:51,1999.90,999.90,9.80,99.90,1052767,28,20750,-67
2021-12-01 09:21:22,1999.90,999.90,9.70,99.90,1052739,28,20016,-61
2021-12-01 09:21:53,1999.90,999.90,10.10,99.90,1052790,28,20016,-63
2021-12-01 09:22:23,1999.90,999.90,10.20,99.90,1052833,28,20258,-64
2021-12-01 09:22:55,1999.90,999.90,10.50,99.90,1052694,28,20516,-65
2021-12-01 09:23:26,1999.90,999.90,10.60,99.90,1052433,28,20039,-66
2021-12-01 09:23:56,1999.90,999.90,10.80,99.90,1052435,28,20794,-73
2021-12-01 09:24:27,1999.90,999.90,10.40,99.90,1052799,28,20039,-69
2021-12-01 09:24:58,1999.90,999.90,10.30,99.90,1052825,28,20016,-70
2021-12-01 09:25:29,1999.90,999.90,10.40,99.90,1052754,28,20050,-66
2021-12-01 09:26:00,1999.90,999.90,10.30,99.90,1052741,28,20380,-67
2021-12-01 09:26:32,1999.90,999.90,10.00,99.90,1052816,28,20262,-67
2021-12-01 09:27:02,1999.90,999.90,9.60,99.90,1052804,28,20540,-66
2021-12-01 09:27:34,1999.90,999.90,9.30,99.90,1052282,28,20273,-67
2021-12-01 09:28:04,1999.90,999.90,9.20,99.90,1052429,28,20024,-67
2021-12-01 09:28:35,1999.90,999.90,9.00,99.90,1052433,28,20262,-66
2021-12-01 09:29:06,1999.90,999.90,8.60,99.90,1048486,28,20036,-69
2021-12-01 09:29:37,1999.90,999.90,8.10,99.90,1052461,28,20032,-69
2021-12-01 09:30:09,1999.90,999.90,8.00,99.90,1052393,28,20257,-70
2021-12-01 09:30:40,1999.90,999.90,7.70,99.90,1045355,28,20041,-65
2021-12-01 09:31:11,1999.90,999.90,7.70,99.90,1049491,28,20341,-70
2021-12-01 09:31:42,1999.90,999.90,7.50,99.90,1050714,28,20612,-71
2021-12-01 09:32:12,1999.90,999.90,7.60,99.90,1052041,28,20016,-70
2021-12-01 09:32:44,1999.90,999.90,7.70,99.90,1050374,28,20468,-65
2021-12-01 09:33:15,1999.90,999.90,7.80,99.90,1048189,28,20029,-68
2021-12-01 09:33:46,1999.90,999.90,8.00,99.90,1048234,28,20271,-67
2021-12-01 09:34:17,1999.90,999.90,8.00,99.90,1048189,28,20270,-71
2021-12-01 09:34:48,1999.90,999.90,7.90,99.90,1049972,28,20266,-68
2021-12-01 09:35:18,1999.90,999.90,8.10,99.90,1052681,28,20035,-62
2021-12-01 09:35:51,1999.90,999.90,8.20,99.90,1052737,28,20487,-71
2021-12-01 09:36:22,1999.90,999.90,8.40,99.90,1052395,28,20021,-67
2021-12-01 09:36:53,1999.90,999.90,8.70,99.90,1052697,28,20242,-64
2021-12-01 09:37:24,1999.90,999.90,9.00,99.90,1052647,28,20303,-63
2021-12-01 09:37:54,1999.90,999.90,9.10,99.90,1052532,28,20023,-71
2021-12-01 09:38:26,1999.90,999.90,9.00,99.90,1052448,28,20020,-65
2021-12-01 09:38:57,1999.90,999.90,9.30,99.90,1051479,28,20027,-65
2021-12-01 09:39:28,1999.90,999.90,9.50,99.90,1048238,28,20301,-64
2021-12-01 09:40:04,1999.90,999.90,9.60,99.90,1048240,28,20824,-66
2021-12-01 09:40:35,1999.90,999.90,9.60,99.90,1048574,28,20016,-63
2021-12-01 09:41:06,1999.90,999.90,9.90,99.90,1048505,28,20274,-61
2021-12-01 09:41:37,1999.90,999.90,10.20,99.90,1048476,28,20250,-61
2021-12-01 09:42:09,1999.90,999.90,10.50,99.90,1048454,28,20294,-63
2021-12-01 09:42:51,1999.90,999.90,10.90,99.90,1048489,28,20251,-63
2021-12-01 09:43:25,1999.90,999.90,11.10,99.90,1048539,28,20263,-63
2021-12-01 09:43:56,1999.90,999.90,11.50,99.90,1048047,28,20354,-65
2021-12-01 09:44:29,1999.90,999.90,11.60,99.90,1048206,28,20265,-66
2021-12-01 09:44:59,1999.90,999.90,11.40,99.90,1048244,28,20263,-64
2021-12-01 09:45:30,1999.90,999.90,10.90,99.90,1048232,28,20259,-65
2021-12-01 09:46:04,1999.90,999.90,10.90,99.90,1048491,28,20032,-65
2021-12-01 09:46:36,1999.90,999.90,11.10,99.90,1048562,28,20269,-66
2021-12-01 09:47:07,1999.90,999.90,11.20,99.90,1048136,28,20311,-63
2021-12-01 09:47:38,1999.90,999.90,11.20,99.90,1050498,28,20253,-63
2021-12-01 09:48:09,1999.90,999.90,11.70,99.90,1052528,28,20345,-66
2021-12-01 09:48:42,1999.90,999.90,11.30,99.90,1052639,28,20464,-68
2021-12-01 09:49:13,1999.90,999.90,11.60,99.90,1052274,28,20766,-70
2021-12-01 09:49:44,1999.90,999.90,11.50,99.90,1052332,28,20277,-64
2021-12-01 09:50:15,1999.90,999.90,11.50,99.90,1052321,28,20016,-66
2021-12-01 09:50:46,1999.90,999.90,11.70,99.90,1052412,28,20419,-66
2021-12-01 09:51:17,1999.90,999.90,12.00,99.90,1052324,28,20251,-63
2021-12-01 09:51:48,1999.90,999.90,12.10,99.90,1052398,28,20031,-66
2021-12-01 09:52:18,1999.90,999.90,12.30,99.90,1047995,28,20270,-71
2021-12-01 09:52:50,1999.90,999.90,11.70,99.90,1048205,28,20016,-70
2021-12-01 09:53:20,1999.90,999.90,11.30,99.90,1048255,28,20009,-63
2021-12-01 09:53:54,1999.90,999.90,11.30,99.90,1048392,28,20265,-67
2021-12-01 09:54:25,1999.90,999.90,11.50,99.90,1052326,28,20020,-63
2021-12-01 09:54:55,1999.90,999.90,11.60,99.90,1052679,28,20816,-65
2021-12-01 09:55:26,1999.90,999.90,11.40,99.90,1052791,28,20021,-66
2021-12-01 09:55:57,1999.90,999.90,11.60,99.90,1052607,28,20020,-66
2021-12-01 09:56:29,1999.90,999.90,11.30,99.90,1052662,28,20016,-73
2021-12-01 09:57:01,1999.90,999.90,10.50,99.90,1052726,28,20023,-71
2021-12-01 09:57:33,1999.90,999.90,10.40,99.90,1052580,28,20345,-63
2021-12-01 09:58:08,1999.90,999.90,10.40,99.90,1052634,28,20301,-63
2021-12-01 09:58:39,1999.90,999.90,10.30,99.90,1052598,28,20246,-62
2021-12-01 09:59:10,1999.90,999.90,10.30,99.90,1052681,28,20258,-65
2021-12-01 09:59:42,1999.90,999.90,10.20,99.90,1052638,28,20107,-71
2021-12-01 10:00:13,1999.90,999.90,9.90,99.90,1052757,28,20030,-65
2021-12-01 10:00:47,1999.90,999.90,9.70,99.90,1052120,28,20738,-66
2021-12-01 10:01:22,1999.90,999.90,9.70,99.90,1052323,28,20278,-64
2021-12-01 10:01:52,1999.90,999.90,9.70,99.90,1052023,28,20733,-70
2021-12-01 10:02:25,1999.90,999.90,9.90,99.90,1052494,28,20242,-69
2021-12-01 10:02:56,1999.90,999.90,10.10,99.90,1052605,28,20024,-67
2021-12-01 10:03:27,1999.90,999.90,10.00,99.90,1052730,28,20598,-64
2021-12-01 10:03:58,1999.90,999.90,10.10,99.90,1052648,28,20246,-66
2021-12-01 10:04:29,1999.90,999.90,9.90,99.90,1052250,28,20028,-71
2021-12-01 10:05:00,1999.90,999.90,9.90,99.90,1048321,28,20020,-67
2021-12-01 10:06:04,1999.90,999.90,9.90,99.90,1044133,28,20021,-70
2021-12-01 10:06:35,1999.90,999.90,10.10,99.90,1044106,28,20114,-73
2021-12-01 10:07:18,1999.90,999.90,10.40,99.90,1044536,28,20810,-64
2021-12-01 10:07:49,1999.90,999.90,10.70,99.90,1048470,28,20271,-64
2021-12-01 10:08:23,1999.90,999.90,11.00,99.90,1048083,28,20801,-67
2021-12-01 10:09:07,1999.90,999.90,11.40,99.90,1048030,28,20024,-59
2021-12-01 10:09:43,1999.90,999.90,11.70,99.90,1048155,28,20325,-69
2021-12-01 10:10:13,1999.90,999.90,11.80,99.90,1048329,28,20357,-66
2021-12-01 10:10:44,1999.90,999.90,11.60,99.90,1048359,28,20703,-69
2021-12-01 10:11:21,1999.90,999.90,11.40,99.90,1048247,28,20039,-66
2021-12-01 10:11:54,1999.90,999.90,11.50,99.90,1048345,28,20031,-68
2021-12-01 10:12:43,1999.90,999.90,11.10,99.90,1048051,28,20342,-70
2021-12-01 10:13:22,1999.90,999.90,11.30,99.90,1047999,28,20262,-67
2021-12-01 10:13:59,1999.90,999.90,11.80,99.90,1048150,28,20254,-64
2021-12-01 10:14:29,1999.90,999.90,11.70,99.90,1048512,28,20255,-66
2021-12-01 10:15:00,1999.90,999.90,11.60,99.90,1048459,28,20258,-65
2021-12-01 10:15:32,1999.90,999.90,11.40,99.90,1048373,28,20085,-65
2021-12-01 10:16:05,1999.90,999.90,11.10,99.90,1048014,28,20052,-70
2021-12-01 10:16:38,1999.90,999.90,10.70,99.90,1048197,28,20805,-66
2021-12-01 10:17:09,1999.90,999.90,10.90,99.90,1047885,28,20746,-64
2021-12-01 10:17:39,1999.90,999.90,11.10,99.90,1047997,28,20282,-68
2021-12-01 10:18:13,1999.90,999.90,11.00,99.90,1048455,28,20047,-64
2021-12-01 10:18:49,1999.90,999.90,10.90,99.90,1048434,28,20036,-65
2021-12-01 10:19:20,1999.90,999.90,10.90,99.90,1048250,28,20278,-66
2021-12-01 10:20:13,1999.90,999.90,10.60,99.90,1048395,28,20266,-66
2021-12-01 10:21:06,1999.90,999.90,10.40,99.90,1048448,28,20079,-73
2021-12-01 10:21:42,1999.90,999.90,10.20,99.90,1048359,28,20734,-70
2021-12-01 10:22:12,1999.90,999.90,9.50,99.90,1048477,28,20247,-73
2021-12-01 10:23:13,1999.90,999.90,9.10,99.90,1048402,28,20247,-71
2021-12-01 10:23:48,1999.90,999.90,8.80,99.90,1048438,28,20501,-70
2021-12-01 10:24:23,1999.90,999.90,8.50,99.90,1048369,28,20453,-68
2021-12-01 10:24:53,1999.90,999.90,8.50,99.90,1048359,28,20263,-67
2021-12-01 10:25:28,1999.90,999.90,8.40,99.90,1047967,28,20349,-67
2021-12-01 10:26:18,1999.90,999.90,8.40,99.90,1047939,28,20025,-75
2021-12-01 10:27:01,1999.90,999.90,8.20,99.90,1048213,28,20690,-69
2021-12-01 10:27:38,1999.90,999.90,8.20,99.90,1048439,28,20564,-72
2021-12-01 10:28:13,1999.90,999.90,8.10,99.90,1048316,28,20261,-69
2021-12-01 10:28:55,1999.90,999.90,8.00,99.90,1048410,28,20663,-72
2021-12-01 10:29:33,1999.90,999.90,7.90,99.90,1047994,28,20322,-65
2021-12-01 10:30:04,1999.90,999.90,7.80,99.90,1047942,28,20787,-69
2021-12-01 10:30:43,1999.90,999.90,7.80,99.90,1048082,28,20308,-72
2021-12-01 10:31:15,1999.90,999.90,7.70,99.90,1048281,28,20024,-75
2021-12-01 10:31:52,1999.90,999.90,7.60,99.90,1047989,28,20017,-69
2021-12-01 10:32:23,1999.90,999.90,7.60,99.90,1048350,28,20250,-69
2021-12-01 10:33:11,1999.90,999.90,7.70,99.90,1048446,28,20259,-73
2021-12-01 10:33:42,1999.90,999.90,7.70,99.90,1048436,28,20056,-68
2021-12-01 10:34:25,1999.90,999.90,7.70,99.90,1048271,28,20024,-68
2021-12-01 10:35:00,1999.90,999.90,7.80,99.90,1048493,28,20081,-67
2021-12-01 10:35:33,1999.90,999.90,7.80,99.90,1048465,28,20286,-67
2021-12-01 10:36:07,1999.90,999.90,7.90,99.90,1048869,28,20254,-72
2021-12-01 10:36:37,1999.90,999.90,7.90,99.90,1049039,28,20291,-72
2021-12-01 10:37:23,1999.90,999.90,7.70,99.90,1049104,28,20346,-74
2021-12-01 10:37:53,1999.90,999.90,7.80,99.90,1049130,28,20020,-69
2021-12-01 10:38:39,1999.90,999.90,7.80,99.90,1049016,28,20735,-72
2021-12-01 10:39:10,1999.90,999.90,7.70,99.90,1053356,28,20092,-75
2021-12-01 10:39:44,1999.90,999.90,7.60,99.90,1053443,28,20250,-73
2021-12-01 10:40:24,1999.90,999.90,7.50,99.90,1052947,28,20063,-74
2021-12-01 10:41:06,1999.90,999.90,7.50,99.90,1053056,28,20246,-70
2021-12-01 10:41:40,1999.90,999.90,7.60,99.90,1053118,28,20472,-70
2021-12-01 10:42:15,1999.90,999.90,7.60,99.90,1053145,28,20270,-69
2021-12-01 10:43:08,1999.90,999.90,7.50,99.90,1053252,28,20024,-68
2021-12-01 10:43:43,1999.90,999.90,7.60,99.90,1053009,28,20476,-69
2021-12-01 10:44:18,1999.90,999.90,7.60,99.90,1053023,28,20529,-70
2021-12-01 10:45:05,1999.90,999.90,7.50,99.90,1053073,28,20447,-68
2021-12-01 10:45:46,1999.90,999.90,7.40,99.90,1053173,28,20380,-67
2021-12-01 10:46:18,1999.90,999.90,7.40,99.90,1053373,28,20046,-67
2021-12-01 10:46:52,1999.90,999.90,7.40,99.90,1052873,28,20024,-64
2021-12-01 10:47:23,1999.90,999.90,7.40,99.90,1053418,28,20111,-66
2021-12-01 10:47:54,1999.90,999.90,7.40,99.90,1053400,28,20099,-67
2021-12-01 10:48:26,1999.90,999.90,7.40,99.90,1053249,28,20751,-64
2021-12-01 10:49:03,1999.90,999.90,7.40,99.90,1053274,28,20316,-67
2021-12-01 10:49:39,1999.90,999.90,7.40,99.90,1053340,28,20794,-66
2021-12-01 10:50:13,1999.90,999.90,7.50,99.90,1053342,28,20024,-63
2021-12-01 10:50:43,1999.90,999.90,7.40,99.90,1053211,28,20262,-70
2021-12-01 10:51:32,1999.90,999.90,7.40,99.90,1053389,28,20507,-71
2021-12-01 10:52:03,1999.90,999.90,7.40,99.90,1053321,28,20165,-69
2021-12-01 10:52:39,1999.90,999.90,7.30,99.90,1053354,28,20036,-69
2021-12-01 10:53:15,1999.90,999.90,7.30,99.90,1053358,28,20407,-69
2021-12-01 10:53:56,1999.90,999.90,7.40,99.90,1053389,28,20028,-67
2021-12-01 10:54:26,1999.90,999.90,7.30,99.90,1053428,28,20031,-66
2021-12-01 10:55:06,1999.90,999.90,7.30,99.90,1053208,28,20031,-64
2021-12-01 10:55:45,1999.90,999.90,7.30,99.90,1053219,28,20073,-67
2021-12-01 10:56:15,1999.90,999.90,7.30,99.90,1053312,28,20058,-69
2021-12-01 10:57:20,1999.90,999.90,7.30,99.90,1052967,28,20366,-72
2021-12-01 10:57:57,1999.90,999.90,7.40,99.90,1053246,28,20397,-64
2021-12-01 10:58:33,1999.90,999.90,7.40,99.90,1053329,28,20071,-68
2021-12-01 10:59:15,1999.90,999.90,7.30,99.90,1053188,28,20399,-63
2021-12-01 10:59:51,1999.90,999.90,7.30,99.90,1051719,28,20098,-68
2021-12-01 11:00:27,1999.90,999.90,7.40,99.90,1052594,28,20024,-66
2021-12-01 11:01:00,1999.90,999.90,7.40,99.90,1052767,28,20468,-64
2021-12-01 11:01:31,1999.90,999.90,7.40,99.90,1050856,28,20055,-64
2021-12-01 11:02:11,1999.90,999.90,7.40,99.90,1051483,28,20085,-67
2021-12-01 11:02:42,7.40,7.40,7.40,99.90,1049257,28,20103,-65
2021-12-01 11:03:17,7.40,7.40,7.40,99.90,1049132,28,20071,-66
2021-12-01 11:03:50,1999.90,999.90,7.40,99.90,1047735,28,19912,-63
2021-12-01 11:04:42,1999.90,999.90,7.40,99.90,1047973,28,20904,-68
2021-12-01 11:05:37,1999.90,999.90,7.40,99.90,1044534,28,20017,-65
2021-12-01 11:06:11,1999.90,999.90,7.50,99.90,1047909,28,20032,-73
2021-12-01 11:06:43,1999.90,999.90,7.50,99.90,1048657,28,20094,-66
2021-12-01 11:07:32,1999.90,999.90,7.50,99.90,1048864,28,20020,-67
2021-12-01 11:08:21,1999.90,999.90,7.50,99.90,1048999,28,20043,-70
2021-12-01 11:08:58,1999.90,999.90,7.50,99.90,1044778,28,20108,-67
2021-12-01 11:09:29,1999.90,999.90,7.60,99.90,1044829,28,20465,-66
2021-12-01 11:10:29,1999.90,999.90,7.60,99.90,1044829,28,20021,-72
2021-12-01 11:11:13,1999.90,999.90,7.60,99.90,1040088,28,20025,-70
2021-12-01 11:11:50,1999.90,999.90,7.60,99.90,1044594,28,20025,-66
2021-12-01 11:12:30,1999.90,999.90,7.60,99.90,1044893,28,20377,-71
2021-12-01 11:13:02,1999.90,999.90,7.60,99.90,1044585,28,20029,-67
2021-12-01 11:13:34,1999.90,999.90,7.60,99.90,1044435,28,20362,-70
2021-12-01 11:14:16,1999.90,999.90,7.60,99.90,1044511,28,20724,-67
2021-12-01 11:14:47,1999.90,999.90,7.60,99.90,1044709,28,20108,-68
2021-12-01 11:15:23,1999.90,999.90,7.60,99.90,1044475,28,20025,-69
2021-12-01 11:16:01,1999.90,999.90,7.60,99.90,1044390,28,20497,-65
2021-12-01 11:16:37,1999.90,999.90,7.60,99.90,1044475,28,20543,-64
2021-12-01 11:17:12,1999.90,999.90,7.60,99.90,1042964,28,20028,-64
2021-12-01 11:17:43,1999.90,999.90,7.60,99.90,1044388,28,20041,-61
2021-12-01 11:18:27,1999.90,999.90,7.60,99.90,1044506,28,20344,-65
2021-12-01 11:18:58,1999.90,999.90,7.70,99.90,1044781,28,20032,-66
2021-12-01 11:19:33,1999.90,999.90,7.70,99.90,1044827,28,20477,-66
2021-12-01 11:20:05,1999.90,999.90,7.70,99.90,1044561,28,20362,-69
2021-12-01 11:20:40,1999.90,999.90,7.70,99.90,1044867,28,20501,-70
2021-12-01 11:21:19,1999.90,999.90,7.70,99.90,1044843,28,20258,-67
2021-12-01 11:21:50,1999.90,999.90,7.70,99.90,1044704,28,20086,-67
2021-12-01 11:22:30,1999.90,999.90,7.70,99.90,1044701,28,20102,-64
2021-12-01 11:23:10,1999.90,999.90,7.70,99.90,1044787,28,20017,-65
2021-12-01 11:23:48,1999.90,999.90,7.70,99.90,1044910,28,20025,-63
2021-12-01 11:24:22,1999.90,999.90,7.70,99.90,1046472,28,20020,-66
2021-12-01 11:25:16,1999.90,999.90,7.80,99.90,1053209,28,20304,-67
2021-12-01 11:25:49,1999.90,999.90,7.70,99.90,1053127,28,20064,-67
2021-12-01 11:26:22,1999.90,999.90,7.70,99.90,1052937,28,20024,-63
2021-12-01 11:26:53,1999.90,999.90,7.80,99.90,1053030,28,20273,-66
2021-12-01 11:27:23,1999.90,999.90,7.70,99.90,1052643,28,20807,-64
2021-12-01 11:27:54,1999.90,999.90,7.80,99.90,1048674,28,20104,-66
2021-12-01 11:28:27,1999.90,999.90,7.80,99.90,1048525,28,20079,-66
2021-12-01 11:29:12,1999.90,999.90,7.80,99.90,1049130,28,20096,-65
2021-12-01 11:29:42,1999.90,999.90,7.80,99.90,1052870,28,20055,-67
2021-12-01 11:30:14,1999.90,999.90,7.80,99.90,1053005,28,20026,-75
2021-12-01 11:30:48,1999.90,999.90,7.80,99.90,1052845,28,20116,-71
2021-12-01 11:31:22,1999.90,999.90,7.90,99.90,1052749,28,20476,-65
2021-12-01 11:31:53,1999.90,999.90,7.90,99.90,1052587,28,20246,-70
2021-12-01 11:32:23,1999.90,999.90,7.90,99.90,1052611,28,20312,-67
2021-12-01 11:32:55,1999.90,999.90,7.90,99.90,1053187,28,20020,-70
2021-12-01 11:33:27,1999.90,999.90,7.90,99.90,1053097,28,20024,-74
2021-12-01 11:34:01,1999.90,999.90,7.90,99.90,1053137,28,20325,-70
2021-12-01 11:34:31,1999.90,999.90,7.90,99.90,1052956,28,20270,-68
2021-12-01 11:35:02,1999.90,999.90,7.90,99.90,1053121,28,20262,-69
2021-12-01 11:35:33,1999.90,999.90,8.00,99.90,1053063,28,20507,-68
2021-12-01 11:36:06,1999.90,999.90,8.00,99.90,1052912,28,20028,-74
2021-12-01 11:36:51,1999.90,999.90,7.90,99.90,1052858,28,20542,-68
2021-12-01 11:37:21,1999.90,999.90,8.00,99.90,1053086,28,20019,-65
2021-12-01 11:37:55,1999.90,999.90,7.90,99.90,1053131,28,20730,-62
2021-12-01 11:38:26,1999.90,999.90,7.90,99.90,1052923,28,20028,-64
2021-12-01 11:38:59,1999.90,999.90,7.90,99.90,1052898,28,20329,-67
2021-12-01 11:39:31,1999.90,999.90,8.00,99.90,1053023,28,20012,-64
2021-12-01 11:40:02,1999.90,999.90,8.00,99.90,1053024,28,20242,-68
2021-12-01 11:40:33,1999.90,999.90,8.00,99.90,1052869,28,20261,-63
2021-12-01 11:41:05,1999.90,999.90,8.00,99.90,1052977,28,20277,-63
2021-12-01 11:41:42,1999.90,999.90,8.00,99.90,1052990,28,20100,-63
2021-12-01 11:42:13,1999.90,999.90,8.00,99.90,1053142,28,20622,-64
2021-12-01 11:42:43,1999.90,999.90,8.00,99.90,1052911,28,20417,-71
2021-12-01 11:43:16,1999.90,999.90,8.00,99.90,1052735,28,20016,-66
2021-12-01 11:43:48,1999.90,999.90,8.00,99.90,1052782,28,20460,-67
2021-12-01 11:44:20,1999.90,999.90,8.00,99.90,1048247,28,20032,-67
2021-12-01 11:44:54,1999.90,999.90,8.10,99.90,1045040,28,20267,-72
2021-12-01 11:45:26,1999.90,999.90,8.00,99.90,1048423,28,20247,-67
2021-12-01 11:45:57,1999.90,999.90,8.00,99.90,1045134,28,20345,-63
2021-12-01 11:46:32,1999.90,999.90,8.10,99.90,1049042,28,20312,-63
2021-12-01 11:47:03,1999.90,999.90,8.20,99.90,1052350,28,20292,-66
2021-12-01 11:47:34,1999.90,999.90,8.20,99.90,1052841,28,20308,-68
2021-12-01 11:48:09,1999.90,999.90,8.10,99.90,1053018,28,20103,-61
2021-12-01 11:48:45,1999.90,999.90,8.10,99.90,1053095,28,20046,-68
2021-12-01 11:49:18,1999.90,999.90,8.10,99.90,1052878,28,20258,-67
2021-12-01 11:49:51,1999.90,999.90,8.00,99.90,1052972,28,20305,-67
2021-12-01 11:50:34,1999.90,999.90,8.00,99.90,1052946,28,20294,-67
2021-12-01 11:51:09,1999.90,999.90,8.10,99.90,1052813,28,20259,-66
2021-12-01 11:51:44,1999.90,999.90,8.10,99.90,1052970,28,20406,-65
2021-12-01 11:52:15,1999.90,999.90,8.00,99.90,1052967,28,20257,-63
2021-12-01 11:53:22,1999.90,999.90,8.10,99.90,1052967,28,20661,-72
2021-12-01 11:54:19,1999.90,999.90,8.10,99.90,1053051,28,20746,-64
2021-12-01 11:54:49,1999.90,999.90,8.00,99.90,1052704,28,20028,-68
2021-12-01 11:55:47,1999.90,999.90,8.00,99.90,1052539,28,20317,-69
2021-12-01 11:56:22,1999.90,999.90,8.00,99.90,1052593,28,20038,-69
2021-12-01 11:57:02,1999.90,999.90,8.00,99.90,1052668,28,20258,-66
2021-12-01 11:57:40,1999.90,999.90,8.00,99.90,1053003,28,20257,-76
2021-12-01 11:58:11,1999.90,999.90,8.10,99.90,1052481,28,20020,-78
2021-12-01 11:58:42,1999.90,999.90,8.00,99.90,1052880,28,20273,-66
2021-12-01 11:59:16,1999.90,999.90,8.00,99.90,1052708,28,20020,-65
2021-12-01 11:59:47,1999.90,999.90,8.00,99.90,1052649,28,20316,-67
2021-12-01 12:00:45,1999.90,999.90,7.90,99.90,1053127,28,20733,-71
2021-12-01 12:01:21,1999.90,999.90,7.90,99.90,1052906,28,20077,-64
2021-12-01 12:01:57,1999.90,999.90,7.90,99.90,1052503,28,20310,-71
2021-12-01 12:02:28,1999.90,999.90,7.90,99.90,1052910,28,20021,-69
2021-12-01 12:03:25,1999.90,999.90,7.90,99.90,1052797,28,20262,-61
2021-12-01 12:04:02,1999.90,999.90,7.90,99.90,1052831,28,20012,-65
2021-12-01 12:04:53,1999.90,999.90,7.90,99.90,1052790,28,20008,-67
2021-12-01 12:05:27,1999.90,999.90,7.90,99.90,1052825,28,20760,-67
2021-12-01 12:06:24,1999.90,999.90,7.90,99.90,1052637,28,20013,-68
2021-12-01 12:07:06,1999.90,999.90,7.80,99.90,1052803,28,20262,-76
2021-12-01 12:07:43,1999.90,999.90,7.90,99.90,1052943,28,20012,-68
2021-12-01 12:08:52,1999.90,999.90,7.80,99.90,1053070,28,20258,-71
2021-12-01 12:09:23,1999.90,999.90,7.90,99.90,1052863,28,20254,-67
2021-12-01 12:10:03,1999.90,999.90,7.90,99.90,1052899,28,20074,-67
2021-12-01 12:10:34,1999.90,999.90,7.90,99.90,1052972,28,20013,-67
2021-12-01 12:11:41,1999.90,999.90,7.90,99.90,1052955,28,20513,-72
2021-12-01 12:12:17,1999.90,999.90,7.90,99.90,1052871,28,20306,-70
2021-12-01 12:12:56,1999.90,999.90,7.90,99.90,1052954,28,20304,-65
2021-12-01 12:13:27,1999.90,999.90,7.90,99.90,1052930,28,20250,-76
2021-12-01 12:14:01,1999.90,999.90,8.00,99.90,1052549,28,20741,-67
2021-12-01 12:14:38,1999.90,999.90,8.00,99.90,1052611,28,20008,-67
2021-12-01 12:15:09,1999.90,999.90,8.00,99.90,1052529,28,20522,-75
2021-12-01 12:15:46,1999.90,999.90,8.00,99.90,1052763,28,20247,-71
2021-12-01 12:16:23,1999.90,999.90,8.00,99.90,1052709,28,20349,-69
2021-12-01 12:17:10,1999.90,999.90,8.00,99.90,1052733,28,20734,-73
2021-12-01 12:17:41,1999.90,999.90,8.10,99.90,1052835,28,20250,-68
2021-12-01 12:18:34,1999.90,999.90,8.10,99.90,1052754,28,20678,-73
2021-12-01 12:19:04,1999.90,999.90,8.10,99.90,1045248,28,20362,-67
2021-12-01 12:20:03,1999.90,999.90,8.10,99.90,1053106,28,20262,-71
2021-12-01 12:20:46,1999.90,999.90,8.10,99.90,1052786,28,20024,-63
2021-12-01 12:21:38,1999.90,999.90,8.20,99.90,1052823,28,20024,-63
2021-12-01 12:22:10,1999.90,999.90,8.20,99.90,1052318,28,20270,-66
2021-12-01 12:22:45,1999.90,999.90,8.20,99.90,1052567,28,20274,-65
2021-12-01 12:23:18,1999.90,999.90,8.20,99.90,1052579,28,20654,-68
2021-12-01 12:23:49,1999.90,999.90,8.30,99.90,1052788,28,20820,-63
2021-12-01 12:24:21,1999.90,999.90,8.30,99.90,1052750,28,20617,-65
2021-12-01 12:24:54,1999.90,999.90,8.30,99.90,1052845,28,20258,-67
2021-12-01 12:26:04,1999.90,999.90,8.40,99.90,1052862,28,20610,-72
2021-12-01 12:26:44,1999.90,999.90,8.40,99.90,1052883,28,20285,-67
2021-12-01 12:27:44,1999.90,999.90,8.40,99.90,1053014,28,20273,-69
2021-12-01 12:28:28,1999.90,999.90,8.40,99.90,1052860,28,20502,-71
2021-12-01 12:29:13,1999.90,999.90,8.40,99.90,1052887,28,20265,-71
2021-12-01 12:29:45,1999.90,999.90,8.40,99.90,1052936,28,20262,-71
2021-12-01 12:30:36,1999.90,999.90,8.40,99.90,1052880,28,20254,-72
2021-12-01 12:31:20,1999.90,999.90,8.50,99.90,1052750,28,20319,-67
2021-12-01 12:31:53,1999.90,999.90,8.40,99.90,1052737,28,20398,-70
2021-12-01 12:32:25,1999.90,999.90,8.40,99.90,1052867,28,20714,-74
2021-12-01 12:33:31,1999.90,999.90,8.40,99.90,1052859,28,20798,-69
2021-12-01 12:34:04,1999.90,999.90,8.40,99.90,1045488,28,20276,-75
2021-12-01 12:34:52,1999.90,999.90,8.40,99.90,1052942,28,20602,-68
2021-12-01 12:35:41,1999.90,999.90,8.40,99.90,1052858,28,20254,-68
2021-12-01 12:36:12,1999.90,999.90,8.40,99.90,1052799,28,20252,-62
2021-12-01 12:36:53,1999.90,999.90,8.40,99.90,1052717,28,20278,-69
2021-12-01 12:37:26,1999.90,999.90,8.40,99.90,1052736,28,20020,-66
2021-12-01 12:38:08,1999.90,999.90,8.40,99.90,1052929,28,20267,-67
2021-12-01 12:38:39,1999.90,999.90,8.50,99.90,1052265,28,20258,-68
2021-12-01 12:39:16,1999.90,999.90,8.50,99.90,1048602,28,20623,-70
2021-12-01 12:39:47,1999.90,999.90,8.50,99.90,1048773,28,20118,-71
2021-12-01 12:40:20,1999.90,999.90,8.60,99.90,1048716,28,20265,-70
2021-12-01 12:41:07,1999.90,999.90,8.60,99.90,1048673,28,20099,-72
2021-12-01 12:42:01,1999.90,999.90,8.60,99.90,1048724,28,20259,-67
2021-12-01 12:42:32,1999.90,999.90,8.60,99.90,1048593,28,20274,-72
2021-12-01 12:43:08,1999.90,999.90,8.60,99.90,1048212,28,20358,-67
2021-12-01 12:43:41,1999.90,999.90,8.60,99.90,1048372,28,20044,-68
2021-12-01 12:44:31,1999.90,999.90,8.60,99.90,1048324,28,20820,-72
2021-12-01 12:45:03,1999.90,999.90,8.60,99.90,1048385,28,20251,-62
2021-12-01 12:45:35,1999.90,999.90,8.50,99.90,1048482,28,20381,-66
2021-12-01 12:46:05,1999.90,999.90,8.50,99.90,1048718,28,20259,-67
2021-12-01 12:46:36,1999.90,999.90,8.50,99.90,1048281,28,20239,-76
2021-12-01 12:47:14,1999.90,999.90,8.50,99.90,1048292,28,20132,-67
2021-12-01 12:47:49,1999.90,999.90,8.60,99.90,1048283,28,20056,-69
2021-12-01 12:48:24,1999.90,999.90,8.60,99.90,1048438,28,20271,-67
2021-12-01 12:48:55,1999.90,999.90,8.60,99.90,1048559,28,20259,-68
2021-12-01 12:49:44,1999.90,999.90,8.60,99.90,1048541,28,20247,-70
2021-12-01 12:50:21,1999.90,999.90,8.60,99.90,1048219,28,20066,-66
2021-12-01 12:51:25,1999.90,999.90,8.60,99.90,1048345,28,20254,-74
2021-12-01 12:52:16,1999.90,999.90,8.60,99.90,1046505,28,20259,-75
2021-12-01 12:52:50,1999.90,999.90,8.60,99.90,1046869,28,20255,-72
2021-12-01 12:53:24,1999.90,999.90,8.60,99.90,1048331,28,20262,-74
2021-12-01 12:54:09,1999.90,999.90,8.60,99.90,1048316,28,20243,-72
2021-12-01 12:54:40,1999.90,999.90,8.60,99.90,1047893,28,20623,-65
2021-12-01 12:55:22,1999.90,999.90,8.60,99.90,1048103,28,20251,-68
2021-12-01 12:55:52,1999.90,999.90,8.60,99.90,1048506,28,20027,-68
2021-12-01 12:56:25,1999.90,999.90,8.60,99.90,1048658,28,20371,-72
2021-12-01 12:56:56,1999.90,999.90,8.60,99.90,1048676,28,20036,-77
2021-12-01 12:57:58,1999.90,999.90,8.60,99.90,1048447,28,20779,-70
2021-12-01 12:58:36,1999.90,999.90,8.60,99.90,1048225,28,20077,-73
2021-12-01 12:59:23,1999.90,999.90,8.60,99.90,1048529,28,20246,-77
2021-12-01 13:00:15,1999.90,999.90,8.60,99.90,1048430,28,20346,-68
2021-12-01 13:00:49,1999.90,999.90,8.60,99.90,1048717,28,20255,-77
2021-12-01 13:01:25,1999.90,999.90,8.60,99.90,1048162,28,20266,-69
2021-12-01 13:02:08,1999.90,999.90,8.70,99.90,1048481,28,20270,-64
2021-12-01 13:02:38,1999.90,999.90,8.60,99.90,1048584,28,20665,-68
2021-12-01 13:03:19,1999.90,999.90,8.60,99.90,1048564,28,20247,-73
2021-12-01 13:03:51,1999.90,999.90,8.60,99.90,1048351,28,20024,-68
2021-12-01 13:05:05,1999.90,999.90,8.60,99.90,1048509,28,20243,-65
2021-12-01 13:05:38,1999.90,999.90,8.60,99.90,1048587,28,20615,-63
2021-12-01 13:06:24,1999.90,999.90,8.60,99.90,1048254,28,20263,-70
2021-12-01 13:06:55,1999.90,999.90,8.60,99.90,1048524,28,20247,-71
2021-12-01 13:07:35,1999.90,999.90,8.60,99.90,1048518,28,20428,-72
2021-12-01 13:08:25,1999.90,999.90,8.60,99.90,1048352,28,20028,-70
2021-12-01 13:09:15,1999.90,999.90,8.60,99.90,1048512,28,20758,-69
2021-12-01 13:10:04,1999.90,999.90,8.60,99.90,1048633,28,20655,-69
2021-12-01 13:10:40,1999.90,999.90,8.60,99.90,1048425,28,20016,-68
2021-12-01 13:11:20,1999.90,999.90,8.60,99.90,1048533,28,20266,-63
2021-12-01 13:11:57,1999.90,999.90,8.60,99.90,1048640,28,20731,-73
2021-12-01 13:12:29,1999.90,999.90,8.60,99.90,1048401,28,20100,-60
2021-12-01 13:13:18,1999.90,999.90,8.60,99.90,1048389,28,20278,-65
2021-12-01 13:13:58,1999.90,999.90,8.60,99.90,1048485,28,20742,-67
2021-12-01 13:14:38,1999.90,999.90,8.60,99.90,1048053,28,20305,-71
2021-12-01 13:15:37,1999.90,999.90,8.60,99.90,1048001,28,20424,-71
2021-12-01 13:16:10,1999.90,999.90,8.60,99.90,1048275,28,20016,-69
2021-12-01 13:16:40,1999.90,999.90,8.60,99.90,1047829,28,20700,-57
2021-12-01 13:17:11,1999.90,999.90,8.60,99.90,1048045,28,20267,-56
2021-12-01 13:17:48,1999.90,999.90,8.50,99.90,1048253,28,20012,-54
2021-12-01 13:18:22,1999.90,999.90,8.50,99.90,1048417,28,20028,-57
2021-12-01 13:18:52,1999.90,999.90,8.50,99.90,1048517,28,20255,-63
2021-12-01 13:19:23,1999.90,999.90,8.50,99.90,1048471,28,20695,-66
2021-12-01 13:20:00,1999.90,999.90,8.50,99.90,1048307,28,20024,-64
2021-12-01 13:20:37,1999.90,999.90,8.50,99.90,1047975,28,20233,-54
2021-12-01 13:21:15,1999.90,999.90,8.60,99.90,1048237,28,20766,-61
2021-12-01 13:21:47,1999.90,999.90,8.50,99.90,1048229,28,20258,-60
2021-12-01 13:22:17,1999.90,999.90,8.60,99.90,1048427,28,20291,-57
2021-12-01 13:23:07,1999.90,999.90,8.60,99.90,1048423,28,20296,-51
2021-12-01 13:23:49,1999.90,999.90,8.60,99.90,1048602,28,20025,-63
2021-12-01 13:24:20,1999.90,999.90,8.60,99.90,1048540,28,20032,-62
2021-12-01 13:24:50,1999.90,999.90,8.60,99.90,1048441,28,20342,-62
2021-12-01 13:25:21,1999.90,999.90,8.60,99.90,1048523,28,20025,-60
2021-12-01 13:25:59,1999.90,999.90,8.60,99.90,1048119,28,20016,-74
2021-12-01 13:26:33,1999.90,999.90,8.60,99.90,1048307,28,20424,-58
2021-12-01 13:27:04,1999.90,999.90,8.60,99.90,1048080,28,20251,-58
2021-12-01 13:27:44,1999.90,999.90,8.60,99.90,1045721,28,20282,-56
2021-12-01 13:28:39,1999.90,999.90,8.60,99.90,1048282,28,20091,-64
2021-12-01 13:29:12,1999.90,999.90,8.60,99.90,1048127,28,20025,-62
2021-12-01 13:29:43,1999.90,999.90,8.60,99.90,1048609,28,20247,-59
2021-12-01 13:30:14,1999.90,999.90,8.60,99.90,1048080,28,20762,-62
2021-12-01 13:31:14,1999.90,999.90,8.60,99.90,1048240,28,20073,-62
2021-12-01 13:31:46,1999.90,999.90,8.60,99.90,1039602,28,20260,-67
2021-12-01 13:32:17,1999.90,999.90,8.60,99.90,1048493,28,20321,-56
2021-12-01 13:33:06,1999.90,999.90,8.50,99.90,1048531,28,20623,-57
2021-12-01 13:34:04,1999.90,999.90,8.60,99.90,1048482,28,20020,-61
2021-12-01 13:34:36,1999.90,999.90,8.50,99.90,1048512,28,20310,-66
2021-12-01 13:35:07,1999.90,999.90,8.60,99.90,1048424,28,20660,-60
2021-12-01 13:35:38,1999.90,999.90,8.60,99.90,1048433,28,20259,-63
2021-12-01 13:36:16,1999.90,999.90,8.60,99.90,1048500,28,20265,-70
2021-12-01 13:36:57,1999.90,999.90,8.60,99.90,1048439,28,20718,-57
2021-12-01 13:37:28,8.60,8.60,8.60,99.90,1048671,28,20334,-60
2021-12-01 13:37:58,8.60,8.60,8.60,99.90,1048957,28,19908,-62
2021-12-01 13:38:32,1999.90,999.90,8.60,99.90,1048487,28,19907,-59
2021-12-01 13:39:12,1999.90,999.90,8.60,99.90,1048470,28,20025,-52
2021-12-01 13:39:43,1999.90,999.90,8.60,99.90,1048180,28,20270,-67
2021-12-01 13:40:14,1999.90,999.90,8.60,99.90,1048151,28,20073,-61
2021-12-01 13:40:44,1999.90,999.90,8.60,99.90,1048125,28,20070,-61
2021-12-01 13:41:17,1999.90,999.90,8.60,99.90,1048212,28,20333,-58
2021-12-01 13:42:24,1999.90,999.90,8.60,99.90,1048428,28,20041,-58
2021-12-01 13:42:55,1999.90,999.90,8.60,99.90,1047621,28,20263,-69
2021-12-01 13:43:26,1999.90,999.90,8.60,99.90,1043794,28,20343,-63
2021-12-01 13:44:37,1999.90,999.90,8.70,99.90,1043981,28,20075,-66
2021-12-01 13:45:09,1999.90,999.90,8.70,99.90,1042488,28,20033,-74
2021-12-01 13:45:40,1999.90,999.90,8.60,99.90,1048104,28,20029,-72
2021-12-01 13:46:18,1999.90,999.90,8.70,99.90,1047844,28,20258,-53
2021-12-01 13:47:00,1999.90,999.90,8.70,99.90,1048263,28,20107,-63
2021-12-01 13:47:34,1999.90,999.90,8.70,99.90,1048460,28,20251,-76
2021-12-01 13:48:09,1999.90,999.90,8.70,99.90,1048358,28,20251,-72
2021-12-01 13:48:54,1999.90,999.90,8.70,99.90,1048533,28,20602,-69
2021-12-01 13:49:38,1999.90,999.90,8.70,99.90,1048517,28,20291,-66
2021-12-01 13:50:09,1999.90,999.90,8.80,99.90,1048336,28,20254,-61
2021-12-01 13:50:40,1999.90,999.90,8.80,99.90,1048481,28,20273,-66
2021-12-01 13:51:15,1999.90,999.90,8.80,99.90,1048407,28,20017,-59
2021-12-01 13:51:49,1999.90,999.90,8.80,99.90,1048337,28,20121,-61
2021-12-01 13:52:35,1999.90,999.90,8.80,99.90,1048098,28,20254,-69
2021-12-01 13:53:05,1999.90,999.90,8.80,99.90,1048179,28,20298,-73
2021-12-01 13:53:36,1999.90,999.90,8.90,99.90,1048265,28,20326,-72
2021-12-01 13:54:20,1999.90,999.90,8.80,99.90,1048189,28,20598,-67
2021-12-01 13:54:51,1999.90,999.90,8.80,99.90,1048532,28,20271,-64
2021-12-01 13:55:26,1999.90,999.90,8.80,99.90,1048549,28,20267,-66
2021-12-01 13:55:59,1999.90,999.90,8.90,99.90,1048435,28,20032,-71
2021-12-01 13:56:29,1999.90,999.90,8.90,99.90,1048425,28,20262,-68
2021-12-01 13:57:06,1999.90,999.90,8.90,99.90,1048496,28,20294,-71
2021-12-01 13:57:37,1999.90,999.90,8.90,99.90,1048410,28,20028,-64
2021-12-01 13:58:09,1999.90,999.90,8.90,99.90,1048377,28,20354,-64
2021-12-01 13:58:41,1999.90,999.90,8.90,99.90,1048450,28,20480,-74
2021-12-01 13:59:13,1999.90,999.90,8.90,99.90,1048484,28,20243,-66
2021-12-01 13:59:51,1999.90,999.90,8.90,99.90,1048422,28,20716,-68
2021-12-01 14:00:33,1999.90,999.90,8.90,99.90,1048242,28,20262,-69
2021-12-01 14:01:07,1999.90,999.90,9.00,99.90,1048383,28,20266,-62
2021-12-01 14:01:43,1999.90,999.90,9.00,99.90,1048337,28,20243,-67
2021-12-01 14:02:21,1999.90,999.90,9.00,99.90,1048337,28,20247,-67
2021-12-01 14:02:52,1999.90,999.90,8.90,99.90,1048383,28,20608,-72
2021-12-01 14:03:23,1999.90,999.90,9.00,99.90,1048232,28,20568,-68
2021-12-01 14:04:04,1999.90,999.90,9.00,99.90,1048156,28,20343,-64
2021-12-01 14:04:35,1999.90,999.90,9.00,99.90,1047978,28,20239,-66
2021-12-01 14:05:06,1999.90,999.90,9.00,99.90,1048269,28,20310,-70
2021-12-01 14:05:39,1999.90,999.90,9.00,99.90,1048524,28,20739,-69
2021-12-01 14:06:11,1999.90,999.90,9.00,99.90,1048546,28,20025,-73
2021-12-01 14:06:42,1999.90,999.90,9.00,99.90,1048374,28,20286,-73
2021-12-01 14:07:13,1999.90,999.90,9.00,99.90,1048483,28,20251,-68
2021-12-01 14:07:47,1999.90,999.90,9.00,99.90,1048024,28,20016,-67
2021-12-01 14:08:29,1999.90,999.90,9.00,99.90,1048194,28,20368,-68
2021-12-01 14:09:02,1999.90,999.90,9.00,99.90,1048184,28,20330,-68
2021-12-01 14:10:02,1999.90,999.90,9.00,99.90,1048387,28,20267,-68
2021-12-01 14:10:32,1999.90,999.90,9.00,99.90,1049172,28,20247,-68
2021-12-01 14:11:25,1999.90,999.90,9.10,99.90,1048877,28,20449,-71
2021-12-01 14:12:01,1999.90,999.90,9.00,99.90,1049038,28,20082,-60
2021-12-01 14:12:50,1999.90,999.90,9.10,99.90,1049016,28,20592,-62
2021-12-01 14:13:21,1999.90,999.90,9.00,99.90,1049230,28,20346,-60
2021-12-01 14:13:58,1999.90,999.90,9.00,99.90,1049275,28,20809,-68
2021-12-01 14:14:29,1999.90,999.90,9.00,99.90,1049238,28,20247,-67
2021-12-01 14:15:00,1999.90,999.90,9.00,99.90,1049140,28,20301,-70
2021-12-01 14:15:38,1999.90,999.90,9.00,99.90,1049236,28,20243,-66
2021-12-01 14:16:09,1999.90,999.90,9.00,99.90,1048479,28,20103,-61
2021-12-01 14:16:44,1999.90,999.90,9.00,99.90,1048983,28,20588,-56
2021-12-01 14:17:17,1999.90,999.90,9.00,99.90,1048899,28,20017,-62
2021-12-01 14:17:47,1999.90,999.90,8.90,99.90,1048943,28,20295,-59
2021-12-01 14:18:19,1999.90,999.90,8.90,99.90,1049164,28,20664,-63
2021-12-01 14:18:51,1999.90,999.90,8.90,99.90,1049294,28,20024,-63
2021-12-01 14:19:29,1999.90,999.90,8.90,99.90,1048784,28,20313,-57
2021-12-01 14:20:00,1999.90,999.90,8.90,99.90,1049020,28,20301,-60
2021-12-01 14:20:31,1999.90,999.90,9.00,99.90,1048962,28,20250,-67
2021-12-01 14:21:17,1999.90,999.90,8.90,99.90,1045882,28,20028,-57
2021-12-01 14:21:48,1999.90,999.90,9.00,99.90,1048996,28,20754,-55
2021-12-01 14:22:20,1999.90,999.90,8.90,99.90,1048878,28,20285,-62
2021-12-01 14:22:56,1999.90,999.90,8.90,99.90,1049112,28,20337,-60
2021-12-01 14:23:27,1999.90,999.90,8.90,99.90,1049154,28,20342,-62
2021-12-01 14:24:01,1999.90,999.90,8.90,99.90,1049156,28,20258,-63
2021-12-01 14:24:33,1999.90,999.90,8.90,99.90,1049295,28,20261,-60
2021-12-01 14:25:05,1999.90,999.90,8.90,99.90,1049181,28,20290,-64
2021-12-01 14:25:36,1999.90,999.90,8.90,99.90,1049281,28,20335,-65
2021-12-01 14:26:07,1999.90,999.90,8.90,99.90,1049206,28,20262,-68
2021-12-01 14:26:49,1999.90,999.90,8.90,99.90,1047713,28,20251,-57
2021-12-01 14:27:26,1999.90,999.90,8.90,99.90,1048899,28,20190,-66
2021-12-01 14:28:11,1999.90,999.90,8.90,99.90,1049207,28,20269,-67
2021-12-01 14:28:44,1999.90,999.90,8.90,99.90,1048703,28,20665,-58
2021-12-01 14:29:18,1999.90,999.90,9.00,99.90,1048077,28,20345,-54
2021-12-01 14:29:49,1999.90,999.90,8.90,99.90,1048010,28,20774,-66
2021-12-01 14:30:19,1999.90,999.90,8.90,99.90,1048590,28,20342,-62
2021-12-01 14:30:50,1999.90,999.90,8.90,99.90,1049261,28,20032,-60
2021-12-01 14:31:21,1999.90,999.90,8.90,99.90,1047833,28,20419,-61
2021-12-01 14:32:06,1999.90,999.90,8.90,99.90,1048835,28,20020,-65
2021-12-01 14:32:37,1999.90,999.90,8.90,99.90,1049048,28,20119,-62
2021-12-01 14:33:10,1999.90,999.90,8.90,99.90,1046905,28,20285,-65
2021-12-01 14:34:06,1999.90,999.90,8.90,99.90,1049109,28,20238,-62
2021-12-01 14:34:40,1999.90,999.90,8.90,99.90,1049148,28,20254,-68
2021-12-01 14:35:11,1999.90,999.90,8.90,99.90,1048479,28,20254,-68
2021-12-01 14:35:42,1999.90,999.90,8.90,99.90,1048921,28,20231,-54
2021-12-01 14:36:15,1999.90,999.90,8.90,99.90,1048733,28,20345,-71
2021-12-01 14:36:50,1999.90,999.90,8.80,99.90,1048740,28,20044,-70
2021-12-01 14:37:23,1999.90,999.90,8.90,99.90,1048856,28,20346,-64
2021-12-01 14:37:57,1999.90,999.90,8.90,99.90,1048503,28,20286,-68
2021-12-01 14:38:27,1999.90,999.90,8.90,99.90,1049125,28,20247,-71
2021-12-01 14:38:59,1999.90,999.90,8.90,99.90,1052370,28,20258,-67
2021-12-01 14:39:32,1999.90,999.90,8.90,99.90,1053338,28,20078,-64
2021-12-01 14:40:13,1999.90,999.90,8.90,99.90,1053149,28,20277,-66
2021-12-01 14:40:53,1999.90,999.90,8.90,99.90,1053324,28,20254,-62
2021-12-01 14:41:24,1999.90,999.90,8.90,99.90,1053364,28,20246,-57
2021-12-01 14:41:58,1999.90,999.90,8.90,99.90,1053017,28,20278,-63
2021-12-01 14:42:28,1999.90,999.90,8.90,99.90,1053172,28,20031,-65
2021-12-01 14:42:59,1999.90,999.90,8.90,99.90,1053413,28,20614,-68
2021-12-01 14:43:32,1999.90,999.90,8.90,99.90,1053350,28,20018,-71
2021-12-01 14:44:07,1999.90,999.90,8.90,99.90,1053203,28,20047,-65
2021-12-01 14:44:42,1999.90,999.90,8.90,99.90,1053063,28,20781,-57
2021-12-01 14:45:14,1999.90,999.90,8.80,99.90,1052941,28,20300,-61
2021-12-01 14:45:45,1999.90,999.90,8.90,99.90,1052913,28,20649,-70
2021-12-01 14:46:18,1999.90,999.90,8.80,99.90,1052703,28,20258,-67
2021-12-01 14:47:14,1999.90,999.90,8.80,99.90,1053286,28,20107,-63
2021-12-01 14:48:17,1999.90,999.90,8.90,99.90,1052853,28,20774,-70
2021-12-01 14:48:48,1999.90,999.90,8.90,99.90,1044409,28,20262,-69
2021-12-01 14:49:18,1999.90,999.90,8.80,99.90,1044558,28,20656,-63
2021-12-01 14:49:52,1999.90,999.90,8.80,99.90,1048056,28,20028,-70
2021-12-01 14:50:23,1999.90,999.90,8.80,99.90,1053265,28,20528,-62
2021-12-01 14:50:54,1999.90,999.90,8.80,99.90,1053380,28,20262,-71
2021-12-01 14:51:40,1999.90,999.90,8.80,99.90,1053117,28,20300,-62
2021-12-01 14:52:36,1999.90,999.90,8.80,99.90,1052910,28,20313,-67
2021-12-01 14:53:15,1999.90,999.90,8.80,99.90,1053109,28,20630,-63
2021-12-01 14:53:46,1999.90,999.90,8.90,99.90,1053369,28,20720,-59
2021-12-01 14:54:19,1999.90,999.90,8.90,99.90,1053237,28,20572,-61
2021-12-01 14:54:57,1999.90,999.90,8.90,99.90,1053225,28,20047,-58
2021-12-01 14:55:33,1999.90,999.90,8.80,99.90,1053341,28,20303,-60
2021-12-01 14:56:07,1999.90,999.90,8.80,99.90,1053443,28,20296,-61
2021-12-01 14:56:39,1999.90,999.90,8.90,99.90,1053328,28,20258,-64
2021-12-01 14:57:12,1999.90,999.90,8.80,99.90,1053380,28,20280,-61
2021-12-01 14:57:48,1999.90,999.90,8.80,99.90,1053230,28,20325,-66
2021-12-01 14:58:19,1999.90,999.90,8.80,99.90,1053002,28,20310,-64
2021-12-01 14:58:51,1999.90,999.90,8.70,99.90,1052934,28,20369,-60
2021-12-01 14:59:22,1999.90,999.90,8.80,99.90,1052989,28,20311,-66
2021-12-01 14:59:56,1999.90,999.90,8.80,99.90,1053125,28,20291,-59
2021-12-01 15:00:30,1999.90,999.90,8.80,99.90,1053266,28,20262,-61
2021-12-01 15:01:06,1999.90,999.90,8.80,99.90,1052837,28,20278,-66
2021-12-01 15:01:37,1999.90,999.90,8.80,99.90,1053338,28,20261,-67
2021-12-01 15:02:10,1999.90,999.90,8.80,99.90,1053275,28,20273,-64
2021-12-01 15:02:41,1999.90,999.90,8.90,99.90,1053201,28,20020,-62
2021-12-01 15:03:14,1999.90,999.90,8.90,99.90,1053269,28,20734,-54
2021-12-01 15:03:45,1999.90,999.90,8.90,99.90,1053350,28,20229,-67
2021-12-01 15:04:15,1999.90,999.90,8.90,99.90,1053259,28,20796,-70
2021-12-01 15:05:06,1999.90,999.90,8.90,99.90,1053251,28,20012,-66
2021-12-01 15:05:51,1999.90,999.90,8.90,99.90,1053316,28,20073,-65
2021-12-01 15:06:28,1999.90,999.90,8.90,99.90,1053355,28,20069,-60
2021-12-01 15:06:59,1999.90,999.90,8.90,99.90,1053170,28,20647,-69
2021-12-01 15:07:31,1999.90,999.90,8.80,99.90,1053288,28,20268,-60
2021-12-01 15:08:07,1999.90,999.90,8.90,99.90,1053414,28,20016,-62
2021-12-01 15:08:45,1999.90,999.90,8.90,99.90,1053203,28,20299,-66
2021-12-01 15:09:16,1999.90,999.90,8.90,99.90,1053249,28,20311,-69
2021-12-01 15:09:46,1999.90,999.90,8.90,99.90,1053291,28,20250,-71
2021-12-01 15:10:18,1999.90,999.90,8.90,99.90,1052915,28,20556,-68
2021-12-01 15:10:49,1999.90,999.90,8.90,99.90,1052927,28,20020,-69
2021-12-01 15:11:23,1999.90,999.90,8.90,99.90,1052779,28,20300,-70
2021-12-01 15:11:54,1999.90,999.90,8.80,99.90,1052996,28,20027,-64
2021-12-01 15:12:26,1999.90,999.90,8.80,99.90,1053204,28,20254,-64
2021-12-01 15:13:05,1999.90,999.90,8.80,99.90,1053181,28,20024,-66
2021-12-01 15:13:46,1999.90,999.90,8.70,99.90,1053185,28,20255,-47
2021-12-01 15:14:30,1999.90,999.90,8.70,99.90,1053208,28,20692,-68
2021-12-01 15:15:20,1999.90,999.90,8.70,99.90,1053243,28,20254,-54
2021-12-01 15:15:52,1999.90,999.90,8.70,99.90,1053156,28,20266,-62
2021-12-01 15:16:26,1999.90,999.90,8.70,99.90,1052863,28,20258,-55
2021-12-01 15:16:57,1999.90,999.90,8.70,99.90,1053214,28,20742,-64
2021-12-01 15:17:30,1999.90,999.90,8.60,99.90,1053126,28,20264,-58
2021-12-01 15:18:09,1999.90,999.90,8.60,99.90,1052803,28,20105,-58
2021-12-01 15:18:41,1999.90,999.90,8.60,99.90,1052895,28,20746,-59
2021-12-01 15:19:15,1999.90,999.90,8.70,99.90,1052883,28,20266,-61
2021-12-01 15:20:09,1999.90,999.90,8.70,99.90,1053082,28,20265,-50
2021-12-01 15:20:52,1999.90,999.90,8.60,99.90,1053241,28,20757,-61
2021-12-01 15:21:24,1999.90,999.90,8.60,99.90,1052634,28,20247,-55
2021-12-01 15:21:55,1999.90,999.90,8.60,99.90,1052835,28,20241,-62
2021-12-01 15:22:25,1999.90,999.90,8.50,99.90,1053138,28,20251,-56
2021-12-01 15:23:10,1999.90,999.90,8.50,99.90,1053058,28,20619,-56
2021-12-01 15:23:57,1999.90,999.90,8.50,99.90,1053067,28,20028,-63
2021-12-01 15:24:28,1999.90,999.90,8.50,99.90,1052870,28,20248,-53
2021-12-01 15:24:59,1999.90,999.90,8.50,99.90,1052869,28,20246,-56
2021-12-01 15:25:31,1999.90,999.90,8.50,99.90,1052744,28,20111,-65
2021-12-01 15:26:02,1999.90,999.90,8.40,99.90,1052923,28,20512,-63
2021-12-01 15:26:47,1999.90,999.90,8.40,99.90,1053167,28,20262,-57
2021-12-01 15:27:18,1999.90,999.90,8.40,99.90,1053231,28,20379,-63
2021-12-01 15:27:48,1999.90,999.90,8.40,99.90,1053136,28,20254,-58
2021-12-01 15:28:19,1999.90,999.90,8.40,99.90,1052846,28,20024,-61
2021-12-01 15:28:52,1999.90,999.90,8.30,99.90,1052814,28,20027,-65
2021-12-01 15:29:30,1999.90,999.90,8.30,99.90,1052680,28,20493,-64
2021-12-01 15:30:01,1999.90,999.90,8.30,99.90,1052873,28,20445,-63
2021-12-01 15:30:33,1999.90,999.90,8.40,99.90,1052804,28,20323,-57
2021-12-01 15:31:06,1999.90,999.90,8.40,99.90,1052342,28,20300,-59
2021-12-01 15:31:55,1999.90,999.90,8.30,99.90,1048771,28,20263,-59
2021-12-01 15:32:26,1999.90,999.90,8.40,99.90,1051999,28,20620,-65
2021-12-01 15:33:01,1999.90,999.90,8.40,99.90,1052818,28,20277,-60
2021-12-01 15:33:33,1999.90,999.90,8.40,99.90,1049427,28,20067,-66
2021-12-01 15:34:04,1999.90,999.90,8.40,99.90,1048581,28,20263,-58
2021-12-01 15:34:35,1999.90,999.90,8.40,99.90,1048603,28,20255,-57
2021-12-01 15:35:06,1999.90,999.90,8.40,99.90,1049076,28,20378,-59
2021-12-01 15:35:37,1999.90,999.90,8.40,99.90,1053207,28,20024,-58
2021-12-01 15:36:08,1999.90,999.90,8.50,99.90,1052931,28,20594,-58
2021-12-01 15:36:43,1999.90,999.90,8.50,99.90,1053021,28,20056,-60
2021-12-01 15:37:13,1999.90,999.90,8.40,99.90,1053080,28,20521,-65
2021-12-01 15:37:44,1999.90,999.90,8.40,99.90,1052215,28,20269,-65
2021-12-01 15:38:15,1999.90,999.90,8.40,99.90,1048320,28,20012,-57
2021-12-01 15:38:46,1999.90,999.90,8.40,99.90,1049790,28,20059,-59
2021-12-01 15:39:21,1999.90,999.90,8.50,99.90,1048667,28,20019,-62
2021-12-01 15:39:52,1999.90,999.90,8.50,99.90,1048655,28,20016,-65
2021-12-01 15:40:23,1999.90,999.90,8.50,99.90,1048449,28,20242,-67
2021-12-01 15:40:53,1999.90,999.90,8.40,99.90,1048726,28,20017,-65
2021-12-01 15:41:24,1999.90,999.90,8.50,99.90,1048614,28,20612,-64
2021-12-01 15:41:57,1999.90,999.90,8.40,99.90,1042396,28,20096,-53
2021-12-01 15:42:28,1999.90,999.90,8.40,99.90,1044330,28,20041,-62
2021-12-01 15:42:58,1999.90,999.90,8.40,99.90,1044389,28,20243,-59
2021-12-01 15:43:29,1999.90,999.90,8.50,99.90,1044463,28,20027,-63
2021-12-01 15:44:00,1999.90,999.90,8.40,99.90,1044804,28,20370,-60
2021-12-01 15:44:34,1999.90,999.90,8.40,99.90,1044617,28,20111,-58
2021-12-01 15:45:05,1999.90,999.90,8.40,99.90,1044698,28,20024,-67
2021-12-01 15:45:36,1999.90,999.90,8.40,99.90,1044680,28,20251,-63
2021-12-01 15:46:07,1999.90,999.90,8.40,99.90,1044341,28,20257,-63
2021-12-01 15:46:41,1999.90,999.90,8.30,99.90,1052624,28,20618,-57
2021-12-01 15:47:11,1999.90,999.90,8.30,99.90,1052681,28,20254,-63
2021-12-01 15:47:42,1999.90,999.90,8.30,99.90,1052515,28,20262,-61
2021-12-01 15:48:13,1999.90,999.90,8.30,99.90,1051617,28,20024,-63
2021-12-01 15:48:44,1999.90,999.90,8.30,99.90,1044571,28,20032,-65
2021-12-01 15:49:15,1999.90,999.90,8.30,99.90,1044773,28,20017,-60
2021-12-01 15:49:45,1999.90,999.90,8.30,99.90,1044801,28,20100,-69
2021-12-01 15:50:25,1999.90,999.90,8.20,99.90,1044720,28,20607,-64
2021-12-01 15:50:55,1999.90,999.90,8.20,99.90,1044752,28,20033,-57
2021-12-01 15:51:26,1999.90,999.90,8.20,99.90,1044794,28,20638,-69
2021-12-01 15:51:58,1999.90,999.90,8.20,99.90,1044848,28,20025,-65
2021-12-01 15:52:29,1999.90,999.90,8.10,99.90,1044714,28,20009,-66
2021-12-01 15:53:00,1999.90,999.90,8.10,99.90,1044728,28,20401,-63
2021-12-01 15:53:31,1999.90,999.90,8.10,99.90,1044565,28,20290,-59
2021-12-01 15:54:03,1999.90,999.90,8.10,99.90,1044705,28,20732,-63
2021-12-01 15:54:34,1999.90,999.90,8.10,99.90,1044730,28,20240,-53
2021-12-01 15:55:05,1999.90,999.90,8.10,99.90,1044741,28,20244,-67
2021-12-01 15:55:35,1999.90,999.90,8.10,99.90,1044649,28,20013,-61
2021-12-01 15:56:06,1999.90,999.90,8.10,99.90,1044854,28,20251,-70
2021-12-01 15:56:38,1999.90,999.90,8.10,99.90,1044793,28,20568,-69
2021-12-01 15:57:09,1999.90,999.90,8.20,99.90,1044546,28,20028,-65
2021-12-01 15:57:39,1999.90,999.90,8.10,99.90,1052641,28,20242,-64
2021-12-01 15:58:10,1999.90,999.90,8.10,99.90,1052774,28,20020,-66
2021-12-01 15:58:41,1999.90,999.90,8.10,99.90,1052803,28,20453,-66
2021-12-01 15:59:11,1999.90,999.90,8.20,99.90,1052382,28,20097,-65
2021-12-01 15:59:42,1999.90,999.90,8.20,99.90,1044741,28,20028,-64
2021-12-01 16:00:15,1999.90,999.90,8.20,99.90,1044747,28,20021,-61
2021-12-01 16:00:48,1999.90,999.90,8.20,99.90,1044857,28,20013,-58
2021-12-01 16:01:19,1999.90,999.90,8.20,99.90,1044506,28,20730,-69
2021-12-01 16:01:50,1999.90,999.90,8.20,99.90,1044804,28,20255,-61
2021-12-01 16:02:21,1999.90,999.90,8.20,99.90,1044820,28,20067,-68
2021-12-01 16:02:53,1999.90,999.90,8.10,99.90,1044712,28,20240,-60
2021-12-01 16:03:24,1999.90,999.90,8.20,99.90,1044676,28,20016,-66
2021-12-01 16:03:55,1999.90,999.90,8.20,99.90,1044733,28,20295,-58
2021-12-01 16:04:26,1999.90,999.90,8.20,99.90,1044712,28,20728,-64
2021-12-01 16:04:57,1999.90,999.90,8.20,99.90,1044743,28,20063,-63
2021-12-01 16:05:28,1999.90,999.90,8.10,99.90,1052631,28,20327,-68
2021-12-01 16:05:59,1999.90,999.90,8.20,99.90,1048469,28,20028,-54
2021-12-01 16:06:29,1999.90,999.90,8.20,99.90,1048659,28,20254,-66
2021-12-01 16:07:00,1999.90,999.90,8.20,99.90,1048399,28,20167,-55
2021-12-01 16:07:31,1999.90,999.90,8.20,99.90,1044200,28,20128,-62
2021-12-01 16:08:03,1999.90,999.90,8.30,99.90,1044689,28,20355,-62
2021-12-01 16:08:33,1999.90,999.90,8.30,99.90,1044765,28,20766,-65
2021-12-01 16:09:04,1999.90,999.90,8.30,99.90,1044734,28,20295,-66
2021-12-01 16:09:35,1999.90,999.90,8.30,99.90,1044655,28,20211,-65
2021-12-01 16:10:06,1999.90,999.90,8.30,99.90,1044749,28,20048,-64
2021-12-01 16:10:39,1999.90,999.90,8.30,99.90,1044839,28,20259,-61
2021-12-01 16:11:10,1999.90,999.90,8.30,99.90,1044745,28,20751,-60
2021-12-01 16:11:41,1999.90,999.90,8.30,99.90,1044471,28,20248,-57
2021-12-01 16:12:12,1999.90,999.90,8.30,99.90,1044596,28,20311,-64
2021-12-01 16:12:43,1999.90,999.90,8.30,99.90,1044660,28,20364,-62
2021-12-01 16:13:14,1999.90,999.90,8.30,99.90,1044690,28,20252,-60
2021-12-01 16:13:50,1999.90,999.90,8.30,99.90,1044588,28,20243,-63
2021-12-01 16:14:21,1999.90,999.90,8.30,99.90,1044746,28,20243,-66
2021-12-01 16:14:52,1999.90,999.90,8.30,99.90,1044709,28,20712,-62
2021-12-01 16:15:24,1999.90,999.90,8.30,99.90,1044699,28,20151,-61
2021-12-01 16:15:54,1999.90,999.90,8.30,99.90,1044124,28,20360,-66
2021-12-01 16:16:25,1999.90,999.90,8.30,99.90,1044329,28,20258,-60
2021-12-01 16:16:56,1999.90,999.90,8.30,99.90,1044326,28,20423,-60
2021-12-01 16:17:27,1999.90,999.90,8.30,99.90,1044317,28,20022,-56
2021-12-01 16:17:58,1999.90,999.90,8.30,99.90,1044315,28,20033,-62
2021-12-01 16:18:29,1999.90,999.90,8.20,99.90,1044693,28,20021,-59
2021-12-01 16:18:59,1999.90,999.90,8.30,99.90,1044692,28,20255,-64
2021-12-01 16:19:30,1999.90,999.90,8.30,99.90,1044696,28,20016,-58
2021-12-01 16:20:01,1999.90,999.90,8.30,99.90,1044610,28,20027,-57
2021-12-01 16:20:33,1999.90,999.90,8.40,99.90,1044682,28,20095,-59
2021-12-01 16:21:04,1999.90,999.90,8.30,99.90,1044691,28,20096,-63
2021-12-01 16:21:35,1999.90,999.90,8.30,99.90,1044665,28,20313,-66
2021-12-01 16:22:07,1999.90,999.90,8.30,99.90,1044597,28,20404,-66
2021-12-01 16:22:39,1999.90,999.90,8.30,99.90,1044684,28,20252,-69
2021-12-01 16:23:15,1999.90,999.90,8.30,99.90,1044604,28,20748,-63
2021-12-01 16:23:46,1999.90,999.90,8.30,99.90,1044728,28,20259,-67
2021-12-01 16:24:17,1999.90,999.90,8.30,99.90,1044219,28,20263,-62
2021-12-01 16:24:48,1999.90,999.90,8.20,99.90,1044292,28,20259,-63
2021-12-01 16:25:21,1999.90,999.90,8.20,99.90,1044335,28,20330,-68
2021-12-01 16:25:52,1999.90,999.90,8.20,99.90,1044404,28,20021,-57
2021-12-01 16:26:22,1999.90,999.90,8.20,99.90,1044650,28,20672,-59
2021-12-01 16:26:53,1999.90,999.90,8.20,99.90,1044698,28,20040,-57
2021-12-01 16:27:24,1999.90,999.90,8.20,99.90,1044700,28,20354,-62
2021-12-01 16:27:54,1999.90,999.90,8.20,99.90,1044654,28,20013,-62
2021-12-01 16:28:26,1999.90,999.90,8.20,99.90,1044487,28,20063,-60
2021-12-01 16:28:57,1999.90,999.90,8.20,99.90,1044708,28,20021,-62
2021-12-01 16:29:30,1999.90,999.90,8.10,99.90,1044608,28,20723,-57
2021-12-01 16:30:17,1999.90,999.90,8.10,99.90,1044662,28,20013,-62
2021-12-01 16:30:49,1999.90,999.90,8.10,99.90,1044376,28,20290,-50
2021-12-01 16:31:20,1999.90,999.90,8.10,99.90,1052567,28,20818,-59
2021-12-01 16:31:51,1999.90,999.90,8.10,99.90,1052689,28,20246,-68
2021-12-01 16:32:22,1999.90,999.90,8.10,99.90,1052532,28,20594,-73
2021-12-01 16:32:55,1999.90,999.90,8.10,99.90,1052063,28,20099,-68
2021-12-01 16:33:27,1999.90,999.90,8.10,99.90,1044625,28,20023,-72
2021-12-01 16:33:58,1999.90,999.90,8.00,99.90,1044691,28,20477,-70
2021-12-01 16:34:30,1999.90,999.90,8.00,99.90,1044591,28,20285,-69
2021-12-01 16:35:02,1999.90,999.90,8.00,99.90,1044658,28,20392,-60
2021-12-01 16:35:34,1999.90,999.90,8.00,99.90,1044641,28,20263,-70
2021-12-01 16:36:05,1999.90,999.90,8.00,99.90,1044633,28,20118,-66
2021-12-01 16:36:35,1999.90,999.90,8.00,99.90,1044296,28,20729,-66
2021-12-01 16:37:08,1999.90,999.90,8.00,99.90,1044694,28,20377,-66
2021-12-01 16:37:38,1999.90,999.90,8.00,99.90,1044493,28,20029,-69
2021-12-01 16:38:11,1999.90,999.90,8.00,99.90,1044524,28,20018,-69
2021-12-01 16:38:44,1999.90,999.90,8.00,99.90,1044638,28,20116,-70
2021-12-01 16:39:14,1999.90,999.90,7.90,99.90,1044521,28,20335,-67
2021-12-01 16:39:45,1999.90,999.90,7.90,99.90,1044672,28,20272,-70
2021-12-01 16:40:18,1999.90,999.90,7.90,99.90,1044574,28,20025,-65
2021-12-01 16:40:49,1999.90,999.90,7.90,99.90,1044561,28,20017,-65
2021-12-01 16:41:20,1999.90,999.90,8.00,99.90,1044652,28,20385,-62
2021-12-01 16:41:51,1999.90,999.90,8.00,99.90,1044575,28,20018,-65
2021-12-01 16:42:22,1999.90,999.90,7.90,99.90,1044619,28,20100,-66
2021-12-01 16:42:53,1999.90,999.90,7.90,99.90,1044541,28,20266,-68
2021-12-01 16:43:24,1999.90,999.90,8.00,99.90,1044584,28,20017,-61
2021-12-01 16:43:55,1999.90,999.90,7.90,99.90,1044683,28,20161,-69
2021-12-01 16:44:26,1999.90,999.90,7.90,99.90,1044595,28,20782,-66
2021-12-01 16:44:59,1999.90,999.90,8.00,99.90,1044571,28,20252,-69
2021-12-01 16:45:30,1999.90,999.90,8.00,99.90,1044531,28,20029,-62
2021-12-01 16:46:01,1999.90,999.90,8.00,99.90,1044169,28,20259,-64
2021-12-01 16:46:31,1999.90,999.90,8.00,99.90,1044546,28,20021,-65
2021-12-01 16:47:02,1999.90,999.90,8.00,99.90,1044472,28,20433,-65
2021-12-01 16:47:33,1999.90,999.90,8.00,99.90,1044158,28,20021,-63
2021-12-01 16:48:04,1999.90,999.90,8.00,99.90,1044296,28,20021,-65
2021-12-01 16:48:36,1999.90,999.90,8.00,99.90,1044275,28,20457,-66
2021-12-01 16:49:06,1999.90,999.90,7.90,99.90,1048646,28,20266,-66
2021-12-01 16:49:37,1999.90,999.90,8.00,99.90,1052563,28,20324,-65
2021-12-01 16:50:08,1999.90,999.90,8.00,99.90,1052648,28,20022,-68
2021-12-01 16:50:40,1999.90,999.90,8.00,99.90,1052029,28,20504,-69
2021-12-01 16:51:11,1999.90,999.90,8.00,99.90,1044432,28,20264,-68
2021-12-01 16:51:42,1999.90,999.90,8.00,99.90,1044566,28,20286,-68
2021-12-01 16:52:12,1999.90,999.90,8.00,99.90,1044571,28,20040,-67
2021-12-01 16:52:43,1999.90,999.90,8.00,99.90,1044554,28,20271,-66
2021-12-01 16:53:14,1999.90,999.90,8.00,99.90,1044459,28,20044,-73
2021-12-01 16:53:45,1999.90,999.90,7.90,99.90,1044605,28,20572,-65
2021-12-01 16:54:15,1999.90,999.90,8.00,99.90,1044556,28,20022,-64
2021-12-01 16:54:46,1999.90,999.90,8.00,99.90,1044566,28,20049,-68
2021-12-01 16:55:17,1999.90,999.90,8.00,99.90,1044561,28,20120,-62
2021-12-01 16:55:47,1999.90,999.90,8.00,99.90,1044698,28,20055,-66
2021-12-01 16:56:18,1999.90,999.90,8.00,99.90,1044509,28,20023,-65
2021-12-01 16:56:51,1999.90,999.90,8.00,99.90,1044512,28,20025,-66
2021-12-01 16:57:23,1999.90,999.90,8.00,99.90,1044502,28,20608,-64
2021-12-01 16:57:54,1999.90,999.90,8.00,99.90,1044477,28,20338,-66
2021-12-01 16:58:25,1999.90,999.90,8.00,99.90,1044562,28,20021,-61
2021-12-01 16:58:55,1999.90,999.90,8.00,99.90,1044605,28,20024,-68
2021-12-01 16:59:26,1999.90,999.90,8.00,99.90,1044360,28,20013,-69
2021-12-01 16:59:56,1999.90,999.90,8.00,99.90,1044667,28,20013,-69
2021-12-01 17:00:35,1999.90,999.90,8.00,99.90,1044575,28,20021,-69
2021-12-01 17:01:06,1999.90,999.90,8.00,99.90,1044144,28,20022,-68
2021-12-01 17:01:38,1999.90,999.90,8.00,99.90,1044465,28,20244,-68
2021-12-01 17:02:11,1999.90,999.90,8.00,99.90,1044547,28,20346,-68
2021-12-01 17:02:44,1999.90,999.90,8.00,99.90,1044589,28,20596,-62
2021-12-01 17:03:25,1999.90,999.90,8.00,99.90,1044572,28,20712,-67
2021-12-01 17:04:03,1999.90,999.90,8.00,99.90,1052395,28,20262,-68
2021-12-01 17:04:36,1999.90,999.90,8.00,99.90,1052533,28,20283,-68
2021-12-01 17:05:09,1999.90,999.90,8.00,99.90,1052534,28,20701,-68
2021-12-01 17:05:46,1999.90,999.90,8.00,99.90,1049122,28,20242,-69
2021-12-01 17:06:26,1999.90,999.90,7.90,99.90,1044362,28,20028,-69
2021-12-01 17:07:08,1999.90,999.90,7.90,99.90,1044577,28,20248,-64
2021-12-01 17:07:48,1999.90,999.90,7.90,99.90,1044402,28,20600,-66
2021-12-01 17:08:37,1999.90,999.90,8.00,99.90,1044503,28,20096,-70
2021-12-01 17:09:08,1999.90,999.90,7.90,99.90,1044482,28,20029,-69
2021-12-01 17:09:40,1999.90,999.90,7.90,99.90,1044243,28,20488,-69
2021-12-01 17:10:11,1999.90,999.90,7.90,99.90,1052370,28,20027,-68
2021-12-01 17:10:41,1999.90,999.90,8.00,99.90,1052511,28,20096,-69
2021-12-01 17:11:15,1999.90,999.90,8.00,99.90,1052525,28,20093,-69
2021-12-01 17:11:45,1999.90,999.90,8.00,99.90,1047679,28,20487,-67
2021-12-01 17:12:17,1999.90,999.90,8.00,99.90,1044148,28,20243,-69
2021-12-01 17:12:48,1999.90,999.90,8.00,99.90,1044207,28,20460,-69
2021-12-01 17:13:18,1999.90,999.90,8.00,99.90,1044126,28,20248,-69
2021-12-01 17:13:49,1999.90,999.90,8.00,99.90,1044233,28,20112,-69
2021-12-01 17:14:22,1999.90,999.90,7.90,99.90,1044295,28,20020,-65
2021-12-01 17:14:52,1999.90,999.90,7.90,99.90,1044354,28,20009,-67
2021-12-01 17:15:23,1999.90,999.90,7.90,99.90,1044423,28,20028,-63
2021-12-01 17:15:55,1999.90,999.90,7.90,99.90,1044028,28,20020,-66
2021-12-01 17:16:27,1999.90,999.90,8.00,99.90,1044447,28,20370,-66
2021-12-01 17:16:58,1999.90,999.90,7.90,99.90,1044542,28,20725,-70
2021-12-01 17:17:29,1999.90,999.90,8.00,99.90,1044488,28,20291,-69
2021-12-01 17:18:00,1999.90,999.90,8.00,99.90,1044307,28,20692,-63
2021-12-01 17:18:32,1999.90,999.90,7.90,99.90,1044420,28,20491,-66
2021-12-01 17:19:08,1999.90,999.90,8.00,99.90,1044433,28,20275,-66
2021-12-01 17:19:39,1999.90,999.90,7.90,99.90,1044429,28,20029,-67
2021-12-01 17:20:14,1999.90,999.90,7.90,99.90,1044314,28,20286,-68
2021-12-01 17:20:45,1999.90,999.90,8.00,99.90,1044445,28,20036,-67
2021-12-01 17:21:16,1999.90,999.90,7.90,99.90,1044477,28,20264,-66
2021-12-01 17:21:48,1999.90,999.90,7.90,99.90,1044569,28,20025,-61
2021-12-01 17:22:19,1999.90,999.90,7.90,99.90,1044434,28,20290,-66
2021-12-01 17:22:50,1999.90,999.90,7.90,99.90,1044446,28,20032,-62
2021-12-01 17:23:21,1999.90,999.90,7.90,99.90,1044079,28,20029,-69
2021-12-01 17:23:51,1999.90,999.90,7.90,99.90,1044211,28,20078,-62
2021-12-01 17:24:26,1999.90,999.90,7.90,99.90,1048173,28,20331,-73
2021-12-01 17:24:57,1999.90,999.90,7.90,99.90,1049121,28,20024,-70
2021-12-01 17:25:28,1999.90,999.90,7.90,99.90,1052503,28,20516,-71
2021-12-01 17:26:00,1999.90,999.90,7.90,99.90,1051161,28,20023,-66
2021-12-01 17:26:31,1999.90,999.90,7.90,99.90,1044318,28,20071,-66
2021-12-01 17:27:10,1999.90,999.90,7.90,99.90,1044459,28,20720,-66
2021-12-01 17:27:41,1999.90,999.90,7.90,99.90,1044600,28,20025,-70
2021-12-01 17:28:13,1999.90,999.90,7.90,99.90,1044466,28,20480,-70
2021-12-01 17:28:44,1999.90,999.90,7.90,99.90,1044437,28,20013,-68
2021-12-01 17:29:15,1999.90,999.90,7.90,99.90,1044496,28,20259,-69
2021-12-01 17:29:46,1999.90,999.90,7.90,99.90,1044489,28,20029,-72
2021-12-01 17:30:26,1999.90,999.90,7.90,99.90,1044452,28,20489,-69
2021-12-01 17:31:04,1999.90,999.90,7.90,99.90,1052082,28,20036,-69
2021-12-01 17:31:38,1999.90,999.90,7.90,99.90,1052515,28,20438,-70
2021-12-01 17:32:13,1999.90,999.90,7.90,99.90,1052406,28,20254,-64
2021-12-01 17:32:45,1999.90,999.90,7.80,99.90,1048088,28,20038,-68
2021-12-01 17:33:15,1999.90,999.90,7.90,99.90,1044393,28,20102,-68
2021-12-01 17:33:47,1999.90,999.90,7.90,99.90,1044293,28,20428,-68
2021-12-01 17:34:19,1999.90,999.90,7.90,99.90,1044413,28,20029,-70
2021-12-01 17:34:50,1999.90,999.90,7.90,99.90,1044269,28,20029,-61
2021-12-01 17:35:21,1999.90,999.90,7.90,99.90,1044449,28,20032,-68
2021-12-01 17:35:54,1999.90,999.90,7.90,99.90,1044482,28,20243,-67
2021-12-01 17:36:25,1999.90,999.90,7.90,99.90,1044291,28,20539,-69
2021-12-01 17:36:56,1999.90,999.90,7.90,99.90,1044351,28,20256,-67
2021-12-01 17:37:27,1999.90,999.90,7.90,99.90,1044427,28,20108,-67
2021-12-01 17:37:58,1999.90,999.90,7.90,99.90,1044328,28,20036,-63
2021-12-01 17:38:29,1999.90,999.90,7.90,99.90,1044364,28,20029,-66
2021-12-01 17:38:59,1999.90,999.90,7.90,99.90,1044367,28,20017,-61
2021-12-01 17:39:31,1999.90,999.90,7.90,99.90,1044410,28,20279,-68
2021-12-01 17:40:04,1999.90,999.90,7.90,99.90,1044490,28,20021,-67
2021-12-01 17:40:34,1999.90,999.90,7.90,99.90,1044411,28,20025,-69
2021-12-01 17:41:05,1999.90,999.90,7.90,99.90,1044274,28,20365,-67
2021-12-01 17:41:36,1999.90,999.90,7.90,99.90,1044484,28,20095,-65
2021-12-01 17:42:08,1999.90,999.90,7.90,99.90,1044115,28,20044,-67
2021-12-01 17:42:39,1999.90,999.90,7.90,99.90,1044086,28,20013,-61
2021-12-01 17:43:10,1999.90,999.90,7.90,99.90,1039873,28,20049,-68
2021-12-01 17:43:42,1999.90,999.90,7.80,99.90,1040567,28,20444,-69
2021-12-01 17:44:13,1999.90,999.90,7.90,99.90,1044155,28,20049,-68
2021-12-01 17:44:43,1999.90,999.90,7.90,99.90,1043700,28,20286,-65
2021-12-01 17:45:15,1999.90,999.90,7.90,99.90,1044282,28,20013,-68
2021-12-01 17:45:46,1999.90,999.90,7.80,99.90,1044042,28,20028,-68
2021-12-01 17:46:17,1999.90,999.90,7.90,99.90,1044349,28,20029,-67
2021-12-01 17:46:47,1999.90,999.90,7.90,99.90,1044416,28,20041,-64
2021-12-01 17:47:18,1999.90,999.90,7.90,99.90,1044323,28,20240,-65
2021-12-01 17:47:49,1999.90,999.90,7.80,99.90,1044478,28,20138,-66
2021-12-01 17:48:20,1999.90,999.90,7.90,99.90,1044323,28,20023,-65
2021-12-01 17:48:51,1999.90,999.90,7.90,99.90,1044403,28,20525,-65
2021-12-01 17:49:23,1999.90,999.90,7.80,99.90,1044213,28,20258,-64
2021-12-01 17:49:55,1999.90,999.90,7.80,99.90,1044408,28,20582,-63
2021-12-01 17:50:26,1999.90,999.90,7.80,99.90,1044360,28,20293,-66
2021-12-01 17:50:59,1999.90,999.90,7.80,99.90,1044419,28,20647,-65
2021-12-01 17:51:31,1999.90,999.90,7.80,99.90,1044266,28,20544,-60
2021-12-01 17:52:04,1999.90,999.90,7.80,99.90,1044454,28,20013,-65
2021-12-01 17:52:35,1999.90,999.90,7.80,99.90,1044372,28,20642,-65
2021-12-01 17:53:06,1999.90,999.90,7.80,99.90,1044420,28,20304,-64
2021-12-01 17:53:41,1999.90,999.90,7.80,99.90,1044204,28,20009,-64
2021-12-01 17:54:12,1999.90,999.90,7.80,99.90,1044352,28,20024,-64
2021-12-01 17:54:42,1999.90,999.90,7.80,99.90,1044454,28,20018,-66
2021-12-01 17:55:18,1999.90,999.90,7.80,99.90,1044421,28,20168,-63
2021-12-01 17:55:49,1999.90,999.90,7.80,99.90,1044321,28,20096,-66
2021-12-01 17:56:20,1999.90,999.90,7.70,99.90,1044408,28,20503,-65
2021-12-01 17:56:52,1999.90,999.90,7.70,99.90,1044427,28,20100,-64
2021-12-01 17:57:23,1999.90,999.90,7.80,99.90,1044290,28,20013,-57
2021-12-01 17:57:53,1999.90,999.90,7.80,99.90,1044147,28,20438,-63
2021-12-01 17:58:24,1999.90,999.90,7.80,99.90,1044387,28,20018,-63
2021-12-01 17:58:55,1999.90,999.90,7.80,99.90,1052318,28,20020,-65
2021-12-01 17:59:26,1999.90,999.90,7.70,99.90,1052409,28,20020,-65
2021-12-01 17:59:59,1999.90,999.90,7.70,99.90,1052392,28,20078,-65
2021-12-01 18:00:32,1999.90,999.90,7.70,99.90,1050961,28,20322,-60
2021-12-01 18:01:04,1999.90,999.90,7.70,99.90,1044452,28,20017,-66
2021-12-01 18:01:34,1999.90,999.90,7.70,99.90,1044341,28,20232,-65
2021-12-01 18:02:07,1999.90,999.90,7.70,99.90,1044285,28,20672,-63
2021-12-01 18:02:38,1999.90,999.90,7.70,99.90,1044424,28,20025,-65
2021-12-01 18:03:10,1999.90,999.90,7.70,99.90,1044421,28,20739,-63
2021-12-01 18:03:41,1999.90,999.90,7.70,99.90,1044369,28,20236,-65
2021-12-01 18:04:13,1999.90,999.90,7.70,99.90,1052279,28,20797,-63
2021-12-01 18:04:44,1999.90,999.90,7.70,99.90,1052378,28,20013,-65
2021-12-01 18:05:18,1999.90,999.90,7.70,99.90,1052324,28,20016,-65
2021-12-01 18:05:48,1999.90,999.90,7.70,99.90,1050750,28,20008,-61
2021-12-01 18:06:19,1999.90,999.90,7.70,99.90,1052318,28,20556,-64
2021-12-01 18:06:51,1999.90,999.90,7.70,99.90,1052363,28,20014,-65
2021-12-01 18:07:21,1999.90,999.90,7.70,99.90,1048030,28,20008,-63
2021-12-01 18:07:52,1999.90,999.90,7.70,99.90,1047816,28,20256,-65
2021-12-01 18:08:23,1999.90,999.90,7.70,99.90,1043915,28,20104,-63
2021-12-01 18:08:54,1999.90,999.90,7.70,99.90,1044080,28,20064,-63
2021-12-01 18:09:25,1999.90,999.90,7.70,99.90,1044371,28,20147,-61
2021-12-01 18:09:55,1999.90,999.90,7.70,99.90,1044371,28,20480,-62
2021-12-01 18:10:26,1999.90,999.90,7.70,99.90,1044273,28,20017,-60
2021-12-01 18:10:57,1999.90,999.90,7.70,99.90,1044334,28,20469,-63
2021-12-01 18:11:28,1999.90,999.90,7.70,99.90,1044344,28,20013,-63
2021-12-01 18:11:58,1999.90,999.90,7.70,99.90,1044413,28,20369,-65
2021-12-01 18:12:31,1999.90,999.90,7.70,99.90,1044289,28,20100,-66
2021-12-01 18:13:01,1999.90,999.90,7.70,99.90,1044386,28,20001,-65
2021-12-01 18:13:32,1999.90,999.90,7.70,99.90,1044341,28,20370,-66
2021-12-01 18:14:03,1999.90,999.90,7.70,99.90,1044299,28,20071,-65
2021-12-01 18:14:34,1999.90,999.90,7.70,99.90,1044349,28,20270,-66
2021-12-01 18:15:07,1999.90,999.90,7.70,99.90,1044319,28,20535,-65
2021-12-01 18:15:38,1999.90,999.90,7.70,99.90,1044045,28,20013,-65
2021-12-01 18:16:09,1999.90,999.90,7.70,99.90,1044347,28,20033,-61
2021-12-01 18:16:41,1999.90,999.90,7.70,99.90,1044255,28,20088,-64
2021-12-01 18:17:13,1999.90,999.90,7.70,99.90,1044347,28,20032,-66
2021-12-01 18:17:44,1999.90,999.90,7.70,99.90,1044352,28,20013,-63
2021-12-01 18:18:15,1999.90,999.90,7.60,99.90,1044302,28,20108,-66
2021-12-01 18:18:46,1999.90,999.90,7.60,99.90,1044202,28,20017,-66
2021-12-01 18:19:17,1999.90,999.90,7.60,99.90,1044346,28,20100,-66
2021-12-01 18:19:48,1999.90,999.90,7.60,99.90,1044352,28,20009,-65
2021-12-01 18:20:19,1999.90,999.90,7.60,99.90,1044343,28,20396,-64
2021-12-01 18:20:49,1999.90,999.90,7.60,99.90,1044281,28,20025,-64
2021-12-01 18:21:20,1999.90,999.90,7.60,99.90,1044348,28,20021,-65
2021-12-01 18:21:50,1999.90,999.90,7.50,99.90,1044429,28,20005,-66
2021-12-01 18:22:21,1999.90,999.90,7.50,99.90,1044323,28,20013,-66
2021-12-01 18:22:52,1999.90,999.90,7.50,99.90,1044305,28,20146,-61
2021-12-01 18:23:23,1999.90,999.90,7.50,99.90,1044218,28,20110,-63
2021-12-01 18:23:55,1999.90,999.90,7.50,99.90,1044372,28,20021,-55
2021-12-01 18:24:26,1999.90,999.90,7.50,99.90,1044375,28,20009,-61
2021-12-01 18:24:57,1999.90,999.90,7.50,99.90,1044272,28,20021,-62
2021-12-01 18:25:28,1999.90,999.90,7.50,99.90,1044463,28,20067,-63
2021-12-01 18:25:58,1999.90,999.90,7.50,99.90,1050464,28,20418,-63
2021-12-01 18:26:29,1999.90,999.90,7.50,99.90,1052680,28,20012,-65
2021-12-01 18:27:00,1999.90,999.90,7.50,99.90,1052477,28,20460,-64
2021-12-01 18:27:30,1999.90,999.90,7.50,99.90,1052654,28,20453,-63
2021-12-01 18:28:02,1999.90,999.90,7.50,99.90,1052615,28,20461,-61
2021-12-01 18:28:32,1999.90,999.90,7.50,99.90,1052589,28,20096,-65
2021-12-01 18:29:05,1999.90,999.90,7.50,99.90,1052493,28,20034,-61
2021-12-01 18:29:36,1999.90,999.90,7.50,99.90,1052653,28,20019,-64
2021-12-01 18:30:07,1999.90,999.90,7.50,99.90,1052656,28,20031,-63
2021-12-01 18:30:38,1999.90,999.90,7.50,99.90,1052228,28,20024,-60
2021-12-01 18:31:10,1999.90,999.90,7.50,99.90,1052440,28,20782,-62
2021-12-01 18:31:42,1999.90,999.90,7.50,99.90,1052602,28,20481,-61
2021-12-01 18:32:13,1999.90,999.90,7.50,99.90,1052631,28,20040,-64
2021-12-01 18:32:44,1999.90,999.90,7.50,99.90,1052588,28,20016,-64
2021-12-01 18:33:14,1999.90,999.90,7.60,99.90,1052380,28,20532,-59
2021-12-01 18:33:45,1999.90,999.90,7.60,99.90,1052273,28,20024,-55
2021-12-01 18:34:16,1999.90,999.90,7.60,99.90,1052334,28,20104,-67
2021-12-01 18:34:46,1999.90,999.90,7.60,99.90,1052271,28,20169,-67
2021-12-01 18:35:17,1999.90,999.90,7.60,99.90,1052147,28,20012,-62
2021-12-01 18:35:48,1999.90,999.90,7.60,99.90,1052685,28,20008,-61
2021-12-01 18:36:18,1999.90,999.90,7.50,99.90,1052595,28,20459,-65
2021-12-01 18:36:49,1999.90,999.90,7.50,99.90,1052766,28,20040,-61
2021-12-01 18:37:20,1999.90,999.90,7.50,99.90,1052390,28,20117,-64
2021-12-01 18:37:51,1999.90,999.90,7.50,99.90,1052547,28,20077,-63
2021-12-01 18:38:21,1999.90,999.90,7.50,99.90,1052566,28,20044,-66
2021-12-01 18:38:52,1999.90,999.90,7.60,99.90,1052466,28,20087,-64
2021-12-01 18:39:25,1999.90,999.90,7.60,99.90,1052424,28,20095,-62
2021-12-01 18:39:57,1999.90,999.90,7.50,99.90,1052682,28,20016,-66
2021-12-01 18:40:28,1999.90,999.90,7.50,99.90,1052526,28,20321,-59
2021-12-01 18:40:59,1999.90,999.90,7.50,99.90,1052608,28,20038,-58
2021-12-01 18:41:30,1999.90,999.90,7.60,99.90,1052507,28,20415,-58
2021-12-01 18:42:01,1999.90,999.90,7.60,99.90,1052639,28,20021,-58
2021-12-01 18:42:31,1999.90,999.90,7.50,99.90,1052598,28,20266,-58
2021-12-01 18:43:02,1999.90,999.90,7.50,99.90,1052707,28,20076,-59
2021-12-01 18:43:33,1999.90,999.90,7.50,99.90,1052429,28,20034,-66
2021-12-01 18:44:04,1999.90,999.90,7.60,99.90,1052688,28,20422,-62
2021-12-01 18:44:39,1999.90,999.90,7.60,99.90,1052629,28,20472,-63
2021-12-01 18:45:10,1999.90,999.90,7.50,99.90,1052578,28,20023,-50
2021-12-01 18:45:41,1999.90,999.90,7.60,99.90,1051955,28,20059,-59
2021-12-01 18:46:11,1999.90,999.90,7.50,99.90,1052747,28,20107,-64
2021-12-01 18:46:44,1999.90,999.90,7.60,99.90,1052202,28,20488,-61
2021-12-01 18:47:14,1999.90,999.90,7.60,99.90,1052204,28,20019,-62
2021-12-01 18:47:47,1999.90,999.90,7.60,99.90,1052083,28,20456,-59
2021-12-01 18:48:18,1999.90,999.90,7.60,99.90,1052251,28,20020,-64
2021-12-01 18:48:50,1999.90,999.90,7.60,99.90,1052654,28,20016,-63
2021-12-01 18:49:20,1999.90,999.90,7.60,99.90,1052647,28,20066,-59
2021-12-01 18:49:51,1999.90,999.90,7.60,99.90,1052512,28,20012,-60
2021-12-01 18:50:22,1999.90,999.90,7.60,99.90,1046797,28,20032,-60
2021-12-01 18:50:53,1999.90,999.90,7.60,99.90,1045146,28,20056,-60
2021-12-01 18:51:24,1999.90,999.90,7.60,99.90,1046538,28,20555,-61
2021-12-01 18:51:55,1999.90,999.90,7.50,99.90,1047919,28,20054,-62
2021-12-01 18:52:27,1999.90,999.90,7.60,99.90,1044969,28,20021,-62
2021-12-01 18:52:58,1999.90,999.90,7.60,99.90,1044244,28,20036,-62
2021-12-01 18:53:28,1999.90,999.90,7.60,99.90,1044220,28,20452,-62
2021-12-01 18:53:59,1999.90,999.90,7.50,99.90,1044050,28,20036,-60
2021-12-01 18:54:30,1999.90,999.90,7.50,99.90,1045988,28,20021,-56
2021-12-01 18:55:01,1999.90,999.90,7.50,99.90,1048433,28,20107,-60
2021-12-01 18:55:31,1999.90,999.90,7.60,99.90,1047861,28,20036,-64
2021-12-01 18:56:02,1999.90,999.90,7.60,99.90,1047824,28,20032,-66
2021-12-01 18:56:34,1999.90,999.90,7.60,99.90,1048050,28,20029,-60
2021-12-01 18:57:05,1999.90,999.90,7.60,99.90,1048680,28,20433,-62
2021-12-01 18:57:35,1999.90,999.90,7.60,99.90,1048917,28,20346,-60
2021-12-01 18:58:06,1999.90,999.90,7.60,99.90,1048815,28,20029,-64
2021-12-01 18:58:38,1999.90,999.90,7.60,99.90,1048447,28,20020,-63
2021-12-01 18:59:08,1999.90,999.90,7.50,99.90,1044874,28,20461,-60
2021-12-01 18:59:39,1999.90,999.90,7.50,99.90,1044956,28,20350,-67
2021-12-01 19:00:17,1999.90,999.90,7.50,99.90,1044306,28,20116,-63
2021-12-01 19:00:47,1999.90,999.90,7.60,99.90,1044379,28,20021,-64
2021-12-01 19:01:19,1999.90,999.90,7.50,99.90,1044683,28,20025,-61
2021-12-01 19:01:50,1999.90,999.90,7.60,99.90,1045902,28,20392,-65
2021-12-01 19:02:21,1999.90,999.90,7.60,99.90,1048542,28,20255,-61
2021-12-01 19:02:52,1999.90,999.90,7.50,99.90,1048397,28,20477,-65
2021-12-01 19:03:24,1999.90,999.90,7.50,99.90,1044730,28,20036,-66
2021-12-01 19:03:55,1999.90,999.90,7.50,99.90,1044488,28,20050,-67
2021-12-01 19:04:26,1999.90,999.90,7.60,99.90,1044379,28,20029,-63
2021-12-01 19:04:57,1999.90,999.90,7.50,99.90,1044298,28,20028,-61
2021-12-01 19:05:30,1999.90,999.90,7.50,99.90,1044586,28,20477,-64
2021-12-01 19:06:00,1999.90,999.90,7.50,99.90,1044958,28,20049,-67
2021-12-01 19:06:31,1999.90,999.90,7.50,99.90,1044602,28,20032,-70
2021-12-01 19:07:02,1999.90,999.90,7.50,99.90,1040223,28,20055,-65
2021-12-01 19:07:40,1999.90,999.90,7.50,99.90,1044351,28,20021,-61
2021-12-01 19:08:11,1999.90,999.90,7.50,99.90,1044608,28,20025,-66
2021-12-01 19:08:43,1999.90,999.90,7.50,99.90,1045590,28,20465,-63
2021-12-01 19:09:15,1999.90,999.90,7.50,99.90,1047273,28,20082,-65
2021-12-01 19:09:45,1999.90,999.90,7.50,99.90,1044878,28,20052,-68
2021-12-01 19:10:25,1999.90,999.90,7.50,99.90,1044896,28,20029,-68
2021-12-01 19:10:56,1999.90,999.90,7.50,99.90,1045036,28,20036,-66
2021-12-01 19:11:26,1999.90,999.90,7.40,99.90,1044915,28,20342,-66
2021-12-01 19:11:57,1999.90,999.90,7.40,99.90,1044977,28,20021,-63
2021-12-01 19:12:31,1999.90,999.90,7.50,99.90,1044886,28,20025,-59
2021-12-01 19:13:02,1999.90,999.90,7.50,99.90,1044905,28,20552,-61
2021-12-01 19:13:34,1999.90,999.90,7.50,99.90,1044951,28,20029,-64
2021-12-01 19:14:05,1999.90,999.90,7.50,99.90,1044429,28,20029,-62
2021-12-01 19:14:36,1999.90,999.90,7.50,99.90,1040488,28,20252,-68
2021-12-01 19:15:07,1999.90,999.90,7.40,99.90,1040421,28,20112,-69
2021-12-01 19:15:37,1999.90,999.90,7.40,99.90,1040388,28,20033,-66
2021-12-01 19:16:08,1999.90,999.90,7.40,99.90,1044598,28,20546,-70
2021-12-01 19:16:40,1999.90,999.90,7.40,99.90,1044897,28,20021,-72
2021-12-01 19:17:11,1999.90,999.90,7.40,99.90,1044890,28,20025,-70
2021-12-01 19:17:42,1999.90,999.90,7.40,99.90,1044920,28,20267,-72
2021-12-01 19:18:13,1999.90,999.90,7.40,99.90,1044885,28,20029,-70
2021-12-01 19:18:44,1999.90,999.90,7.30,99.90,1044867,28,20248,-64
2021-12-01 19:19:16,1999.90,999.90,7.40,99.90,1044411,28,20157,-60
2021-12-01 19:19:47,1999.90,999.90,7.40,99.90,1044681,28,20243,-64
2021-12-01 19:20:17,1999.90,999.90,7.40,99.90,1048535,28,20480,-68
2021-12-01 19:20:48,1999.90,999.90,7.30,99.90,1048018,28,20043,-68
2021-12-01 19:21:19,1999.90,999.90,7.30,99.90,1048781,28,20170,-63
2021-12-01 19:21:51,1999.90,999.90,7.30,99.90,1048578,28,20121,-67
2021-12-01 19:22:22,1999.90,999.90,7.30,99.90,1048661,28,20491,-63
2021-12-01 19:22:55,1999.90,999.90,7.30,99.90,1048683,28,20479,-66
2021-12-01 19:23:26,1999.90,999.90,7.30,99.90,1048469,28,20021,-65
2021-12-01 19:23:56,1999.90,999.90,7.30,99.90,1048765,28,20317,-70
2021-12-01 19:24:27,1999.90,999.90,7.30,99.90,1048976,28,20047,-68
2021-12-01 19:24:57,1999.90,999.90,7.30,99.90,1049042,28,20038,-67
2021-12-01 19:25:30,1999.90,999.90,7.30,99.90,1048806,28,20348,-68
2021-12-01 19:26:01,1999.90,999.90,7.30,99.90,1048986,28,20027,-66
2021-12-01 19:26:32,1999.90,999.90,7.30,99.90,1049079,28,20300,-61
2021-12-01 19:27:03,1999.90,999.90,7.30,99.90,1049045,28,20020,-62
2021-12-01 19:27:34,1999.90,999.90,7.40,99.90,1048962,28,20375,-64
2021-12-01 19:28:06,1999.90,999.90,7.30,99.90,1049060,28,20353,-65
2021-12-01 19:28:37,1999.90,999.90,7.40,99.90,1048964,28,20021,-63
2021-12-01 19:29:10,1999.90,999.90,7.30,99.90,1049044,28,20456,-68
2021-12-01 19:29:40,1999.90,999.90,7.30,99.90,1049000,28,20456,-65
2021-12-01 19:30:15,1999.90,999.90,7.30,99.90,1049024,28,20020,-63
2021-12-01 19:30:48,1999.90,999.90,7.30,99.90,1048911,28,20396,-61
2021-12-01 19:31:19,1999.90,999.90,7.30,99.90,1048970,28,20008,-66
2021-12-01 19:31:50,1999.90,999.90,7.30,99.90,1049055,28,20020,-64
2021-12-01 19:32:21,1999.90,999.90,7.30,99.90,1048631,28,20025,-64
2021-12-01 19:32:52,1999.90,999.90,7.30,99.90,1048721,28,20158,-61
2021-12-01 19:33:24,1999.90,999.90,7.40,99.90,1048623,28,20024,-61
2021-12-01 19:33:56,1999.90,999.90,7.40,99.90,1048716,28,20846,-65
2021-12-01 19:34:28,1999.90,999.90,7.40,99.90,1048652,28,20057,-56
2021-12-01 19:34:58,1999.90,999.90,7.40,99.90,1048725,28,20052,-57
2021-12-01 19:35:30,1999.90,999.90,7.40,99.90,1048629,28,20275,-55
2021-12-01 19:36:04,1999.90,999.90,7.40,99.90,1048711,28,20020,-59
2021-12-01 19:36:35,1999.90,999.90,7.40,99.90,1048734,28,20112,-47
2021-12-01 19:37:07,1999.90,999.90,7.40,99.90,1049052,28,20029,-56
2021-12-01 19:37:39,1999.90,999.90,7.40,99.90,1048975,28,20036,-63
2021-12-01 19:38:10,1999.90,999.90,7.40,99.90,1048925,28,20067,-58
2021-12-01 19:38:43,1999.90,999.90,7.40,99.90,1049072,28,20017,-61
2021-12-01 19:39:14,1999.90,999.90,7.40,99.90,1049014,28,20285,-57
2021-12-01 19:39:46,1999.90,999.90,7.40,99.90,1048944,28,20255,-47
2021-12-01 19:40:18,1999.90,999.90,7.40,99.90,1049010,28,20476,-61
2021-12-01 19:40:49,1999.90,999.90,7.40,99.90,1048614,28,20494,-58
2021-12-01 19:41:20,1999.90,999.90,7.40,99.90,1048943,28,20023,-60
2021-12-01 19:41:52,1999.90,999.90,7.40,99.90,1048855,28,20024,-56
2021-12-01 19:42:23,1999.90,999.90,7.40,99.90,1049045,28,20118,-49
2021-12-01 19:42:56,1999.90,999.90,7.40,99.90,1048994,28,20021,-57
2021-12-01 19:43:27,1999.90,999.90,7.40,99.90,1048788,28,20025,-58
2021-12-01 19:43:58,1999.90,999.90,7.40,99.90,1048933,28,20230,-63
2021-12-01 19:44:28,1999.90,999.90,7.30,99.90,1048962,28,20028,-64
2021-12-01 19:44:59,1999.90,999.90,7.40,99.90,1049038,28,20491,-56
2021-12-01 19:45:30,1999.90,999.90,7.40,99.90,1048663,28,20062,-60
2021-12-01 19:46:02,1999.90,999.90,7.40,99.90,1048881,28,20468,-60
2021-12-01 19:46:33,1999.90,999.90,7.40,99.90,1049031,28,20452,-61
2021-12-01 19:47:04,1999.90,999.90,7.40,99.90,1048959,28,20025,-62
2021-12-01 19:47:39,1999.90,999.90,7.40,99.90,1048921,28,20017,-62
2021-12-01 19:48:10,1999.90,999.90,7.40,99.90,1048887,28,20309,-64
2021-12-01 19:48:44,1999.90,999.90,7.40,99.90,1048879,28,20028,-64
2021-12-01 19:49:15,1999.90,999.90,7.40,99.90,1049051,28,20137,-66
2021-12-01 19:49:46,1999.90,999.90,7.40,99.90,1049077,28,20032,-65
2021-12-01 19:50:17,1999.90,999.90,7.40,99.90,1048829,28,20078,-60
2021-12-01 19:50:48,1999.90,999.90,7.40,99.90,1048935,28,20285,-61
2021-12-01 19:51:20,1999.90,999.90,7.30,99.90,1048513,28,20471,-61
2021-12-01 19:51:51,1999.90,999.90,7.30,99.90,1048640,28,20031,-61
2021-12-01 19:52:26,1999.90,999.90,7.30,99.90,1048532,28,20017,-60
2021-12-01 19:52:56,1999.90,999.90,7.30,99.90,1048769,28,20492,-58
2021-12-01 19:53:27,1999.90,999.90,7.40,99.90,1048863,28,20012,-61
2021-12-01 19:53:58,1999.90,999.90,7.40,99.90,1048984,28,20020,-58
2021-12-01 19:54:29,1999.90,999.90,7.40,99.90,1048812,28,20198,-58
2021-12-01 19:55:04,1999.90,999.90,7.40,99.90,1048963,28,20043,-66
2021-12-01 19:55:35,1999.90,999.90,7.30,99.90,1048909,28,20255,-63
2021-12-01 19:56:06,1999.90,999.90,7.40,99.90,1049015,28,20027,-63
2021-12-01 19:56:36,1999.90,999.90,7.40,99.90,1048510,28,20025,-63
2021-12-01 19:57:07,1999.90,999.90,7.40,99.90,1048680,28,20071,-57
2021-12-01 19:57:38,1999.90,999.90,7.30,99.90,1048591,28,20012,-60
2021-12-01 19:58:09,1999.90,999.90,7.30,99.90,1048595,28,20074,-59
2021-12-01 19:58:40,1999.90,999.90,7.30,99.90,1048914,28,20024,-60
2021-12-01 19:59:12,1999.90,999.90,7.30,99.90,1048987,28,20052,-57
2021-12-01 19:59:46,1999.90,999.90,7.30,99.90,1048980,28,20031,-57
2021-12-01 20:00:25,1999.90,999.90,7.30,99.90,1048553,28,20807,-62
2021-12-01 20:01:00,1999.90,999.90,7.30,99.90,1048914,28,20054,-63
2021-12-01 20:01:30,1999.90,999.90,7.30,99.90,1048976,28,20064,-57
2021-12-01 20:02:01,1999.90,999.90,7.30,99.90,1048967,28,20076,-62
2021-12-01 20:02:32,1999.90,999.90,7.30,99.90,1048993,28,20115,-61
2021-12-01 20:03:03,1999.90,999.90,7.30,99.90,1048870,28,20262,-64
2021-12-01 20:03:33,1999.90,999.90,7.30,99.90,1048384,28,20021,-62
2021-12-01 20:04:05,1999.90,999.90,7.30,99.90,1048473,28,20028,-66
2021-12-01 20:04:36,1999.90,999.90,7.30,99.90,1048613,28,20023,-67
2021-12-01 20:05:08,1999.90,999.90,7.30,99.90,1048607,28,20040,-66
2021-12-01 20:05:39,1999.90,999.90,7.30,99.90,1048856,28,20021,-67
2021-12-01 20:06:12,1999.90,999.90,7.30,99.90,1048546,28,20062,-64
2021-12-01 20:06:47,1999.90,999.90,7.30,99.90,1048504,28,20247,-63
2021-12-01 20:07:18,1999.90,999.90,7.30,99.90,1044429,28,20060,-55
2021-12-01 20:07:50,1999.90,999.90,7.20,99.90,1045334,28,20252,-61
2021-12-01 20:08:21,1999.90,999.90,7.20,99.90,1048670,28,20488,-66
2021-12-01 20:08:54,1999.90,999.90,7.20,99.90,1048621,28,20023,-65
2021-12-01 20:09:26,1999.90,999.90,7.20,99.90,1048928,28,20431,-61
2021-12-01 20:09:58,1999.90,999.90,7.20,99.90,1048963,28,20021,-66
2021-12-01 20:10:30,1999.90,999.90,7.20,99.90,1048975,28,20035,-69
2021-12-01 20:11:03,1999.90,999.90,7.20,99.90,1048841,28,20270,-67
2021-12-01 20:11:41,1999.90,999.90,7.20,99.90,1048857,28,20056,-61
2021-12-01 20:12:14,1999.90,999.90,7.20,99.90,1048872,28,20294,-47
2021-12-01 20:12:53,1999.90,999.90,7.20,99.90,1048904,28,20028,-62
2021-12-01 20:13:31,1999.90,999.90,7.30,99.90,1048819,28,20665,-65
2021-12-01 20:14:02,1999.90,999.90,7.20,99.90,1048800,28,20025,-63
2021-12-01 20:14:38,1999.90,999.90,7.20,99.90,1048946,28,20487,-65
2021-12-01 20:15:09,1999.90,999.90,7.20,99.90,1048678,28,20029,-63
2021-12-01 20:15:41,1999.90,999.90,7.20,99.90,1048873,28,20108,-67
2021-12-01 20:16:13,1999.90,999.90,7.20,99.90,1048863,28,20070,-65
2021-12-01 20:16:44,1999.90,999.90,7.20,99.90,1048837,28,20059,-60
2021-12-01 20:17:15,1999.90,999.90,7.20,99.90,1048666,28,20035,-63
2021-12-01 20:17:47,1999.90,999.90,7.20,99.90,1048808,28,20071,-62
2021-12-01 20:18:18,1999.90,999.90,7.20,99.90,1048779,28,20598,-60
2021-12-01 20:18:49,1999.90,999.90,7.20,99.90,1048830,28,20073,-67
2021-12-01 20:19:21,1999.90,999.90,7.20,99.90,1048654,28,20008,-62
2021-12-01 20:19:52,1999.90,999.90,7.20,99.90,1048861,28,20078,-60
2021-12-01 20:20:25,1999.90,999.90,7.20,99.90,1048457,28,20013,-64
2021-12-01 20:20:56,1999.90,999.90,7.20,99.90,1048866,28,20041,-62
2021-12-01 20:21:27,1999.90,999.90,7.20,99.90,1048701,28,20027,-60
2021-12-01 20:21:58,1999.90,999.90,7.20,99.90,1048867,28,20020,-62
2021-12-01 20:22:33,1999.90,999.90,7.20,99.90,1048950,28,20483,-64
2021-12-01 20:23:06,1999.90,999.90,7.20,99.90,1048747,28,20021,-66
2021-12-01 20:23:42,1999.90,999.90,7.20,99.90,1048759,28,20016,-66
2021-12-01 20:24:14,1999.90,999.90,7.20,99.90,1048874,28,20020,-64
2021-12-01 20:24:45,1999.90,999.90,7.20,99.90,1048871,28,20559,-68
2021-12-01 20:25:18,1999.90,999.90,7.20,99.90,1048410,28,20020,-61
2021-12-01 20:25:50,1999.90,999.90,7.20,99.90,1048358,28,20388,-68
2021-12-01 20:26:22,1999.90,999.90,7.20,99.90,1048521,28,20024,-68
2021-12-01 20:26:52,1999.90,999.90,7.20,99.90,1048540,28,20040,-64
2021-12-01 20:27:23,1999.90,999.90,7.20,99.90,1048357,28,20502,-57
2021-12-01 20:27:56,1999.90,999.90,7.20,99.90,1048499,28,20036,-59
2021-12-01 20:28:27,1999.90,999.90,7.20,99.90,1048496,28,20468,-67
2021-12-01 20:29:00,1999.90,999.90,7.20,99.90,1048585,28,20052,-63
2021-12-01 20:29:32,1999.90,999.90,7.20,99.90,1048818,28,20364,-69
2021-12-01 20:30:04,1999.90,999.90,7.20,99.90,1048651,28,20024,-67
2021-12-01 20:30:35,1999.90,999.90,7.20,99.90,1048526,28,20013,-66
2021-12-01 20:31:07,1999.90,999.90,7.20,99.90,1048815,28,20048,-70
2021-12-01 20:31:39,1999.90,999.90,7.20,99.90,1056853,28,20019,-57
2021-12-01 20:32:10,1999.90,999.90,7.20,99.90,1056768,28,20022,-64
2021-12-01 20:32:43,1999.90,999.90,7.20,99.90,1052641,28,20015,-61
2021-12-01 20:33:15,1999.90,999.90,7.20,99.90,1051922,28,20289,-51
2021-12-01 20:33:46,1999.90,999.90,7.20,99.90,1048441,28,20023,-63
2021-12-01 20:34:18,1999.90,999.90,7.20,99.90,1048545,28,20066,-61
2021-12-01 20:34:49,1999.90,999.90,7.20,99.90,1048774,28,20025,-66
2021-12-01 20:35:21,1999.90,999.90,7.20,99.90,1048876,28,20013,-60
2021-12-01 20:35:53,1999.90,999.90,7.20,99.90,1048727,28,20016,-61
2021-12-01 20:36:25,1999.90,999.90,7.20,99.90,1048603,28,20468,-60
2021-12-01 20:36:57,1999.90,999.90,7.20,99.90,1048763,28,20490,-63
2021-12-01 20:37:29,1999.90,999.90,7.20,99.90,1048740,28,20035,-64
2021-12-01 20:38:01,1999.90,999.90,7.20,99.90,1048579,28,20025,-64
2021-12-01 20:38:32,1999.90,999.90,7.10,99.90,1048669,28,20141,-68
2021-12-01 20:39:06,1999.90,999.90,7.20,99.90,1048759,28,20063,-56
2021-12-01 20:39:38,1999.90,999.90,7.20,99.90,1048778,28,20012,-61
2021-12-01 20:40:11,1999.90,999.90,7.20,99.90,1048716,28,20032,-65
2021-12-01 20:40:43,1999.90,999.90,7.20,99.90,1048755,28,20052,-63
2021-12-01 20:41:15,1999.90,999.90,7.20,99.90,1048830,28,20255,-59
2021-12-01 20:41:46,1999.90,999.90,7.20,99.90,1048772,28,20464,-67
2021-12-01 20:42:17,1999.90,999.90,7.20,99.90,1048624,28,20020,-65
2021-12-01 20:42:50,1999.90,999.90,7.20,99.90,1048814,28,20095,-58
2021-12-01 20:43:20,1999.90,999.90,7.10,99.90,1048692,28,20032,-62
2021-12-01 20:43:51,1999.90,999.90,7.10,99.90,1056786,28,20046,-62
2021-12-01 20:44:24,1999.90,999.90,7.20,99.90,1056675,28,20019,-61
2021-12-01 20:44:57,1999.90,999.90,7.10,99.90,1056899,28,20047,-61
2021-12-01 20:45:33,1999.90,999.90,7.10,99.90,1054786,28,20076,-58
2021-12-01 20:46:13,1999.90,999.90,7.20,99.90,1048768,28,20024,-59
2021-12-01 20:46:44,1999.90,999.90,7.10,99.90,1048608,28,20077,-62
2021-12-01 20:47:36,1999.90,999.90,7.10,99.90,1048755,28,20021,-64
2021-12-01 20:48:07,1999.90,999.90,7.20,99.90,1048747,28,20024,-59
2021-12-01 20:48:56,1999.90,999.90,7.20,99.90,1048527,28,20029,-59
2021-12-01 20:49:45,1999.90,999.90,7.10,99.90,1048596,28,20021,-64
2021-12-01 20:50:35,1999.90,999.90,7.10,99.90,1048716,28,20103,-63
2021-12-01 20:51:25,1999.90,999.90,7.10,99.90,1048680,28,20730,-63
2021-12-01 20:52:34,1999.90,999.90,7.10,99.90,1048783,28,20251,-66
2021-12-01 20:53:05,1999.90,999.90,7.10,99.90,1048198,28,20033,-66
2021-12-01 20:53:45,1999.90,999.90,7.20,99.90,1048157,28,20468,-63
2021-12-01 20:54:36,1999.90,999.90,7.10,99.90,1044136,28,20021,-68
2021-12-01 20:55:09,1999.90,999.90,7.20,99.90,1044060,28,20025,-68
2021-12-01 20:55:54,1999.90,999.90,7.20,99.90,1045176,28,20528,-62
2021-12-01 20:56:45,1999.90,999.90,7.10,99.90,1048638,28,20395,-66
2021-12-01 20:57:19,1999.90,999.90,7.10,99.90,1047794,28,20024,-62
2021-12-01 20:57:58,1999.90,999.90,7.10,99.90,1048365,28,20013,-72
2021-12-01 20:58:43,1999.90,999.90,7.10,99.90,1048294,28,20021,-69
2021-12-01 20:59:18,1999.90,999.90,7.10,99.90,1048624,28,20020,-64
2021-12-01 20:59:58,1999.90,999.90,7.10,99.90,1048688,28,20426,-66
2021-12-01 21:00:49,1999.90,999.90,7.10,99.90,1047891,28,20021,-73
2021-12-01 21:01:31,1999.90,999.90,7.10,99.90,1048339,28,20021,-68
2021-12-01 21:02:02,1999.90,999.90,7.20,99.90,1048416,28,20126,-61
2021-12-01 21:02:34,1999.90,999.90,7.10,99.90,1048669,28,20376,-67
2021-12-01 21:03:12,1999.90,999.90,7.10,99.90,1048593,28,20021,-63
2021-12-01 21:03:43,1999.90,999.90,7.10,99.90,1048346,28,20308,-57
2021-12-01 21:04:26,1999.90,999.90,7.10,99.90,1048398,28,20033,-59
2021-12-01 21:04:59,1999.90,999.90,7.10,99.90,1052477,28,20020,-66
2021-12-01 21:05:30,1999.90,999.90,7.20,99.90,1054939,28,20262,-65
2021-12-01 21:06:03,1999.90,999.90,7.10,99.90,1056762,28,20035,-67
2021-12-01 21:06:39,1999.90,999.90,7.20,99.90,1055097,28,20027,-60
2021-12-01 21:07:10,1999.90,999.90,7.10,99.90,1048559,28,20024,-60
2021-12-01 21:07:46,1999.90,999.90,7.10,99.90,1048564,28,20020,-55
2021-12-01 21:08:21,1999.90,999.90,7.10,99.90,1048406,28,20030,-60
2021-12-01 21:08:54,1999.90,999.90,7.10,99.90,1048191,28,20016,-55
2021-12-01 21:09:24,1999.90,999.90,7.10,99.90,1048139,28,20028,-58
2021-12-01 21:09:57,1999.90,999.90,7.10,99.90,1048385,28,20277,-60
2021-12-01 21:10:28,1999.90,999.90,7.10,99.90,1048142,28,20016,-58
2021-12-01 21:11:17,1999.90,999.90,7.10,99.90,1048362,28,20255,-62
2021-12-01 21:11:50,1999.90,999.90,7.10,99.90,1048185,28,20021,-65
2021-12-01 21:12:23,1999.90,999.90,7.10,99.90,1048545,28,20016,-64
2021-12-01 21:12:57,1999.90,999.90,7.10,99.90,1048541,28,20027,-61
2021-12-01 21:13:30,1999.90,999.90,7.10,99.90,1048429,28,20032,-64
2021-12-01 21:14:04,1999.90,999.90,7.10,99.90,1048678,28,20031,-62
2021-12-01 21:14:35,1999.90,999.90,7.10,99.90,1048575,28,20017,-65
2021-12-01 21:15:06,1999.90,999.90,7.10,99.90,1048243,28,20107,-68
2021-12-01 21:15:37,1999.90,999.90,7.00,99.90,1048499,28,20021,-67
2021-12-01 21:16:13,1999.90,999.90,7.00,99.90,1048606,28,20046,-69
2021-12-01 21:16:44,1999.90,999.90,7.00,99.90,1048686,28,20077,-69
2021-12-01 21:17:16,1999.90,999.90,7.00,99.90,1048684,28,20486,-64
2021-12-01 21:17:47,1999.90,999.90,6.90,99.90,1048481,28,20027,-68
2021-12-01 21:18:18,1999.90,999.90,7.00,99.90,1048539,28,20040,-67
2021-12-01 21:18:49,1999.90,999.90,6.90,99.90,1048532,28,20378,-67
2021-12-01 21:19:22,1999.90,999.90,6.90,99.90,1048206,28,20020,-67
2021-12-01 21:19:53,1999.90,999.90,7.00,99.90,1047845,28,20461,-65
2021-12-01 21:20:24,1999.90,999.90,6.90,99.90,1048342,28,20016,-65
2021-12-01 21:20:55,1999.90,999.90,6.90,99.90,1048321,28,20017,-69
2021-12-01 21:21:26,1999.90,999.90,6.90,99.90,1048371,28,20325,-66
2021-12-01 21:22:01,1999.90,999.90,7.00,99.90,1048474,28,20251,-68
2021-12-01 21:22:32,1999.90,999.90,6.90,99.90,1048646,28,20652,-69
2021-12-01 21:23:03,1999.90,999.90,7.00,99.90,1048556,28,20090,-66
2021-12-01 21:23:41,1999.90,999.90,7.00,99.90,1048588,28,20020,-70
2021-12-01 21:24:12,1999.90,999.90,7.00,99.90,1048485,28,20239,-64
2021-12-01 21:24:49,1999.90,999.90,7.00,99.90,1048602,28,20127,-65
2021-12-01 21:25:22,1999.90,999.90,7.00,99.90,1048568,28,20428,-69
2021-12-01 21:25:57,1999.90,999.90,7.00,99.90,1048518,28,20056,-68
2021-12-01 21:26:28,1999.90,999.90,6.90,99.90,1048593,28,20151,-63
2021-12-01 21:27:04,1999.90,999.90,7.00,99.90,1048586,28,20032,-68
2021-12-01 21:27:38,1999.90,999.90,6.90,99.90,1048571,28,20060,-68
2021-12-01 21:28:10,1999.90,999.90,6.90,99.90,1048105,28,20046,-68
2021-12-01 21:28:44,1999.90,999.90,6.90,99.90,1048283,28,20472,-63
2021-12-01 21:29:16,1999.90,999.90,6.90,99.90,1048277,28,20251,-61
2021-12-01 21:29:51,1999.90,999.90,6.90,99.90,1048423,28,20385,-63
2021-12-01 21:30:23,1999.90,999.90,6.90,99.90,1048127,28,20266,-60
2021-12-01 21:30:55,1999.90,999.90,6.90,99.90,1048619,28,20033,-61
2021-12-01 21:31:27,1999.90,999.90,6.90,99.90,1048528,28,20016,-61
2021-12-01 21:32:00,1999.90,999.90,6.90,99.90,1048599,28,20031,-63
2021-12-01 21:32:31,1999.90,999.90,6.90,99.90,1048596,28,20083,-57
2021-12-01 21:33:04,1999.90,999.90,6.90,99.90,1048624,28,20134,-60
2021-12-01 21:33:35,1999.90,999.90,6.90,99.90,1048609,28,20472,-60
2021-12-01 21:34:05,1999.90,999.90,6.90,99.90,1048590,28,20028,-54
2021-12-01 21:34:56,1999.90,999.90,6.90,99.90,1048508,28,20016,-58
2021-12-01 21:35:26,1999.90,999.90,6.90,99.90,1048575,28,20025,-59
2021-12-01 21:35:57,1999.90,999.90,6.90,99.90,1048643,28,20045,-60
2021-12-01 21:36:30,1999.90,999.90,6.90,99.90,1048231,28,20123,-55
2021-12-01 21:37:02,1999.90,999.90,6.90,99.90,1048452,28,20222,-58
2021-12-01 21:37:34,1999.90,999.90,6.90,99.90,1048483,28,20032,-60
2021-12-01 21:38:06,1999.90,999.90,6.90,99.90,1048662,28,20032,-60
2021-12-01 21:38:37,1999.90,999.90,6.90,99.90,1048822,28,20051,-57
2021-12-01 21:39:09,1999.90,999.90,6.90,99.90,1048438,28,20043,-58
2021-12-01 21:39:45,1999.90,999.90,6.90,99.90,1048451,28,20021,-69
2021-12-01 21:40:17,1999.90,999.90,6.90,99.90,1048368,28,20028,-63
2021-12-01 21:40:48,1999.90,999.90,6.90,99.90,1048553,28,20048,-67
2021-12-01 21:41:20,1999.90,999.90,6.90,99.90,1048721,28,20247,-68
2021-12-01 21:41:51,1999.90,999.90,6.90,99.90,1048356,28,20104,-67
2021-12-01 21:42:23,1999.90,999.90,6.90,99.90,1052536,28,20058,-68
2021-12-01 21:42:54,1999.90,999.90,6.90,99.90,1052588,28,20047,-69
2021-12-01 21:43:25,1999.90,999.90,6.90,99.90,1053007,28,20027,-67
2021-12-01 21:43:56,1999.90,999.90,6.90,99.90,1052052,28,20239,-66
2021-12-01 21:44:27,1999.90,999.90,6.90,99.90,1048485,28,20462,-67
2021-12-01 21:44:58,1999.90,999.90,6.90,99.90,1048293,28,20274,-67
2021-12-01 21:45:29,1999.90,999.90,6.90,99.90,1048430,28,20025,-68
2021-12-01 21:46:00,1999.90,999.90,6.90,99.90,1048700,28,20094,-71
2021-12-01 21:46:31,1999.90,999.90,6.80,99.90,1048593,28,20255,-70
2021-12-01 21:47:03,1999.90,999.90,6.90,99.90,1048713,28,20586,-70
2021-12-01 21:47:35,1999.90,999.90,6.80,99.90,1048711,28,20020,-68
2021-12-01 21:48:06,1999.90,999.90,6.90,99.90,1048747,28,20055,-67
2021-12-01 21:48:36,1999.90,999.90,6.80,99.90,1048707,28,20258,-67
2021-12-01 21:49:07,1999.90,999.90,6.80,99.90,1048753,28,20085,-69
2021-12-01 21:49:38,1999.90,999.90,6.80,99.90,1048326,28,20017,-69
2021-12-01 21:50:09,1999.90,999.90,6.80,99.90,1048449,28,20111,-67
2021-12-01 21:50:40,1999.90,999.90,6.80,99.90,1048303,28,20023,-70
2021-12-01 21:51:17,1999.90,999.90,6.80,99.90,1048431,28,20258,-64
2021-12-01 21:51:49,1999.90,999.90,6.80,99.90,1048664,28,20025,-65
2021-12-01 21:52:22,1999.90,999.90,6.70,99.90,1048256,28,20024,-68
2021-12-01 21:52:57,1999.90,999.90,6.80,99.90,1048366,28,20287,-53
2021-12-01 21:53:28,1999.90,999.90,6.80,99.90,1048370,28,20504,-59
2021-12-01 21:54:02,1999.90,999.90,6.80,99.90,1048483,28,20483,-48
2021-12-01 21:54:36,1999.90,999.90,6.70,99.90,1048676,28,20271,-60
2021-12-01 21:55:08,1999.90,999.90,6.80,99.90,1048732,28,20024,-61
2021-12-01 21:55:39,1999.90,999.90,6.80,99.90,1048718,28,20472,-66
2021-12-01 21:56:12,1999.90,999.90,6.80,99.90,1048626,28,20491,-67
2021-12-01 21:56:43,1999.90,999.90,6.80,99.90,1048705,28,20056,-54
2021-12-01 21:57:16,1999.90,999.90,6.80,99.90,1048611,28,20387,-62
2021-12-01 21:57:48,1999.90,999.90,6.80,99.90,1048700,28,20603,-62
2021-12-01 21:58:19,1999.90,999.90,6.80,99.90,1048613,28,20333,-67
2021-12-01 21:58:53,1999.90,999.90,6.80,99.90,1048541,28,20028,-64
2021-12-01 21:59:29,1999.90,999.90,6.80,99.90,1048606,28,20036,-60
2021-12-01 21:59:59,1999.90,999.90,6.80,99.90,1048655,28,20159,-63
2021-12-01 22:00:30,1999.90,999.90,6.80,99.90,1048640,28,20077,-61
2021-12-01 22:01:05,1999.90,999.90,6.80,99.90,1048632,28,20024,-63
2021-12-01 22:01:38,1999.90,999.90,6.70,99.90,1048741,28,20414,-63
2021-12-01 22:02:09,1999.90,999.90,6.70,99.90,1048308,28,20395,-61
2021-12-01 22:02:46,1999.90,999.90,6.70,99.90,1048396,28,20541,-58
2021-12-01 22:03:18,1999.90,999.90,6.70,99.90,1044133,28,20432,-63
2021-12-01 22:03:49,1999.90,999.90,6.70,99.90,1045543,28,20380,-60
2021-12-01 22:04:22,1999.90,999.90,6.70,99.90,1048385,28,20055,-63
2021-12-01 22:04:54,1999.90,999.90,6.70,99.90,1048425,28,20025,-60
2021-12-01 22:05:26,1999.90,999.90,6.70,99.90,1048652,28,20017,-62
2021-12-01 22:06:03,1999.90,999.90,6.70,99.90,1048649,28,20423,-59
2021-12-01 22:06:36,1999.90,999.90,6.70,99.90,1048674,28,20435,-56
2021-12-01 22:07:07,1999.90,999.90,6.70,99.90,1048701,28,20051,-59
2021-12-01 22:07:39,1999.90,999.90,6.70,99.90,1048748,28,20024,-64
2021-12-01 22:08:11,1999.90,999.90,6.70,99.90,1048703,28,20426,-65
2021-12-01 22:08:42,1999.90,999.90,6.70,99.90,1048696,28,20020,-56
2021-12-01 22:09:14,1999.90,999.90,6.70,99.90,1048599,28,20095,-67
2021-12-01 22:09:49,1999.90,999.90,6.70,99.90,1048641,28,20037,-54
2021-12-01 22:10:20,1999.90,999.90,6.60,99.90,1048712,28,20108,-63
2021-12-01 22:10:51,1999.90,999.90,6.60,99.90,1048726,28,20032,-60
2021-12-01 22:11:21,1999.90,999.90,6.60,99.90,1048669,28,20460,-56
2021-12-01 22:11:53,1999.90,999.90,6.60,99.90,1048273,28,20052,-57
2021-12-01 22:12:24,1999.90,999.90,6.60,99.90,1048350,28,20064,-55
2021-12-01 22:12:55,1999.90,999.90,6.60,99.90,1048360,28,20503,-48
2021-12-01 22:13:26,1999.90,999.90,6.60,99.90,1048411,28,20021,-61
2021-12-01 22:13:57,1999.90,999.90,6.60,99.90,1048640,28,20056,-54
2021-12-01 22:14:31,1999.90,999.90,6.60,99.90,1048250,28,20078,-59
2021-12-01 22:15:03,1999.90,999.90,6.60,99.90,1048329,28,20020,-57
2021-12-01 22:15:33,1999.90,999.90,6.60,99.90,1048353,28,20025,-60
2021-12-01 22:16:05,1999.90,999.90,6.60,99.90,1048423,28,20052,-64
2021-12-01 22:16:36,1999.90,999.90,6.60,99.90,1048651,28,20329,-59
2021-12-01 22:17:07,1999.90,999.90,6.60,99.90,1048639,28,20392,-60
2021-12-01 22:17:42,1999.90,999.90,6.60,99.90,1048253,28,20024,-58
2021-12-01 22:18:14,1999.90,999.90,6.60,99.90,1048306,28,20055,-58
2021-12-01 22:18:46,1999.90,999.90,6.60,99.90,1048391,28,20032,-60
2021-12-01 22:19:18,1999.90,999.90,6.60,99.90,1048495,28,20028,-63
2021-12-01 22:19:53,1999.90,999.90,6.50,99.90,1048568,28,20056,-59
2021-12-01 22:20:27,1999.90,999.90,6.50,99.90,1048682,28,20027,-60
2021-12-01 22:21:06,1999.90,999.90,6.50,99.90,1048708,28,20476,-55
2021-12-01 22:21:43,1999.90,999.90,6.50,99.90,1048607,28,20025,-58
2021-12-01 22:22:20,1999.90,999.90,6.50,99.90,1048653,28,20033,-55
2021-12-01 22:22:53,1999.90,999.90,6.50,99.90,1048644,28,20050,-60
2021-12-01 22:23:27,1999.90,999.90,6.50,99.90,1048661,28,20107,-57
2021-12-01 22:24:06,1999.90,999.90,6.50,99.90,1048305,28,20553,-54
2021-12-01 22:24:42,1999.90,999.90,6.50,99.90,1048376,28,20020,-56
2021-12-01 22:25:16,1999.90,999.90,6.50,99.90,1048281,28,20028,-68
2021-12-01 22:25:52,1999.90,999.90,6.50,99.90,1048499,28,20024,-63
2021-12-01 22:26:31,1999.90,999.90,6.50,99.90,1048561,28,20028,-63
2021-12-01 22:27:03,1999.90,999.90,6.50,99.90,1048618,28,20016,-68
2021-12-01 22:27:35,1999.90,999.90,6.40,99.90,1048662,28,20028,-65
2021-12-01 22:28:07,1999.90,999.90,6.40,99.90,1048665,28,20142,-55
2021-12-01 22:28:44,1999.90,999.90,6.40,99.90,1048572,28,20525,-55
2021-12-01 22:29:15,1999.90,999.90,6.40,99.90,1048320,28,20485,-59
2021-12-01 22:29:48,1999.90,999.90,6.40,99.90,1048314,28,20411,-65
2021-12-01 22:30:21,1999.90,999.90,6.40,99.90,1048307,28,20100,-66
2021-12-01 22:30:53,1999.90,999.90,6.40,99.90,1048725,28,20368,-68
2021-12-01 22:31:24,1999.90,999.90,6.40,99.90,1049474,28,20024,-61
2021-12-01 22:31:55,1999.90,999.90,6.40,99.90,1049428,28,20344,-62
2021-12-01 22:32:28,1999.90,999.90,6.40,99.90,1049464,28,20754,-59
2021-12-01 22:33:03,1999.90,999.90,6.40,99.90,1049436,28,20039,-65
2021-12-01 22:33:34,1999.90,999.90,6.40,99.90,1049529,28,20020,-56
2021-12-01 22:34:08,1999.90,999.90,6.40,99.90,1049392,28,20050,-51
2021-12-01 22:34:41,1999.90,999.90,6.40,99.90,1049466,28,20027,-59
2021-12-01 22:35:14,1999.90,999.90,6.40,99.90,1049370,28,20380,-64
2021-12-01 22:35:45,1999.90,999.90,6.40,99.90,1049451,28,20555,-63
2021-12-01 22:36:17,1999.90,999.90,6.40,99.90,1049462,28,20036,-60
2021-12-01 22:36:49,1999.90,999.90,6.40,99.90,1049205,28,20041,-59
2021-12-01 22:37:19,1999.90,999.90,6.40,99.90,1049435,28,20070,-57
2021-12-01 22:37:50,1999.90,999.90,6.40,99.90,1049426,28,20071,-61
2021-12-01 22:38:22,1999.90,999.90,6.50,99.90,1049257,28,20043,-59
2021-12-01 22:38:53,1999.90,999.90,6.40,99.90,1049437,28,20024,-61
2021-12-01 22:39:25,1999.90,999.90,6.40,99.90,1049428,28,20017,-65
2021-12-01 22:39:56,1999.90,999.90,6.40,99.90,1049395,28,20028,-68
2021-12-01 22:40:30,1999.90,999.90,6.40,99.90,1049403,28,20127,-69
2021-12-01 22:41:01,1999.90,999.90,6.40,99.90,1049403,28,20017,-65
2021-12-01 22:41:32,1999.90,999.90,6.40,99.90,1049328,28,20024,-64
2021-12-01 22:42:02,1999.90,999.90,6.40,99.90,1049131,28,20059,-61
2021-12-01 22:42:33,1999.90,999.90,6.40,99.90,1049088,28,20470,-61
2021-12-01 22:43:04,1999.90,999.90,6.40,99.90,1049181,28,20021,-66
2021-12-01 22:43:36,1999.90,999.90,6.40,99.90,1049184,28,20496,-63
2021-12-01 22:44:07,1999.90,999.90,6.40,99.90,1049367,28,20025,-63
2021-12-01 22:44:37,1999.90,999.90,6.40,99.90,1049352,28,20055,-61
2021-12-01 22:45:08,1999.90,999.90,6.40,99.90,1049323,28,20043,-68
2021-12-01 22:45:39,1999.90,999.90,6.40,99.90,1049328,28,20047,-52
2021-12-01 22:46:10,1999.90,999.90,6.40,99.90,1049325,28,20387,-64
2021-12-01 22:46:40,1999.90,999.90,6.40,99.90,1049411,28,20017,-59
2021-12-01 22:47:13,1999.90,999.90,6.40,99.90,1049419,28,20020,-62
2021-12-01 22:47:44,1999.90,999.90,6.40,99.90,1049430,28,20070,-62
2021-12-01 22:48:16,1999.90,999.90,6.40,99.90,1049360,28,20570,-65
2021-12-01 22:48:46,1999.90,999.90,6.40,99.90,1049366,28,20024,-53
2021-12-01 22:49:18,1999.90,999.90,6.40,99.90,1049322,28,20044,-60
2021-12-01 22:49:50,1999.90,999.90,6.40,99.90,1049413,28,20027,-62
2021-12-01 22:50:24,1999.90,999.90,6.40,99.90,1049321,28,20056,-60
2021-12-01 22:50:56,1999.90,999.90,6.40,99.90,1049313,28,20101,-63
2021-12-01 22:51:26,1999.90,999.90,6.40,99.90,1049264,28,20027,-65
2021-12-01 22:51:57,1999.90,999.90,6.40,99.90,1049353,28,20052,-64
2021-12-01 22:52:28,1999.90,999.90,6.40,99.90,1049376,28,20052,-56
2021-12-01 22:52:58,1999.90,999.90,6.30,99.90,1049320,28,20388,-56
2021-12-01 22:53:29,1999.90,999.90,6.40,99.90,1049032,28,20028,-65
2021-12-01 22:54:00,1999.90,999.90,6.40,99.90,1049079,28,20456,-62
2021-12-01 22:54:31,1999.90,999.90,6.30,99.90,1049039,28,20150,-65
2021-12-01 22:55:03,1999.90,999.90,6.40,99.90,1049060,28,20048,-69
2021-12-01 22:55:34,1999.90,999.90,6.40,99.90,1049345,28,20418,-55
2021-12-01 22:56:10,1999.90,999.90,6.40,99.90,1049428,28,20024,-63
2021-12-01 22:56:52,1999.90,999.90,6.40,99.90,1049357,28,20051,-64
2021-12-01 22:57:25,1999.90,999.90,6.40,99.90,1049401,28,20031,-67
2021-12-01 22:57:57,1999.90,999.90,6.30,99.90,1048787,28,20547,-62
2021-12-01 22:58:33,1999.90,999.90,6.30,99.90,1049042,28,20005,-59
2021-12-01 22:59:12,1999.90,999.90,6.30,99.90,1049044,28,20028,-58
2021-12-01 22:59:48,1999.90,999.90,6.30,99.90,1049120,28,20044,-57
2021-12-01 23:00:25,1999.90,999.90,6.40,99.90,1049298,28,20013,-66
2021-12-01 23:00:57,1999.90,999.90,6.30,99.90,1049190,28,20023,-66
2021-12-01 23:01:30,1999.90,999.90,6.40,99.90,1049319,28,20021,-65
2021-12-01 23:02:03,1999.90,999.90,6.40,99.90,1049346,28,20021,-66
2021-12-01 23:02:34,1999.90,999.90,6.30,99.90,1049259,28,20025,-66
2021-12-01 23:03:33,1999.90,999.90,6.30,99.90,1049286,28,20031,-64
2021-12-01 23:04:04,1999.90,999.90,6.30,99.90,1046260,28,20059,-64
2021-12-01 23:04:38,1999.90,999.90,6.30,99.90,1048966,28,20482,-66
2021-12-01 23:05:11,1999.90,999.90,6.30,99.90,1048927,28,20067,-65
2021-12-01 23:05:50,1999.90,999.90,6.30,99.90,1049062,28,20455,-63
2021-12-01 23:06:22,1999.90,999.90,6.30,99.90,1049157,28,20083,-65
2021-12-01 23:06:55,1999.90,999.90,6.30,99.90,1049278,28,20016,-69
2021-12-01 23:07:27,1999.90,999.90,6.30,99.90,1049242,28,20054,-68
2021-12-01 23:07:59,1999.90,999.90,6.30,99.90,1049247,28,20024,-67
2021-12-01 23:08:34,1999.90,999.90,6.30,99.90,1049266,28,20061,-63
2021-12-01 23:09:05,1999.90,999.90,6.30,99.90,1049280,28,20043,-62
2021-12-01 23:09:36,1999.90,999.90,6.30,99.90,1049307,28,20020,-62
2021-12-01 23:10:10,1999.90,999.90,6.30,99.90,1049276,28,20032,-68
2021-12-01 23:10:44,1999.90,999.90,6.20,99.90,1049272,28,20456,-68
2021-12-01 23:11:15,1999.90,999.90,6.20,99.90,1049350,28,20091,-63
2021-12-01 23:11:46,1999.90,999.90,6.30,99.90,1049186,28,20016,-64
2021-12-01 23:12:17,1999.90,999.90,6.30,99.90,1049213,28,20009,-65
2021-12-01 23:12:50,1999.90,999.90,6.30,99.90,1049221,28,20023,-59
2021-12-01 23:13:23,1999.90,999.90,6.40,99.90,1049276,28,20017,-67
2021-12-01 23:13:54,1999.90,999.90,6.40,99.90,1049288,28,20020,-64
2021-12-01 23:14:25,1999.90,999.90,6.40,99.90,1049223,28,20013,-62
2021-12-01 23:14:56,1999.90,999.90,6.40,99.90,1049219,28,20013,-57
2021-12-01 23:15:28,1999.90,999.90,6.30,99.90,1048847,28,20474,-64
2021-12-01 23:15:59,1999.90,999.90,6.30,99.90,1048953,28,20054,-63
2021-12-01 23:16:30,1999.90,999.90,6.30,99.90,1048985,28,20063,-62
2021-12-01 23:17:00,1999.90,999.90,6.30,99.90,1048950,28,20472,-67
2021-12-01 23:17:31,1999.90,999.90,6.30,99.90,1049250,28,20008,-67
2021-12-01 23:18:03,1999.90,999.90,6.30,99.90,1049182,28,20453,-68
2021-12-01 23:18:34,1999.90,999.90,6.30,99.90,1049148,28,20028,-68
2021-12-01 23:19:05,1999.90,999.90,6.30,99.90,1049159,28,20047,-69
2021-12-01 23:19:39,1999.90,999.90,6.30,99.90,1049264,28,20433,-70
2021-12-01 23:20:10,1999.90,999.90,6.30,99.90,1049143,28,20040,-65
2021-12-01 23:20:43,1999.90,999.90,6.30,99.90,1049230,28,20015,-66
2021-12-01 23:21:15,1999.90,999.90,6.20,99.90,1049214,28,20023,-66
2021-12-01 23:21:52,1999.90,999.90,6.20,99.90,1049192,28,20013,-66
2021-12-01 23:22:23,1999.90,999.90,6.20,99.90,1049287,28,20468,-67
2021-12-01 23:23:14,1999.90,999.90,6.20,99.90,1049210,28,20009,-65
2021-12-01 23:24:04,1999.90,999.90,6.20,99.90,1049149,28,20040,-63
2021-12-01 23:24:54,1999.90,999.90,6.20,99.90,1049284,28,20036,-67
2021-12-01 23:25:44,1999.90,999.90,6.20,99.90,1049248,28,20028,-67
2021-12-01 23:26:33,1999.90,999.90,6.20,99.90,1049149,28,20024,-66
2021-12-01 23:27:23,1999.90,999.90,6.20,99.90,1049220,28,20017,-68
2021-12-01 23:27:54,1999.90,999.90,6.20,99.90,1048824,28,20021,-65
2021-12-01 23:28:25,1999.90,999.90,6.20,99.90,1048901,28,20456,-66
2021-12-01 23:28:59,1999.90,999.90,6.20,99.90,1048914,28,20464,-67
2021-12-01 23:29:30,1999.90,999.90,6.10,99.90,1049005,28,20023,-68
2021-12-01 23:30:10,1999.90,999.90,6.10,99.90,1049099,28,20040,-65
2021-12-01 23:30:41,1999.90,999.90,6.10,99.90,1049198,28,20108,-67
2021-12-01 23:31:13,1999.90,999.90,6.20,99.90,1049108,28,20060,-67
2021-12-01 23:31:45,1999.90,999.90,6.20,99.90,1049207,28,20468,-68
2021-12-01 23:32:20,1999.90,999.90,6.10,99.90,1049222,28,20082,-68
2021-12-01 23:33:20,1999.90,999.90,6.10,99.90,1049169,28,20399,-67
2021-12-01 23:33:54,1999.90,999.90,6.10,99.90,1049154,28,20013,-67
2021-12-01 23:34:24,1999.90,999.90,6.10,99.90,1049044,28,20028,-65
2021-12-01 23:34:55,1999.90,999.90,6.10,99.90,1049227,28,20020,-68
2021-12-01 23:35:25,1999.90,999.90,6.10,99.90,1049283,28,20044,-63
2021-12-01 23:35:56,1999.90,999.90,6.10,99.90,1049178,28,20016,-67
2021-12-01 23:36:34,1999.90,999.90,6.10,99.90,1049100,28,20024,-68
2021-12-01 23:37:04,1999.90,999.90,6.10,99.90,1049093,28,20033,-68
2021-12-01 23:37:35,1999.90,999.90,6.10,99.90,1048803,28,20119,-69
2021-12-01 23:38:06,1999.90,999.90,6.00,99.90,1048833,28,20029,-67
2021-12-01 23:38:38,1999.90,999.90,6.10,99.90,1048953,28,20472,-67
2021-12-01 23:39:17,1999.90,999.90,6.10,99.90,1048796,28,20012,-67
2021-12-01 23:39:47,1999.90,999.90,6.10,99.90,1049287,28,20021,-64
2021-12-01 23:40:18,1999.90,999.90,6.10,99.90,1048804,28,20480,-69
2021-12-01 23:40:49,1999.90,999.90,6.10,99.90,1048841,28,20091,-64
2021-12-01 23:41:20,1999.90,999.90,6.10,99.90,1048966,28,20017,-57
2021-12-01 23:41:51,1999.90,999.90,6.10,99.90,1048907,28,20017,-69
2021-12-01 23:42:22,1999.90,999.90,6.10,99.90,1048945,28,20468,-66
2021-12-01 23:42:52,1999.90,999.90,6.10,99.90,1048853,28,20338,-68
2021-12-01 23:43:23,1999.90,999.90,6.00,99.90,1049079,28,20020,-69
2021-12-01 23:43:54,1999.90,999.90,6.00,99.90,1049122,28,20111,-69
2021-12-01 23:44:26,1999.90,999.90,6.00,99.90,1049155,28,20017,-62
2021-12-01 23:45:05,1999.90,999.90,6.00,99.90,1049074,28,20021,-68
2021-12-01 23:45:54,1999.90,999.90,6.10,99.90,1049218,28,20017,-66
2021-12-01 23:46:43,1999.90,999.90,6.00,99.90,1048798,28,20500,-68
2021-12-01 23:47:26,1999.90,999.90,6.10,99.90,1053065,28,20028,-64
2021-12-01 23:48:00,1999.90,999.90,6.00,99.90,1055756,28,20052,-67
2021-12-01 23:48:49,1999.90,999.90,6.00,99.90,1057246,28,20043,-67
2021-12-01 23:49:38,1999.90,999.90,6.00,99.90,1048743,28,20021,-69
2021-12-01 23:50:27,1999.90,999.90,6.00,99.90,1048934,28,20028,-69
2021-12-01 23:51:09,1999.90,999.90,6.00,99.90,1048888,28,20028,-66
2021-12-01 23:51:47,1999.90,999.90,6.10,99.90,1048733,28,20024,-66
2021-12-01 23:52:23,1999.90,999.90,6.10,99.90,1049068,28,20104,-69
2021-12-01 23:52:53,1999.90,999.90,6.10,99.90,1049100,28,20460,-63
2021-12-01 23:53:24,1999.90,999.90,6.10,99.90,1049291,28,20013,-68
2021-12-01 23:54:02,1999.90,999.90,6.10,99.90,1049041,28,20013,-69
2021-12-01 23:54:33,1999.90,999.90,6.00,99.90,1049140,28,20011,-62
2021-12-01 23:55:04,1999.90,999.90,6.00,99.90,1049106,28,20019,-65
2021-12-01 23:55:35,1999.90,999.90,6.00,99.90,1049161,28,20472,-62
2021-12-01 23:56:06,1999.90,999.90,6.10,99.90,1049114,28,20373,-66
2021-12-01 23:56:38,1999.90,999.90,6.10,99.90,1049112,28,20016,-66
2021-12-01 23:57:09,1999.90,999.90,6.00,99.90,1049174,28,20023,-67
2021-12-01 23:57:40,1999.90,999.90,6.00,99.90,1049070,28,20023,-68
2021-12-01 23:58:10,1999.90,999.90,6.00,99.90,1048983,28,20108,-69
2021-12-01 23:58:42,1999.90,999.90,6.10,99.90,1049188,28,20012,-67
2021-12-01 23:59:13,1999.90,999.90,6.00,99.90,1049037,28,20024,-69
2021-12-01 23:59:44,1999.90,999.90,6.00,99.90,1048906,28,20107,-68