2021-12-01 00:00:21,2.20,1.70,2.68,100.00,1032167,28,20022,-67 2021-12-01 00:00:52,2.58,1.77,2.67,100.00,1032448,28,20759,-67 2021-12-01 00:01:23,2.15,1.77,2.62,100.00,1032381,28,20245,-68 2021-12-01 00:01:53,2.65,1.90,2.66,100.00,1032822,28,20284,-68 2021-12-01 00:02:24,2.33,1.58,2.60,100.00,1032416,28,20018,-67 2021-12-01 00:02:55,2.13,1.70,2.67,100.00,1032778,28,20029,-67 2021-12-01 00:03:26,2.67,1.67,2.70,100.00,1032876,28,20061,-67 2021-12-01 00:03:56,2.50,1.55,2.67,100.00,1032787,28,20273,-67 2021-12-01 00:04:27,2.08,1.60,2.72,100.00,1031967,28,20029,-66 2021-12-01 00:04:57,2.60,1.90,2.69,100.00,1032629,28,20026,-67 2021-12-01 00:05:30,2.20,1.50,2.68,100.00,1032683,28,20025,-67 2021-12-01 00:06:02,3.10,1.70,2.70,100.00,1032549,28,20019,-67 2021-12-01 00:06:33,2.60,1.75,2.68,100.00,1032490,28,20256,-67 2021-12-01 00:07:07,1.90,1.50,2.69,100.00,1032063,28,20300,-67 2021-12-01 00:07:38,1.92,1.40,2.68,100.00,1032548,28,20081,-66 2021-12-01 00:08:09,2.40,1.60,2.65,100.00,1032827,28,20324,-66 2021-12-01 00:08:40,2.25,1.50,2.70,100.00,1032943,28,20246,-66 2021-12-01 00:09:10,2.20,1.58,2.73,100.00,1032705,28,20297,-66 2021-12-01 00:09:41,2.83,1.58,2.73,100.00,1032908,28,20014,-65 2021-12-01 00:10:11,2.47,1.67,2.74,100.00,1032927,28,20022,-66 2021-12-01 00:10:42,2.30,1.40,2.74,100.00,1030401,28,20022,-68 2021-12-01 00:11:13,2.63,1.70,2.78,100.00,1028254,28,20039,-66 2021-12-01 00:11:43,2.53,1.75,2.77,100.00,1028528,28,20631,-68 2021-12-01 00:12:14,2.63,1.60,2.78,100.00,1028214,28,20046,-66 2021-12-01 00:12:45,2.20,1.60,2.74,100.00,1028744,28,20492,-66 2021-12-01 00:13:19,2.33,1.50,2.75,100.00,1028505,28,20015,-66 2021-12-01 00:13:49,2.78,1.55,2.75,100.00,1030523,28,20767,-66 2021-12-01 00:14:20,1.80,1.30,2.73,100.00,1032910,28,20242,-70 2021-12-01 00:14:51,1.95,1.48,2.79,100.00,1032839,28,20032,-67 2021-12-01 00:15:22,2.28,1.63,2.78,100.00,1032591,28,20272,-67 2021-12-01 00:15:52,2.47,1.55,2.74,100.00,1032824,28,20106,-68 2021-12-01 00:16:23,2.20,1.50,2.75,100.00,1032882,28,20037,-68 2021-12-01 00:16:54,2.58,1.70,2.75,100.00,1032815,28,20034,-69 2021-12-01 00:17:25,2.72,1.67,2.78,100.00,1032646,28,20021,-66 2021-12-01 00:17:56,2.17,1.58,2.82,100.00,1032811,28,20045,-67 2021-12-01 00:18:26,1.85,1.45,2.81,100.00,1032403,28,20311,-67 2021-12-01 00:18:57,1.73,1.40,2.82,100.00,1032377,28,20014,-67 2021-12-01 00:19:29,2.42,1.60,2.77,100.00,1032277,28,20539,-67 2021-12-01 00:20:00,2.30,1.60,2.76,100.00,1032506,28,20385,-68 2021-12-01 00:20:31,2.03,1.60,2.77,100.00,1032613,28,20246,-68 2021-12-01 00:21:02,2.22,1.60,2.78,100.00,1028997,28,20015,-69 2021-12-01 00:21:32,2.38,1.60,2.79,100.00,1032112,28,20261,-68 2021-12-01 00:22:03,2.45,1.67,2.79,100.00,1032498,28,20022,-68 2021-12-01 00:22:34,2.60,1.60,2.80,100.00,1031988,28,20011,-67 2021-12-01 00:23:05,4.25,1.77,2.79,100.00,1032520,28,20042,-67 2021-12-01 00:23:36,2.10,1.50,2.84,100.00,1032313,28,20114,-67 2021-12-01 00:24:06,3.50,1.75,2.87,100.00,1032049,28,20276,-66 2021-12-01 00:24:37,2.20,1.52,2.84,100.00,1032526,28,20169,-66 2021-12-01 00:25:09,2.35,1.70,2.84,100.00,1032766,28,20483,-66 2021-12-01 00:25:42,3.05,1.70,2.90,100.00,1032426,28,20507,-67 2021-12-01 00:26:12,2.30,1.75,2.90,100.00,1032470,28,20311,-69 2021-12-01 00:26:43,2.17,1.70,2.85,100.00,1032520,28,20332,-69 2021-12-01 00:27:13,2.80,1.60,2.85,100.00,1032078,28,20025,-68 2021-12-01 00:27:46,2.15,1.63,2.83,100.00,1032417,28,20014,-68 2021-12-01 00:28:16,2.25,1.70,2.84,100.00,1032490,28,20025,-68 2021-12-01 00:28:47,2.42,1.70,2.85,100.00,1033743,28,20293,-69 2021-12-01 00:29:18,2.15,1.70,2.88,100.00,1033901,28,20086,-69 2021-12-01 00:29:49,2.35,1.70,2.89,100.00,1033214,28,20022,-68 2021-12-01 00:30:21,2.42,1.77,2.85,100.00,1032564,28,20083,-68 2021-12-01 00:30:52,2.28,1.67,2.85,100.00,1033976,28,20474,-67 2021-12-01 00:31:23,2.10,1.60,2.85,100.00,1033164,28,20341,-68 2021-12-01 00:31:54,2.63,1.60,2.87,100.00,1034281,28,20312,-67 2021-12-01 00:32:25,2.30,1.75,2.91,100.00,1030603,28,20046,-68 2021-12-01 00:32:56,2.20,1.70,2.89,100.00,1026704,29,20015,-67 2021-12-01 00:33:26,2.60,1.77,2.93,100.00,1026598,28,20326,-68 2021-12-01 00:33:57,3.17,1.80,2.90,100.00,1031421,28,20042,-68 2021-12-01 00:34:28,2.15,1.60,2.88,100.00,1035300,28,20053,-69 2021-12-01 00:34:59,2.63,1.80,2.86,100.00,1035189,28,20446,-68 2021-12-01 00:35:30,3.45,1.60,2.91,100.00,1030570,28,20258,-67 2021-12-01 00:36:01,1.95,1.42,2.91,100.00,1030535,28,20242,-69 2021-12-01 00:36:31,2.08,1.60,2.88,100.00,1027210,28,20274,-68 2021-12-01 00:37:02,2.38,1.88,2.90,100.00,1026020,29,20050,-68 2021-12-01 00:37:33,2.35,1.75,2.91,100.00,1025437,28,20023,-70 2021-12-01 00:38:04,2.40,1.70,2.99,100.00,1029991,28,20262,-68 2021-12-01 00:38:35,2.60,1.70,2.98,100.00,1034153,28,20105,-68 2021-12-01 00:39:05,2.45,1.77,2.95,100.00,1034412,28,20022,-68 2021-12-01 00:39:36,2.60,1.80,2.97,100.00,1034646,28,20022,-68 2021-12-01 00:40:09,3.08,1.80,2.93,100.00,1033591,28,20046,-67 2021-12-01 00:40:40,2.20,1.52,2.96,100.00,1034702,28,20053,-68 2021-12-01 00:41:11,2.50,1.75,2.98,100.00,1035308,28,20276,-68 2021-12-01 00:41:42,2.08,1.70,3.00,100.00,1031537,28,20069,-68 2021-12-01 00:42:13,1.98,1.60,3.02,100.00,1030870,28,20258,-68 2021-12-01 00:42:43,4.05,1.80,3.00,100.00,1033746,28,20034,-67 2021-12-01 00:43:18,2.55,1.60,3.03,100.00,1035257,28,20045,-68 2021-12-01 00:43:48,2.20,1.70,3.02,100.00,1034712,28,20030,-67 2021-12-01 00:44:19,2.80,1.90,3.03,100.00,1034932,28,20300,-68 2021-12-01 00:45:01,2.53,2.00,3.01,100.00,1034833,28,20235,-67 2021-12-01 00:45:33,2.35,1.67,3.03,100.00,1034205,28,20018,-67 2021-12-01 00:46:29,2.35,1.80,3.02,100.00,1034200,28,20268,-67 2021-12-01 00:47:03,2.33,1.70,3.00,100.00,1031389,28,20280,-68 2021-12-01 00:48:10,2.47,1.77,2.97,100.00,1032375,28,20812,-68 2021-12-01 00:48:41,2.38,1.85,3.06,100.00,1024338,29,20317,-69 2021-12-01 00:49:11,2.55,1.90,3.03,100.00,1024252,29,20621,-68 2021-12-01 00:49:42,2.58,1.80,3.08,100.00,1024339,29,20313,-68 2021-12-01 00:50:24,2.50,1.90,3.07,100.00,1024658,28,20031,-68 2021-12-01 00:50:55,3.03,2.00,3.03,100.00,1024295,29,20651,-68 2021-12-01 00:51:25,1.95,1.50,3.04,100.00,1028918,28,20318,-68 2021-12-01 00:51:56,3.72,1.95,3.07,100.00,1032387,28,20077,-68 2021-12-01 00:52:27,2.60,1.80,3.06,100.00,1024040,29,20023,-68 2021-12-01 00:53:01,3.25,1.90,3.09,100.00,1024226,29,20023,-67 2021-12-01 00:53:32,2.35,1.60,3.07,100.00,1028083,28,20041,-68 2021-12-01 00:54:03,3.13,2.05,3.09,100.00,1028285,28,20333,-68 2021-12-01 00:54:34,2.28,1.70,3.10,100.00,1032335,28,20615,-66 2021-12-01 00:55:05,2.90,1.90,3.09,100.00,1028342,28,20153,-68 2021-12-01 00:55:36,4.05,1.90,3.08,100.00,1028173,28,20030,-67 2021-12-01 00:56:07,2.33,1.77,3.07,100.00,1028302,28,20293,-67 2021-12-01 00:56:37,2.55,1.80,3.11,100.00,1028683,28,20085,-66 2021-12-01 00:57:08,2.40,1.83,3.10,100.00,1032352,28,20054,-66 2021-12-01 00:57:38,2.20,1.77,3.09,100.00,1031927,28,20157,-65 2021-12-01 00:58:12,2.40,1.83,3.12,100.00,1032400,28,20018,-66 2021-12-01 00:58:42,2.40,1.90,3.13,100.00,1032677,28,20022,-67 2021-12-01 00:59:13,2.42,1.85,3.12,100.00,1032429,28,20265,-66 2021-12-01 00:59:43,2.50,1.90,3.18,100.00,1032533,28,20045,-66 2021-12-01 01:00:14,2.50,1.80,3.16,100.00,1032796,28,20029,-66 2021-12-01 01:00:48,2.67,2.08,3.14,100.00,1032831,28,20441,-66 2021-12-01 01:01:19,2.53,1.80,3.18,100.00,1032166,28,20026,-66 2021-12-01 01:01:50,2.60,1.90,3.17,100.00,1032413,28,20623,-69 2021-12-01 01:02:21,2.80,1.80,3.16,100.00,1031909,28,20026,-67 2021-12-01 01:02:52,2.28,1.80,3.21,100.00,1027999,28,20038,-66 2021-12-01 01:03:23,2.40,1.90,3.14,100.00,1024297,29,20397,-68 2021-12-01 01:03:53,2.40,1.80,3.14,100.00,1024274,28,20275,-65 2021-12-01 01:04:24,2.22,1.73,3.21,100.00,1028497,28,20029,-68 2021-12-01 01:04:55,4.07,2.10,3.22,100.00,1032203,28,20030,-67 2021-12-01 01:05:26,2.05,1.70,3.25,100.00,1032621,28,20026,-68 2021-12-01 01:05:57,2.25,1.85,3.23,100.00,1032573,28,20053,-68 2021-12-01 01:06:28,2.45,1.88,3.21,100.00,1032275,28,20256,-66 2021-12-01 01:06:58,2.78,1.90,3.23,100.00,1032032,28,20328,-67 2021-12-01 01:07:29,2.35,1.80,3.21,100.00,1028253,28,20049,-67 2021-12-01 01:08:00,2.50,1.80,3.24,100.00,1028340,28,20468,-67 2021-12-01 01:08:31,2.25,1.75,3.26,100.00,1032490,28,20415,-65 2021-12-01 01:09:05,2.60,1.90,3.20,100.00,1024178,28,20497,-67 2021-12-01 01:09:36,2.38,1.88,3.22,100.00,1028085,28,20288,-68 2021-12-01 01:10:24,3.63,1.90,3.24,100.00,1028218,28,20667,-68 2021-12-01 01:10:57,2.50,1.77,3.21,100.00,1031571,28,20160,-67 2021-12-01 01:11:47,2.33,1.80,3.23,100.00,1032475,28,20874,-66 2021-12-01 01:12:36,3.13,2.03,3.24,100.00,1032188,28,20319,-66 2021-12-01 01:13:29,2.53,1.80,3.14,100.00,1032472,28,20269,-65 2021-12-01 01:14:18,3.22,1.90,3.22,100.00,1032307,28,20257,-66 2021-12-01 01:15:08,2.35,1.77,3.23,100.00,1032415,28,20273,-66 2021-12-01 01:15:57,3.80,1.88,3.22,100.00,1032415,28,20472,-68 2021-12-01 01:16:28,2.35,1.70,3.22,100.00,1032573,28,20349,-66 2021-12-01 01:16:58,2.35,1.90,3.20,100.00,1032629,28,20698,-68 2021-12-01 01:17:36,2.40,1.90,3.22,100.00,1032223,28,20097,-66 2021-12-01 01:18:08,2.55,1.70,3.18,100.00,1031817,28,20041,-66 2021-12-01 01:18:41,3.33,1.77,3.20,100.00,1032195,28,20265,-66 2021-12-01 01:19:14,2.80,1.80,3.22,100.00,1032258,28,20269,-66 2021-12-01 01:19:45,2.30,1.85,3.20,100.00,1028749,28,20266,-66 2021-12-01 01:20:16,2.33,1.65,3.23,100.00,1032137,28,20269,-67 2021-12-01 01:20:46,2.42,1.80,3.20,100.00,1032216,28,20647,-68 2021-12-01 01:21:18,2.20,1.73,3.31,100.00,1028328,28,20027,-68 2021-12-01 01:21:51,2.60,1.90,3.26,100.00,1032125,28,20041,-69 2021-12-01 01:22:22,2.50,1.80,3.25,100.00,1031761,28,20750,-68 2021-12-01 01:22:52,2.15,1.70,3.26,100.00,1028354,28,20281,-66 2021-12-01 01:23:24,2.47,1.80,3.27,100.00,1032096,28,20341,-68 2021-12-01 01:23:55,2.38,1.80,3.29,100.00,1032064,28,20026,-67 2021-12-01 01:24:27,3.38,1.90,3.27,100.00,1032382,28,20595,-67 2021-12-01 01:24:58,2.33,1.70,3.34,100.00,1032267,28,20025,-66 2021-12-01 01:25:29,2.53,1.65,3.33,100.00,1032559,28,20253,-69 2021-12-01 01:26:03,2.70,1.90,3.32,100.00,1032475,28,20034,-66 2021-12-01 01:26:35,3.30,1.70,3.30,100.00,1032435,28,20588,-65 2021-12-01 01:27:06,2.20,1.60,3.37,100.00,1032579,28,20266,-66 2021-12-01 01:27:37,3.45,1.73,3.41,100.00,1032477,28,20273,-67 2021-12-01 01:28:07,2.00,1.50,3.36,100.00,1032458,28,20266,-66 2021-12-01 01:28:38,2.30,1.60,3.36,100.00,1032609,28,20442,-67 2021-12-01 01:29:09,2.08,1.50,3.35,100.00,1032508,28,20030,-67 2021-12-01 01:29:40,2.20,1.63,3.33,100.00,1032329,28,20419,-66 2021-12-01 01:30:10,2.92,1.60,3.37,100.00,1032308,28,20096,-67 2021-12-01 01:30:41,2.67,1.52,3.39,100.00,1032473,28,20022,-66 2021-12-01 01:31:12,2.65,1.55,3.38,100.00,1032360,28,20101,-67 2021-12-01 01:31:42,2.30,1.50,3.41,100.00,1029672,28,20026,-67 2021-12-01 01:32:13,2.92,1.70,3.43,100.00,1032098,28,20018,-66 2021-12-01 01:32:43,2.50,1.65,3.42,100.00,1032419,28,20026,-66 2021-12-01 01:33:14,2.40,1.63,3.44,100.00,1032518,28,20029,-65 2021-12-01 01:33:45,2.05,1.60,3.46,100.00,1031688,28,20113,-65 2021-12-01 01:34:16,2.35,1.70,3.46,100.00,1032170,28,20022,-65 2021-12-01 01:34:46,2.60,1.60,3.43,100.00,1032145,28,20608,-66 2021-12-01 01:35:18,2.50,1.60,3.44,100.00,1032186,28,20080,-66 2021-12-01 01:35:49,2.05,1.40,3.44,100.00,1031915,28,20101,-67 2021-12-01 01:36:21,4.15,1.70,3.46,100.00,1032039,28,20699,-66 2021-12-01 01:36:51,1.83,1.40,3.44,100.00,1031757,28,20273,-68 2021-12-01 01:37:22,2.60,1.50,3.47,100.00,1032075,28,20269,-68 2021-12-01 01:37:52,2.25,1.30,3.44,100.00,1032034,28,20018,-67 2021-12-01 01:38:23,2.00,1.48,3.43,100.00,1032442,28,20376,-68 2021-12-01 01:38:55,3.08,1.60,3.39,100.00,1031884,28,20101,-68 2021-12-01 01:39:25,2.75,1.45,3.43,100.00,1032126,28,20021,-67 2021-12-01 01:39:56,2.13,1.33,3.46,100.00,1027965,28,20352,-67 2021-12-01 01:40:26,2.25,1.42,3.47,100.00,1028132,28,20041,-67 2021-12-01 01:40:57,2.42,1.40,3.50,100.00,1032188,28,20097,-68 2021-12-01 01:41:28,2.50,1.60,3.49,100.00,1032122,28,20022,-68 2021-12-01 01:41:58,2.10,1.50,3.49,100.00,1032395,28,20085,-69 2021-12-01 01:42:29,1.95,1.40,3.45,100.00,1032063,28,20014,-66 2021-12-01 01:42:59,2.13,1.40,3.49,100.00,1032521,28,20364,-68 2021-12-01 01:43:30,1.90,1.40,3.48,100.00,1032540,28,20452,-68 2021-12-01 01:44:01,1.77,1.27,3.47,100.00,1032327,28,20411,-68 2021-12-01 01:44:32,2.40,1.50,3.49,100.00,1031882,28,20018,-68 2021-12-01 01:45:04,2.15,1.50,3.56,100.00,1032438,28,20105,-67 2021-12-01 01:45:35,2.05,1.50,3.53,100.00,1032148,28,20014,-68 2021-12-01 01:46:07,2.50,1.50,3.52,100.00,1031982,28,20295,-68 2021-12-01 01:46:39,2.08,1.30,3.51,100.00,1032088,28,20021,-66 2021-12-01 01:47:11,2.22,1.35,3.50,100.00,1032171,28,20257,-67 2021-12-01 01:47:58,2.10,1.30,3.46,100.00,1032383,28,20300,-68 2021-12-01 01:48:32,2.00,1.30,3.44,100.00,1032177,28,20241,-67 2021-12-01 01:49:11,2.20,1.50,3.47,100.00,1032436,28,20246,-67 2021-12-01 01:49:41,2.08,1.40,3.53,100.00,1031956,28,20269,-67 2021-12-01 01:50:14,3.28,1.50,3.54,100.00,1032080,28,20316,-68 2021-12-01 01:50:45,1.90,1.40,3.57,100.00,1032127,28,20018,-67 2021-12-01 01:51:18,1.90,1.40,3.53,100.00,1031753,28,20252,-67 2021-12-01 01:51:49,2.08,1.30,3.50,100.00,1031877,28,20014,-68 2021-12-01 01:52:19,1.50,1.20,3.53,100.00,1031593,28,20611,-68 2021-12-01 01:52:50,2.10,1.30,3.52,100.00,1027917,28,20274,-66 2021-12-01 01:53:23,2.38,1.40,3.48,100.00,1027842,28,20019,-67 2021-12-01 01:53:55,2.30,1.27,3.52,100.00,1028085,28,20022,-67 2021-12-01 01:54:26,2.17,1.20,3.52,100.00,1032098,28,20803,-67 2021-12-01 01:54:56,2.15,1.30,3.47,100.00,1031860,28,20254,-68 2021-12-01 01:55:27,1.90,1.30,3.52,100.00,1032403,28,20022,-68 2021-12-01 01:56:00,1.80,1.20,3.55,100.00,1031958,28,20069,-68 2021-12-01 01:56:30,2.00,1.30,3.55,100.00,1027928,28,20526,-68 2021-12-01 01:57:01,1.98,1.23,3.46,100.00,1024051,29,20277,-68 2021-12-01 01:57:32,2.10,1.40,3.48,100.00,1024310,28,20042,-68 2021-12-01 01:58:02,2.10,1.48,3.50,100.00,1023925,28,20043,-68 2021-12-01 01:58:33,2.00,1.30,3.52,100.00,1028165,28,20109,-68 2021-12-01 01:59:04,1.63,1.30,3.51,100.00,1032102,28,20101,-68 2021-12-01 01:59:35,1.90,1.23,3.53,100.00,1028163,28,20731,-68 2021-12-01 02:00:09,2.50,1.27,3.56,100.00,1031919,28,20019,-67 2021-12-01 02:00:52,1.50,1.17,3.54,100.00,1032205,28,20026,-67 2021-12-01 02:01:23,1.85,1.35,3.55,100.00,1031844,28,20388,-68 2021-12-01 02:01:56,3.30,1.30,3.59,100.00,1031654,28,20375,-68 2021-12-01 02:02:27,1.60,1.10,3.55,100.00,1027327,28,20274,-68 2021-12-01 02:02:59,2.00,1.30,3.52,100.00,1024005,29,20362,-66 2021-12-01 02:03:29,2.15,1.35,3.57,100.00,1024142,29,20503,-68 2021-12-01 02:04:00,1.92,1.30,3.55,100.00,1026523,28,20338,-68 2021-12-01 02:04:34,2.97,1.40,3.55,100.00,1032121,28,20472,-68 2021-12-01 02:05:05,1.88,1.30,3.56,100.00,1032235,28,20023,-69 2021-12-01 02:05:38,1.80,1.23,3.51,100.00,1032061,28,20293,-68 2021-12-01 02:06:10,1.95,1.40,3.52,100.00,1032201,28,20069,-68 2021-12-01 02:06:41,2.00,1.30,3.54,100.00,1031837,28,20300,-68 2021-12-01 02:07:12,2.05,1.27,3.57,100.00,1031890,28,20337,-68 2021-12-01 02:07:43,1.58,1.17,3.56,100.00,1032063,28,20261,-68 2021-12-01 02:08:20,2.35,1.45,3.54,100.00,1031934,28,20412,-68 2021-12-01 02:08:52,1.80,1.27,3.54,100.00,1032156,28,20272,-67 2021-12-01 02:09:23,2.33,1.40,3.57,100.00,1031748,28,20261,-68 2021-12-01 02:09:54,3.58,1.70,3.61,100.00,1027803,28,20270,-67 2021-12-01 02:10:24,2.47,1.50,3.61,100.00,1029114,28,20053,-68 2021-12-01 02:10:58,2.00,1.40,3.60,100.00,1032061,28,20102,-67 2021-12-01 02:11:28,1.98,1.30,3.54,100.00,1031782,28,20026,-70 2021-12-01 02:12:00,2.60,1.30,3.57,100.00,1032182,28,20301,-68 2021-12-01 02:12:31,2.30,1.50,3.61,100.00,1031868,28,20026,-68 2021-12-01 02:13:01,2.00,1.30,3.60,100.00,1032391,28,20285,-67 2021-12-01 02:13:33,1.70,1.27,3.62,100.00,1032356,28,20101,-68 2021-12-01 02:14:05,2.03,1.20,3.63,100.00,1032225,28,20022,-68 2021-12-01 02:14:35,2.08,1.45,3.59,100.00,1032124,28,20297,-68 2021-12-01 02:15:07,2.45,1.50,3.61,100.00,1031876,28,20657,-68 2021-12-01 02:15:38,2.30,1.30,3.60,100.00,1032088,28,20114,-68 2021-12-01 02:16:09,2.00,1.30,3.56,100.00,1031486,28,20802,-68 2021-12-01 02:16:40,2.30,1.40,3.62,100.00,1032064,28,20037,-68 2021-12-01 02:17:10,2.17,1.30,3.61,100.00,1027941,28,20280,-68 2021-12-01 02:17:41,2.10,1.42,3.61,100.00,1028038,28,20018,-68 2021-12-01 02:18:12,2.05,1.45,3.62,100.00,1027497,28,20034,-68 2021-12-01 02:18:43,2.60,1.30,3.58,100.00,1028235,28,20022,-68 2021-12-01 02:19:13,2.15,1.45,3.63,100.00,1032310,28,20025,-67 2021-12-01 02:19:44,1.85,1.30,3.62,100.00,1032381,28,20464,-68 2021-12-01 02:20:19,1.70,1.20,3.62,100.00,1032190,28,20018,-68 2021-12-01 02:21:18,2.08,1.40,3.58,100.00,1032084,28,20360,-68 2021-12-01 02:21:49,1.88,1.30,3.60,100.00,1028094,28,20270,-67 2021-12-01 02:22:19,3.35,1.65,3.57,100.00,1023446,29,20383,-67 2021-12-01 02:22:50,2.50,1.60,3.56,100.00,1027713,28,20043,-68 2021-12-01 02:23:21,2.20,1.40,3.59,100.00,1028003,28,20014,-68 2021-12-01 02:23:52,1.73,1.27,3.55,100.00,1031912,28,20038,-68 2021-12-01 02:24:23,1.92,1.45,3.59,100.00,1032068,28,20269,-68 2021-12-01 02:24:54,1.90,1.40,3.54,100.00,1032133,28,20022,-67 2021-12-01 02:25:24,1.80,1.33,3.51,100.00,1031985,28,20273,-67 2021-12-01 02:25:55,3.08,1.45,3.53,100.00,1032071,28,20025,-68 2021-12-01 02:26:27,2.20,1.50,3.53,100.00,1031847,28,20080,-68 2021-12-01 02:26:58,1.70,1.30,3.57,100.00,1031477,28,20026,-68 2021-12-01 02:27:28,1.85,1.40,3.58,100.00,1031600,28,20596,-68 2021-12-01 02:27:59,1.90,1.38,3.55,100.00,1031949,28,20076,-67 2021-12-01 02:28:30,2.17,1.50,3.53,100.00,1031959,28,20022,-67 2021-12-01 02:29:03,2.78,1.40,3.54,100.00,1032375,28,20109,-67 2021-12-01 02:29:34,1.80,1.33,3.51,100.00,1031919,28,20273,-67 2021-12-01 02:30:05,3.30,1.50,3.55,100.00,1031853,28,20717,-68 2021-12-01 02:30:36,2.05,1.40,3.52,100.00,1031976,28,20121,-67 2021-12-01 02:31:07,1.95,1.40,3.57,100.00,1032067,28,20276,-68 2021-12-01 02:31:38,1.80,1.30,3.56,100.00,1031374,28,20488,-67 2021-12-01 02:32:09,2.03,1.42,3.50,100.00,1027617,28,20066,-68 2021-12-01 02:32:39,1.50,1.20,3.51,100.00,1024347,29,20396,-67 2021-12-01 02:33:10,2.33,1.40,3.52,100.00,1024717,28,20030,-68 2021-12-01 02:33:40,2.40,1.35,3.51,100.00,1024225,28,20019,-67 2021-12-01 02:34:14,2.00,1.40,3.46,100.00,1027758,28,20447,-67 2021-12-01 02:34:45,2.15,1.40,3.52,100.00,1024001,29,20483,-68 2021-12-01 02:35:15,2.08,1.40,3.52,100.00,1024612,28,20271,-68 2021-12-01 02:35:46,3.67,1.20,3.50,100.00,1028686,28,20479,-67 2021-12-01 02:36:17,1.90,1.30,3.51,100.00,1031551,28,20033,-67 2021-12-01 02:36:51,2.88,1.60,3.50,100.00,1032080,28,20057,-67 2021-12-01 02:37:22,2.40,1.42,3.53,100.00,1031563,28,20022,-67 2021-12-01 02:37:53,1.90,1.30,3.53,100.00,1027973,28,20277,-67 2021-12-01 02:38:23,2.40,1.40,3.51,100.00,1027792,28,20274,-67 2021-12-01 02:38:54,2.40,1.50,3.53,100.00,1024249,28,20507,-67 2021-12-01 02:39:25,2.65,1.30,3.53,100.00,1024047,29,20051,-67 2021-12-01 02:39:56,1.90,1.30,3.55,100.00,1020283,29,20023,-67 2021-12-01 02:40:27,1.90,1.30,3.56,100.00,1023456,28,20310,-67 2021-12-01 02:40:57,2.30,1.52,3.55,100.00,1028101,28,20110,-67 2021-12-01 02:41:30,1.67,1.23,3.53,100.00,1028195,28,20018,-67 2021-12-01 02:42:05,2.17,1.50,3.53,100.00,1031971,28,20022,-68 2021-12-01 02:42:36,2.08,1.33,3.56,100.00,1027493,28,20258,-68 2021-12-01 02:43:06,2.10,1.38,3.63,100.00,1025115,28,20254,-68 2021-12-01 02:43:37,2.10,1.30,3.56,100.00,1023933,29,20042,-68 2021-12-01 02:44:10,1.80,1.38,3.56,100.00,1024140,28,20020,-69 2021-12-01 02:44:40,1.88,1.30,3.55,100.00,1028306,28,20023,-69 2021-12-01 02:45:11,2.75,1.40,3.55,100.00,1032084,28,20603,-68 2021-12-01 02:45:42,2.63,1.40,3.56,100.00,1031966,28,20080,-67 2021-12-01 02:46:12,2.38,1.50,3.53,100.00,1031870,28,20026,-68 2021-12-01 02:46:44,3.33,1.48,3.52,100.00,1032232,28,20022,-67 2021-12-01 02:47:14,2.20,1.50,3.51,100.00,1027959,28,20014,-68 2021-12-01 02:47:45,2.10,1.38,3.49,100.00,1027615,28,20735,-68 2021-12-01 02:48:16,2.38,1.70,3.49,100.00,1027763,28,20407,-68 2021-12-01 02:48:46,1.88,1.40,3.49,100.00,1027987,28,20361,-68 2021-12-01 02:49:21,2.30,1.70,3.49,100.00,1031690,28,20027,-68 2021-12-01 02:49:54,2.47,1.60,3.46,100.00,1027969,28,20026,-67 2021-12-01 02:50:25,2.28,1.70,3.47,100.00,1027513,28,20270,-68 2021-12-01 02:50:56,3.60,1.60,3.47,100.00,1027893,28,20365,-68 2021-12-01 02:51:28,2.92,1.60,3.43,100.00,1023759,29,20045,-67 2021-12-01 02:51:59,3.10,1.75,3.47,100.00,1024455,28,20736,-67 2021-12-01 02:52:34,2.45,1.42,3.47,100.00,1027346,28,20254,-68 2021-12-01 02:53:04,2.53,1.50,3.43,100.00,1027980,28,20384,-68 2021-12-01 02:53:35,2.47,1.73,3.48,100.00,1028322,28,20250,-68 2021-12-01 02:54:07,2.50,1.60,3.47,100.00,1027856,28,20076,-68 2021-12-01 02:54:37,2.70,1.48,3.47,100.00,1027694,28,20679,-68 2021-12-01 02:55:10,2.58,1.50,3.48,100.00,1027734,28,20261,-68 2021-12-01 02:55:50,2.08,1.50,3.49,100.00,1028057,28,20023,-68 2021-12-01 02:56:22,2.42,1.70,3.50,100.00,1029604,28,20655,-68 2021-12-01 02:56:54,2.42,1.70,3.51,100.00,1032227,28,20060,-68 2021-12-01 02:57:25,2.75,1.70,3.42,100.00,1031991,28,20332,-68 2021-12-01 02:57:56,2.65,1.50,3.43,100.00,1031586,28,20596,-69 2021-12-01 02:58:28,3.15,1.40,3.46,100.00,1031639,28,20022,-68 2021-12-01 02:59:01,1.85,1.38,3.47,100.00,1028004,28,20274,-69 2021-12-01 02:59:31,2.30,1.50,3.45,100.00,1023896,29,20681,-67 2021-12-01 03:00:02,2.05,1.42,3.46,100.00,1019953,29,20331,-67 2021-12-01 03:00:33,3.30,1.70,3.50,100.00,1019860,29,20026,-67 2021-12-01 03:01:09,2.10,1.70,3.53,100.00,1020475,28,20532,-67 2021-12-01 03:01:40,2.63,1.58,3.43,100.00,1031229,28,20299,-67 2021-12-01 03:02:11,2.00,1.42,3.51,100.00,1031528,28,20281,-68 2021-12-01 03:02:42,2.40,1.60,3.52,100.00,1031762,28,20014,-67 2021-12-01 03:03:13,2.60,1.85,3.50,100.00,1031945,28,20022,-67 2021-12-01 03:03:44,2.50,1.65,3.52,100.00,1027710,28,20305,-67 2021-12-01 03:04:15,2.22,1.60,3.52,100.00,1028114,28,20404,-68 2021-12-01 03:04:45,2.45,1.65,3.56,100.00,1031787,28,20763,-66 2021-12-01 03:05:16,2.15,1.60,3.53,100.00,1031749,28,20249,-67 2021-12-01 03:05:48,2.03,1.52,3.52,100.00,1031977,28,20557,-67 2021-12-01 03:06:20,2.28,1.65,3.50,100.00,1027801,28,20087,-67 2021-12-01 03:06:51,2.72,1.75,3.50,100.00,1023612,28,20883,-67 2021-12-01 03:07:21,2.15,1.50,3.52,100.00,1024161,28,20286,-68 2021-12-01 03:07:53,2.08,1.45,3.51,100.00,1024229,28,20517,-69 2021-12-01 03:08:23,2.95,1.70,3.51,100.00,1027806,28,20098,-68 2021-12-01 03:08:55,2.90,1.70,3.50,100.00,1023755,28,20287,-67 2021-12-01 03:09:26,2.45,1.67,3.54,100.00,1024424,28,20545,-68 2021-12-01 03:09:57,2.67,1.80,3.54,100.00,1023921,28,20362,-68 2021-12-01 03:10:27,2.22,1.55,3.51,100.00,1023898,28,20251,-68 2021-12-01 03:10:58,2.25,1.60,3.54,100.00,1028070,28,20058,-68 2021-12-01 03:11:28,2.40,1.55,3.51,100.00,1031975,28,20049,-67 2021-12-01 03:11:59,2.97,1.70,3.48,100.00,1031927,28,20022,-68 2021-12-01 03:12:32,2.20,1.60,3.52,100.00,1031331,28,20476,-68 2021-12-01 03:13:02,2.08,1.55,3.52,100.00,1027870,28,20089,-67 2021-12-01 03:13:33,2.85,1.60,3.51,100.00,1028305,28,20281,-68 2021-12-01 03:14:08,2.67,1.50,3.53,100.00,1027901,28,20058,-67 2021-12-01 03:14:39,2.22,1.60,3.57,100.00,1024142,28,21280,-68 2021-12-01 03:15:12,2.80,1.80,3.57,100.00,1024047,29,20274,-68 2021-12-01 03:15:42,2.35,1.50,3.60,100.00,1024887,28,20140,-68 2021-12-01 03:16:15,3.53,1.83,3.60,100.00,1023366,29,20323,-68 2021-12-01 03:16:47,2.00,1.50,3.59,100.00,1024530,28,20055,-67 2021-12-01 03:17:18,3.53,1.63,3.55,100.00,1023942,29,20278,-67 2021-12-01 03:17:48,2.42,1.67,3.54,100.00,1024520,28,20864,-67 2021-12-01 03:18:19,2.60,1.70,3.52,100.00,1027923,28,20101,-67 2021-12-01 03:18:50,5.88,1.98,3.54,100.00,1027893,28,20447,-67 2021-12-01 03:19:21,3.53,1.83,3.50,100.00,1031917,28,20440,-67 2021-12-01 03:19:52,3.85,2.13,3.52,100.00,1027315,28,20601,-68 2021-12-01 03:20:22,7.57,2.25,3.44,100.00,1027881,28,20254,-67 2021-12-01 03:20:54,3.35,1.90,3.46,100.00,1027809,28,20033,-68 2021-12-01 03:21:24,3.47,2.03,3.46,100.00,1027979,28,20069,-68 2021-12-01 03:21:55,3.42,1.80,3.41,100.00,1031683,28,20426,-67 2021-12-01 03:22:26,3.10,2.00,3.42,100.00,1027266,28,20027,-69 2021-12-01 03:22:57,2.85,1.92,3.42,100.00,1027904,28,20369,-68 2021-12-01 03:23:28,3.55,1.70,3.40,100.00,1031924,28,20252,-67 2021-12-01 03:23:58,2.72,2.00,3.40,100.00,1031923,28,20249,-68 2021-12-01 03:24:33,2.83,1.80,3.44,100.00,1027764,28,20006,-68 2021-12-01 03:25:11,2.38,1.75,3.41,100.00,1023590,28,20019,-67 2021-12-01 03:25:43,2.92,2.00,3.40,100.00,1019833,29,20278,-67 2021-12-01 03:26:13,2.95,1.80,3.44,100.00,1023231,28,20258,-68 2021-12-01 03:26:44,3.20,2.10,3.39,100.00,1024797,28,20311,-68 2021-12-01 03:27:15,2.40,1.88,3.36,100.00,1028042,28,20077,-68 2021-12-01 03:27:45,2.95,2.13,3.36,100.00,1027452,28,20023,-68 2021-12-01 03:28:17,2.50,1.90,3.38,100.00,1027801,28,20055,-68 2021-12-01 03:28:48,2.70,2.00,3.37,100.00,1031658,28,20020,-67 2021-12-01 03:29:18,2.22,1.70,3.36,100.00,1031761,28,20336,-67 2021-12-01 03:29:49,2.13,1.58,3.39,100.00,1032012,28,20295,-67 2021-12-01 03:30:22,2.72,2.00,3.36,100.00,1031608,28,20065,-68 2021-12-01 03:30:52,2.38,1.90,3.32,100.00,1031659,28,20754,-68 2021-12-01 03:31:24,2.47,1.88,3.32,100.00,1031416,28,20254,-68 2021-12-01 03:31:54,2.60,2.10,3.30,100.00,1031846,28,20018,-68 2021-12-01 03:32:25,2.28,1.83,3.36,100.00,1031661,28,20268,-68 2021-12-01 03:32:56,2.67,1.67,3.39,100.00,1031668,28,20014,-68 2021-12-01 03:33:27,2.88,2.03,3.38,100.00,1031830,28,20014,-68 2021-12-01 03:33:57,2.60,1.90,3.32,100.00,1031837,28,20137,-67 2021-12-01 03:34:29,3.58,2.00,3.39,100.00,1031425,28,20010,-67 2021-12-01 03:34:59,3.42,1.95,3.38,100.00,1031756,28,20037,-67 2021-12-01 03:35:30,2.72,1.90,3.39,100.00,1031576,28,20272,-68 2021-12-01 03:36:01,2.60,2.00,3.40,100.00,1031757,28,20046,-68 2021-12-01 03:36:31,2.63,1.92,3.39,100.00,1031641,28,20026,-68 2021-12-01 03:37:02,2.80,1.90,3.35,100.00,1031647,28,20172,-68 2021-12-01 03:37:33,2.50,1.90,3.34,100.00,1031766,28,20018,-67 2021-12-01 03:38:04,3.13,1.90,3.38,100.00,1027952,28,20022,-68 2021-12-01 03:38:34,2.83,2.10,3.37,100.00,1027848,28,20022,-70 2021-12-01 03:39:05,3.00,2.20,3.39,100.00,1031779,28,20269,-67 2021-12-01 03:39:36,2.50,1.90,3.35,100.00,1031949,28,20022,-68 2021-12-01 03:40:08,3.20,2.13,3.36,100.00,1032693,28,20030,-67 2021-12-01 03:40:39,2.78,1.98,3.35,100.00,1032607,28,20257,-67 2021-12-01 03:41:10,3.58,1.88,3.34,100.00,1032366,28,20270,-67 2021-12-01 03:41:41,2.65,1.65,3.40,100.00,1028444,28,20460,-68 2021-12-01 03:42:11,2.35,1.80,3.40,100.00,1028308,28,20057,-68 2021-12-01 03:42:44,2.88,2.10,3.38,100.00,1028316,28,20281,-68 2021-12-01 03:43:16,2.42,1.90,3.44,100.00,1028959,28,20047,-67 2021-12-01 03:43:46,2.65,2.00,3.43,100.00,1032537,28,20652,-68 2021-12-01 03:44:17,4.55,2.10,3.47,100.00,1032503,28,20044,-68 2021-12-01 03:44:47,3.03,1.85,3.41,100.00,1032447,28,20045,-67 2021-12-01 03:45:18,2.63,2.00,3.44,100.00,1032795,28,20022,-67 2021-12-01 03:45:49,2.55,1.95,3.43,100.00,1032855,28,20026,-68 2021-12-01 03:46:19,2.53,1.80,3.40,100.00,1032193,28,20045,-68 2021-12-01 03:46:51,2.67,1.92,3.44,100.00,1032445,28,20038,-67 2021-12-01 03:47:23,2.45,1.98,3.42,100.00,1032697,28,20068,-68 2021-12-01 03:47:53,2.50,1.90,3.41,100.00,1032740,28,20591,-69 2021-12-01 03:48:24,2.95,1.95,3.42,100.00,1032210,28,20340,-66 2021-12-01 03:48:55,2.78,1.70,3.42,100.00,1032351,28,20037,-65 2021-12-01 03:49:26,2.63,1.92,3.46,100.00,1032516,28,20033,-66 2021-12-01 03:49:56,2.20,1.70,3.47,100.00,1032604,28,20026,-67 2021-12-01 03:50:27,2.60,1.88,3.45,100.00,1032652,28,20452,-66 2021-12-01 03:50:58,3.00,2.20,3.43,100.00,1032404,28,20041,-66 2021-12-01 03:51:28,2.45,1.90,3.41,100.00,1032271,28,20089,-67 2021-12-01 03:51:59,2.55,2.05,3.41,100.00,1032258,28,20472,-68 2021-12-01 03:52:30,3.17,2.20,3.43,100.00,1028193,28,20027,-67 2021-12-01 03:53:00,2.85,2.00,3.40,100.00,1032417,28,20550,-68 2021-12-01 03:53:31,2.78,2.10,3.37,100.00,1032542,28,20030,-67 2021-12-01 03:54:02,2.67,2.00,3.46,100.00,1032549,28,20053,-67 2021-12-01 03:54:32,2.65,1.80,3.43,100.00,1032595,28,20014,-69 2021-12-01 03:55:03,2.97,2.00,3.48,100.00,1032760,28,20348,-68 2021-12-01 03:55:35,3.33,1.90,3.50,100.00,1032563,28,20018,-68 2021-12-01 03:56:06,2.75,1.80,3.50,100.00,1032396,28,20596,-67 2021-12-01 03:56:36,2.50,1.70,3.52,100.00,1032705,28,20260,-68 2021-12-01 03:57:07,2.83,2.00,3.53,100.00,1032648,28,20526,-68 2021-12-01 03:57:38,3.80,2.20,3.48,100.00,1032519,28,20387,-68 2021-12-01 03:58:09,3.00,2.17,3.52,100.00,1028502,28,20026,-68 2021-12-01 03:58:39,2.30,1.83,3.47,100.00,1028448,28,20258,-69 2021-12-01 03:59:10,2.70,1.95,3.51,100.00,1028622,28,20030,-68 2021-12-01 03:59:41,2.95,2.00,3.49,100.00,1028586,28,20034,-68 2021-12-01 04:00:13,2.90,2.08,3.49,100.00,1024662,28,20031,-68 2021-12-01 04:00:44,3.97,1.83,3.49,100.00,1024129,29,20098,-68 2021-12-01 04:01:16,2.70,2.00,3.50,100.00,1020371,29,20273,-68 2021-12-01 04:01:46,2.55,1.95,3.46,100.00,1020729,29,20028,-67 2021-12-01 04:02:17,3.63,2.10,3.49,100.00,1024303,28,20259,-69 2021-12-01 04:02:48,2.72,2.00,3.50,100.00,1028488,28,20128,-65 2021-12-01 04:03:19,2.92,2.08,3.47,100.00,1032502,28,20295,-68 2021-12-01 04:03:49,3.25,2.08,3.42,100.00,1032525,28,20484,-68 2021-12-01 04:04:20,2.75,1.90,3.50,100.00,1028483,28,20052,-66 2021-12-01 04:04:51,2.53,1.85,3.44,100.00,1028251,28,20535,-68 2021-12-01 04:05:21,3.05,2.17,3.44,100.00,1028425,28,20030,-65 2021-12-01 04:05:52,2.92,2.10,3.42,100.00,1028377,28,20282,-69 2021-12-01 04:06:23,2.67,2.13,3.47,100.00,1024723,28,20026,-68 2021-12-01 04:06:53,2.50,1.90,3.43,100.00,1027446,28,20063,-67 2021-12-01 04:07:24,2.80,2.10,3.50,100.00,1025381,28,20072,-68 2021-12-01 04:07:55,2.70,1.92,3.46,100.00,1028521,28,20512,-67 2021-12-01 04:08:25,3.85,2.30,3.42,100.00,1024500,29,20426,-67 2021-12-01 04:08:56,2.80,2.00,3.46,100.00,1020381,29,20019,-67 2021-12-01 04:09:31,2.80,2.00,3.42,100.00,1020853,29,20079,-67 2021-12-01 04:10:04,2.63,1.90,3.46,100.00,1024864,28,20274,-68 2021-12-01 04:10:35,2.92,2.10,3.49,100.00,1028595,28,20592,-67 2021-12-01 04:11:06,2.38,1.70,3.50,100.00,1028575,28,20304,-67 2021-12-01 04:11:38,2.33,1.77,3.52,100.00,1032110,28,20019,-68 2021-12-01 04:12:09,2.72,1.88,3.52,100.00,1032194,28,20026,-68 2021-12-01 04:12:41,2.70,1.98,3.52,100.00,1032350,28,20292,-67 2021-12-01 04:13:12,2.80,1.90,3.55,100.00,1031756,28,20146,-67 2021-12-01 04:13:42,3.03,1.70,3.57,100.00,1032269,28,20374,-68 2021-12-01 04:14:13,2.92,1.95,3.52,100.00,1032558,28,20026,-68 2021-12-01 04:14:44,3.42,2.20,3.55,100.00,1028308,28,20169,-68 2021-12-01 04:15:15,3.22,2.03,3.56,100.00,1028172,28,20274,-68 2021-12-01 04:15:46,5.30,2.00,3.54,100.00,1028214,28,20023,-68 2021-12-01 04:16:17,2.42,1.80,3.52,100.00,1024250,29,20283,-67 2021-12-01 04:16:47,2.95,2.00,3.51,100.00,1024597,28,20054,-65 2021-12-01 04:17:18,2.63,2.08,3.52,100.00,1028282,28,20027,-66 2021-12-01 04:17:49,2.40,1.90,3.54,100.00,1027857,28,20082,-67 2021-12-01 04:18:19,3.17,1.95,3.59,100.00,1028396,28,20145,-67 2021-12-01 04:18:50,2.40,1.80,3.52,100.00,1028075,28,20038,-69 2021-12-01 04:19:20,2.70,1.92,3.54,100.00,1028260,28,20140,-67 2021-12-01 04:19:52,3.05,1.98,3.60,100.00,1028470,28,20015,-68 2021-12-01 04:20:23,2.90,2.00,3.63,100.00,1028379,28,20030,-67 2021-12-01 04:20:53,2.95,1.90,3.58,100.00,1028169,28,20267,-67 2021-12-01 04:21:25,4.18,1.92,3.64,100.00,1030236,28,20063,-66 2021-12-01 04:21:56,2.60,2.00,3.60,100.00,1028783,28,20538,-65 2021-12-01 04:22:27,2.70,2.00,3.57,100.00,1027782,28,20336,-66 2021-12-01 04:22:58,3.17,2.10,3.53,100.00,1028296,28,20019,-67 2021-12-01 04:23:30,3.05,1.92,3.58,100.00,1028604,28,20085,-67 2021-12-01 04:24:00,2.97,2.00,3.57,100.00,1032345,28,20014,-66 2021-12-01 04:24:31,3.03,2.20,3.59,100.00,1032421,28,20790,-66 2021-12-01 04:25:02,3.42,2.05,3.65,100.00,1032358,28,20464,-67 2021-12-01 04:25:32,2.85,2.03,3.66,100.00,1032741,28,20022,-66 2021-12-01 04:26:03,2.97,1.95,3.61,100.00,1032722,28,20053,-67 2021-12-01 04:26:35,3.90,2.28,3.60,100.00,1031883,28,20069,-67 2021-12-01 04:27:06,3.28,2.10,3.64,100.00,1032128,28,20265,-68 2021-12-01 04:27:38,2.72,1.90,3.63,100.00,1032367,28,20695,-66 2021-12-01 04:28:08,4.13,2.15,3.66,100.00,1032271,28,20479,-66 2021-12-01 04:28:39,3.42,2.10,3.62,100.00,1032680,28,20268,-67 2021-12-01 04:29:09,2.83,1.98,3.57,100.00,1032559,28,20014,-67 2021-12-01 04:29:40,3.00,1.95,3.63,100.00,1032705,28,20011,-68 2021-12-01 04:30:13,3.20,2.35,3.55,100.00,1032693,28,20517,-68 2021-12-01 04:30:43,3.45,2.05,3.56,100.00,1032409,28,20380,-66 2021-12-01 04:31:14,2.83,1.90,3.58,100.00,1032600,28,20332,-67 2021-12-01 04:31:45,4.32,2.42,3.59,100.00,1031974,28,20046,-68 2021-12-01 04:32:15,3.88,2.20,3.58,100.00,1032129,28,20014,-66 2021-12-01 04:32:46,2.90,2.28,3.56,100.00,1032312,28,20045,-68 2021-12-01 04:33:16,2.92,2.05,3.60,100.00,1032072,28,20427,-67 2021-12-01 04:33:48,2.90,1.90,3.67,100.00,1032693,28,20101,-67 2021-12-01 04:34:20,3.00,2.15,3.62,100.00,1032895,28,20017,-67 2021-12-01 04:34:51,3.00,2.28,3.65,100.00,1032332,28,20638,-67 2021-12-01 04:35:23,4.47,2.35,3.65,100.00,1028245,28,20262,-67 2021-12-01 04:35:54,2.70,2.00,3.60,100.00,1028328,28,20014,-67 2021-12-01 04:36:29,2.97,2.05,3.57,100.00,1028526,28,20254,-68 2021-12-01 04:37:00,2.72,2.00,3.61,100.00,1028909,28,20042,-68 2021-12-01 04:37:30,3.65,2.17,3.60,100.00,1032254,28,20276,-68 2021-12-01 04:38:01,2.65,2.05,3.64,100.00,1032340,28,20022,-68 2021-12-01 04:38:32,2.80,2.03,3.62,100.00,1032437,28,20010,-67 2021-12-01 04:39:07,2.85,2.10,3.65,100.00,1032031,28,20137,-68 2021-12-01 04:39:38,3.15,1.90,3.62,100.00,1029194,28,20475,-68 2021-12-01 04:40:09,3.08,2.10,3.63,100.00,1027919,28,20258,-67 2021-12-01 04:40:39,3.85,2.08,3.65,100.00,1028363,28,20074,-65 2021-12-01 04:41:13,3.90,1.98,3.64,100.00,1028329,28,20011,-67 2021-12-01 04:41:58,2.72,2.05,3.62,100.00,1032360,28,20101,-66 2021-12-01 04:42:29,3.30,2.25,3.66,100.00,1031918,28,20269,-66 2021-12-01 04:43:00,2.80,2.17,3.62,100.00,1032180,28,20276,-68 2021-12-01 04:43:31,3.63,2.28,3.62,100.00,1032266,28,20808,-68 2021-12-01 04:44:04,2.95,2.28,3.69,100.00,1032519,28,20257,-66 2021-12-01 04:44:36,5.13,2.50,3.68,100.00,1032648,28,20018,-65 2021-12-01 04:45:14,3.45,2.47,3.67,100.00,1032347,28,20284,-67 2021-12-01 04:45:48,2.90,2.20,3.71,100.00,1032110,28,20332,-65 2021-12-01 04:46:20,3.75,2.40,3.70,100.00,1028257,28,20262,-66 2021-12-01 04:46:56,3.72,2.50,3.66,100.00,1030087,28,20782,-67 2021-12-01 04:47:29,3.83,2.40,3.66,100.00,1031976,28,20271,-67 2021-12-01 04:48:00,3.13,2.42,3.58,100.00,1028579,28,20857,-66 2021-12-01 04:48:31,3.00,2.40,3.63,100.00,1032248,28,20268,-66 2021-12-01 04:49:02,3.03,2.40,3.60,100.00,1032055,28,20483,-66 2021-12-01 04:49:34,3.50,2.60,3.63,100.00,1031843,28,20262,-66 2021-12-01 04:50:06,3.45,2.28,3.66,100.00,1032599,28,20089,-66 2021-12-01 04:50:36,3.58,2.42,3.67,100.00,1032299,28,20249,-67 2021-12-01 04:51:07,3.30,2.38,3.74,100.00,1032517,28,20261,-66 2021-12-01 04:51:40,3.05,2.30,3.76,100.00,1032512,28,20022,-65 2021-12-01 04:52:11,3.10,2.35,3.74,100.00,1032307,28,20138,-66 2021-12-01 04:52:42,3.03,2.20,3.75,100.00,1032460,28,20334,-67 2021-12-01 04:53:13,3.10,2.30,3.69,100.00,1031810,28,20353,-68 2021-12-01 04:53:44,3.17,2.30,3.72,100.00,1032162,28,20296,-68 2021-12-01 04:54:15,3.60,2.30,3.74,100.00,1028356,28,20014,-69 2021-12-01 04:54:45,3.17,2.30,3.72,100.00,1032000,28,20269,-70 2021-12-01 04:55:16,3.33,2.30,3.74,100.00,1028195,28,20011,-68 2021-12-01 04:55:47,4.07,2.70,3.71,100.00,1028280,28,20019,-68 2021-12-01 04:56:17,4.03,2.20,3.65,100.00,1028199,28,20046,-68 2021-12-01 04:56:48,3.45,2.38,3.65,100.00,1024290,28,20154,-66 2021-12-01 04:57:19,3.00,2.40,3.67,100.00,1028116,28,20019,-68 2021-12-01 04:57:50,3.72,2.25,3.66,100.00,1028156,28,20266,-68 2021-12-01 04:58:20,3.47,2.30,3.72,100.00,1028251,28,20029,-67 2021-12-01 04:58:51,3.20,2.40,3.72,100.00,1028384,28,20379,-67 2021-12-01 04:59:22,6.28,2.50,3.72,100.00,1028436,28,20030,-67 2021-12-01 04:59:53,3.30,2.55,3.74,100.00,1032293,28,20034,-67 2021-12-01 05:00:29,2.83,2.33,3.71,100.00,1032531,28,20305,-67 2021-12-01 05:01:00,3.90,2.33,3.70,100.00,1028282,28,20050,-68 2021-12-01 05:01:34,4.40,2.40,3.75,100.00,1027491,28,20262,-67 2021-12-01 05:02:04,3.90,2.50,3.72,100.00,1020382,29,20392,-66 2021-12-01 05:02:35,4.97,2.22,3.75,100.00,1021466,28,20342,-67 2021-12-01 05:03:06,3.65,2.85,3.72,100.00,1024163,29,20046,-68 2021-12-01 05:03:36,3.88,2.33,3.78,100.00,1024411,28,20446,-67 2021-12-01 05:04:08,3.67,2.42,3.78,100.00,1032309,28,20030,-68 2021-12-01 05:04:41,3.58,2.60,3.76,100.00,1032320,28,20436,-68 2021-12-01 05:05:12,3.92,2.50,3.78,100.00,1032199,28,20393,-67 2021-12-01 05:05:42,3.58,2.47,3.76,100.00,1032138,28,20784,-68 2021-12-01 05:06:13,4.80,2.47,3.75,100.00,1032269,28,20077,-69 2021-12-01 05:06:44,3.78,2.47,3.77,100.00,1032426,28,20110,-66 2021-12-01 05:07:15,3.38,2.65,3.71,100.00,1032352,28,20749,-67 2021-12-01 05:07:46,3.63,2.50,3.74,100.00,1028037,28,20033,-67 2021-12-01 05:08:17,3.97,2.40,3.73,100.00,1020263,29,20473,-66 2021-12-01 05:08:48,3.67,2.63,3.73,100.00,1016387,29,20461,-67 2021-12-01 05:09:18,3.45,2.67,3.76,100.00,1016581,29,20283,-66 2021-12-01 05:09:49,3.72,2.60,3.78,100.00,1024479,28,20031,-67 2021-12-01 05:10:20,3.42,2.63,3.74,100.00,1027925,28,20085,-65 2021-12-01 05:10:51,3.50,3.00,3.67,100.00,1032020,28,20053,-67 2021-12-01 05:11:21,4.07,2.70,3.70,100.00,1032254,28,20057,-67 2021-12-01 05:11:52,3.10,2.40,3.78,100.00,1032034,28,20026,-66 2021-12-01 05:12:23,4.35,2.67,3.74,100.00,1031935,28,20057,-65 2021-12-01 05:12:53,4.13,2.80,3.76,100.00,1027904,28,20022,-66 2021-12-01 05:13:24,3.38,2.78,3.77,100.00,1028012,28,20027,-66 2021-12-01 05:13:55,3.88,2.85,3.70,100.00,1028122,28,20018,-65 2021-12-01 05:14:27,5.40,3.00,3.67,100.00,1028256,28,20384,-66 2021-12-01 05:14:58,3.92,3.03,3.70,100.00,1031675,28,20156,-66 2021-12-01 05:15:28,3.60,2.72,3.70,100.00,1032351,28,20730,-65 2021-12-01 05:15:59,4.00,2.90,3.67,100.00,1032038,28,20089,-66 2021-12-01 05:16:30,3.15,2.50,3.66,100.00,1032208,28,20049,-66 2021-12-01 05:17:01,3.28,2.60,3.66,100.00,1032070,28,20264,-67 2021-12-01 05:17:31,4.10,2.78,3.65,100.00,1027846,28,20572,-66 2021-12-01 05:18:02,4.13,2.80,3.63,100.00,1027977,28,20094,-70 2021-12-01 05:18:33,3.45,2.78,3.63,100.00,1032280,28,20110,-66 2021-12-01 05:19:07,3.08,2.50,3.68,100.00,1028455,28,20023,-67 2021-12-01 05:19:37,4.53,2.80,3.71,100.00,1031444,28,20494,-67 2021-12-01 05:20:11,3.55,2.63,3.68,100.00,1030635,28,20269,-66 2021-12-01 05:20:42,4.07,2.53,3.65,100.00,1026906,28,20485,-66 2021-12-01 05:21:13,3.42,2.45,3.64,100.00,1031738,28,20273,-70 2021-12-01 05:21:44,3.45,2.72,3.67,100.00,1032021,28,20025,-67 2021-12-01 05:22:14,3.90,2.63,3.66,100.00,1028329,28,20627,-66 2021-12-01 05:22:45,3.85,2.83,3.63,100.00,1032120,28,20026,-68 2021-12-01 05:23:16,3.72,3.10,3.66,100.00,1032154,28,20101,-70 2021-12-01 05:23:47,3.80,2.88,3.67,100.00,1031724,28,20037,-67 2021-12-01 05:24:17,3.50,2.78,3.66,100.00,1032622,28,20018,-68 2021-12-01 05:24:48,3.97,2.80,3.63,100.00,1032027,28,20116,-67 2021-12-01 05:25:18,3.60,2.80,3.65,100.00,1028087,28,20042,-68 2021-12-01 05:25:49,3.40,2.75,3.62,100.00,1028083,28,20061,-67 2021-12-01 05:26:20,3.30,2.65,3.70,100.00,1027938,28,20488,-66 2021-12-01 05:26:50,3.92,3.00,3.63,100.00,1032174,28,20630,-68 2021-12-01 05:27:21,4.07,2.88,3.65,100.00,1028093,28,20518,-68 2021-12-01 05:27:52,4.65,3.03,3.65,100.00,1027929,28,20163,-68 2021-12-01 05:28:22,3.65,2.70,3.62,100.00,1028231,28,20027,-70 2021-12-01 05:28:53,5.00,3.00,3.65,100.00,1028134,28,20027,-68 2021-12-01 05:29:24,4.13,2.80,3.66,100.00,1028545,28,20098,-69 2021-12-01 05:29:55,3.40,2.58,3.62,100.00,1028330,28,20030,-68 2021-12-01 05:30:25,3.63,2.67,3.65,100.00,1031157,28,20313,-68 2021-12-01 05:30:56,3.78,2.88,3.66,100.00,1032448,28,20054,-68 2021-12-01 05:31:26,4.82,2.97,3.63,100.00,1032062,28,20022,-67 2021-12-01 05:31:57,5.07,3.20,3.63,100.00,1031988,28,20022,-67 2021-12-01 05:32:29,4.05,3.10,3.62,100.00,1031751,28,20026,-68 2021-12-01 05:33:08,4.20,3.20,3.57,100.00,1032032,28,20269,-69 2021-12-01 05:33:40,5.07,3.10,3.64,100.00,1031986,28,20266,-68 2021-12-01 05:34:11,4.10,3.03,3.61,100.00,1029587,28,20342,-68 2021-12-01 05:34:42,4.60,3.03,3.65,100.00,1032083,28,20756,-68 2021-12-01 05:35:13,3.88,2.83,3.62,100.00,1032166,28,20018,-68 2021-12-01 05:35:46,4.00,3.10,3.61,100.00,1028125,28,20066,-68 2021-12-01 05:36:16,4.60,3.35,3.59,100.00,1027843,28,20492,-66 2021-12-01 05:36:47,4.07,3.30,3.60,100.00,1027784,28,20262,-68 2021-12-01 05:37:18,4.35,3.45,3.56,100.00,1028452,28,20042,-66 2021-12-01 05:37:48,4.22,3.10,3.62,100.00,1032019,28,20344,-68 2021-12-01 05:38:19,3.60,3.00,3.64,100.00,1032077,28,20014,-67 2021-12-01 05:38:49,4.60,3.10,3.62,100.00,1032129,28,20011,-65 2021-12-01 05:39:20,4.13,3.10,3.63,100.00,1032368,28,20014,-68 2021-12-01 05:39:51,3.90,2.90,3.64,100.00,1031842,28,20472,-66 2021-12-01 05:40:21,4.25,3.10,3.67,100.00,1032171,28,20065,-66 2021-12-01 05:40:52,3.72,3.00,3.68,100.00,1031794,28,20080,-66 2021-12-01 05:41:23,4.03,3.13,3.71,100.00,1031879,28,20022,-67 2021-12-01 05:41:54,4.03,3.15,3.72,100.00,1032289,28,20501,-66 2021-12-01 05:42:24,4.47,2.88,3.73,100.00,1031708,28,20014,-65 2021-12-01 05:42:55,3.58,2.90,3.66,100.00,1032468,28,20476,-67 2021-12-01 05:43:26,4.18,3.28,3.65,100.00,1032418,28,20014,-66 2021-12-01 05:43:56,4.55,3.10,3.69,100.00,1032296,28,20022,-67 2021-12-01 05:44:29,3.65,2.80,3.64,100.00,1027956,28,20466,-67 2021-12-01 05:45:00,4.07,3.38,3.70,100.00,1024120,29,20015,-66 2021-12-01 05:45:31,4.25,2.80,3.71,100.00,1024023,29,20262,-67 2021-12-01 05:46:01,5.03,3.40,3.67,100.00,1024874,28,20026,-67 2021-12-01 05:46:32,4.55,3.30,3.71,100.00,1031606,28,20026,-68 2021-12-01 05:47:03,3.80,3.05,3.68,100.00,1032504,28,20018,-67 2021-12-01 05:47:34,4.55,3.50,3.72,100.00,1031724,28,20018,-67 2021-12-01 05:48:04,4.28,3.20,3.69,100.00,1027933,28,20070,-66 2021-12-01 05:48:35,4.75,3.30,3.70,100.00,1027948,28,20018,-67 2021-12-01 05:49:06,4.82,3.60,3.70,100.00,1031182,28,20029,-65 2021-12-01 05:49:44,4.72,3.40,3.74,100.00,1027652,28,20022,-65 2021-12-01 05:50:16,3.70,3.00,3.73,100.00,1029248,28,20452,-67 2021-12-01 05:50:46,5.00,3.50,3.66,100.00,1031980,28,20591,-67 2021-12-01 05:51:18,4.10,3.15,3.71,100.00,1029024,28,20266,-66 2021-12-01 05:51:48,5.50,3.40,3.72,100.00,1031848,28,20482,-67 2021-12-01 05:52:19,4.32,3.22,3.70,100.00,1027688,28,20320,-65 2021-12-01 05:52:49,4.20,3.20,3.67,100.00,1027740,28,20014,-65 2021-12-01 05:53:20,4.40,2.88,3.73,100.00,1031559,28,20011,-66 2021-12-01 05:53:50,4.13,3.20,3.71,100.00,1031950,28,20392,-66 2021-12-01 05:54:21,5.05,3.40,3.70,100.00,1032441,28,20022,-64 2021-12-01 05:54:51,4.30,3.22,3.67,100.00,1032252,28,20027,-66 2021-12-01 05:55:22,4.00,3.15,3.72,100.00,1032100,28,20554,-66 2021-12-01 05:55:53,4.30,3.03,3.74,100.00,1031866,28,20023,-65 2021-12-01 05:56:24,4.00,3.00,3.70,100.00,1031827,28,20145,-66 2021-12-01 05:56:54,6.03,3.13,3.75,100.00,1027985,28,20278,-67 2021-12-01 05:57:25,4.57,3.35,3.70,100.00,1028286,28,20034,-66 2021-12-01 05:57:56,4.47,3.22,3.74,100.00,1031635,28,20038,-67 2021-12-01 05:58:26,3.97,3.20,3.77,100.00,1032037,28,20435,-67 2021-12-01 05:58:57,5.72,3.25,3.80,100.00,1032378,28,20158,-67 2021-12-01 05:59:28,5.50,3.22,3.84,100.00,1032146,28,20467,-67 2021-12-01 06:00:00,5.88,3.47,3.83,100.00,1032103,28,20054,-67 2021-12-01 06:00:30,4.32,3.13,3.84,100.00,1032046,28,20041,-67 2021-12-01 06:01:01,5.63,3.00,3.85,100.00,1032133,28,20715,-67 2021-12-01 06:01:32,4.45,3.40,3.86,100.00,1031486,28,20030,-67 2021-12-01 06:02:02,4.35,3.17,3.89,100.00,1031765,28,20057,-67 2021-12-01 06:02:33,4.57,3.25,3.86,100.00,1031530,28,20028,-68 2021-12-01 06:03:03,4.35,3.08,3.81,100.00,1032242,28,20026,-66 2021-12-01 06:03:34,4.45,3.10,3.81,100.00,1031661,28,20025,-66 2021-12-01 06:04:05,4.60,3.00,3.83,100.00,1032073,28,20506,-65 2021-12-01 06:04:35,3.65,2.75,3.82,100.00,1032051,28,20037,-65 2021-12-01 06:05:06,3.65,2.90,3.82,100.00,1032106,28,20144,-64 2021-12-01 06:05:37,4.95,3.10,3.77,100.00,1031865,28,20417,-65 2021-12-01 06:06:08,5.05,2.72,3.78,100.00,1031642,28,20263,-66 2021-12-01 06:06:38,3.95,2.80,3.80,100.00,1031196,28,20079,-66 2021-12-01 06:07:09,3.72,2.70,3.83,100.00,1028009,28,20030,-66 2021-12-01 06:07:40,4.95,3.00,3.77,100.00,1028079,28,20022,-67 2021-12-01 06:08:11,4.30,2.90,3.81,100.00,1028313,28,20443,-65 2021-12-01 06:08:42,3.38,2.78,3.71,100.00,1027959,28,20021,-66 2021-12-01 06:09:12,4.40,3.33,3.72,100.00,1027952,28,20274,-65 2021-12-01 06:09:43,3.92,2.90,3.69,100.00,1027767,28,20298,-66 2021-12-01 06:10:15,3.90,2.80,3.74,100.00,1027559,28,20085,-66 2021-12-01 06:10:46,4.00,3.08,3.66,100.00,1028605,28,20019,-65 2021-12-01 06:11:16,4.32,2.92,3.71,100.00,1028760,28,20266,-67 2021-12-01 06:11:48,3.88,3.05,3.67,100.00,1027650,28,20105,-65 2021-12-01 06:12:18,3.53,2.78,3.70,100.00,1027673,28,20140,-67 2021-12-01 06:12:49,3.45,3.00,3.74,100.00,1024090,28,20322,-65 2021-12-01 06:13:21,3.70,2.90,3.72,100.00,1024076,28,20038,-66 2021-12-01 06:13:53,3.70,2.70,3.71,100.00,1027722,28,20027,-65 2021-12-01 06:14:23,3.42,2.70,3.78,100.00,1020984,29,20358,-65 2021-12-01 06:14:55,3.72,2.70,3.84,100.00,1020452,29,20271,-68 2021-12-01 06:15:26,3.58,2.83,3.84,100.00,1020049,29,20519,-67 2021-12-01 06:15:56,3.55,2.90,3.80,100.00,1020178,28,20302,-65 2021-12-01 06:16:27,3.65,2.83,3.73,100.00,1029749,28,20058,-68 2021-12-01 06:16:59,4.20,3.00,3.69,100.00,1031979,28,20458,-64 2021-12-01 06:17:29,4.32,3.33,3.73,100.00,1035771,28,20057,-65 2021-12-01 06:18:00,4.38,3.00,3.76,100.00,1031565,28,20366,-66 2021-12-01 06:18:31,4.22,3.22,3.75,100.00,1027940,28,20015,-66 2021-12-01 06:19:01,4.95,2.97,3.71,100.00,1027649,28,20102,-66 2021-12-01 06:19:32,4.10,3.20,3.74,100.00,1028255,28,20046,-66 2021-12-01 06:20:06,4.28,3.00,3.73,100.00,1031802,28,20125,-66 2021-12-01 06:20:38,4.63,3.15,3.76,100.00,1032182,28,20105,-66 2021-12-01 06:21:09,4.13,2.80,3.77,100.00,1032536,28,20321,-66 2021-12-01 06:21:40,3.60,2.72,3.80,100.00,1032470,28,20658,-65 2021-12-01 06:22:10,4.35,2.90,3.77,100.00,1031586,28,20071,-66 2021-12-01 06:22:43,4.07,2.70,3.74,100.00,1032047,28,20014,-66 2021-12-01 06:23:13,3.75,2.83,3.73,100.00,1032167,28,20010,-66 2021-12-01 06:23:44,3.80,2.83,3.69,100.00,1031618,28,20329,-67 2021-12-01 06:24:15,4.32,2.95,3.72,100.00,1031439,28,20022,-66 2021-12-01 06:24:46,3.80,2.97,3.78,100.00,1031495,28,20074,-65 2021-12-01 06:25:16,3.60,2.90,3.80,100.00,1031966,28,20026,-66 2021-12-01 06:25:47,4.68,2.97,3.73,100.00,1032165,28,20234,-67 2021-12-01 06:26:17,4.00,3.08,3.74,100.00,1031901,28,20068,-67 2021-12-01 06:26:48,3.78,3.10,3.67,100.00,1032315,28,20014,-66 2021-12-01 06:27:19,4.22,3.10,3.68,100.00,1032177,28,20052,-66 2021-12-01 06:27:50,3.92,3.17,3.68,100.00,1032148,28,20010,-65 2021-12-01 06:28:21,4.45,2.75,3.71,100.00,1032220,28,20288,-66 2021-12-01 06:28:51,3.80,2.90,3.70,100.00,1031494,28,20014,-66 2021-12-01 06:29:22,4.43,2.90,3.64,100.00,1031876,28,20403,-66 2021-12-01 06:29:54,4.25,2.92,3.66,100.00,1031718,28,20044,-65 2021-12-01 06:30:26,4.22,2.90,3.71,100.00,1031768,28,20011,-65 2021-12-01 06:30:56,3.60,2.90,3.70,100.00,1032220,28,20822,-65 2021-12-01 06:31:27,3.30,2.53,3.69,100.00,1031444,28,20264,-66 2021-12-01 06:31:58,3.40,2.67,3.67,100.00,1027176,28,20014,-64 2021-12-01 06:32:28,5.88,4.03,3.69,100.00,1029389,28,20033,-68 2021-12-01 06:32:59,4.35,3.22,3.69,100.00,1030233,28,20022,-66 2021-12-01 06:33:30,4.43,2.88,3.73,100.00,1034669,28,20021,-66 2021-12-01 06:34:00,3.80,2.78,3.74,100.00,1029791,28,20025,-67 2021-12-01 06:34:31,3.47,2.70,3.75,100.00,1027537,28,20011,-67 2021-12-01 06:35:02,4.25,2.80,3.64,100.00,1027527,28,20523,-67 2021-12-01 06:35:34,4.75,2.80,3.66,100.00,1027257,28,20026,-67 2021-12-01 06:36:04,3.85,2.47,3.68,100.00,1031556,28,20021,-67 2021-12-01 06:36:35,4.35,2.80,3.66,100.00,1031606,28,20280,-68 2021-12-01 06:37:05,5.68,2.95,3.59,100.00,1031771,28,20049,-67 2021-12-01 06:37:36,4.22,2.85,3.64,100.00,1031649,28,20022,-67 2021-12-01 06:38:07,3.47,2.65,3.66,100.00,1031305,28,20025,-67 2021-12-01 06:38:39,3.92,2.38,3.70,100.00,1027317,28,20153,-67 2021-12-01 06:39:10,3.17,2.30,3.75,100.00,1019662,29,20106,-67 2021-12-01 06:39:40,4.38,3.40,3.68,100.00,1015789,29,20268,-67 2021-12-01 06:40:12,5.05,2.72,3.71,100.00,1019889,29,20103,-68 2021-12-01 06:40:43,3.80,2.70,3.73,100.00,1024102,28,20102,-68 2021-12-01 06:41:14,3.03,2.35,3.73,100.00,1031048,28,20264,-67 2021-12-01 06:41:44,3.78,2.80,3.73,100.00,1031598,28,20257,-66 2021-12-01 06:42:15,3.53,2.80,3.69,100.00,1031654,28,20356,-67 2021-12-01 06:42:46,3.67,2.67,3.71,100.00,1031625,28,20041,-67 2021-12-01 06:43:17,3.38,2.58,3.73,100.00,1032007,28,20022,-67 2021-12-01 06:43:47,3.88,2.63,3.74,100.00,1031457,28,20029,-68 2021-12-01 06:44:20,4.32,2.80,3.67,100.00,1031609,28,20679,-68 2021-12-01 06:44:50,4.03,2.60,3.69,100.00,1023221,28,20031,-67 2021-12-01 06:45:21,3.53,2.72,3.71,100.00,1024026,28,20645,-67 2021-12-01 06:45:52,3.78,2.85,3.71,100.00,1027045,28,20030,-68 2021-12-01 06:46:23,4.00,2.92,3.67,100.00,1023652,28,20022,-68 2021-12-01 06:46:54,4.25,2.70,3.67,100.00,1031197,28,20053,-66 2021-12-01 06:47:25,3.67,2.60,3.69,100.00,1027577,28,20747,-67 2021-12-01 06:47:56,5.03,2.75,3.69,100.00,1027394,28,20274,-66 2021-12-01 06:48:26,6.65,2.90,3.67,100.00,1027547,28,20023,-66 2021-12-01 06:48:58,4.78,2.70,3.68,100.00,1027480,28,20050,-66 2021-12-01 06:49:28,6.20,2.63,3.76,100.00,1019296,29,20017,-67 2021-12-01 06:50:00,4.07,2.28,3.78,100.00,1019574,29,20331,-66 2021-12-01 06:50:30,3.90,2.40,3.83,100.00,1019636,29,20119,-67 2021-12-01 06:51:01,4.13,2.00,3.73,100.00,1019905,28,20267,-67 2021-12-01 06:51:31,3.70,2.00,3.75,100.00,1030477,28,20025,-67 2021-12-01 06:52:02,3.38,2.00,3.78,100.00,1031320,28,20014,-68 2021-12-01 06:52:33,2.72,1.88,3.80,100.00,1031199,28,20010,-67 2021-12-01 06:53:04,3.40,2.20,3.81,100.00,1031473,28,20045,-68 2021-12-01 06:53:35,3.20,2.10,3.88,100.00,1031398,28,20261,-67 2021-12-01 06:54:06,2.75,1.90,3.89,100.00,1031458,28,20040,-67 2021-12-01 06:54:36,2.85,2.00,3.91,100.00,1031437,28,20019,-68 2021-12-01 06:55:08,3.33,2.00,3.93,100.00,1031562,28,20022,-67 2021-12-01 06:55:39,3.10,2.00,3.90,100.00,1031687,28,20022,-67 2021-12-01 06:56:09,4.13,2.20,3.89,100.00,1031403,28,20258,-67 2021-12-01 06:56:40,5.43,2.20,3.94,100.00,1031234,28,20519,-66 2021-12-01 06:57:11,5.00,2.10,3.99,100.00,1030805,28,20026,-67 2021-12-01 06:57:41,3.20,1.90,3.97,100.00,1027079,28,20031,-67 2021-12-01 06:58:13,7.75,2.20,3.92,100.00,1027536,28,20027,-67 2021-12-01 06:58:43,4.10,2.17,3.96,100.00,1031412,28,20023,-66 2021-12-01 06:59:14,4.32,1.98,3.91,100.00,1031675,28,20289,-67 2021-12-01 06:59:45,6.47,2.20,3.93,100.00,1031585,28,20444,-68 2021-12-01 07:00:18,2.45,1.80,3.92,100.00,1031477,28,20006,-67 2021-12-01 07:00:49,2.83,2.00,3.92,100.00,1031483,28,20498,-67 2021-12-01 07:01:19,3.78,2.00,3.91,100.00,1023261,29,20278,-66 2021-12-01 07:01:50,3.85,2.20,3.92,100.00,1023875,28,20027,-67 2021-12-01 07:02:21,3.45,1.95,3.90,100.00,1023242,29,20429,-67 2021-12-01 07:02:52,3.45,1.83,3.88,100.00,1023808,28,20709,-68 2021-12-01 07:03:23,2.60,1.90,3.93,100.00,1027842,28,20098,-66 2021-12-01 07:03:53,2.92,1.80,3.99,100.00,1023730,28,20274,-67 2021-12-01 07:04:24,3.85,2.13,4.00,100.00,1027679,28,20034,-68 2021-12-01 07:04:55,2.88,1.90,3.99,100.00,1023446,28,20110,-67 2021-12-01 07:05:25,3.35,2.03,3.91,100.00,1024089,28,20111,-67 2021-12-01 07:05:56,2.88,2.00,3.96,100.00,1027339,28,20077,-67 2021-12-01 07:06:27,4.13,2.05,3.95,100.00,1026074,28,20029,-68 2021-12-01 07:06:58,2.92,1.90,3.93,100.00,1027734,28,20452,-66 2021-12-01 07:07:29,2.65,1.77,3.93,100.00,1028032,28,20574,-66 2021-12-01 07:07:59,2.45,1.70,4.00,100.00,1027603,28,20289,-67 2021-12-01 07:08:31,2.75,1.70,3.93,100.00,1027914,28,20464,-69 2021-12-01 07:09:02,2.95,1.80,3.91,100.00,1031302,28,20076,-67 2021-12-01 07:09:33,3.00,1.90,3.90,100.00,1027217,28,20274,-66 2021-12-01 07:10:10,3.50,1.90,3.91,100.00,1027607,28,20258,-66 2021-12-01 07:10:41,3.03,1.80,3.92,100.00,1027402,28,20202,-66 2021-12-01 07:11:11,2.70,1.77,3.95,100.00,1028616,28,20386,-67 2021-12-01 07:11:42,3.05,1.92,3.98,100.00,1027350,28,20161,-65 2021-12-01 07:12:13,2.78,1.90,3.99,100.00,1027240,28,20037,-66 2021-12-01 07:12:43,3.92,1.90,3.95,100.00,1026189,28,20330,-67 2021-12-01 07:13:14,2.85,1.88,3.97,100.00,1023798,28,20026,-65 2021-12-01 07:13:44,3.90,1.80,3.94,100.00,1024025,28,20023,-66 2021-12-01 07:14:15,2.92,1.90,3.97,100.00,1024294,28,20027,-67 2021-12-01 07:14:46,2.92,1.80,3.97,100.00,1025063,28,20037,-66 2021-12-01 07:15:18,5.82,1.92,4.00,100.00,1024506,28,20031,-66 2021-12-01 07:15:49,2.75,1.88,3.98,100.00,1023660,28,20637,-65 2021-12-01 07:16:20,5.22,1.80,4.04,100.00,1024606,28,20281,-68 2021-12-01 07:16:50,3.20,1.80,3.99,100.00,1028470,28,20268,-69 2021-12-01 07:17:21,3.40,1.60,4.01,100.00,1031656,28,20165,-66 2021-12-01 07:17:52,2.90,1.80,3.99,100.00,1028215,28,20073,-66 2021-12-01 07:18:23,4.30,1.70,4.01,100.00,1028212,28,20070,-66 2021-12-01 07:18:54,4.90,1.80,3.99,100.00,1027936,28,20422,-67 2021-12-01 07:19:25,2.95,1.80,3.96,100.00,1028824,28,20388,-66 2021-12-01 07:19:55,6.13,3.60,3.95,100.00,1027905,28,20281,-66 2021-12-01 07:20:26,3.08,1.83,4.01,100.00,1028235,28,20045,-66 2021-12-01 07:20:56,4.60,1.90,3.96,100.00,1025087,28,20023,-66 2021-12-01 07:21:27,3.72,2.00,4.02,100.00,1028149,28,20452,-65 2021-12-01 07:21:57,4.50,1.80,3.97,100.00,1027729,28,20049,-65 2021-12-01 07:22:28,2.88,1.90,3.95,100.00,1027436,28,20026,-65 2021-12-01 07:22:59,3.67,2.00,3.97,100.00,1027715,28,20022,-65 2021-12-01 07:23:30,2.60,1.70,3.97,100.00,1028521,28,20269,-67 2021-12-01 07:24:05,2.47,1.80,3.91,100.00,1028420,28,20022,-66 2021-12-01 07:24:35,3.08,1.77,3.95,100.00,1028023,28,20262,-66 2021-12-01 07:25:06,3.10,1.70,3.95,100.00,1028200,28,20262,-66 2021-12-01 07:25:37,4.32,1.92,3.93,100.00,1029472,28,20066,-66 2021-12-01 07:26:07,3.08,1.80,3.92,100.00,1032326,28,20384,-64 2021-12-01 07:26:38,2.35,1.50,3.90,100.00,1032389,28,20018,-66 2021-12-01 07:27:09,2.33,1.70,3.93,100.00,1031039,28,20029,-66 2021-12-01 07:27:41,2.65,1.50,3.95,100.00,1032299,28,20085,-69 2021-12-01 07:28:12,2.10,1.35,3.90,100.00,1032202,28,20046,-68 2021-12-01 07:28:42,2.05,1.42,3.93,100.00,1031929,28,20840,-67 2021-12-01 07:29:13,2.58,1.60,3.95,100.00,1030079,28,20015,-68 2021-12-01 07:29:45,3.03,1.73,3.96,100.00,1028451,28,20046,-66 2021-12-01 07:30:16,2.25,1.50,3.91,100.00,1028642,28,20293,-67 2021-12-01 07:30:47,2.97,1.77,3.88,100.00,1030789,28,20264,-67 2021-12-01 07:31:17,2.60,1.50,3.80,100.00,1030528,28,20555,-69 2021-12-01 07:31:48,2.95,1.60,3.87,100.00,1032362,28,20026,-67 2021-12-01 07:32:19,2.88,1.48,3.86,100.00,1031856,28,20050,-67 2021-12-01 07:32:50,2.50,1.42,3.92,100.00,1032298,28,20703,-67 2021-12-01 07:33:20,2.17,1.48,3.95,100.00,1029280,28,20081,-68 2021-12-01 07:33:51,2.83,1.45,3.99,100.00,1028418,28,20026,-67 2021-12-01 07:34:21,3.75,1.98,3.92,100.00,1028110,28,20015,-67 2021-12-01 07:34:52,4.22,2.35,3.91,100.00,1032093,28,20109,-68 2021-12-01 07:35:23,2.60,1.80,3.91,100.00,1028658,28,20061,-67 2021-12-01 07:35:54,2.80,1.70,3.91,100.00,1020173,29,20270,-66 2021-12-01 07:36:24,3.60,1.60,3.94,100.00,1023744,29,20155,-66 2021-12-01 07:36:55,2.28,1.52,3.99,100.00,1023708,28,20035,-67 2021-12-01 07:37:25,3.05,1.60,3.92,100.00,1027284,28,20135,-66 2021-12-01 07:37:56,3.15,1.80,3.91,100.00,1028477,28,20084,-68 2021-12-01 07:38:27,4.22,1.77,3.92,100.00,1029984,28,20093,-66 2021-12-01 07:38:59,4.97,1.90,3.89,100.00,1032460,28,20027,-66 2021-12-01 07:39:30,2.92,1.70,3.91,100.00,1028314,28,20376,-66 2021-12-01 07:40:00,4.68,1.92,3.95,100.00,1028356,28,21029,-67 2021-12-01 07:40:31,3.75,1.90,3.91,100.00,1032048,28,20077,-66 2021-12-01 07:41:02,4.13,1.77,3.98,100.00,1031695,28,20205,-65 2021-12-01 07:41:32,4.82,2.10,4.01,100.00,1028250,28,20023,-66 2021-12-01 07:42:04,6.07,1.70,3.97,100.00,1024177,28,20016,-66 2021-12-01 07:42:35,2.53,1.60,3.91,100.00,1024090,28,20027,-66 2021-12-01 07:43:05,4.53,1.52,3.93,100.00,1026608,28,20275,-66 2021-12-01 07:43:36,4.32,1.50,3.99,100.00,1024445,28,20031,-67 2021-12-01 07:44:06,3.35,1.63,4.02,100.00,1028156,28,20026,-67 2021-12-01 07:44:37,3.22,1.58,4.00,100.00,1023826,29,20031,-68 2021-12-01 07:45:08,2.25,1.50,3.99,100.00,1023286,28,20034,-66 2021-12-01 07:45:43,2.38,1.42,4.02,100.00,1020124,29,20032,-66 2021-12-01 07:46:14,2.95,1.40,4.05,100.00,1020769,29,20725,-66 2021-12-01 07:46:46,3.75,1.50,4.06,100.00,1020940,28,20267,-67 2021-12-01 07:47:16,2.63,1.55,4.01,100.00,1027044,28,20974,-66 2021-12-01 07:47:47,4.68,1.70,4.03,100.00,1031582,28,20314,-69 2021-12-01 07:48:18,4.72,2.20,4.04,100.00,1032199,28,20073,-66 2021-12-01 07:48:49,3.88,1.90,4.04,100.00,1032048,28,20028,-66 2021-12-01 07:49:20,3.45,1.80,4.05,100.00,1032111,28,20070,-67 2021-12-01 07:49:50,2.53,1.60,4.06,100.00,1031965,28,20062,-66 2021-12-01 07:50:21,3.38,1.85,4.08,100.00,1032150,28,20018,-66 2021-12-01 07:50:51,2.30,1.45,4.14,100.00,1032057,28,20022,-68 2021-12-01 07:51:22,2.45,1.52,4.17,100.00,1031872,28,20014,-68 2021-12-01 07:51:52,2.20,1.40,4.11,100.00,1032583,28,20026,-67 2021-12-01 07:52:23,2.50,1.60,4.08,100.00,1032115,28,20032,-67 2021-12-01 07:52:54,2.88,1.80,4.08,100.00,1032293,28,20023,-68 2021-12-01 07:53:24,2.08,1.40,4.11,100.00,1030894,28,20026,-68 2021-12-01 07:53:55,2.42,1.45,4.17,100.00,1031891,28,20030,-67 2021-12-01 07:54:25,2.78,1.63,4.10,100.00,1032427,28,20177,-68 2021-12-01 07:54:56,3.30,1.90,4.13,100.00,1032369,28,20074,-67 2021-12-01 07:55:27,2.60,1.75,4.12,100.00,1029493,28,20018,-66 2021-12-01 07:55:57,2.60,2.00,4.19,100.00,1027594,28,20058,-67 2021-12-01 07:56:28,2.72,1.80,4.17,100.00,1028093,28,20022,-67 2021-12-01 07:56:59,2.70,1.52,4.15,100.00,1028061,28,20022,-67 2021-12-01 07:57:30,2.78,1.40,4.21,100.00,1022722,28,20023,-67 2021-12-01 07:58:00,2.45,1.60,4.18,100.00,1023977,28,20267,-66 2021-12-01 07:58:31,1.77,1.30,4.29,100.00,1023952,29,20019,-65 2021-12-01 07:59:02,2.75,1.48,4.27,100.00,1027470,28,20026,-67 2021-12-01 07:59:32,2.42,1.73,4.32,100.00,1028202,28,20022,-66 2021-12-01 08:00:04,3.85,1.80,4.24,100.00,1027954,28,20101,-66 2021-12-01 08:00:35,2.28,1.23,4.27,100.00,1024096,29,20023,-67 2021-12-01 08:01:05,4.10,1.75,4.33,100.00,1024108,28,20279,-66 2021-12-01 08:01:36,2.88,1.70,4.28,100.00,1031046,28,20026,-66 2021-12-01 08:02:07,2.47,1.67,4.26,100.00,1032009,28,20092,-66 2021-12-01 08:02:38,4.30,1.70,4.27,100.00,1031937,28,20022,-66 2021-12-01 08:03:08,2.70,1.50,4.29,100.00,1032115,28,20076,-68 2021-12-01 08:03:39,3.53,1.70,4.29,100.00,1030140,28,20038,-68 2021-12-01 08:04:10,5.80,1.60,4.29,100.00,1031912,28,20026,-70 2021-12-01 08:04:41,2.22,1.50,4.28,100.00,1027906,28,20496,-70 2021-12-01 08:05:12,3.35,1.38,4.29,100.00,1028518,28,20277,-70 2021-12-01 08:05:42,2.60,1.50,4.31,100.00,1028382,28,20511,-70 2021-12-01 08:06:13,2.30,1.30,4.37,100.00,1028203,28,20273,-69 2021-12-01 08:06:44,2.33,1.52,4.35,100.00,1028017,28,20022,-70 2021-12-01 08:07:14,2.08,1.40,4.34,100.00,1028439,28,20068,-70 2021-12-01 08:07:45,2.45,1.50,4.34,100.00,1032224,28,20072,-70 2021-12-01 08:08:15,2.80,1.40,4.41,100.00,1031939,28,20122,-70 2021-12-01 08:08:46,2.42,1.58,4.41,100.00,1028257,28,20063,-69 2021-12-01 08:09:17,2.42,1.42,4.40,100.00,1029855,28,20375,-69 2021-12-01 08:09:47,2.72,1.40,4.36,100.00,1032357,28,20062,-69 2021-12-01 08:10:18,1.92,1.30,4.37,100.00,1031677,28,20096,-70 2021-12-01 08:10:48,1.95,1.30,4.39,100.00,1027315,28,20062,-70 2021-12-01 08:11:19,2.47,1.52,4.36,100.00,1029570,28,20456,-70 2021-12-01 08:11:49,2.65,1.40,4.36,100.00,1027944,28,20022,-70 2021-12-01 08:12:20,2.60,1.63,4.40,100.00,1023317,28,20042,-70 2021-12-01 08:12:51,2.95,1.40,4.38,100.00,1023984,29,20385,-70 2021-12-01 08:13:21,3.17,1.60,4.36,100.00,1024411,28,20022,-71 2021-12-01 08:13:52,3.05,1.70,4.37,100.00,1028119,28,20033,-71 2021-12-01 08:14:23,3.05,1.40,4.27,100.00,1028347,28,20400,-70 2021-12-01 08:14:54,2.75,1.50,4.31,100.00,1031415,28,20030,-71 2021-12-01 08:15:25,3.30,1.70,4.29,100.00,1032348,28,20312,-71 2021-12-01 08:15:55,2.38,1.80,4.39,100.00,1031825,28,20022,-70 2021-12-01 08:16:26,2.35,1.60,4.34,100.00,1030470,28,20032,-70 2021-12-01 08:16:57,3.60,1.83,4.34,100.00,1028435,28,20137,-70 2021-12-01 08:17:27,1.90,1.40,4.31,100.00,1029383,28,20303,-69 2021-12-01 08:17:59,2.78,1.55,4.24,100.00,1028479,28,20030,-70 2021-12-01 08:18:30,2.50,1.40,4.24,100.00,1028419,28,20026,-70 2021-12-01 08:19:02,1.67,1.20,4.27,100.00,1028206,28,20277,-70 2021-12-01 08:19:33,2.00,1.40,4.26,100.00,1028375,28,20491,-69 2021-12-01 08:20:04,1.80,1.35,4.26,100.00,1027716,28,20270,-69 2021-12-01 08:20:37,2.97,1.95,4.29,100.00,1028053,28,20515,-68 2021-12-01 08:21:07,2.65,1.80,4.30,100.00,1024093,28,20389,-72 2021-12-01 08:21:38,2.58,1.50,4.26,100.00,1024453,28,20333,-69 2021-12-01 08:22:09,2.13,1.52,4.30,100.00,1028023,28,20045,-69 2021-12-01 08:22:40,3.40,1.63,4.27,100.00,1030044,28,20160,-70 2021-12-01 08:23:10,2.50,1.50,4.26,100.00,1032306,28,20268,-70 2021-12-01 08:23:41,3.85,1.60,4.25,100.00,1030488,28,20046,-70 2021-12-01 08:24:13,2.13,1.40,4.27,100.00,1031424,28,20072,-68 2021-12-01 08:24:43,2.47,1.35,4.32,100.00,1031780,28,20460,-71 2021-12-01 08:25:14,2.25,1.42,4.28,100.00,1031408,28,20262,-68 2021-12-01 08:25:45,3.50,1.85,4.32,100.00,1027299,28,20034,-69 2021-12-01 08:26:16,2.83,1.63,4.31,100.00,1024173,29,20267,-68 2021-12-01 08:26:47,2.00,1.40,4.39,100.00,1024444,28,20023,-69 2021-12-01 08:27:18,3.05,1.50,4.39,100.00,1028049,28,20051,-70 2021-12-01 08:27:49,3.22,1.65,4.43,100.00,1028836,28,20360,-70 2021-12-01 08:28:20,3.13,1.50,4.41,100.00,1029202,28,20258,-69 2021-12-01 08:28:50,3.22,1.50,4.41,100.00,1032013,28,20499,-69 2021-12-01 08:29:21,2.58,1.40,4.39,100.00,1032188,28,20376,-69 2021-12-01 08:29:52,2.47,1.60,4.38,100.00,1029240,28,20034,-69 2021-12-01 08:30:22,2.88,1.50,4.43,100.00,1028221,28,20030,-69 2021-12-01 08:30:53,2.10,1.50,4.47,100.00,1028146,28,20121,-70 2021-12-01 08:31:23,3.65,1.63,4.51,100.00,1028130,28,20113,-70 2021-12-01 08:31:54,2.80,1.60,4.51,100.00,1028235,28,20027,-70 2021-12-01 08:32:25,2.35,1.40,4.48,100.00,1028122,28,20443,-71 2021-12-01 08:32:56,2.25,1.60,4.49,100.00,1032119,28,20034,-70 2021-12-01 08:33:27,3.33,1.70,4.42,100.00,1031771,28,20101,-71 2021-12-01 08:33:58,2.47,1.60,4.43,100.00,1024558,28,20279,-69 2021-12-01 08:34:28,2.55,1.75,4.41,100.00,1024179,28,20436,-70 2021-12-01 08:34:59,3.30,1.73,4.40,100.00,1023801,28,20050,-69 2021-12-01 08:35:29,3.28,1.52,4.44,100.00,1028150,28,20027,-69 2021-12-01 08:36:00,2.75,1.70,4.41,100.00,1031229,28,20101,-70 2021-12-01 08:36:30,1.88,1.33,4.46,100.00,1032307,28,20029,-71 2021-12-01 08:37:01,2.88,1.85,4.46,100.00,1031967,28,20026,-70 2021-12-01 08:37:32,3.22,1.80,4.42,100.00,1032541,28,20058,-71 2021-12-01 08:38:02,2.70,1.60,4.39,100.00,1028506,28,20030,-68 2021-12-01 08:38:33,1.85,1.30,4.43,100.00,1028394,28,20364,-67 2021-12-01 08:39:05,2.08,1.40,4.49,100.00,1028238,28,20061,-67 2021-12-01 08:39:36,2.22,1.40,4.51,100.00,1028231,28,20428,-67 2021-12-01 08:40:09,2.40,1.50,4.47,100.00,1030383,28,20250,-67 2021-12-01 08:40:40,2.40,1.55,4.45,100.00,1032099,28,20018,-68 2021-12-01 08:41:11,3.00,1.40,4.53,100.00,1032589,28,20261,-68 2021-12-01 08:41:42,3.17,1.70,4.50,100.00,1031350,28,20345,-67 2021-12-01 08:42:13,2.65,1.50,4.54,100.00,1028158,28,20015,-67 2021-12-01 08:42:43,2.60,1.60,4.50,100.00,1029873,28,20445,-68 2021-12-01 08:43:14,1.77,1.30,4.47,100.00,1032120,28,20253,-67 2021-12-01 08:43:45,2.83,1.50,4.51,100.00,1030795,28,20033,-67 2021-12-01 08:44:16,2.53,1.65,4.55,100.00,1028240,28,20358,-67 2021-12-01 08:44:47,3.78,1.65,4.45,100.00,1027972,28,20019,-67 2021-12-01 08:45:18,2.03,1.42,4.50,100.00,1035987,28,20269,-67 2021-12-01 08:45:49,2.53,1.45,4.54,100.00,1033963,28,20809,-66 2021-12-01 08:46:19,2.95,1.50,4.56,100.00,1029781,28,20247,-68 2021-12-01 08:46:50,3.08,1.55,4.57,100.00,1031610,28,20034,-69 2021-12-01 08:47:23,3.75,2.20,4.56,100.00,1032323,28,20017,-67 2021-12-01 08:47:53,3.17,1.90,4.60,100.00,1031542,28,20038,-68 2021-12-01 08:48:27,2.53,1.52,4.62,100.00,1031985,28,20249,-67 2021-12-01 08:48:58,2.40,1.45,4.63,100.00,1031918,28,20092,-66 2021-12-01 08:49:29,2.50,1.48,4.62,100.00,1032517,28,20269,-67 2021-12-01 08:50:00,2.13,1.30,4.58,100.00,1029375,28,20851,-66 2021-12-01 08:50:31,2.92,1.52,4.57,100.00,1028474,28,20358,-67 2021-12-01 08:51:03,3.05,1.30,4.61,100.00,1028078,28,20063,-66 2021-12-01 08:51:35,1.98,1.40,4.56,100.00,1031622,28,20325,-66 2021-12-01 08:52:06,4.25,1.52,4.58,100.00,1027994,28,20348,-67 2021-12-01 08:52:38,2.13,1.40,4.60,100.00,1028006,28,20262,-66 2021-12-01 08:53:09,3.15,1.33,4.64,100.00,1032017,28,20280,-69 2021-12-01 08:53:41,2.97,1.30,4.61,100.00,1032622,28,20404,-66 2021-12-01 08:54:13,2.30,1.40,4.67,100.00,1032132,28,20033,-65 2021-12-01 08:54:44,2.20,1.58,4.71,100.00,1027810,28,20258,-66 2021-12-01 08:55:15,2.55,1.40,4.64,100.00,1027927,28,20262,-67 2021-12-01 08:55:46,2.38,1.42,4.67,100.00,1028449,28,20102,-66 2021-12-01 08:56:17,3.17,1.33,4.70,100.00,1031896,28,20261,-66 2021-12-01 08:56:47,3.17,1.40,4.72,100.00,1031877,28,20038,-67 2021-12-01 08:57:18,3.20,1.48,4.64,100.00,1032469,28,20014,-67 2021-12-01 08:57:52,2.28,1.50,4.73,100.00,1031313,28,20515,-67 2021-12-01 08:58:24,2.47,1.30,4.67,100.00,1028354,28,20018,-66 2021-12-01 08:58:54,2.67,1.50,4.73,100.00,1028002,28,20258,-67 2021-12-01 08:59:25,2.60,1.50,4.78,100.00,1028028,28,20293,-67 2021-12-01 08:59:56,2.28,1.58,4.81,100.00,1028239,28,20025,-67 2021-12-01 09:00:27,2.20,1.30,4.82,100.00,1031880,28,20531,-67 2021-12-01 09:01:00,2.88,1.50,4.88,100.00,1031575,28,20054,-67 2021-12-01 09:01:30,1.85,1.27,4.91,100.00,1027361,28,20250,-67 2021-12-01 09:02:01,2.03,1.27,4.86,100.00,1027842,28,20027,-67 2021-12-01 09:02:33,1.90,1.30,4.81,100.00,1027471,28,20025,-66 2021-12-01 09:03:04,1.70,1.20,4.89,100.00,1027651,28,20113,-66 2021-12-01 09:03:36,2.33,1.40,4.95,100.00,1028379,28,20277,-69 2021-12-01 09:04:07,2.08,1.30,4.87,100.00,1028353,28,20464,-66 2021-12-01 09:04:38,1.85,1.30,4.81,100.00,1029342,28,20097,-68 2021-12-01 09:05:08,2.95,1.75,4.81,100.00,1028045,28,20022,-66 2021-12-01 09:05:39,3.55,2.00,4.86,100.00,1027980,28,20070,-68 2021-12-01 09:06:10,4.05,2.05,4.87,100.00,1030307,28,20801,-67 2021-12-01 09:06:40,9.52,3.47,4.88,100.00,1031157,28,20071,-66 2021-12-01 09:07:11,8.40,5.25,4.81,100.00,1027990,28,20015,-66 2021-12-01 09:07:42,29.15,13.75,4.87,100.00,1030226,28,20031,-68 2021-12-01 09:08:17,6.65,3.20,4.86,100.00,1031951,28,20108,-68 2021-12-01 09:08:48,3.50,1.98,4.82,100.00,1027400,28,20023,-67 2021-12-01 09:09:19,3.28,2.45,4.89,100.00,1028496,28,20361,-67 2021-12-01 09:09:49,2.50,1.40,4.78,100.00,1031844,28,20017,-67 2021-12-01 09:10:20,2.13,1.48,4.77,100.00,1032270,28,20015,-67 2021-12-01 09:11:00,2.30,1.60,4.81,100.00,1029955,28,20057,-68 2021-12-01 09:11:30,2.38,1.40,4.79,100.00,1029039,28,20025,-67 2021-12-01 09:12:02,2.67,1.50,4.83,100.00,1032089,28,20033,-66 2021-12-01 09:12:33,2.45,1.55,4.92,100.00,1031647,28,20141,-67 2021-12-01 09:13:05,3.58,2.65,4.94,100.00,1028009,28,20382,-67 2021-12-01 09:13:37,4.63,2.83,4.92,100.00,1027951,28,20099,-68 2021-12-01 09:14:07,3.25,1.77,4.90,100.00,1027869,28,20269,-67 2021-12-01 09:14:38,2.50,1.55,4.88,100.00,1027437,28,20548,-66 2021-12-01 09:15:09,3.80,1.70,4.99,100.00,1031414,28,20085,-66 2021-12-01 09:15:39,2.28,1.52,5.08,100.00,1031890,28,20044,-66 2021-12-01 09:16:10,2.45,1.50,5.06,100.00,1031597,28,20025,-67 2021-12-01 09:16:42,3.03,1.50,5.10,100.00,1031328,28,20014,-68 2021-12-01 09:17:13,2.20,1.40,5.12,100.00,1027899,28,20026,-68 2021-12-01 09:17:45,2.03,1.30,5.09,100.00,1027953,28,20342,-66 2021-12-01 09:18:16,2.10,1.27,5.07,100.00,1030140,28,20018,-67 2021-12-01 09:18:47,2.42,1.50,5.05,100.00,1030661,28,20296,-68 2021-12-01 09:19:18,2.83,1.73,5.06,100.00,1023795,29,20041,-68 2021-12-01 09:19:49,2.33,1.65,5.03,100.00,1023716,28,20035,-67 2021-12-01 09:20:19,2.65,1.88,5.01,100.00,1024310,28,20374,-67 2021-12-01 09:20:51,3.33,1.40,4.93,100.00,1023986,28,20015,-66 2021-12-01 09:21:22,3.03,1.70,4.95,100.00,1027993,28,20118,-67 2021-12-01 09:21:53,3.20,1.40,4.97,100.00,1031056,28,20368,-67 2021-12-01 09:22:23,3.22,2.08,4.95,100.00,1031259,28,20615,-67 2021-12-01 09:22:54,3.75,1.98,4.90,100.00,1027738,28,20461,-67 2021-12-01 09:23:25,2.80,1.90,4.95,100.00,1028360,28,20490,-68 2021-12-01 09:23:55,2.88,1.77,4.95,100.00,1026571,28,20105,-68 2021-12-01 09:24:26,2.45,1.70,5.00,100.00,1023790,29,20046,-68 2021-12-01 09:24:57,2.40,1.60,5.02,100.00,1023509,28,20023,-68 2021-12-01 09:25:28,2.30,1.40,5.03,100.00,1027754,28,20559,-68 2021-12-01 09:25:59,2.05,1.35,4.94,100.00,1028021,28,20015,-67 2021-12-01 09:26:31,2.72,1.55,4.95,100.00,1031911,28,20270,-68 2021-12-01 09:27:02,2.50,1.60,5.02,100.00,1023988,28,20034,-68 2021-12-01 09:27:33,1.88,1.20,5.00,100.00,1027899,28,20269,-65 2021-12-01 09:28:04,3.53,1.48,5.02,100.00,1027720,28,20266,-66 2021-12-01 09:28:35,2.30,1.50,5.08,100.00,1024259,28,20270,-67 2021-12-01 09:29:05,3.42,1.40,5.08,100.00,1030005,28,20031,-67 2021-12-01 09:29:36,2.72,1.42,5.04,100.00,1027573,28,20014,-67 2021-12-01 09:30:07,5.43,1.40,5.08,100.00,1027571,28,20465,-66 2021-12-01 09:30:38,2.08,1.30,5.18,100.00,1031814,28,20022,-67 2021-12-01 09:31:09,2.50,1.30,5.21,100.00,1031251,28,20018,-67 2021-12-01 09:31:40,2.00,1.27,5.21,100.00,1028580,28,20022,-66 2021-12-01 09:32:12,2.22,1.40,5.25,100.00,1027520,28,20027,-67 2021-12-01 09:32:44,1.95,1.35,5.34,100.00,1019600,29,20114,-66 2021-12-01 09:33:15,2.45,1.50,5.38,100.00,1020256,29,20299,-67 2021-12-01 09:33:46,2.72,1.40,5.44,100.00,1024270,28,20262,-66 2021-12-01 09:34:17,4.25,1.42,5.49,100.00,1021078,28,20118,-68 2021-12-01 09:34:47,4.72,1.90,5.52,100.00,1027554,28,20385,-67 2021-12-01 09:35:18,2.10,1.30,5.49,100.00,1023726,29,20469,-67 2021-12-01 09:35:51,2.60,1.50,5.55,100.00,1023497,28,20109,-68 2021-12-01 09:36:21,3.80,1.58,5.59,100.00,1029866,28,20077,-67 2021-12-01 09:36:52,3.58,1.30,5.60,100.00,1031044,28,20034,-68 2021-12-01 09:37:24,3.15,1.50,5.65,100.00,1027714,28,20015,-65 2021-12-01 09:37:54,2.15,1.30,5.67,100.00,1027915,28,20027,-69 2021-12-01 09:38:26,2.22,1.60,5.77,100.00,1030897,28,20049,-67 2021-12-01 09:38:58,2.70,1.30,5.89,100.00,1030642,28,20026,-67 2021-12-01 09:39:29,4.72,3.05,5.87,100.00,1030139,28,20026,-68 2021-12-01 09:40:02,2.22,1.48,5.90,100.00,1031585,28,20022,-68 2021-12-01 09:40:33,3.15,1.17,5.92,100.00,1030731,28,20022,-68 2021-12-01 09:41:03,2.55,1.63,5.99,100.00,1029372,28,20022,-68 2021-12-01 09:41:34,3.40,1.48,6.02,100.00,1031765,28,20033,-67 2021-12-01 09:42:04,2.40,1.40,6.07,100.00,1031911,28,20105,-68 2021-12-01 09:42:35,2.00,1.40,6.12,100.00,1031737,28,20011,-68 2021-12-01 09:43:06,1.77,1.20,6.15,100.00,1029378,28,20114,-67 2021-12-01 09:43:37,1.73,1.20,6.13,100.00,1027777,28,20468,-67 2021-12-01 09:44:08,2.40,1.20,6.14,100.00,1027616,28,20479,-68 2021-12-01 09:44:40,1.95,1.33,6.20,100.00,1027624,28,20019,-66 2021-12-01 09:45:11,2.63,1.42,6.19,100.00,1027869,28,20023,-66 2021-12-01 09:45:42,2.08,1.50,6.20,100.00,1028007,28,20065,-67 2021-12-01 09:46:13,3.75,1.50,6.18,100.00,1028317,28,20120,-67 2021-12-01 09:46:43,2.45,1.27,6.14,100.00,1031619,28,20080,-68 2021-12-01 09:47:18,3.90,2.00,6.10,100.00,1031450,28,20029,-66 2021-12-01 09:47:49,1.60,1.10,6.14,100.00,1027316,28,20114,-67 2021-12-01 09:48:19,1.60,1.10,6.07,100.00,1027064,28,20407,-67 2021-12-01 09:48:50,5.32,3.38,6.17,100.00,1031127,28,20026,-67 2021-12-01 09:49:21,20.23,2.38,6.11,100.00,1027874,28,20624,-67 2021-12-01 09:49:51,7.65,1.90,6.16,100.00,1028170,28,20050,-66 2021-12-01 09:50:22,6.68,2.25,6.17,100.00,1031948,28,20057,-67 2021-12-01 09:50:53,3.85,1.80,6.15,100.00,1031466,28,20033,-67 2021-12-01 09:51:24,2.83,1.48,6.20,100.00,1029661,28,20073,-66 2021-12-01 09:51:54,3.42,1.27,6.21,100.00,1031532,28,20021,-66 2021-12-01 09:52:25,3.95,1.33,6.20,100.00,1027231,28,20019,-66 2021-12-01 09:52:55,5.25,2.40,6.20,100.00,1031213,28,20383,-65 2021-12-01 09:53:26,3.08,1.73,6.14,100.00,1027704,28,20094,-66 2021-12-01 09:53:57,3.10,1.30,6.14,100.00,1027542,28,20039,-67 2021-12-01 09:54:28,2.33,1.30,6.05,100.00,1027782,28,20193,-65 2021-12-01 09:54:59,4.72,1.30,6.09,100.00,1028109,28,20530,-66 2021-12-01 09:55:29,2.85,1.20,6.13,100.00,1031687,28,20150,-66 2021-12-01 09:56:00,4.97,1.17,6.15,100.00,1027625,28,20026,-66 2021-12-01 09:56:33,2.35,1.20,6.17,100.00,1023343,29,20365,-66 2021-12-01 09:57:04,2.38,1.00,6.23,100.00,1022527,28,20031,-67 2021-12-01 09:57:34,2.97,1.10,6.18,100.00,1027950,28,20457,-66 2021-12-01 09:58:16,2.17,1.23,6.11,100.00,1032288,28,20046,-65 2021-12-01 09:58:47,2.35,1.10,6.15,100.00,1035648,28,20025,-66 2021-12-01 09:59:17,1.52,0.80,6.09,100.00,1031504,28,20030,-65 2021-12-01 09:59:48,1.60,1.00,6.10,100.00,1031666,28,20026,-68 2021-12-01 10:00:18,1.92,1.00,6.14,100.00,1031632,28,20451,-66 2021-12-01 10:00:55,1.50,1.00,6.14,100.00,1027221,28,20046,-67 2021-12-01 10:01:27,1.95,1.00,6.13,100.00,1031203,28,20019,-67 2021-12-01 10:01:57,4.32,1.02,6.22,100.00,1031625,28,20033,-67 2021-12-01 10:02:28,2.80,1.10,6.22,100.00,1031345,28,20023,-67 2021-12-01 10:02:58,2.30,1.00,6.22,100.00,1031338,28,20031,-68 2021-12-01 10:03:29,1.52,1.00,6.26,100.00,1027661,28,20101,-67 2021-12-01 10:04:00,1.40,1.00,6.27,100.00,1027569,28,20015,-67 2021-12-01 10:04:30,2.30,1.50,6.32,100.00,1027917,28,20488,-67 2021-12-01 10:05:01,3.33,1.20,6.40,100.00,1027653,28,20027,-66 2021-12-01 10:06:04,1.80,1.10,6.33,100.00,1027767,28,20101,-68 2021-12-01 10:06:35,2.00,1.05,6.32,100.00,1027786,28,20069,-67 2021-12-01 10:07:14,1.58,1.00,6.40,100.00,1028898,28,20029,-66 2021-12-01 10:07:44,1.67,0.95,6.29,100.00,1028019,28,20030,-68 2021-12-01 10:08:41,2.08,0.93,6.38,100.00,1031788,28,20014,-68 2021-12-01 10:09:14,2.63,1.17,6.36,100.00,1021216,28,20036,-66 2021-12-01 10:09:52,6.88,1.23,6.47,100.00,1027862,28,20019,-67 2021-12-01 10:10:22,3.15,1.17,6.58,100.00,1027904,28,20523,-66 2021-12-01 10:10:54,7.32,1.10,6.62,100.00,1027018,28,20101,-67 2021-12-01 10:11:29,1.90,1.10,6.42,100.00,1030175,28,20483,-66 2021-12-01 10:12:06,1.50,1.08,6.55,100.00,1028924,28,20185,-66 2021-12-01 10:12:48,3.45,1.10,6.58,100.00,1027514,28,20042,-67 2021-12-01 10:13:28,3.00,1.55,6.64,100.00,1025224,28,20038,-66 2021-12-01 10:14:02,2.58,1.50,6.61,100.00,1027236,28,20027,-66 2021-12-01 10:14:32,2.38,1.15,6.56,100.00,1028055,28,20026,-66 2021-12-01 10:15:03,1.60,1.10,6.69,100.00,1027357,28,20026,-67 2021-12-01 10:15:33,2.88,1.25,6.70,100.00,1027632,28,20415,-68 2021-12-01 10:16:07,2.50,1.02,6.74,100.00,1027536,28,20022,-65 2021-12-01 10:16:40,7.35,1.70,6.74,100.00,1031158,28,20034,-67 2021-12-01 10:17:11,4.07,1.45,6.65,100.00,1030398,28,20030,-65 2021-12-01 10:17:41,1.88,1.10,6.60,100.00,1027415,28,20078,-67 2021-12-01 10:18:15,2.70,1.05,6.59,100.00,1027733,28,20107,-67 2021-12-01 10:18:47,1.92,1.00,6.63,100.00,1027668,28,20019,-66 2021-12-01 10:19:18,4.63,1.30,6.68,100.00,1027331,28,20128,-66 2021-12-01 10:20:12,1.63,1.10,6.53,100.00,1023440,29,20039,-67 2021-12-01 10:20:43,2.72,1.20,6.66,100.00,1019755,29,20024,-67 2021-12-01 10:21:23,3.25,1.20,6.50,100.00,1023524,28,20027,-66 2021-12-01 10:21:54,3.13,1.20,6.42,100.00,1031618,28,20423,-67 2021-12-01 10:22:25,1.92,1.20,6.35,100.00,1028750,28,20062,-67 2021-12-01 10:23:25,2.72,1.10,6.33,100.00,1032258,28,20026,-66 2021-12-01 10:23:59,3.15,1.42,6.38,100.00,1019596,28,20039,-68 2021-12-01 10:24:35,1.83,1.20,6.35,100.00,1023527,29,20066,-66 2021-12-01 10:25:29,2.67,1.15,6.40,100.00,1020499,29,20031,-67 2021-12-01 10:26:14,2.63,1.20,6.33,100.00,1023409,29,20023,-67 2021-12-01 10:26:53,2.67,1.10,6.31,100.00,1024564,28,20034,-66 2021-12-01 10:27:37,2.15,1.20,6.25,100.00,1029334,28,20018,-66 2021-12-01 10:28:13,2.60,1.50,6.26,100.00,1027644,28,20440,-67 2021-12-01 10:28:49,2.20,1.40,6.25,100.00,1027843,28,20022,-68 2021-12-01 10:29:30,1.80,1.13,6.32,100.00,1027517,28,20162,-66 2021-12-01 10:30:01,1.75,1.15,6.32,100.00,1027778,28,20535,-68 2021-12-01 10:30:39,2.50,1.33,6.35,100.00,1031616,28,20022,-68 2021-12-01 10:31:10,2.00,1.15,6.39,100.00,1029241,28,20033,-68 2021-12-01 10:32:01,1.90,1.30,6.35,100.00,1030099,28,20484,-68 2021-12-01 10:32:31,2.80,1.48,6.44,100.00,1030341,28,20527,-66 2021-12-01 10:33:16,2.45,1.30,6.44,100.00,1031642,28,20068,-67 2021-12-01 10:33:47,2.58,1.40,6.32,100.00,1027828,28,20500,-68 2021-12-01 10:34:32,2.75,1.67,6.45,100.00,1027680,28,20029,-68 2021-12-01 10:35:04,6.63,4.22,6.47,100.00,1027504,28,20018,-67 2021-12-01 10:35:36,3.40,2.13,6.29,100.00,1027593,28,20018,-68 2021-12-01 10:36:08,2.08,1.40,6.39,100.00,1027522,28,20078,-67 2021-12-01 10:36:39,2.42,1.50,6.37,100.00,1026786,28,20030,-67 2021-12-01 10:37:26,3.08,1.30,6.36,100.00,1023468,28,20027,-68 2021-12-01 10:37:56,2.67,1.30,6.34,100.00,1023444,28,20501,-67 2021-12-01 10:38:32,3.38,1.40,6.42,100.00,1023666,29,20019,-67 2021-12-01 10:39:05,4.43,1.30,6.33,100.00,1022273,28,20031,-68 2021-12-01 10:39:45,3.30,1.60,6.27,100.00,1020627,28,20024,-66 2021-12-01 10:40:21,1.73,1.20,6.21,100.00,1019726,29,20334,-67 2021-12-01 10:41:10,1.70,1.10,6.18,100.00,1014064,29,20051,-67 2021-12-01 10:41:43,2.28,1.10,6.22,100.00,1019540,28,20039,-66 2021-12-01 10:42:16,2.47,1.10,6.26,100.00,1024658,28,20055,-68 2021-12-01 10:42:59,1.70,1.00,6.25,100.00,1030431,28,20034,-68 2021-12-01 10:43:46,2.10,1.13,6.34,100.00,1025453,28,20113,-67 2021-12-01 10:44:18,3.35,1.20,6.31,100.00,1023847,29,20037,-68 2021-12-01 10:44:58,2.13,1.30,6.38,100.00,1023250,28,20046,-68 2021-12-01 10:45:31,2.90,1.65,6.25,100.00,1025273,28,20033,-68 2021-12-01 10:46:09,2.13,1.20,6.26,100.00,1025661,28,20019,-67 2021-12-01 10:46:51,1.95,1.27,6.26,100.00,1030046,28,20084,-67 2021-12-01 10:47:22,2.50,1.30,6.28,100.00,1030311,28,20097,-68 2021-12-01 10:47:53,3.70,1.35,6.29,100.00,1023559,28,20587,-67 2021-12-01 10:48:25,1.80,1.10,6.25,100.00,1022092,28,20050,-68 2021-12-01 10:49:01,3.25,1.40,6.26,100.00,1020591,29,20094,-67 2021-12-01 10:49:34,2.10,1.20,6.36,100.00,1023426,29,20093,-68 2021-12-01 10:50:06,1.98,1.10,6.30,100.00,1025808,28,20074,-68 2021-12-01 10:50:40,2.03,1.23,6.33,100.00,1028543,28,20086,-69 2021-12-01 10:51:15,2.22,1.10,6.30,100.00,1028696,28,20035,-66 2021-12-01 10:51:46,5.00,3.08,6.43,100.00,1023907,28,20030,-68 2021-12-01 10:52:31,2.80,1.90,6.45,100.00,1024133,28,20369,-68 2021-12-01 10:53:06,2.35,1.25,6.44,100.00,1026708,28,20507,-67 2021-12-01 10:53:37,1.67,1.08,6.48,100.00,1030344,28,20042,-67 2021-12-01 10:54:17,2.30,1.42,6.41,100.00,1032803,28,20034,-67 2021-12-01 10:55:00,6.46,6.46,6.46,100.00,1033079,28,20488,-66 2021-12-01 10:55:32,1.85,1.10,6.49,100.00,1028184,28,19957,-66 2021-12-01 10:56:05,2.08,1.20,6.59,100.00,1020393,29,20114,-66 2021-12-01 10:56:36,2.63,1.20,6.58,100.00,1008927,29,20033,-67 2021-12-01 10:57:23,1.92,1.23,6.50,100.00,1009266,29,20025,-67 2021-12-01 10:58:07,4.30,1.90,6.62,100.00,1020755,29,20062,-68 2021-12-01 10:58:39,1.65,1.10,6.63,100.00,1032383,28,20401,-66 2021-12-01 10:59:12,2.20,1.20,6.58,100.00,1032593,28,20459,-66 2021-12-01 10:59:45,3.10,1.13,6.59,100.00,1032250,28,20062,-66 2021-12-01 11:00:22,1.50,1.08,6.63,100.00,1032512,28,20085,-65 2021-12-01 11:00:54,2.30,1.30,6.71,100.00,1028155,28,20136,-66 2021-12-01 11:01:25,1.42,1.02,6.74,100.00,1027401,28,20444,-67 2021-12-01 11:02:10,1.48,1.15,6.75,100.00,1029499,28,20488,-67 2021-12-01 11:02:41,2.22,1.40,6.71,100.00,1023768,29,20456,-66 2021-12-01 11:03:16,3.05,1.20,6.76,100.00,1024197,28,20015,-66 2021-12-01 11:03:48,2.60,1.35,6.77,100.00,1023451,28,20054,-66 2021-12-01 11:04:45,2.60,1.70,6.81,100.00,1029005,28,20052,-66 2021-12-01 11:05:29,1.70,1.00,6.80,100.00,1032218,28,20034,-67 2021-12-01 11:06:11,2.92,1.20,6.85,100.00,1028138,28,20509,-67 2021-12-01 11:06:43,2.00,1.20,6.86,100.00,1028151,28,20026,-66 2021-12-01 11:07:24,1.52,1.02,6.88,100.00,1032215,28,20030,-68 2021-12-01 11:07:54,4.13,1.20,6.93,100.00,1028378,28,20392,-66 2021-12-01 11:08:29,4.85,1.50,7.01,100.00,1028857,28,20038,-68 2021-12-01 11:09:01,1.90,1.10,7.00,100.00,1028115,28,20101,-66 2021-12-01 11:09:31,2.85,1.10,6.98,100.00,1024117,28,20047,-65 2021-12-01 11:10:13,2.85,1.30,6.91,100.00,1024282,29,20436,-65 2021-12-01 11:11:06,2.08,1.20,6.90,100.00,1025925,28,20031,-67 2021-12-01 11:11:38,2.58,0.98,6.85,100.00,1025999,28,20027,-68 2021-12-01 11:12:09,2.75,1.20,6.84,100.00,1023947,28,20035,-67 2021-12-01 11:12:40,2.00,1.27,6.86,100.00,1027811,28,20130,-66 2021-12-01 11:13:11,1.77,1.10,6.92,100.00,1024680,28,20020,-67 2021-12-01 11:13:44,2.75,1.20,7.04,100.00,1027881,28,20046,-68 2021-12-01 11:14:17,1.92,1.08,7.03,100.00,1028380,28,20022,-68 2021-12-01 11:14:47,2.03,1.10,6.95,100.00,1030143,28,20023,-68 2021-12-01 11:15:24,2.95,1.08,6.99,100.00,1032692,28,20030,-67 2021-12-01 11:16:02,1.83,1.05,6.94,100.00,1028670,28,20040,-66 2021-12-01 11:16:37,3.10,1.08,6.99,100.00,1028451,28,20030,-66 2021-12-01 11:17:12,1.70,1.20,7.00,100.00,1028363,28,20023,-66 2021-12-01 11:17:43,1.70,1.20,6.98,100.00,1029869,28,20026,-69 2021-12-01 11:18:21,3.95,1.20,7.05,100.00,1027536,28,20038,-66 2021-12-01 11:18:52,2.67,1.10,7.00,100.00,1030287,28,20018,-66 2021-12-01 11:19:33,2.05,1.00,7.14,100.00,1028286,28,20035,-66 2021-12-01 11:20:04,2.15,1.20,7.09,100.00,1026851,28,20023,-66 2021-12-01 11:20:49,3.10,1.23,7.09,100.00,1028170,28,20015,-66 2021-12-01 11:21:22,5.70,1.45,7.12,100.00,1028595,28,20174,-66 2021-12-01 11:21:53,2.95,1.30,7.06,100.00,1028172,28,20034,-66 2021-12-01 11:22:35,2.20,1.23,7.11,100.00,1024813,28,20018,-67 2021-12-01 11:23:24,2.40,1.40,7.12,100.00,1028474,28,20110,-66 2021-12-01 11:24:00,3.63,1.40,7.12,100.00,1024196,28,20492,-70 2021-12-01 11:24:30,2.75,1.58,7.14,100.00,1029367,28,20097,-68 2021-12-01 11:25:21,2.88,1.35,7.03,100.00,1032136,28,20808,-67 2021-12-01 11:25:53,1.88,1.35,7.04,100.00,1028127,28,20041,-66 2021-12-01 11:26:26,2.83,1.10,7.09,100.00,1028615,28,20018,-66 2021-12-01 11:26:57,2.28,1.33,7.09,100.00,1028396,28,20047,-65 2021-12-01 11:27:29,2.00,1.10,7.06,100.00,1029548,28,20019,-66 2021-12-01 11:27:59,1.70,1.17,7.13,100.00,1028449,28,20026,-66 2021-12-01 11:28:32,4.28,1.30,7.23,100.00,1028584,28,20389,-68 2021-12-01 11:29:08,2.60,1.40,7.25,100.00,1024598,28,20098,-66 2021-12-01 11:29:40,3.10,1.58,7.12,100.00,1023951,28,20019,-66 2021-12-01 11:30:10,3.05,1.65,7.13,100.00,1020464,29,20047,-67 2021-12-01 11:30:50,5.60,3.28,7.07,100.00,1020976,29,20023,-66 2021-12-01 11:31:26,7.88,5.10,7.23,100.00,1020098,29,20505,-66 2021-12-01 11:31:57,7.25,4.20,7.16,100.00,1022238,29,20032,-65 2021-12-01 11:32:28,3.42,2.00,7.25,100.00,1026568,28,20019,-66 2021-12-01 11:32:59,2.53,1.50,7.19,100.00,1028188,28,20087,-67 2021-12-01 11:33:30,4.75,1.80,7.32,100.00,1028726,28,20138,-67 2021-12-01 11:34:07,2.33,1.45,7.34,100.00,1028648,28,20127,-65 2021-12-01 11:34:37,3.35,1.70,7.36,100.00,1028381,28,20022,-66 2021-12-01 11:35:08,8.00,3.15,7.38,100.00,1028736,28,20086,-65 2021-12-01 11:35:40,11.57,6.15,7.37,100.00,1028334,28,20033,-67 2021-12-01 11:36:14,4.50,2.75,7.42,100.00,1031768,28,20022,-67 2021-12-01 11:36:51,3.42,2.20,7.38,100.00,1032487,28,20486,-65 2021-12-01 11:37:21,2.70,1.70,7.39,100.00,1032265,28,20018,-67 2021-12-01 11:37:55,10.98,5.28,7.45,100.00,1031887,28,20054,-66 2021-12-01 11:38:26,14.88,6.60,7.46,100.00,1028305,28,20019,-68 2021-12-01 11:38:59,10.07,5.40,7.46,100.00,1020887,29,20023,-68 2021-12-01 11:39:30,13.65,6.13,7.49,100.00,1024334,29,20098,-66 2021-12-01 11:40:02,11.93,5.93,7.50,100.00,1020689,29,20015,-67 2021-12-01 11:40:32,8.48,4.35,7.50,100.00,1021777,28,20027,-67 2021-12-01 11:41:06,7.20,4.35,7.47,100.00,1024048,28,20035,-67 2021-12-01 11:41:42,8.77,4.65,7.46,100.00,1024922,28,20011,-68 2021-12-01 11:42:12,5.38,3.50,7.46,100.00,1024242,29,20026,-65 2021-12-01 11:42:43,4.20,2.13,7.39,100.00,1027889,28,20047,-67 2021-12-01 11:43:16,2.92,1.80,7.36,100.00,1032368,28,20036,-67 2021-12-01 11:43:48,3.75,2.00,7.39,100.00,1027879,28,20010,-69 2021-12-01 11:44:19,4.68,1.58,7.35,100.00,1028471,28,20018,-66 2021-12-01 11:44:51,2.10,1.30,7.35,100.00,1024227,28,20477,-67 2021-12-01 11:45:22,2.63,1.38,7.37,100.00,1024948,28,20154,-68 2021-12-01 11:45:52,3.03,1.60,7.36,100.00,1023423,28,20031,-66 2021-12-01 11:46:23,3.28,1.40,7.28,100.00,1024309,28,20022,-66 2021-12-01 11:46:53,3.35,1.20,7.29,100.00,1020192,29,20031,-66 2021-12-01 11:47:24,2.78,1.33,7.35,100.00,1024401,28,20122,-66 2021-12-01 11:47:55,3.58,1.17,7.31,100.00,1026332,28,20019,-68 2021-12-01 11:48:32,2.03,1.38,7.31,100.00,1025214,28,20026,-66 2021-12-01 11:49:11,2.10,1.30,7.37,100.00,1032304,28,20065,-67 2021-12-01 11:49:43,3.25,1.50,7.34,100.00,1032420,28,20034,-67 2021-12-01 11:50:19,2.05,1.30,7.35,100.00,1034529,28,20101,-65 2021-12-01 11:51:07,1.58,1.30,7.31,100.00,1030627,28,20050,-64 2021-12-01 11:51:48,2.10,1.50,7.28,100.00,1032104,28,20049,-66 2021-12-01 11:52:21,3.60,1.63,7.38,100.00,1023602,29,20019,-66 2021-12-01 11:53:22,6.90,1.95,7.38,100.00,1024077,28,20019,-67 2021-12-01 11:53:56,7.28,7.28,7.28,100.00,1027611,28,20010,-69 2021-12-01 11:54:27,1.92,1.20,7.33,100.00,1028669,28,19993,-67 2021-12-01 11:54:58,2.42,1.33,7.33,100.00,1028531,28,20468,-66 2021-12-01 11:55:54,5.15,1.48,7.28,100.00,1028891,28,20094,-67 2021-12-01 11:56:32,2.35,1.20,7.41,100.00,1030603,28,20003,-64 2021-12-01 11:57:08,4.25,1.30,7.35,100.00,1032723,28,20019,-67 2021-12-01 11:57:40,2.20,1.45,7.36,100.00,1031950,28,20112,-66 2021-12-01 11:58:10,4.95,1.40,7.35,100.00,1029077,28,20026,-67 2021-12-01 11:58:41,5.28,1.48,7.34,100.00,1028590,28,20026,-68 2021-12-01 11:59:14,4.88,1.60,7.37,100.00,1028784,28,20023,-65 2021-12-01 11:59:49,3.17,1.85,7.40,100.00,1027997,28,20030,-64 2021-12-01 12:00:48,3.58,1.80,7.34,100.00,1027644,28,20034,-65 2021-12-01 12:01:21,4.28,1.60,7.36,100.00,1029490,28,20428,-67 2021-12-01 12:02:02,4.45,1.65,7.40,100.00,1030731,28,20027,-67 2021-12-01 12:02:34,3.78,1.50,7.39,100.00,1028052,28,20033,-67 2021-12-01 12:03:37,2.58,1.60,7.34,100.00,1028351,28,20015,-66 2021-12-01 12:04:11,2.60,1.50,7.36,100.00,1011848,29,20025,-68 2021-12-01 12:04:52,2.95,1.60,7.37,100.00,1012176,29,20032,-67 2021-12-01 12:05:25,3.42,1.50,7.41,100.00,1017646,29,20023,-67 2021-12-01 12:06:25,11.85,2.10,7.40,100.00,1019835,29,20481,-66 2021-12-01 12:07:09,3.13,1.60,7.38,100.00,1012456,28,20040,-69 2021-12-01 12:07:44,2.42,1.50,7.40,100.00,1027594,28,20046,-66 2021-12-01 12:08:55,6.88,1.55,7.44,100.00,1027660,28,20093,-67 2021-12-01 12:09:27,2.10,1.27,7.44,100.00,1028244,28,20432,-67 2021-12-01 12:10:10,3.13,1.40,7.50,100.00,1027589,28,20030,-66 2021-12-01 12:10:41,3.58,1.70,7.50,100.00,1024156,29,20020,-66 2021-12-01 12:11:38,4.82,1.30,7.48,100.00,1024265,28,20126,-67 2021-12-01 12:12:17,2.42,1.40,7.38,100.00,1029098,28,20415,-66 2021-12-01 12:13:07,2.60,1.38,7.33,100.00,1029803,28,20011,-67 2021-12-01 12:13:59,2.50,1.20,7.46,100.00,1032365,28,20014,-66 2021-12-01 12:14:33,2.10,1.38,7.37,100.00,1032534,28,20018,-70 2021-12-01 12:15:04,2.50,1.35,7.48,100.00,1032389,28,20022,-67 2021-12-01 12:15:35,2.85,1.40,7.45,100.00,1032473,28,20018,-67 2021-12-01 12:16:22,2.35,1.40,7.51,100.00,1030233,28,20161,-67 2021-12-01 12:17:14,2.58,1.23,7.41,100.00,1024140,28,20109,-67 2021-12-01 12:17:44,2.10,1.27,7.47,100.00,1019681,28,20043,-66 2021-12-01 12:18:33,2.08,1.27,7.42,100.00,1023130,29,20126,-67 2021-12-01 12:19:04,2.17,1.30,7.45,100.00,1028013,28,20022,-67 2021-12-01 12:19:48,5.30,1.73,7.36,100.00,1028392,28,20163,-67 2021-12-01 12:20:26,1.98,1.35,7.42,100.00,1028347,28,20023,-68 2021-12-01 12:21:13,1.75,1.13,7.43,100.00,1032055,28,20044,-66 2021-12-01 12:21:59,2.95,1.90,7.52,100.00,1028012,28,20059,-67 2021-12-01 12:22:54,2.90,1.30,7.58,100.00,1027617,28,20551,-67 2021-12-01 12:23:33,6.20,1.80,7.53,100.00,1028315,28,20074,-66 2021-12-01 12:24:04,2.00,1.25,7.50,100.00,1028126,28,20025,-67 2021-12-01 12:24:42,2.22,1.48,7.53,100.00,1028541,28,20021,-66 2021-12-01 12:25:52,2.75,1.35,7.61,100.00,1029805,28,20023,-67 2021-12-01 12:26:32,1.70,1.10,7.68,100.00,1030191,28,20460,-66 2021-12-01 12:27:05,2.55,1.50,7.66,100.00,1032242,28,20105,-66 2021-12-01 12:27:44,2.00,1.20,7.68,100.00,1032205,28,20027,-65 2021-12-01 12:28:35,4.25,1.50,7.65,100.00,1022351,28,20056,-65 2021-12-01 12:29:08,3.97,1.85,7.69,100.00,1023748,28,20058,-67 2021-12-01 12:29:44,5.50,1.70,7.76,100.00,1027945,28,20054,-66 2021-12-01 12:30:34,3.13,1.58,7.73,100.00,1031581,28,20018,-68 2021-12-01 12:31:20,1.88,1.20,7.66,100.00,1031814,28,20499,-66 2021-12-01 12:31:53,1.85,1.15,7.71,100.00,1027870,28,20051,-66 2021-12-01 12:32:25,2.38,1.38,7.78,100.00,1023639,28,20015,-67 2021-12-01 12:33:20,2.25,1.40,7.76,100.00,1025331,28,20019,-66 2021-12-01 12:33:53,2.38,1.40,7.82,100.00,1027910,28,20489,-66 2021-12-01 12:34:24,2.85,1.50,7.78,100.00,1028947,28,20021,-66 2021-12-01 12:35:01,3.15,1.30,7.87,100.00,1028092,28,20058,-66 2021-12-01 12:35:43,2.30,1.42,7.79,100.00,1028329,28,20022,-66 2021-12-01 12:36:14,1.95,1.30,7.79,100.00,1029038,28,20018,-68 2021-12-01 12:36:56,2.10,1.10,7.77,100.00,1031732,28,20114,-67 2021-12-01 12:37:33,2.20,1.48,7.77,100.00,1032025,28,20025,-67 2021-12-01 12:38:08,3.20,1.40,7.79,100.00,1031452,28,20029,-67 2021-12-01 12:38:39,2.75,1.48,7.76,100.00,1028226,28,20023,-68 2021-12-01 12:39:14,2.45,1.38,7.81,100.00,1027594,28,20035,-66 2021-12-01 12:39:46,3.25,1.40,7.77,100.00,1030908,28,20022,-67 2021-12-01 12:40:23,3.75,1.40,7.87,100.00,1025690,28,20062,-67 2021-12-01 12:41:03,2.30,1.30,7.73,100.00,1025671,28,20432,-67 2021-12-01 12:41:55,2.22,1.30,7.79,100.00,1031390,28,20030,-68 2021-12-01 12:42:27,3.60,1.30,7.83,100.00,1028649,28,20432,-67 2021-12-01 12:43:29,3.05,1.40,7.85,100.00,1029601,28,20473,-67 2021-12-01 12:44:32,1.80,1.20,7.74,100.00,1015925,28,20028,-67 2021-12-01 12:45:03,2.92,1.30,7.69,100.00,1027672,28,20022,-68 2021-12-01 12:45:35,3.72,1.27,7.80,100.00,1027871,28,20338,-67 2021-12-01 12:46:16,3.58,1.48,7.84,100.00,1018349,29,20735,-66 2021-12-01 12:47:14,2.22,1.50,7.76,100.00,1025786,28,20038,-67 2021-12-01 12:47:49,3.03,1.80,7.85,100.00,1022518,28,20024,-67 2021-12-01 12:48:24,4.18,1.83,7.85,100.00,1028006,28,20015,-67 2021-12-01 12:48:55,3.72,1.67,7.95,100.00,1027741,28,20022,-66 2021-12-01 12:49:45,6.95,4.82,7.86,100.00,1026565,28,20396,-65 2021-12-01 12:50:17,3.47,2.53,7.97,100.00,1026269,28,20117,-67 2021-12-01 12:51:17,16.33,2.88,7.96,100.00,1026840,28,20050,-65 2021-12-01 12:51:48,6.38,3.50,7.99,100.00,1011287,29,20043,-67 2021-12-01 12:52:27,5.43,3.40,7.90,100.00,1027173,28,20030,-66 2021-12-01 12:53:05,5.72,2.75,7.89,100.00,1028531,28,20034,-66 2021-12-01 12:53:37,4.38,2.00,7.97,100.00,1027827,28,20058,-65 2021-12-01 12:54:08,4.00,1.90,8.04,100.00,1025812,28,20114,-68 2021-12-01 12:54:39,3.08,1.90,7.95,100.00,1023947,29,20042,-66 2021-12-01 12:55:29,2.67,1.80,7.93,100.00,1024396,28,20023,-67 2021-12-01 12:56:23,7.80,1.63,7.86,100.00,1030515,28,20109,-66 2021-12-01 12:56:54,2.65,1.60,7.93,100.00,1027690,28,20611,-65 2021-12-01 12:58:01,4.38,1.88,7.97,100.00,1027994,28,20142,-68 2021-12-01 12:58:36,2.75,1.50,7.88,100.00,1028081,28,20476,-68 2021-12-01 12:59:21,2.17,1.30,7.88,100.00,1028160,28,20472,-68 2021-12-01 13:00:16,3.25,1.50,7.91,100.00,1028008,28,20034,-66 2021-12-01 13:00:48,2.15,1.42,7.85,100.00,1030127,28,20416,-67 2021-12-01 13:01:26,2.05,1.45,7.86,100.00,1023873,29,20132,-65 2021-12-01 13:02:02,3.25,1.33,7.83,100.00,1023635,28,20079,-67 2021-12-01 13:02:33,3.15,1.30,7.77,100.00,1019370,29,20083,-66 2021-12-01 13:03:24,1.85,1.20,7.82,100.00,1024475,28,20509,-67 2021-12-01 13:03:55,3.20,1.20,7.86,100.00,1031649,28,20057,-66 2021-12-01 13:04:48,2.45,1.23,7.82,100.00,1030039,28,20062,-67 2021-12-01 13:05:31,2.42,1.23,7.86,100.00,1032032,28,20026,-67 2021-12-01 13:06:07,2.20,1.25,7.88,100.00,1033111,28,20724,-67 2021-12-01 13:06:37,2.63,1.63,7.89,100.00,1023310,29,20074,-66 2021-12-01 13:07:29,3.25,1.45,7.86,100.00,1021306,28,20055,-66 2021-12-01 13:08:01,3.85,1.73,7.87,100.00,1019928,28,20031,-64 2021-12-01 13:08:43,2.42,1.40,7.83,100.00,1028915,28,20042,-66 2021-12-01 13:09:15,4.43,1.38,7.79,100.00,1028079,28,20019,-66 2021-12-01 13:10:01,2.90,1.17,7.80,100.00,1027487,28,20126,-66 2021-12-01 13:10:38,2.78,1.30,7.86,100.00,1023795,28,20109,-69 2021-12-01 13:11:21,2.47,1.45,7.82,100.00,1029031,28,20550,-67 2021-12-01 13:11:57,2.20,1.33,7.83,100.00,1027431,28,20109,-67 2021-12-01 13:12:28,4.90,1.45,7.89,100.00,1026322,28,20030,-67 2021-12-01 13:13:00,3.63,2.10,7.91,100.00,1027923,28,20838,-68 2021-12-01 13:13:39,2.40,1.20,7.87,100.00,1025190,28,20031,-68 2021-12-01 13:14:09,2.42,1.40,7.93,100.00,1027745,28,20081,-68 2021-12-01 13:14:40,4.60,2.05,7.93,100.00,1019886,28,20086,-65 2021-12-01 13:15:29,2.15,1.38,7.82,100.00,1019965,29,20008,-67 2021-12-01 13:16:00,2.10,1.30,7.90,100.00,1021963,28,20031,-67 2021-12-01 13:16:30,2.53,1.50,7.79,100.00,1027777,28,20027,-66 2021-12-01 13:17:01,3.20,1.50,7.82,100.00,1031915,28,20083,-65 2021-12-01 13:17:32,3.47,1.60,7.87,100.00,1032163,28,20022,-66 2021-12-01 13:18:27,2.38,1.50,7.83,100.00,1031919,28,20026,-66 2021-12-01 13:19:07,2.22,1.50,7.86,100.00,1027867,28,20138,-66 2021-12-01 13:19:38,5.00,1.67,7.82,100.00,1028234,28,20503,-68 2021-12-01 13:20:09,3.78,1.42,7.88,100.00,1027437,28,20046,-70 2021-12-01 13:20:43,11.63,1.70,7.79,100.00,1027635,28,20081,-67 2021-12-01 13:21:16,2.42,1.38,7.85,100.00,1031337,28,20048,-68 2021-12-01 13:21:47,2.88,1.60,7.92,100.00,1031761,28,20026,-68 2021-12-01 13:22:17,2.97,1.30,7.94,100.00,1031681,28,20365,-69 2021-12-01 13:23:02,4.05,1.30,7.97,100.00,1027753,28,20041,-67 2021-12-01 13:23:37,2.90,1.67,7.97,100.00,1035602,28,20016,-66 2021-12-01 13:24:08,4.75,1.20,7.96,100.00,1027804,28,20105,-67 2021-12-01 13:24:39,4.22,1.40,8.07,100.00,1027661,28,20022,-67 2021-12-01 13:25:16,2.17,1.30,7.98,100.00,1027030,28,20380,-67 2021-12-01 13:25:57,3.60,1.42,8.00,100.00,1021616,28,20385,-68 2021-12-01 13:26:31,2.83,1.33,8.03,100.00,1030314,28,20033,-67 2021-12-01 13:27:02,4.25,1.92,7.99,100.00,1027608,28,20030,-67 2021-12-01 13:27:45,2.90,1.30,7.96,100.00,1029908,28,20022,-68 2021-12-01 13:28:26,2.45,1.23,7.93,100.00,1026444,28,20072,-68 2021-12-01 13:29:01,3.42,1.40,7.89,100.00,1023801,29,20167,-68 2021-12-01 13:29:32,4.80,1.45,7.79,100.00,1027684,28,20110,-64 2021-12-01 13:30:10,2.83,1.80,7.82,100.00,1027753,28,20019,-68 2021-12-01 13:31:02,3.60,1.77,7.78,100.00,1027998,28,20022,-67 2021-12-01 13:31:36,3.42,1.35,7.80,100.00,1030711,28,20026,-67 2021-12-01 13:32:07,2.38,1.35,7.79,100.00,1031097,28,20054,-70 2021-12-01 13:32:37,1.63,1.17,7.84,100.00,1027580,28,20019,-66 2021-12-01 13:33:12,3.22,1.55,7.87,100.00,1027872,28,20369,-67 2021-12-01 13:34:03,2.92,1.40,7.87,100.00,1027687,28,20022,-65 2021-12-01 13:34:34,3.55,1.40,7.87,100.00,1031021,28,20046,-68 2021-12-01 13:35:05,3.20,1.70,7.82,100.00,1028393,28,20074,-67 2021-12-01 13:35:36,2.10,1.20,7.82,100.00,1028053,28,20228,-67 2021-12-01 13:36:14,2.25,1.33,7.78,100.00,1027786,28,20019,-65 2021-12-01 13:36:48,2.13,1.40,7.79,100.00,1031503,28,20080,-68 2021-12-01 13:37:19,3.10,1.40,7.79,100.00,1031781,28,20107,-67 2021-12-01 13:37:56,3.47,1.70,7.82,100.00,1031688,28,20061,-65 2021-12-01 13:38:31,2.55,1.40,7.80,100.00,1030993,28,20477,-65 2021-12-01 13:39:12,2.08,1.25,7.88,100.00,1028040,28,20018,-68 2021-12-01 13:39:42,2.00,1.35,7.86,100.00,1028038,28,20030,-67 2021-12-01 13:40:16,1.90,1.20,7.92,100.00,1027595,28,20033,-68 2021-12-01 13:40:50,5.82,1.63,7.91,100.00,1027849,28,20030,-66 2021-12-01 13:41:20,1.67,1.13,7.86,100.00,1029705,28,20034,-66 2021-12-01 13:41:56,2.40,1.30,7.94,100.00,1031826,28,20030,-67 2021-12-01 13:42:32,2.60,1.40,7.88,100.00,1031308,28,20471,-67 2021-12-01 13:43:17,2.28,1.25,7.98,100.00,1031121,28,20062,-65 2021-12-01 13:43:47,2.25,1.40,7.95,100.00,1027596,28,20440,-67 2021-12-01 13:44:27,3.70,1.40,7.96,100.00,1023718,28,20031,-68 2021-12-01 13:44:58,2.40,1.45,8.02,100.00,1023672,28,20031,-65 2021-12-01 13:45:28,2.13,1.30,8.05,100.00,1019651,29,20027,-68 2021-12-01 13:46:01,2.70,1.33,8.12,100.00,1020899,29,20038,-66 2021-12-01 13:46:32,4.00,1.35,8.10,100.00,1026113,28,20019,-67 2021-12-01 13:47:04,2.75,1.50,8.01,100.00,1023808,28,20381,-67 2021-12-01 13:47:39,3.33,1.40,8.06,100.00,1023916,28,20015,-67 2021-12-01 13:48:10,2.72,1.40,8.09,100.00,1024628,28,20140,-67 2021-12-01 13:48:55,2.45,1.20,8.10,100.00,1027665,28,20027,-65 2021-12-01 13:49:40,3.25,1.20,8.02,100.00,1028142,28,20030,-68 2021-12-01 13:50:11,3.38,1.63,8.05,100.00,1027580,28,20424,-68 2021-12-01 13:50:41,2.97,1.30,8.06,100.00,1027707,28,20072,-67 2021-12-01 13:51:15,2.00,1.33,8.15,100.00,1020268,29,20019,-66 2021-12-01 13:51:49,2.50,1.35,8.16,100.00,1023655,28,20034,-66 2021-12-01 13:52:35,2.67,1.23,8.16,100.00,1024229,28,20031,-65 2021-12-01 13:53:05,2.60,1.45,8.11,100.00,1027464,28,20072,-68 2021-12-01 13:53:37,3.47,1.30,8.15,100.00,1031561,28,20438,-68 2021-12-01 13:54:15,5.00,1.50,8.19,100.00,1031529,28,20053,-68 2021-12-01 13:54:46,3.40,1.38,8.18,100.00,1029762,28,20026,-70 2021-12-01 13:55:30,2.67,1.40,8.15,100.00,1031534,28,20018,-67 2021-12-01 13:56:08,2.28,1.40,8.20,100.00,1031276,28,20097,-69 2021-12-01 13:56:39,2.83,1.30,8.19,100.00,1030270,28,20023,-68 2021-12-01 13:57:11,2.17,1.20,8.18,100.00,1027827,28,20027,-68 2021-12-01 13:57:47,3.30,1.23,8.20,100.00,1027676,28,20025,-65 2021-12-01 13:58:19,4.80,1.70,8.22,100.00,1027977,28,20373,-68 2021-12-01 13:58:59,3.30,1.67,8.24,100.00,1027808,28,20111,-66 2021-12-01 13:59:40,2.80,1.75,8.22,100.00,1027844,28,20018,-66 2021-12-01 14:00:11,6.57,1.92,8.24,100.00,1027948,28,20081,-66 2021-12-01 14:00:51,4.55,1.67,8.20,100.00,1028878,28,20035,-66 2021-12-01 14:01:22,2.78,1.70,8.22,100.00,1031655,28,20029,-66 2021-12-01 14:01:52,2.83,1.48,8.16,100.00,1031366,28,20045,-67 2021-12-01 14:02:28,4.45,1.63,8.21,100.00,1031123,28,20065,-66 2021-12-01 14:02:59,3.65,1.52,8.18,100.00,1031376,28,20108,-66 2021-12-01 14:03:31,2.75,1.50,8.27,100.00,1027913,28,20022,-67 2021-12-01 14:04:04,2.92,1.38,8.23,100.00,1028363,28,20065,-67 2021-12-01 14:04:35,3.20,1.70,8.26,100.00,1031397,28,20070,-66 2021-12-01 14:05:06,2.88,1.30,8.19,100.00,1024263,28,20468,-68 2021-12-01 14:05:39,2.10,1.40,8.21,100.00,1027839,28,20023,-67 2021-12-01 14:06:11,2.15,1.25,8.26,100.00,1023619,29,20038,-67 2021-12-01 14:06:42,2.28,1.33,8.26,100.00,1025424,28,20108,-68 2021-12-01 14:07:12,3.20,1.30,8.28,100.00,1027695,28,20508,-67 2021-12-01 14:07:50,3.30,1.55,8.18,100.00,1027715,28,20021,-64 2021-12-01 14:08:29,2.72,1.40,8.13,100.00,1027623,28,20030,-69 2021-12-01 14:09:10,3.55,1.25,8.27,100.00,1028328,28,20538,-68 2021-12-01 14:09:55,2.75,1.30,8.19,100.00,1031184,28,20026,-67 2021-12-01 14:10:51,4.10,1.40,8.11,100.00,1031923,28,20126,-69 2021-12-01 14:11:28,1.83,1.10,8.13,100.00,1031778,28,20027,-66 2021-12-01 14:12:09,3.40,1.35,8.14,100.00,1031507,28,20423,-66 2021-12-01 14:12:43,2.30,1.20,8.10,100.00,1023237,28,20551,-69 2021-12-01 14:13:13,2.70,1.35,8.08,100.00,1023769,29,20019,-64 2021-12-01 14:13:46,1.92,1.20,8.07,100.00,1023437,28,20020,-67 2021-12-01 14:14:21,2.40,1.35,8.10,100.00,1024861,28,20030,-67 2021-12-01 14:14:52,2.33,1.20,8.04,100.00,1029001,28,20487,-66 2021-12-01 14:15:30,1.88,1.27,8.09,100.00,1027579,28,20161,-67 2021-12-01 14:16:01,2.13,1.15,8.15,100.00,1027501,28,20528,-65 2021-12-01 14:16:32,2.75,1.10,8.13,100.00,1024254,28,20023,-67 2021-12-01 14:17:04,3.47,1.13,8.07,100.00,1024348,28,20023,-68 2021-12-01 14:17:35,4.57,2.30,8.15,100.00,1023802,29,20098,-67 2021-12-01 14:18:06,3.42,1.33,8.05,100.00,1023405,28,20437,-67 2021-12-01 14:18:37,2.22,1.20,7.95,100.00,1023758,28,20019,-66 2021-12-01 14:19:07,4.50,1.83,8.01,100.00,1027417,28,20492,-66 2021-12-01 14:19:38,4.65,1.73,8.03,100.00,1031386,28,20022,-66 2021-12-01 14:20:14,3.80,1.40,8.08,100.00,1031553,28,20705,-66 2021-12-01 14:20:45,4.10,1.70,8.04,100.00,1026755,28,20636,-67 2021-12-01 14:21:20,1.75,1.20,7.99,100.00,1024383,28,20038,-67 2021-12-01 14:21:51,1.88,1.15,8.06,100.00,1029020,28,20142,-67 2021-12-01 14:22:22,4.78,1.25,8.03,100.00,1031312,28,20018,-67 2021-12-01 14:22:58,3.70,1.30,8.06,100.00,1029912,28,20602,-68 2021-12-01 14:23:29,5.38,1.30,8.08,100.00,1027509,28,20023,-67 2021-12-01 14:24:02,3.40,1.25,8.07,100.00,1027672,28,20014,-67 2021-12-01 14:24:34,1.88,1.00,8.07,100.00,1027631,28,20015,-66 2021-12-01 14:25:05,4.20,1.20,8.06,100.00,1025574,28,20437,-67 2021-12-01 14:25:36,2.60,1.38,8.05,100.00,1027599,28,20015,-67 2021-12-01 14:26:07,4.43,1.20,8.07,100.00,1027744,28,20015,-66 2021-12-01 14:26:46,2.88,1.30,8.07,100.00,1031630,28,20054,-67 2021-12-01 14:27:32,3.88,1.48,8.13,100.00,1031452,28,20010,-66 2021-12-01 14:28:08,2.83,1.20,8.06,100.00,1031477,28,20018,-69 2021-12-01 14:28:41,1.77,1.15,8.06,100.00,1027564,28,20018,-67 2021-12-01 14:29:15,2.20,1.20,8.03,100.00,1030517,28,20024,-68 2021-12-01 14:29:47,2.55,1.13,8.09,100.00,1031473,28,20109,-69 2021-12-01 14:30:18,3.00,1.10,8.14,100.00,1031664,28,20015,-68 2021-12-01 14:30:50,2.15,1.20,8.13,100.00,1030933,28,20034,-68 2021-12-01 14:31:21,1.80,1.17,8.07,100.00,1027879,28,20018,-68 2021-12-01 14:32:07,2.13,1.40,8.05,100.00,1030044,28,20097,-65 2021-12-01 14:32:38,3.50,1.48,8.10,100.00,1031924,28,20014,-67 2021-12-01 14:33:10,2.67,1.20,8.09,100.00,1027013,28,20074,-67 2021-12-01 14:34:00,4.38,1.35,8.09,100.00,1023472,29,20066,-67 2021-12-01 14:34:36,3.03,1.20,8.11,100.00,1023643,29,20102,-68 2021-12-01 14:35:08,3.30,1.40,8.13,100.00,1021832,29,20031,-67 2021-12-01 14:35:39,1.95,1.20,8.12,100.00,1021701,29,20055,-67 2021-12-01 14:36:09,2.30,1.30,8.15,100.00,1023283,28,20035,-69 2021-12-01 14:36:41,3.33,1.60,8.14,100.00,1024630,28,20019,-67 2021-12-01 14:37:14,2.50,1.40,8.09,100.00,1028132,28,20508,-66 2021-12-01 14:37:45,2.50,1.60,8.08,100.00,1027717,28,20361,-66 2021-12-01 14:38:15,4.25,2.00,8.13,100.00,1027821,28,20097,-67 2021-12-01 14:38:50,3.60,1.50,8.17,100.00,1027820,28,20058,-68 2021-12-01 14:39:21,4.88,1.70,8.20,100.00,1028069,28,20023,-67 2021-12-01 14:40:08,5.43,1.58,8.21,100.00,1027689,28,20027,-68 2021-12-01 14:40:46,4.57,1.40,8.15,100.00,1027900,28,20464,-68 2021-12-01 14:41:17,2.70,1.42,8.15,100.00,1028714,28,20026,-67 2021-12-01 14:41:50,3.55,1.38,8.12,100.00,1031777,28,20041,-67 2021-12-01 14:42:23,4.22,1.70,8.10,100.00,1031219,28,20046,-67 2021-12-01 14:42:55,3.28,1.33,8.05,100.00,1030733,28,20400,-68 2021-12-01 14:43:36,2.50,1.40,8.12,100.00,1027600,28,20130,-68 2021-12-01 14:44:07,2.92,1.50,8.11,100.00,1027192,28,20027,-69 2021-12-01 14:44:40,4.40,1.30,8.07,100.00,1027446,28,20512,-67 2021-12-01 14:45:11,2.58,1.23,8.07,100.00,1027522,28,20101,-67 2021-12-01 14:45:42,3.20,1.30,8.07,100.00,1028515,28,20030,-66 2021-12-01 14:46:17,3.30,1.52,8.06,100.00,1030799,28,20022,-65 2021-12-01 14:46:55,3.58,1.65,8.04,100.00,1031479,28,20022,-68 2021-12-01 14:47:25,2.50,1.65,8.05,100.00,1027669,28,20034,-68 2021-12-01 14:48:00,5.20,1.50,8.10,100.00,1027789,28,20023,-67 2021-12-01 14:48:34,3.55,1.50,8.07,100.00,1027821,28,20015,-66 2021-12-01 14:49:08,2.58,1.67,8.08,100.00,1027655,28,20129,-68 2021-12-01 14:49:40,2.75,1.70,8.08,100.00,1027916,28,20037,-67 2021-12-01 14:50:22,4.50,1.50,8.01,100.00,1028020,28,20376,-67 2021-12-01 14:50:54,3.17,1.70,8.06,100.00,1027539,28,20389,-67 2021-12-01 14:51:38,2.50,1.35,8.07,100.00,1031487,28,20010,-68 2021-12-01 14:52:19,1.80,1.15,8.10,100.00,1027329,28,20034,-67 2021-12-01 14:52:53,1.55,1.00,8.07,100.00,1030964,28,20030,-67 2021-12-01 14:53:25,4.30,1.40,8.05,100.00,1027441,28,20019,-69 2021-12-01 14:54:06,3.75,1.15,8.05,100.00,1027190,28,20538,-66 2021-12-01 14:54:38,4.35,1.70,8.06,100.00,1027466,28,20019,-65 2021-12-01 14:55:15,5.43,1.40,8.06,100.00,1027534,28,20042,-68 2021-12-01 14:55:48,2.83,1.40,8.12,100.00,1023338,29,20031,-69 2021-12-01 14:56:18,4.25,1.50,8.12,100.00,1026311,28,20034,-66 2021-12-01 14:57:04,2.70,1.58,8.06,100.00,1028012,28,20173,-65 2021-12-01 14:57:37,2.88,1.30,8.09,100.00,1029194,28,20019,-65 2021-12-01 14:58:09,4.53,2.33,8.09,100.00,1031210,28,20014,-66 2021-12-01 14:58:50,3.75,2.55,8.08,100.00,1031307,28,20567,-67 2021-12-01 14:59:21,1.80,1.20,8.08,100.00,1028033,28,20015,-67 2021-12-01 14:59:54,2.35,1.05,8.12,100.00,1025061,28,20034,-66 2021-12-01 15:00:29,2.22,1.17,8.14,100.00,1027552,28,20365,-65 2021-12-01 15:01:06,1.60,0.90,8.11,100.00,1027887,28,20046,-68 2021-12-01 15:01:37,2.67,1.20,8.11,100.00,1031292,28,20495,-66 2021-12-01 15:02:23,2.45,1.27,8.10,100.00,1031456,28,20046,-66 2021-12-01 15:02:54,1.85,1.08,8.11,100.00,1035413,28,20060,-64 2021-12-01 15:03:25,1.73,0.90,8.04,100.00,1030291,28,20019,-66 2021-12-01 15:04:10,1.65,1.00,8.10,100.00,1029809,28,20477,-67 2021-12-01 15:05:03,2.30,1.10,8.07,100.00,1031351,28,20452,-67 2021-12-01 15:05:45,1.52,1.00,8.08,100.00,1023546,28,20543,-63 2021-12-01 15:06:27,1.90,1.20,8.11,100.00,1020238,29,20123,-66 2021-12-01 15:06:57,2.85,1.20,8.03,100.00,1020743,28,20485,-66 2021-12-01 15:07:28,1.98,1.10,8.00,100.00,1026177,28,20038,-66 2021-12-01 15:08:10,2.13,0.90,8.01,100.00,1027474,28,20522,-67 2021-12-01 15:08:46,2.83,1.20,8.00,100.00,1028652,28,20500,-64 2021-12-01 15:09:36,2.28,1.10,7.98,100.00,1029191,28,20492,-64 2021-12-01 15:10:13,5.22,1.20,7.98,100.00,1027565,28,20118,-64 2021-12-01 15:10:46,3.45,1.10,8.00,100.00,1027655,28,20019,-66 2021-12-01 15:11:23,1.67,1.00,7.99,100.00,1027736,28,20011,-64 2021-12-01 15:11:53,2.00,1.10,8.02,100.00,1028214,28,20109,-64 2021-12-01 15:12:28,2.50,1.30,8.03,100.00,1031550,28,20019,-65 2021-12-01 15:13:11,1.85,1.02,8.01,100.00,1031780,28,20159,-67 2021-12-01 15:13:46,3.97,1.10,7.97,100.00,1031673,28,20708,-71 2021-12-01 15:14:30,2.70,1.00,7.97,100.00,1031083,28,20021,-65 2021-12-01 15:15:10,1.45,0.90,7.95,100.00,1023434,29,20417,-68 2021-12-01 15:16:04,1.52,1.02,7.92,100.00,1019301,29,20102,-63 2021-12-01 15:16:37,2.38,1.30,7.91,100.00,1016686,28,20478,-64 2021-12-01 15:17:17,3.15,1.30,7.93,100.00,1024634,28,20495,-65 2021-12-01 15:18:04,4.28,1.90,7.87,100.00,1023424,28,20020,-65 2021-12-01 15:18:40,3.25,1.95,7.84,100.00,1023615,29,20031,-67 2021-12-01 15:19:15,3.78,1.73,7.80,100.00,1027539,28,20026,-68 2021-12-01 15:20:06,2.38,1.30,7.79,100.00,1026911,28,20338,-64 2021-12-01 15:21:03,2.47,1.23,7.82,100.00,1027437,28,20495,-65 2021-12-01 15:21:34,3.17,1.35,7.79,100.00,1027645,28,20094,-66 2021-12-01 15:22:04,2.47,1.20,7.78,100.00,1029141,28,20015,-64 2021-12-01 15:23:05,2.08,1.30,7.79,100.00,1031209,28,20097,-66 2021-12-01 15:23:45,2.40,1.33,7.75,100.00,1027603,28,20031,-66 2021-12-01 15:24:21,2.20,1.10,7.74,100.00,1027806,28,20019,-67 2021-12-01 15:24:52,3.25,1.20,7.74,100.00,1030052,28,20050,-66 2021-12-01 15:25:22,1.88,1.10,7.74,100.00,1031021,28,20467,-65 2021-12-01 15:25:53,2.03,1.30,7.70,100.00,1031332,28,20729,-67 2021-12-01 15:26:37,1.83,1.10,7.69,100.00,1031553,28,20495,-65 2021-12-01 15:27:07,1.58,1.02,7.71,100.00,1028878,28,20023,-67 2021-12-01 15:27:38,2.28,1.10,7.67,100.00,1027661,28,20015,-64 2021-12-01 15:28:12,2.15,1.17,7.68,100.00,1027374,28,20507,-66 2021-12-01 15:28:44,1.70,1.00,7.70,100.00,1023962,28,20019,-65 2021-12-01 15:29:17,2.40,1.50,7.73,100.00,1027590,28,20554,-64 2021-12-01 15:29:48,2.20,1.42,7.70,100.00,1027411,28,20027,-63 2021-12-01 15:30:19,1.92,1.20,7.66,100.00,1027326,28,20101,-65 2021-12-01 15:30:49,1.85,1.10,7.65,100.00,1027651,28,20022,-66 2021-12-01 15:31:25,1.60,1.05,7.66,100.00,1027541,28,20053,-64 2021-12-01 15:32:01,2.28,1.00,7.61,100.00,1027632,28,20015,-67 2021-12-01 15:32:32,2.30,1.30,7.65,100.00,1027287,28,20073,-66 2021-12-01 15:33:14,2.80,1.10,7.69,100.00,1027722,28,20030,-67 2021-12-01 15:33:45,2.33,0.98,7.67,100.00,1027714,28,20029,-66 2021-12-01 15:34:16,2.00,1.20,7.67,100.00,1027738,28,20050,-68 2021-12-01 15:34:47,2.60,1.58,7.70,100.00,1027600,28,20022,-67 2021-12-01 15:35:18,2.35,1.33,7.72,100.00,1027945,28,20025,-68 2021-12-01 15:35:48,2.95,1.30,7.73,100.00,1028182,28,20530,-65 2021-12-01 15:36:19,2.67,1.20,7.72,100.00,1028082,28,20400,-69 2021-12-01 15:36:51,1.95,1.30,7.72,100.00,1028000,28,20034,-65 2021-12-01 15:37:22,2.45,1.30,7.61,100.00,1029955,28,20014,-66 2021-12-01 15:37:52,2.33,1.20,7.61,100.00,1028498,28,20031,-65 2021-12-01 15:38:23,1.63,1.10,7.67,100.00,1028420,28,20110,-66 2021-12-01 15:38:54,2.08,1.20,7.71,100.00,1028354,28,20047,-66 2021-12-01 15:39:25,1.90,1.10,7.65,100.00,1028470,28,20015,-67 2021-12-01 15:39:56,2.60,1.60,7.70,100.00,1028531,28,20027,-66 2021-12-01 15:40:27,3.20,1.50,7.68,100.00,1028550,28,20014,-64 2021-12-01 15:40:58,2.55,1.52,7.68,100.00,1028056,28,20025,-67 2021-12-01 15:41:29,2.53,1.20,7.67,100.00,1023992,28,20022,-67 2021-12-01 15:42:00,2.28,1.30,7.68,100.00,1024189,28,20011,-65 2021-12-01 15:42:30,1.85,1.20,7.72,100.00,1027611,28,20029,-66 2021-12-01 15:43:01,2.10,1.20,7.74,100.00,1022623,28,20134,-67 2021-12-01 15:43:32,1.88,1.17,7.68,100.00,1032146,28,20014,-65 2021-12-01 15:44:02,4.35,1.50,7.61,100.00,1031206,28,20433,-66 2021-12-01 15:44:33,2.53,1.33,7.62,100.00,1023820,28,20050,-65 2021-12-01 15:45:04,2.47,1.23,7.63,100.00,1031772,28,20120,-66 2021-12-01 15:45:36,2.85,1.40,7.60,100.00,1028442,28,20673,-65 2021-12-01 15:46:07,5.25,3.17,7.60,100.00,1027097,28,20026,-67 2021-12-01 15:46:41,2.33,1.30,7.57,100.00,1028345,28,20063,-67 2021-12-01 15:47:12,2.45,1.30,7.57,100.00,1029526,28,20014,-65 2021-12-01 15:47:42,3.28,1.50,7.61,100.00,1028555,28,20476,-67 2021-12-01 15:48:13,2.17,1.40,7.59,100.00,1028093,28,20033,-66 2021-12-01 15:48:44,1.92,1.25,7.54,100.00,1027890,28,20090,-65 2021-12-01 15:49:14,2.00,1.20,7.57,100.00,1028440,28,20007,-67 2021-12-01 15:49:45,2.40,1.27,7.54,100.00,1028308,28,20464,-68 2021-12-01 15:50:23,2.47,1.30,7.53,100.00,1031062,28,20011,-67 2021-12-01 15:50:54,3.10,1.40,7.55,100.00,1032249,28,20720,-67 2021-12-01 15:51:24,2.80,1.60,7.61,100.00,1031074,28,20023,-66 2021-12-01 15:51:57,3.63,1.50,7.62,100.00,1028252,28,20018,-66 2021-12-01 15:52:29,3.30,1.45,7.62,100.00,1031139,28,20113,-67 2021-12-01 15:53:00,3.28,1.50,7.57,100.00,1032381,28,20057,-67 2021-12-01 15:53:31,2.88,1.38,7.54,100.00,1030698,28,20019,-66 2021-12-01 15:54:02,2.28,1.30,7.58,100.00,1028612,28,20015,-67 2021-12-01 15:54:34,1.75,1.25,7.52,100.00,1028373,28,20007,-67 2021-12-01 15:55:05,3.00,1.50,7.49,100.00,1027713,28,20380,-65 2021-12-01 15:55:35,2.63,1.50,7.44,100.00,1028357,28,20464,-68 2021-12-01 15:56:06,1.80,1.30,7.50,100.00,1028382,28,20011,-66 2021-12-01 15:56:38,2.42,1.20,7.54,100.00,1028410,28,20465,-66 2021-12-01 15:57:09,2.13,1.27,7.57,100.00,1028570,28,20018,-66 2021-12-01 15:57:40,2.33,1.30,7.57,100.00,1029221,28,20023,-65 2021-12-01 15:58:11,1.60,1.05,7.57,100.00,1028246,28,20497,-67 2021-12-01 15:58:42,3.30,1.30,7.49,100.00,1027988,28,20022,-66 2021-12-01 15:59:13,2.20,1.20,7.53,100.00,1028441,28,20029,-68 2021-12-01 15:59:44,1.88,1.20,7.50,100.00,1032066,28,20488,-68 2021-12-01 16:00:17,1.70,1.10,7.48,100.00,1036118,28,20018,-67 2021-12-01 16:00:49,3.08,1.23,7.48,100.00,1031916,28,20487,-68 2021-12-01 16:01:20,2.22,1.40,7.54,100.00,1032141,28,20130,-68 2021-12-01 16:01:51,2.47,1.30,7.46,100.00,1032270,28,20103,-68 2021-12-01 16:02:22,2.08,1.23,7.45,100.00,1031891,28,20052,-67 2021-12-01 16:02:53,1.75,1.00,7.46,100.00,1032620,28,20125,-67 2021-12-01 16:03:24,2.35,1.20,7.49,100.00,1032801,28,20019,-66 2021-12-01 16:03:54,1.98,1.10,7.49,100.00,1032856,28,20030,-66 2021-12-01 16:04:25,1.73,1.20,7.50,100.00,1032772,28,20073,-67 2021-12-01 16:04:56,2.50,1.15,7.49,100.00,1032664,28,20046,-64 2021-12-01 16:05:27,3.08,1.27,7.47,100.00,1032586,28,20064,-64 2021-12-01 16:05:57,2.30,1.40,7.47,100.00,1032543,28,20022,-65 2021-12-01 16:06:28,1.77,1.08,7.52,100.00,1032401,28,20337,-67 2021-12-01 16:06:58,2.58,1.27,7.59,100.00,1031929,28,20033,-66 2021-12-01 16:07:31,1.38,0.93,7.59,100.00,1032326,28,20404,-65 2021-12-01 16:08:03,2.17,1.17,7.60,100.00,1032594,28,20045,-65 2021-12-01 16:08:33,2.90,1.10,7.60,100.00,1032350,28,20033,-69 2021-12-01 16:09:04,2.55,1.10,7.55,100.00,1032738,28,20041,-66 2021-12-01 16:09:35,1.55,1.05,7.52,100.00,1032666,28,20026,-66 2021-12-01 16:10:07,2.63,1.02,7.55,100.00,1032822,28,20371,-68 2021-12-01 16:10:39,1.67,1.10,7.50,100.00,1032739,28,20464,-68 2021-12-01 16:11:10,2.45,1.40,7.46,100.00,1032736,28,20021,-67 2021-12-01 16:11:41,1.52,1.02,7.50,100.00,1033112,28,20030,-67 2021-12-01 16:12:12,1.85,1.10,7.49,100.00,1032742,28,20030,-65 2021-12-01 16:12:43,1.65,1.10,7.46,100.00,1032642,28,20053,-67 2021-12-01 16:13:14,1.90,1.08,7.53,100.00,1032672,28,20022,-67 2021-12-01 16:13:48,2.25,1.05,7.58,100.00,1028189,28,20046,-68 2021-12-01 16:14:18,1.90,1.20,7.53,100.00,1024540,28,20106,-67 2021-12-01 16:14:50,3.10,1.20,7.53,100.00,1025156,29,20027,-67 2021-12-01 16:15:21,2.78,1.20,7.52,100.00,1025856,28,20106,-67 2021-12-01 16:15:53,3.03,1.33,7.49,100.00,1029158,28,20022,-67 2021-12-01 16:16:24,1.90,1.10,7.47,100.00,1028487,28,20011,-66 2021-12-01 16:16:54,2.30,1.45,7.53,100.00,1028178,28,20050,-65 2021-12-01 16:17:25,2.55,1.13,7.48,100.00,1024493,29,20500,-64 2021-12-01 16:17:56,3.53,1.52,7.52,100.00,1024929,28,20019,-68 2021-12-01 16:18:26,1.52,1.00,7.55,100.00,1032128,28,20026,-66 2021-12-01 16:18:57,2.50,1.08,7.55,100.00,1031632,28,20165,-64 2021-12-01 16:19:29,2.20,1.20,7.57,100.00,1032782,28,20022,-67 2021-12-01 16:19:59,2.65,1.30,7.61,100.00,1028297,28,20061,-67 2021-12-01 16:20:32,2.08,1.17,7.54,100.00,1028477,28,20013,-69 2021-12-01 16:21:03,3.45,1.30,7.50,100.00,1028187,28,20026,-67 2021-12-01 16:21:33,1.80,1.20,7.54,100.00,1028489,28,20038,-65 2021-12-01 16:22:04,2.40,1.40,7.49,100.00,1028637,28,20460,-65 2021-12-01 16:22:35,1.83,1.30,7.54,100.00,1028205,28,20054,-65 2021-12-01 16:23:06,2.08,1.33,7.55,100.00,1027393,28,20257,-66 2021-12-01 16:23:37,2.33,1.30,7.52,100.00,1028348,28,20472,-66 2021-12-01 16:24:08,1.90,1.30,7.50,100.00,1028225,28,20138,-64 2021-12-01 16:24:38,2.22,1.40,7.54,100.00,1031514,28,20460,-65 2021-12-01 16:25:11,3.10,1.58,7.44,100.00,1032803,28,20022,-66 2021-12-01 16:25:43,2.30,1.30,7.45,100.00,1032555,28,20019,-66 2021-12-01 16:26:18,3.05,1.73,7.45,100.00,1032230,28,20014,-65 2021-12-01 16:26:50,5.00,2.20,7.44,100.00,1032349,28,20029,-66 2021-12-01 16:27:21,2.58,1.60,7.45,100.00,1032406,28,20025,-64 2021-12-01 16:27:53,3.58,1.92,7.48,100.00,1032763,28,20022,-64 2021-12-01 16:28:24,3.55,1.98,7.48,100.00,1032334,28,20022,-66 2021-12-01 16:28:54,3.10,1.33,7.54,100.00,1032297,28,20105,-66 2021-12-01 16:29:29,2.05,1.17,7.54,100.00,1032356,28,20081,-63 2021-12-01 16:30:09,1.88,1.25,7.45,100.00,1032586,28,20368,-66 2021-12-01 16:30:40,2.53,1.45,7.43,100.00,1032713,28,20302,-64 2021-12-01 16:31:11,2.72,1.40,7.36,100.00,1032776,28,20026,-68 2021-12-01 16:31:45,2.15,1.30,7.40,100.00,1032053,28,20444,-66 2021-12-01 16:32:16,2.13,1.27,7.40,100.00,1032089,28,20112,-66 2021-12-01 16:32:49,1.60,1.10,7.41,100.00,1032216,28,20026,-67 2021-12-01 16:33:21,3.30,1.67,7.38,100.00,1032070,28,20143,-67 2021-12-01 16:33:52,2.97,1.50,7.45,100.00,1032758,28,20026,-67 2021-12-01 16:34:32,3.05,1.80,7.41,100.00,1032577,28,20101,-65 2021-12-01 16:35:04,2.90,1.70,7.43,100.00,1032365,28,20056,-68 2021-12-01 16:35:36,2.60,1.63,7.40,100.00,1032444,28,20026,-69 2021-12-01 16:36:07,2.42,1.55,7.35,100.00,1030172,28,20073,-66 2021-12-01 16:36:38,2.63,1.58,7.32,100.00,1028014,28,20496,-69 2021-12-01 16:37:12,2.30,1.42,7.38,100.00,1028249,28,20042,-68 2021-12-01 16:37:44,2.67,1.40,7.31,100.00,1025271,28,20563,-68 2021-12-01 16:38:14,2.47,1.50,7.33,100.00,1028369,28,20030,-66 2021-12-01 16:38:45,2.70,1.80,7.32,100.00,1024021,28,20445,-65 2021-12-01 16:39:16,3.03,1.88,7.40,100.00,1024459,28,20418,-67 2021-12-01 16:39:47,3.53,1.83,7.35,100.00,1028358,28,20021,-65 2021-12-01 16:40:19,2.90,1.75,7.39,100.00,1028392,28,20065,-65 2021-12-01 16:40:51,3.03,1.90,7.38,100.00,1028132,28,20025,-64 2021-12-01 16:41:21,2.70,1.60,7.42,100.00,1028300,28,20041,-66 2021-12-01 16:41:52,3.33,1.77,7.39,100.00,1028348,28,20469,-64 2021-12-01 16:42:23,3.00,1.80,7.36,100.00,1024265,28,20098,-66 2021-12-01 16:42:53,3.45,1.80,7.35,100.00,1027871,28,20097,-66 2021-12-01 16:43:24,3.60,2.10,7.33,100.00,1028322,28,20539,-66 2021-12-01 16:43:55,3.78,2.25,7.35,100.00,1028475,28,20101,-66 2021-12-01 16:44:26,5.25,2.10,7.33,100.00,1028635,28,20027,-64 2021-12-01 16:45:00,4.88,2.22,7.28,100.00,1028603,28,20118,-65 2021-12-01 16:45:31,3.28,2.03,7.28,100.00,1028132,28,20018,-66 2021-12-01 16:46:04,2.63,1.60,7.31,100.00,1028376,28,20030,-66 2021-12-01 16:46:34,3.95,1.65,7.34,100.00,1023982,29,20468,-65 2021-12-01 16:47:05,3.90,1.90,7.38,100.00,1024604,28,20023,-67 2021-12-01 16:47:36,3.20,1.80,7.30,100.00,1028294,28,20072,-66 2021-12-01 16:48:07,2.70,1.70,7.37,100.00,1028289,28,20018,-67 2021-12-01 16:48:38,3.40,1.88,7.31,100.00,1028457,28,20045,-64 2021-12-01 16:49:08,3.67,2.08,7.33,100.00,1028363,28,20018,-65 2021-12-01 16:49:41,2.72,1.80,7.29,100.00,1028674,28,20488,-67 2021-12-01 16:50:13,6.50,2.20,7.26,100.00,1027856,28,20030,-65 2021-12-01 16:50:44,4.90,1.80,7.23,100.00,1030192,28,20034,-67 2021-12-01 16:51:14,2.70,1.80,7.21,100.00,1034556,28,20084,-65 2021-12-01 16:51:45,3.30,1.73,7.29,100.00,1035579,28,20033,-66 2021-12-01 16:52:16,3.05,1.70,7.19,100.00,1030109,28,20126,-67 2021-12-01 16:52:48,2.08,1.33,7.22,100.00,1031900,28,20019,-65 2021-12-01 16:53:18,3.03,1.30,7.21,100.00,1032078,28,20030,-68 2021-12-01 16:53:50,2.65,1.42,7.22,100.00,1032103,28,20026,-65 2021-12-01 16:54:21,2.13,1.30,7.25,100.00,1032273,28,20472,-68 2021-12-01 16:54:53,3.05,1.42,7.26,100.00,1032281,28,20026,-68 2021-12-01 16:55:30,4.30,1.30,7.20,100.00,1028505,28,20092,-68 2021-12-01 16:56:00,2.85,1.90,7.20,100.00,1028100,28,20089,-66 2021-12-01 16:56:32,2.47,1.50,7.21,100.00,1028111,28,20069,-67 2021-12-01 16:57:03,2.00,1.20,7.22,100.00,1024995,28,20012,-69 2021-12-01 16:57:34,2.00,1.40,7.23,100.00,1028025,28,20022,-69 2021-12-01 16:58:05,2.25,1.40,7.28,100.00,1032246,28,20014,-65 2021-12-01 16:58:36,3.63,2.75,7.28,100.00,1032327,28,20502,-67 2021-12-01 16:59:08,3.00,1.80,7.26,100.00,1032442,28,20021,-68 2021-12-01 16:59:38,2.30,1.60,7.22,100.00,1032552,28,20448,-66 2021-12-01 17:00:12,3.63,1.40,7.24,100.00,1032666,28,20098,-66 2021-12-01 17:00:46,2.90,1.50,7.26,100.00,1032367,28,20015,-66 2021-12-01 17:01:16,2.35,1.40,7.28,100.00,1032076,28,20046,-66 2021-12-01 17:01:49,2.00,1.33,7.28,100.00,1031901,28,20010,-68 2021-12-01 17:02:20,1.90,1.33,7.31,100.00,1031892,28,20023,-67 2021-12-01 17:02:50,2.22,1.52,7.29,100.00,1032285,28,20038,-66 2021-12-01 17:03:28,2.78,1.70,7.25,100.00,1032474,28,20018,-67 2021-12-01 17:04:02,2.92,1.58,7.23,100.00,1032377,28,20484,-68 2021-12-01 17:04:36,2.60,1.50,7.20,100.00,1032317,28,20010,-68 2021-12-01 17:05:09,4.60,1.50,7.17,100.00,1028035,28,20010,-68 2021-12-01 17:05:41,1.85,1.10,7.18,100.00,1030516,28,20015,-68 2021-12-01 17:06:15,1.90,1.20,7.23,100.00,1032321,28,20108,-68 2021-12-01 17:06:56,2.17,1.20,7.23,100.00,1032298,28,20015,-68 2021-12-01 17:07:36,2.47,1.40,7.25,100.00,1032483,28,20007,-66 2021-12-01 17:08:07,2.45,1.73,7.23,100.00,1032301,28,20014,-68 2021-12-01 17:08:42,2.47,1.20,7.24,100.00,1032516,28,20094,-64 2021-12-01 17:09:12,2.97,1.30,7.17,100.00,1031667,28,20565,-65 2021-12-01 17:09:43,1.30,0.90,7.17,100.00,1032267,28,20018,-65 2021-12-01 17:10:16,2.58,1.40,7.16,100.00,1032267,28,20046,-66 2021-12-01 17:10:46,2.42,1.00,7.21,100.00,1032075,28,20415,-66 2021-12-01 17:11:17,2.15,1.20,7.14,100.00,1031947,28,20065,-67 2021-12-01 17:11:47,2.67,1.75,7.14,100.00,1032343,28,20018,-66 2021-12-01 17:12:20,3.85,2.00,7.11,100.00,1032162,28,20344,-66 2021-12-01 17:12:50,2.50,1.70,7.14,100.00,1032121,28,20093,-67 2021-12-01 17:13:22,2.20,1.40,7.16,100.00,1032127,28,20025,-65 2021-12-01 17:13:53,2.15,1.48,7.14,100.00,1028162,28,20130,-65 2021-12-01 17:14:23,2.65,1.27,7.12,100.00,1028314,28,20539,-65 2021-12-01 17:14:54,1.60,1.10,7.15,100.00,1032155,28,20037,-67 2021-12-01 17:15:25,2.05,1.10,7.15,100.00,1028114,28,20015,-67 2021-12-01 17:15:56,1.90,1.17,7.15,100.00,1032319,28,20049,-66 2021-12-01 17:16:27,2.88,1.00,7.15,100.00,1028278,28,20122,-65 2021-12-01 17:16:58,2.20,1.30,7.17,100.00,1028177,28,20023,-66 2021-12-01 17:17:28,2.38,1.50,7.21,100.00,1032222,28,20030,-68 2021-12-01 17:17:59,3.35,1.45,7.14,100.00,1032333,28,20439,-68 2021-12-01 17:18:32,2.75,1.27,7.11,100.00,1032649,28,20025,-68 2021-12-01 17:19:08,2.30,1.10,7.15,100.00,1032260,28,20534,-69 2021-12-01 17:19:39,2.33,1.30,7.17,100.00,1032157,28,20020,-68 2021-12-01 17:20:11,2.65,1.27,7.18,100.00,1032229,28,20014,-67 2021-12-01 17:20:41,3.83,1.42,7.19,100.00,1032398,28,20348,-69 2021-12-01 17:21:13,2.40,1.33,7.16,100.00,1031854,28,20018,-67 2021-12-01 17:21:45,2.42,1.20,7.16,100.00,1026939,28,20026,-68 2021-12-01 17:22:16,1.80,1.20,7.19,100.00,1023652,28,20031,-68 2021-12-01 17:22:46,2.85,1.00,7.20,100.00,1020321,29,20083,-67 2021-12-01 17:23:18,2.20,1.20,7.25,100.00,1020486,29,20035,-67 2021-12-01 17:23:48,2.25,1.20,7.22,100.00,1020123,29,20027,-68 2021-12-01 17:24:19,3.25,1.00,7.16,100.00,1020526,29,20016,-66 2021-12-01 17:24:50,3.13,1.10,7.22,100.00,1024423,28,20504,-66 2021-12-01 17:25:20,2.13,1.20,7.17,100.00,1027624,28,20495,-65 2021-12-01 17:25:51,1.95,1.27,7.22,100.00,1024075,29,20046,-66 2021-12-01 17:26:22,2.00,1.20,7.23,100.00,1024069,28,20106,-67 2021-12-01 17:26:54,3.25,1.10,7.16,100.00,1028102,28,20495,-66 2021-12-01 17:27:26,2.25,1.30,7.19,100.00,1028451,28,20027,-67 2021-12-01 17:27:57,1.83,1.20,7.23,100.00,1032320,28,20026,-65 2021-12-01 17:28:28,1.85,1.15,7.25,100.00,1031745,28,20030,-69 2021-12-01 17:28:59,2.42,1.30,7.31,100.00,1028221,28,20022,-68 2021-12-01 17:29:30,2.35,1.27,7.23,100.00,1028048,28,20027,-66 2021-12-01 17:30:02,2.15,1.40,7.22,100.00,1028407,28,20027,-67 2021-12-01 17:31:02,2.55,1.50,7.11,100.00,1028672,28,20023,-69 2021-12-01 17:31:40,3.38,1.20,7.17,100.00,1015215,29,20034,-65 2021-12-01 17:32:17,2.38,1.25,7.14,100.00,1028798,28,20112,-69 2021-12-01 17:32:48,2.08,1.10,7.10,100.00,1028005,28,20022,-66 2021-12-01 17:33:19,2.22,1.15,7.16,100.00,1028107,28,20101,-66 2021-12-01 17:33:49,3.65,1.17,7.16,100.00,1024236,29,20408,-63 2021-12-01 17:34:20,5.22,1.95,7.22,100.00,1024442,28,20023,-65 2021-12-01 17:34:52,2.70,1.50,7.21,100.00,1028213,28,20114,-63 2021-12-01 17:35:25,3.55,1.70,7.22,100.00,1028137,28,20026,-66 2021-12-01 17:35:59,3.70,1.60,7.20,100.00,1028509,28,20023,-67 2021-12-01 17:36:29,5.30,1.98,7.15,100.00,1028501,28,20042,-67 2021-12-01 17:37:04,2.38,1.50,7.16,100.00,1027674,28,20073,-66 2021-12-01 17:37:35,3.63,1.75,7.16,100.00,1027989,28,20026,-63 2021-12-01 17:38:06,4.13,1.50,7.15,100.00,1028176,28,20499,-62 2021-12-01 17:38:36,2.47,1.52,7.16,100.00,1024871,28,20026,-63 2021-12-01 17:39:07,3.33,1.30,7.14,100.00,1028104,28,20069,-65 2021-12-01 17:39:40,5.53,1.20,7.16,100.00,1027982,28,20022,-64 2021-12-01 17:40:13,2.95,1.10,7.19,100.00,1027817,28,20033,-68 2021-12-01 17:40:45,2.95,1.48,7.20,100.00,1028544,28,20031,-66 2021-12-01 17:41:16,3.03,1.50,7.14,100.00,1028249,28,20031,-65 2021-12-01 17:41:46,2.70,1.40,7.15,100.00,1028419,28,20511,-64 2021-12-01 17:42:23,3.03,1.55,7.19,100.00,1028117,28,20014,-64 2021-12-01 17:42:54,1.85,1.30,7.15,100.00,1028373,28,20433,-67 2021-12-01 17:43:28,2.72,1.58,7.23,100.00,1027925,28,20026,-65 2021-12-01 17:43:59,3.35,1.55,7.25,100.00,1028082,28,20114,-67 2021-12-01 17:44:30,4.93,1.50,7.19,100.00,1028157,28,20019,-67 2021-12-01 17:45:01,2.28,1.38,7.20,100.00,1028205,28,20139,-66 2021-12-01 17:45:32,2.90,1.50,7.14,100.00,1027978,28,20436,-64 2021-12-01 17:46:04,2.80,1.75,7.12,100.00,1028441,28,20078,-66 2021-12-01 17:46:35,3.10,1.80,7.16,100.00,1028453,28,20388,-66 2021-12-01 17:47:08,3.60,1.80,7.10,100.00,1028084,28,20033,-65 2021-12-01 17:47:38,2.58,1.55,7.11,100.00,1023893,29,20067,-66 2021-12-01 17:48:09,2.55,1.52,7.09,100.00,1023825,29,20031,-65 2021-12-01 17:48:42,2.20,1.40,7.13,100.00,1020706,29,20094,-66 2021-12-01 17:49:13,2.42,1.40,7.07,100.00,1024673,28,20129,-66 2021-12-01 17:49:43,2.20,1.30,7.07,100.00,1027763,28,20038,-67 2021-12-01 17:50:16,2.58,1.30,7.04,100.00,1028058,28,20023,-66 2021-12-01 17:50:48,2.90,1.50,7.03,100.00,1028500,28,20077,-66 2021-12-01 17:51:23,3.55,1.75,7.07,100.00,1027920,28,20023,-66 2021-12-01 17:51:54,2.70,1.45,7.09,100.00,1027975,28,20072,-65 2021-12-01 17:52:25,3.40,1.90,7.03,100.00,1027751,28,20469,-65 2021-12-01 17:52:55,5.32,1.73,6.96,100.00,1028059,28,20054,-64 2021-12-01 17:53:26,3.08,1.48,7.00,100.00,1027486,28,20049,-67 2021-12-01 17:53:57,3.83,1.50,7.01,100.00,1028082,28,20026,-64 2021-12-01 17:54:29,2.38,1.30,6.96,100.00,1028110,28,20046,-65 2021-12-01 17:55:02,1.50,1.00,6.95,100.00,1028109,28,20019,-67 2021-12-01 17:55:37,2.13,1.23,6.99,100.00,1028296,28,20027,-65 2021-12-01 17:56:10,3.03,1.13,6.93,100.00,1028371,28,20071,-66 2021-12-01 17:56:40,2.33,1.38,6.94,100.00,1028048,28,20484,-66 2021-12-01 17:57:11,2.88,1.80,6.93,100.00,1019787,29,20054,-63 2021-12-01 17:57:46,3.53,1.95,6.97,100.00,1019947,29,20031,-66 2021-12-01 17:58:17,2.83,1.63,6.96,100.00,1020363,29,20135,-68 2021-12-01 17:58:48,2.80,1.60,6.95,100.00,1024707,28,20030,-67 2021-12-01 17:59:20,2.88,1.73,6.88,100.00,1027889,28,20025,-66 2021-12-01 17:59:50,3.15,2.05,6.91,100.00,1027992,28,20504,-66 2021-12-01 18:00:25,2.63,1.48,6.92,100.00,1028277,28,20050,-66 2021-12-01 18:00:56,2.60,1.42,6.97,100.00,1029227,28,20030,-67 2021-12-01 18:01:26,5.75,1.60,6.96,100.00,1031872,28,20019,-67 2021-12-01 18:01:58,2.33,1.40,6.94,100.00,1032209,28,20033,-68 2021-12-01 18:02:30,2.58,1.55,6.94,100.00,1032014,28,20014,-68 2021-12-01 18:03:01,3.20,1.42,6.96,100.00,1032110,28,20022,-66 2021-12-01 18:03:32,2.50,1.40,6.92,100.00,1032256,28,20030,-64 2021-12-01 18:04:03,2.65,1.52,6.90,100.00,1032008,28,20029,-66 2021-12-01 18:04:34,2.67,1.52,6.96,100.00,1032224,28,20404,-66 2021-12-01 18:05:06,2.47,1.38,6.91,100.00,1032002,28,20484,-65 2021-12-01 18:05:39,2.63,1.40,6.95,100.00,1024344,28,20070,-65 2021-12-01 18:06:10,2.72,1.30,6.88,100.00,1023955,28,20140,-66 2021-12-01 18:06:42,1.50,1.10,6.90,100.00,1016043,29,20107,-66 2021-12-01 18:07:12,2.88,1.20,6.88,100.00,1017426,29,20031,-67 2021-12-01 18:07:43,2.40,1.33,6.81,100.00,1020300,29,20111,-66 2021-12-01 18:08:14,2.25,1.30,6.80,100.00,1024737,28,20564,-65 2021-12-01 18:08:45,2.33,1.33,6.77,100.00,1027996,28,20023,-66 2021-12-01 18:09:18,1.92,1.20,6.77,100.00,1024369,28,20429,-66 2021-12-01 18:09:49,3.22,1.20,6.79,100.00,1027596,28,20105,-64 2021-12-01 18:10:20,1.85,1.10,6.85,100.00,1028500,28,20586,-67 2021-12-01 18:10:51,3.10,1.20,6.84,100.00,1028596,28,20023,-65 2021-12-01 18:11:22,2.20,1.30,6.79,100.00,1032060,28,20037,-64 2021-12-01 18:11:52,2.08,1.30,6.80,100.00,1031904,28,20383,-67 2021-12-01 18:12:23,2.08,1.35,6.76,100.00,1031629,28,20072,-65 2021-12-01 18:12:53,2.30,1.30,6.80,100.00,1032062,28,20027,-66 2021-12-01 18:13:24,2.15,1.30,6.70,100.00,1031957,28,20427,-65 2021-12-01 18:13:55,4.25,1.35,6.71,100.00,1031861,28,20053,-65 2021-12-01 18:14:25,1.80,1.20,6.76,100.00,1032022,28,20101,-65 2021-12-01 18:14:56,2.47,1.30,6.76,100.00,1032316,28,20100,-66 2021-12-01 18:15:26,1.77,1.10,6.74,100.00,1032020,28,20106,-67 2021-12-01 18:15:59,2.00,1.10,6.75,100.00,1032247,28,20388,-66 2021-12-01 18:16:29,1.75,1.20,6.75,100.00,1032492,28,20105,-66 2021-12-01 18:17:00,1.60,1.13,6.74,100.00,1032240,28,20029,-66 2021-12-01 18:17:31,1.90,1.23,6.70,100.00,1032287,28,20076,-67 2021-12-01 18:18:01,2.22,1.00,6.69,100.00,1031945,28,20430,-66 2021-12-01 18:18:32,1.92,1.13,6.72,100.00,1032437,28,20049,-66 2021-12-01 18:19:04,2.35,1.20,6.74,100.00,1032349,28,20049,-64 2021-12-01 18:19:34,3.05,1.20,6.78,100.00,1032413,28,20488,-65 2021-12-01 18:20:10,1.92,1.20,6.77,100.00,1032387,28,20029,-66 2021-12-01 18:20:41,3.50,1.45,6.77,100.00,1032354,28,20029,-68 2021-12-01 18:21:12,2.80,1.40,6.85,100.00,1032357,28,20076,-67 2021-12-01 18:21:44,2.60,1.48,6.78,100.00,1031892,28,20022,-68 2021-12-01 18:22:15,2.67,1.40,6.75,100.00,1031719,28,20053,-65 2021-12-01 18:22:46,4.07,1.70,6.72,100.00,1031858,28,20093,-69 2021-12-01 18:23:20,2.28,1.42,6.70,100.00,1031698,28,20393,-67 2021-12-01 18:23:50,3.72,1.05,6.69,100.00,1032256,28,20053,-65 2021-12-01 18:24:21,1.80,1.13,6.74,100.00,1032346,28,20025,-67 2021-12-01 18:24:51,3.42,1.27,6.75,100.00,1032480,28,20022,-65 2021-12-01 18:25:22,1.77,1.23,6.70,100.00,1032436,28,20015,-66 2021-12-01 18:25:53,2.30,1.20,6.75,100.00,1031445,28,20645,-67 2021-12-01 18:26:25,1.98,1.20,6.79,100.00,1031979,28,20030,-65 2021-12-01 18:26:55,2.03,1.23,6.82,100.00,1031909,28,20538,-66 2021-12-01 18:27:26,2.15,1.30,6.82,100.00,1032074,28,20018,-66 2021-12-01 18:27:57,2.47,1.35,6.80,100.00,1031872,28,20144,-66 2021-12-01 18:28:27,2.72,1.27,6.76,100.00,1032014,28,20015,-66 2021-12-01 18:28:58,2.35,1.30,6.80,100.00,1032226,28,20026,-66 2021-12-01 18:29:28,1.85,1.20,6.85,100.00,1032377,28,20025,-70 2021-12-01 18:29:59,2.60,1.20,6.79,100.00,1031910,28,20019,-66 2021-12-01 18:30:30,1.70,1.20,6.84,100.00,1031745,28,20181,-65 2021-12-01 18:31:01,2.15,1.27,6.88,100.00,1027711,28,20487,-67 2021-12-01 18:31:34,2.33,1.33,6.82,100.00,1027431,28,20150,-66 2021-12-01 18:32:05,4.75,1.60,6.86,100.00,1028390,28,20033,-67 2021-12-01 18:32:35,2.13,1.10,6.80,100.00,1027803,28,20025,-65 2021-12-01 18:33:07,2.90,1.42,6.82,100.00,1031931,28,20038,-66 2021-12-01 18:33:38,2.40,1.40,6.83,100.00,1031916,28,20025,-68 2021-12-01 18:34:10,3.03,1.25,6.80,100.00,1031987,28,20022,-68 2021-12-01 18:34:40,2.67,1.60,6.77,100.00,1032036,28,20014,-65 2021-12-01 18:35:12,3.28,1.60,6.75,100.00,1032091,28,20528,-67 2021-12-01 18:35:42,2.63,1.20,6.75,100.00,1031883,28,20519,-65 2021-12-01 18:36:13,2.38,1.23,6.75,100.00,1031929,28,20018,-67 2021-12-01 18:36:44,1.52,1.20,6.80,100.00,1032146,28,20027,-66 2021-12-01 18:37:16,2.58,1.20,6.80,100.00,1031871,28,20072,-66 2021-12-01 18:37:47,2.25,1.38,6.86,100.00,1031810,28,20109,-66 2021-12-01 18:38:18,2.15,1.10,6.85,100.00,1032001,28,20028,-68 2021-12-01 18:38:49,2.08,1.23,6.84,100.00,1028388,28,20026,-68 2021-12-01 18:39:23,2.83,1.50,6.76,100.00,1028074,28,20416,-67 2021-12-01 18:39:53,2.80,1.58,6.74,100.00,1027842,28,20072,-66 2021-12-01 18:40:24,2.50,1.40,6.78,100.00,1028638,28,20078,-65 2021-12-01 18:40:54,2.15,1.40,6.82,100.00,1031714,28,20022,-69 2021-12-01 18:41:26,2.22,1.20,6.79,100.00,1032324,28,20022,-65 2021-12-01 18:41:58,2.00,1.20,6.80,100.00,1032141,28,20019,-67 2021-12-01 18:42:28,2.08,1.20,6.78,100.00,1031619,28,20504,-67 2021-12-01 18:42:59,3.05,1.65,6.79,100.00,1032089,28,20054,-65 2021-12-01 18:43:30,2.20,1.45,6.83,100.00,1023761,29,20030,-66 2021-12-01 18:44:00,1.73,1.10,6.79,100.00,1023943,28,20023,-66 2021-12-01 18:44:31,1.90,1.27,6.80,100.00,1027983,28,20452,-65 2021-12-01 18:45:03,2.60,1.40,6.75,100.00,1027883,28,20050,-65 2021-12-01 18:45:35,2.40,1.50,6.77,100.00,1032321,28,20610,-67 2021-12-01 18:46:06,1.95,1.20,6.82,100.00,1031657,28,20074,-67 2021-12-01 18:46:40,2.90,1.75,6.81,100.00,1032313,28,20093,-67 2021-12-01 18:47:11,4.13,2.13,6.85,100.00,1031963,28,20105,-66 2021-12-01 18:47:42,4.40,2.00,6.90,100.00,1027937,28,20031,-66 2021-12-01 18:48:12,2.08,1.50,6.92,100.00,1027789,28,20025,-67 2021-12-01 18:48:43,3.10,2.10,6.95,100.00,1028690,28,20074,-66 2021-12-01 18:49:14,5.00,2.50,6.84,100.00,1031683,28,20452,-69 2021-12-01 18:49:45,3.38,2.10,6.85,100.00,1031988,28,20025,-67 2021-12-01 18:50:15,3.10,1.80,6.81,100.00,1027755,28,20504,-67 2021-12-01 18:50:46,2.72,1.63,6.77,100.00,1027908,28,20018,-67 2021-12-01 18:51:17,2.92,1.80,6.81,100.00,1023989,29,20152,-66 2021-12-01 18:51:48,2.35,1.70,6.76,100.00,1024397,28,20023,-69 2021-12-01 18:52:19,2.00,1.50,6.75,100.00,1031506,28,20026,-66 2021-12-01 18:52:49,4.68,1.60,6.74,100.00,1031951,28,20049,-65 2021-12-01 18:53:20,2.05,1.20,6.80,100.00,1032036,28,20053,-67 2021-12-01 18:53:50,1.80,1.20,6.81,100.00,1031898,28,20029,-64 2021-12-01 18:54:21,2.22,1.50,6.82,100.00,1027716,28,20031,-66 2021-12-01 18:54:54,2.25,1.50,6.89,100.00,1027563,28,20117,-67 2021-12-01 18:55:25,2.22,1.52,6.78,100.00,1032008,28,20030,-67 2021-12-01 18:55:55,4.22,1.95,6.77,100.00,1031877,28,20041,-67 2021-12-01 18:56:26,2.50,1.50,6.75,100.00,1032269,28,20027,-65 2021-12-01 18:56:57,4.95,1.70,6.73,100.00,1032237,28,20161,-66 2021-12-01 18:57:27,3.22,1.80,6.75,100.00,1032009,28,20057,-67 2021-12-01 18:57:58,2.70,1.80,6.76,100.00,1032183,28,20030,-66 2021-12-01 18:58:28,2.78,1.75,6.80,100.00,1032154,28,20061,-66 2021-12-01 18:59:01,2.88,1.88,6.69,100.00,1032217,28,20109,-66 2021-12-01 18:59:31,2.88,1.60,6.72,100.00,1032352,28,20109,-65 2021-12-01 19:00:04,3.22,1.60,6.75,100.00,1031478,28,20387,-67 2021-12-01 19:00:35,2.83,1.50,6.77,100.00,1031468,28,20029,-66 2021-12-01 19:01:07,2.70,1.90,6.78,100.00,1031825,28,20443,-65 2021-12-01 19:01:39,3.80,1.90,6.78,100.00,1031589,28,20113,-66 2021-12-01 19:02:09,2.92,1.83,6.77,100.00,1031224,28,20475,-67 2021-12-01 19:02:40,2.67,1.63,6.77,100.00,1031863,28,20110,-66 2021-12-01 19:03:11,3.00,1.70,6.76,100.00,1027741,28,20022,-69 2021-12-01 19:03:41,3.03,1.70,6.81,100.00,1028075,28,20027,-65 2021-12-01 19:04:14,2.80,1.95,6.74,100.00,1031690,28,20025,-69 2021-12-01 19:04:45,2.80,1.90,6.77,100.00,1031902,28,20033,-66 2021-12-01 19:05:17,3.70,2.30,6.75,100.00,1032261,28,20041,-65 2021-12-01 19:05:48,2.80,1.70,6.76,100.00,1032340,28,20471,-67 2021-12-01 19:06:18,2.63,1.60,6.72,100.00,1032194,28,20052,-67 2021-12-01 19:06:50,2.58,1.70,6.77,100.00,1032026,28,20023,-66 2021-12-01 19:07:21,4.25,2.00,6.69,100.00,1032199,28,20073,-68 2021-12-01 19:07:52,2.55,1.70,6.72,100.00,1032221,28,20077,-67 2021-12-01 19:08:24,3.97,2.47,6.70,100.00,1032123,28,20026,-66 2021-12-01 19:08:55,3.10,2.10,6.69,100.00,1032232,28,20118,-67 2021-12-01 19:09:25,6.13,2.35,6.63,100.00,1032038,28,20037,-66 2021-12-01 19:09:56,4.10,3.08,6.66,100.00,1032794,28,20030,-66 2021-12-01 19:10:30,4.93,2.70,6.72,100.00,1032716,28,20475,-64 2021-12-01 19:11:01,6.70,4.50,6.72,100.00,1033057,28,20034,-67 2021-12-01 19:11:31,9.63,6.75,6.68,100.00,1032786,28,20033,-65 2021-12-01 19:12:02,4.70,3.38,6.67,100.00,1032671,28,20105,-66 2021-12-01 19:12:33,3.13,1.77,6.72,100.00,1032251,28,20026,-67 2021-12-01 19:13:04,3.80,2.50,6.73,100.00,1032811,28,20025,-66 2021-12-01 19:13:36,4.82,3.42,6.65,100.00,1033012,28,20469,-67 2021-12-01 19:14:07,6.63,4.78,6.68,100.00,1033097,28,20088,-68 2021-12-01 19:14:38,4.88,3.33,6.68,100.00,1033049,28,20088,-67 2021-12-01 19:15:08,5.70,3.75,6.68,100.00,1032549,28,20357,-66 2021-12-01 19:15:39,4.38,2.58,6.72,100.00,1032843,28,20037,-68 2021-12-01 19:16:10,5.20,3.60,6.69,100.00,1032589,28,20033,-65 2021-12-01 19:16:42,5.65,2.80,6.66,100.00,1032685,28,20399,-68 2021-12-01 19:17:13,5.18,3.28,6.68,100.00,1032793,28,20033,-66 2021-12-01 19:17:43,3.78,2.30,6.68,100.00,1032448,28,20537,-67 2021-12-01 19:18:15,7.10,3.90,6.65,100.00,1032583,28,20026,-66 2021-12-01 19:18:46,4.53,2.70,6.59,100.00,1029309,28,20409,-68 2021-12-01 19:19:17,3.40,2.00,6.64,100.00,1032797,28,20041,-66 2021-12-01 19:19:50,5.15,2.45,6.60,100.00,1032858,28,20014,-66 2021-12-01 19:20:22,3.78,2.10,6.56,100.00,1032550,28,20057,-65 2021-12-01 19:20:53,3.15,1.70,6.62,100.00,1032694,28,20018,-66 2021-12-01 19:21:24,3.72,2.10,6.61,100.00,1032408,28,20444,-66 2021-12-01 19:21:55,3.60,2.00,6.64,100.00,1028714,28,20085,-66 2021-12-01 19:22:26,6.38,3.75,6.62,100.00,1028131,28,20109,-65 2021-12-01 19:22:59,5.43,2.90,6.54,100.00,1024808,28,20464,-67 2021-12-01 19:23:31,7.72,3.10,6.53,100.00,1029060,28,20030,-68 2021-12-01 19:24:04,3.25,1.98,6.51,100.00,1032655,28,20407,-68 2021-12-01 19:24:34,2.88,1.90,6.46,100.00,1032696,28,20022,-66 2021-12-01 19:25:08,2.72,1.60,6.50,100.00,1033171,28,20026,-65 2021-12-01 19:25:39,2.50,1.67,6.47,100.00,1033118,28,20037,-67 2021-12-01 19:26:12,2.47,1.63,6.47,100.00,1028618,28,20105,-68 2021-12-01 19:26:43,3.10,1.83,6.48,100.00,1028336,28,20536,-66 2021-12-01 19:27:14,2.63,1.73,6.48,100.00,1028775,28,20109,-63 2021-12-01 19:27:45,2.25,1.40,6.48,100.00,1029365,28,20026,-68 2021-12-01 19:28:16,1.95,1.33,6.49,100.00,1032901,28,20019,-66 2021-12-01 19:28:47,1.92,1.40,6.53,100.00,1028610,28,20455,-66 2021-12-01 19:29:18,4.00,1.50,6.56,100.00,1028804,28,20034,-66 2021-12-01 19:29:48,2.17,1.38,6.53,100.00,1028639,28,20114,-68 2021-12-01 19:30:23,3.80,1.70,6.52,100.00,1028959,28,20483,-68 2021-12-01 19:30:53,2.38,1.50,6.51,100.00,1033020,28,20471,-69 2021-12-01 19:31:24,3.80,1.48,6.54,100.00,1032465,28,20019,-65 2021-12-01 19:31:56,2.58,1.40,6.51,100.00,1033007,28,20464,-67 2021-12-01 19:32:27,2.97,1.50,6.49,100.00,1032449,28,20197,-67 2021-12-01 19:32:57,2.67,1.73,6.51,100.00,1032695,28,20383,-66 2021-12-01 19:33:30,2.28,1.40,6.50,100.00,1028749,28,20027,-68 2021-12-01 19:34:01,2.50,1.67,6.52,100.00,1028697,28,20033,-68 2021-12-01 19:34:32,4.75,1.50,6.55,100.00,1029092,28,20318,-67 2021-12-01 19:35:04,2.47,1.67,6.57,100.00,1028770,28,20127,-67 2021-12-01 19:35:35,2.75,1.70,6.57,100.00,1029449,28,20026,-67 2021-12-01 19:36:06,2.65,1.65,6.55,100.00,1032654,28,20022,-66 2021-12-01 19:36:37,2.63,1.60,6.59,100.00,1024784,28,20516,-68 2021-12-01 19:37:08,3.17,1.70,6.60,100.00,1028283,28,20021,-67 2021-12-01 19:37:39,3.22,1.90,6.58,100.00,1028642,28,20019,-68 2021-12-01 19:38:09,3.13,1.70,6.56,100.00,1028819,28,20015,-67 2021-12-01 19:38:43,4.40,2.28,6.48,100.00,1032897,28,20019,-66 2021-12-01 19:39:13,3.85,1.50,6.49,100.00,1032890,28,20061,-67 2021-12-01 19:39:44,2.55,1.45,6.50,100.00,1032675,28,20563,-67 2021-12-01 19:40:16,3.30,1.67,6.56,100.00,1032555,28,20018,-66 2021-12-01 19:40:46,3.10,1.77,6.56,100.00,1032333,28,20010,-67 2021-12-01 19:41:17,2.90,1.80,6.53,100.00,1024784,28,20054,-66 2021-12-01 19:41:48,2.70,1.50,6.56,100.00,1028307,28,20059,-66 2021-12-01 19:42:19,2.78,1.40,6.51,100.00,1028078,28,20011,-65 2021-12-01 19:42:50,3.05,1.65,6.53,100.00,1028599,28,20011,-66 2021-12-01 19:43:20,2.83,1.70,6.54,100.00,1032914,28,20022,-65 2021-12-01 19:43:51,2.60,1.40,6.55,100.00,1032936,28,20023,-67 2021-12-01 19:44:22,3.13,1.60,6.57,100.00,1032755,28,20015,-67 2021-12-01 19:44:56,3.17,1.63,6.60,100.00,1032750,28,20097,-65 2021-12-01 19:45:27,3.17,2.15,6.62,100.00,1031129,28,20018,-65 2021-12-01 19:46:13,4.80,2.30,6.58,100.00,1025529,28,20473,-67 2021-12-01 19:46:44,3.13,2.03,6.53,100.00,1028194,28,20039,-66 2021-12-01 19:47:15,3.60,2.05,6.57,100.00,1031622,28,20262,-66 2021-12-01 19:47:46,2.25,1.55,6.51,100.00,1030606,28,20026,-67 2021-12-01 19:48:17,2.20,1.50,6.51,100.00,1033440,28,20113,-68 2021-12-01 19:48:50,3.97,1.77,6.52,100.00,1033907,28,20144,-65 2021-12-01 19:49:21,2.60,1.58,6.55,100.00,1033140,28,20021,-63 2021-12-01 19:49:52,2.58,1.70,6.47,100.00,1029289,28,20023,-66 2021-12-01 19:50:23,2.50,1.70,6.50,100.00,1029318,28,20050,-65 2021-12-01 19:50:54,2.97,1.80,6.51,100.00,1025893,28,20384,-65 2021-12-01 19:51:24,3.08,1.50,6.50,100.00,1029442,28,20049,-66 2021-12-01 19:51:56,2.72,1.70,6.49,100.00,1029348,28,20038,-65 2021-12-01 19:52:26,2.45,1.70,6.53,100.00,1032838,28,20102,-64 2021-12-01 19:52:57,2.75,1.90,6.50,100.00,1033403,28,20017,-64 2021-12-01 19:53:28,2.60,1.80,6.50,100.00,1033404,28,20409,-63 2021-12-01 19:53:58,2.45,1.60,6.50,100.00,1033523,28,20049,-67 2021-12-01 19:54:29,3.58,2.00,6.50,100.00,1029012,28,20026,-65 2021-12-01 19:55:04,3.45,1.90,6.48,100.00,1033313,28,20029,-65 2021-12-01 19:55:34,4.70,2.22,6.49,100.00,1033357,28,20058,-67 2021-12-01 19:56:05,3.70,2.65,6.51,100.00,1032930,28,20022,-68 2021-12-01 19:56:36,2.60,1.83,6.55,100.00,1033160,28,20973,-68 2021-12-01 19:57:06,2.88,1.85,6.55,100.00,1033435,28,20500,-65 2021-12-01 19:57:37,4.13,2.33,6.56,100.00,1032132,28,20021,-66 2021-12-01 19:58:09,3.10,2.20,6.49,100.00,1033357,28,20085,-66 2021-12-01 19:58:39,3.95,2.20,6.51,100.00,1032869,28,20088,-66 2021-12-01 19:59:10,3.10,1.83,6.48,100.00,1033846,28,20988,-66 2021-12-01 19:59:42,2.90,1.75,6.47,100.00,1033417,28,20030,-65 2021-12-01 20:00:18,2.50,1.60,6.52,100.00,1028369,28,20026,-64 2021-12-01 20:00:48,2.60,1.60,6.51,100.00,1029083,28,20165,-67 2021-12-01 20:01:20,2.33,1.42,6.47,100.00,1025663,28,20102,-68 2021-12-01 20:01:51,2.25,1.50,6.48,100.00,1025309,28,20089,-65 2021-12-01 20:02:22,2.10,1.50,6.50,100.00,1029005,28,20484,-67 2021-12-01 20:02:53,3.65,1.40,6.53,100.00,1029290,28,20034,-68 2021-12-01 20:03:25,2.95,1.80,6.47,100.00,1033448,28,20467,-67 2021-12-01 20:03:56,2.30,1.50,6.46,100.00,1033649,28,20463,-64 2021-12-01 20:04:26,2.03,1.30,6.45,100.00,1033636,28,20069,-69 2021-12-01 20:04:57,2.78,1.70,6.52,100.00,1033204,28,20124,-67 2021-12-01 20:05:28,2.30,1.50,6.51,100.00,1029142,28,20046,-67 2021-12-01 20:06:05,2.67,1.70,6.50,100.00,1029292,28,20077,-67 2021-12-01 20:06:37,3.00,1.67,6.49,100.00,1030187,28,20058,-66 2021-12-01 20:07:08,2.38,1.40,6.48,100.00,1033038,28,20442,-67 2021-12-01 20:07:38,2.30,1.60,6.54,100.00,1033612,28,20073,-69 2021-12-01 20:08:10,2.28,1.45,6.50,100.00,1033304,28,20121,-66 2021-12-01 20:08:43,2.10,1.48,6.42,100.00,1033110,28,20040,-68 2021-12-01 20:09:15,2.22,1.48,6.43,100.00,1033100,28,20042,-66 2021-12-01 20:09:47,2.90,1.45,6.44,100.00,1033041,28,20052,-67 2021-12-01 20:10:21,3.55,1.60,6.45,100.00,1033082,28,20514,-65 2021-12-01 20:10:52,2.53,1.60,6.43,100.00,1033444,28,20104,-66 2021-12-01 20:11:23,4.15,1.50,6.41,100.00,1033338,28,20105,-66 2021-12-01 20:11:53,2.30,1.30,6.46,100.00,1025884,28,20026,-68 2021-12-01 20:12:25,2.38,1.40,6.43,100.00,1024879,28,20042,-66 2021-12-01 20:13:01,1.88,1.33,6.42,100.00,1025054,28,20037,-66 2021-12-01 20:13:33,2.10,1.38,6.45,100.00,1022978,28,20031,-66 2021-12-01 20:14:04,2.15,1.30,6.47,100.00,1030591,28,20037,-65 2021-12-01 20:14:37,2.92,1.55,6.47,100.00,1033019,28,20026,-67 2021-12-01 20:15:08,1.90,1.27,6.39,100.00,1032974,28,20475,-66 2021-12-01 20:15:40,1.85,1.35,6.42,100.00,1033115,28,20480,-67 2021-12-01 20:16:13,2.20,1.38,6.39,100.00,1033236,28,20356,-66 2021-12-01 20:16:44,2.03,1.40,6.37,100.00,1033074,28,20135,-66 2021-12-01 20:17:14,2.30,1.30,6.39,100.00,1032166,28,20053,-66 2021-12-01 20:17:47,2.10,1.30,6.42,100.00,1033542,28,20480,-67 2021-12-01 20:18:17,4.32,1.20,6.40,100.00,1033135,28,20141,-67 2021-12-01 20:18:51,2.33,1.33,6.34,100.00,1033119,28,20026,-66 2021-12-01 20:19:23,2.70,1.30,6.34,100.00,1033454,28,20026,-65 2021-12-01 20:19:54,1.73,1.20,6.40,100.00,1033192,28,20031,-67 2021-12-01 20:20:28,3.75,1.25,6.34,100.00,1033314,28,20037,-66 2021-12-01 20:20:59,2.25,1.35,6.40,100.00,1033053,28,20023,-65 2021-12-01 20:21:29,2.03,1.35,6.40,100.00,1032854,28,20025,-68 2021-12-01 20:22:00,3.47,2.35,6.36,100.00,1033431,28,20392,-66 2021-12-01 20:22:34,2.45,1.35,6.37,100.00,1032736,28,20121,-66 2021-12-01 20:23:07,2.42,1.40,6.36,100.00,1029358,28,20139,-66 2021-12-01 20:23:39,2.08,1.45,6.38,100.00,1028485,28,20026,-65 2021-12-01 20:24:12,2.00,1.40,6.37,100.00,1029000,28,20505,-67 2021-12-01 20:24:44,1.90,1.30,6.36,100.00,1030318,28,20058,-67 2021-12-01 20:25:18,3.90,1.50,6.37,100.00,1033792,28,20021,-68 2021-12-01 20:25:49,3.75,1.60,6.39,100.00,1033503,28,20033,-66 2021-12-01 20:26:21,3.22,1.67,6.37,100.00,1033706,28,20061,-67 2021-12-01 20:26:52,2.70,1.92,6.36,100.00,1033293,28,20018,-66 2021-12-01 20:27:23,2.58,1.40,6.35,100.00,1029422,28,20031,-67 2021-12-01 20:27:55,2.05,1.20,6.39,100.00,1029015,28,20026,-66 2021-12-01 20:28:26,2.22,1.40,6.42,100.00,1021710,28,20027,-67 2021-12-01 20:29:01,2.92,1.40,6.39,100.00,1025665,28,20023,-68 2021-12-01 20:29:35,2.22,1.30,6.38,100.00,1029055,28,20038,-67 2021-12-01 20:30:07,2.13,1.40,6.36,100.00,1030284,28,20042,-67 2021-12-01 20:30:37,2.30,1.50,6.38,100.00,1033466,28,20022,-66 2021-12-01 20:31:09,1.63,1.23,6.40,100.00,1033780,28,20459,-67 2021-12-01 20:31:42,2.50,1.38,6.42,100.00,1033065,28,20022,-67 2021-12-01 20:32:12,2.00,1.42,6.37,100.00,1033172,28,20057,-66 2021-12-01 20:32:45,2.17,1.58,6.40,100.00,1032272,28,20045,-66 2021-12-01 20:33:15,3.20,1.50,6.42,100.00,1029882,28,20467,-66 2021-12-01 20:33:47,2.97,1.45,6.38,100.00,1034082,28,20022,-68 2021-12-01 20:34:17,2.97,1.80,6.42,100.00,1029817,28,20031,-68 2021-12-01 20:34:49,2.88,1.40,6.35,100.00,1025977,28,20027,-66 2021-12-01 20:35:20,2.00,1.40,6.36,100.00,1025422,28,20034,-66 2021-12-01 20:35:51,2.20,1.30,6.35,100.00,1025837,28,20023,-65 2021-12-01 20:36:25,2.10,1.58,6.34,100.00,1026045,28,20023,-66 2021-12-01 20:36:57,2.17,1.30,6.41,100.00,1029923,28,20022,-65 2021-12-01 20:37:30,2.45,1.40,6.42,100.00,1033898,28,20026,-66 2021-12-01 20:38:01,2.25,1.48,6.42,100.00,1033488,28,20041,-67 2021-12-01 20:38:33,2.00,1.38,6.43,100.00,1033093,28,20022,-65 2021-12-01 20:39:06,2.50,1.45,6.42,100.00,1033075,28,20568,-68 2021-12-01 20:39:38,2.35,1.30,6.39,100.00,1029150,28,20499,-66 2021-12-01 20:40:11,3.63,1.33,6.35,100.00,1025870,28,20027,-67 2021-12-01 20:40:43,2.50,1.40,6.35,100.00,1029171,28,20117,-65 2021-12-01 20:41:14,2.38,1.50,6.36,100.00,1030140,28,20018,-65 2021-12-01 20:41:45,2.88,1.35,6.32,100.00,1032908,28,20030,-67 2021-12-01 20:42:17,2.67,1.50,6.32,100.00,1032915,28,20479,-65 2021-12-01 20:42:50,2.30,1.60,6.36,100.00,1032491,28,20026,-64 2021-12-01 20:43:21,1.98,1.40,6.28,100.00,1033271,28,20014,-67 2021-12-01 20:43:51,2.03,1.30,6.30,100.00,1032894,28,20591,-66 2021-12-01 20:44:24,2.88,1.77,6.32,100.00,1033112,28,20030,-65 2021-12-01 20:44:57,1.92,1.40,6.32,100.00,1032951,28,20022,-66 2021-12-01 20:45:33,2.25,1.50,6.30,100.00,1033093,28,20503,-67 2021-12-01 20:46:22,2.13,1.20,6.30,100.00,1033006,28,20034,-68 2021-12-01 20:47:11,3.22,1.30,6.36,100.00,1033229,28,20097,-68 2021-12-01 20:47:51,2.08,1.25,6.32,100.00,1033395,28,20491,-65 2021-12-01 20:48:28,2.30,1.40,6.35,100.00,1033561,28,20044,-67 2021-12-01 20:48:58,2.45,1.40,6.32,100.00,1033087,28,20383,-66 2021-12-01 20:49:50,4.82,1.50,6.35,100.00,1033162,28,20096,-66 2021-12-01 20:50:41,2.55,1.50,6.36,100.00,1033118,28,20026,-67 2021-12-01 20:51:30,2.65,1.20,6.34,100.00,1033215,28,20029,-65 2021-12-01 20:52:19,2.40,1.33,6.32,100.00,1033797,28,20038,-65 2021-12-01 20:52:51,3.60,1.40,6.33,100.00,1032803,28,20026,-66 2021-12-01 20:53:35,2.40,1.40,6.31,100.00,1033477,28,20061,-67 2021-12-01 20:54:28,2.22,1.30,6.33,100.00,1033239,28,20390,-67 2021-12-01 20:55:10,2.92,1.60,6.36,100.00,1032447,28,20296,-67 2021-12-01 20:55:55,1.98,1.20,6.32,100.00,1033426,28,20112,-66 2021-12-01 20:56:25,2.25,1.33,6.36,100.00,1033529,28,20295,-67 2021-12-01 20:57:00,2.08,1.30,6.32,100.00,1032986,28,20044,-68 2021-12-01 20:57:44,3.47,1.40,6.34,100.00,1033337,28,20120,-67 2021-12-01 20:58:26,1.98,1.20,6.37,100.00,1032957,28,20361,-65 2021-12-01 20:59:00,2.13,1.33,6.36,100.00,1033243,28,20343,-68 2021-12-01 20:59:38,2.83,1.60,6.34,100.00,1032849,28,20593,-64 2021-12-01 21:00:30,2.10,1.30,6.34,100.00,1029441,28,20038,-66 2021-12-01 21:01:20,1.83,1.30,6.28,100.00,1033152,28,20146,-69 2021-12-01 21:01:52,1.95,1.30,6.31,100.00,1033320,28,20034,-65 2021-12-01 21:02:24,2.78,1.25,6.32,100.00,1032563,28,20025,-67 2021-12-01 21:02:58,1.92,1.30,6.31,100.00,1032641,28,20514,-68 2021-12-01 21:03:32,3.45,1.40,6.31,100.00,1025037,28,20026,-68 2021-12-01 21:04:23,3.35,1.98,6.34,100.00,1025085,28,20578,-65 2021-12-01 21:04:54,6.31,6.31,6.31,100.00,1028897,28,20419,-67 2021-12-01 21:05:26,2.38,1.33,6.29,100.00,1032668,28,19941,-66 2021-12-01 21:05:57,2.00,1.30,6.27,100.00,1029055,28,20117,-65 2021-12-01 21:06:33,2.78,1.70,6.26,100.00,1025418,28,20035,-67 2021-12-01 21:07:08,3.08,1.63,6.28,100.00,1016909,29,20042,-66 2021-12-01 21:07:44,2.53,1.73,6.32,100.00,1018459,29,20044,-71 2021-12-01 21:08:21,3.05,1.70,6.32,100.00,1019107,29,20063,-67 2021-12-01 21:08:54,3.00,1.80,6.27,100.00,1024148,28,20028,-68 2021-12-01 21:09:50,3.22,1.80,6.25,100.00,1025046,28,20023,-66 2021-12-01 21:10:23,3.47,1.90,6.24,100.00,1025818,28,20057,-65 2021-12-01 21:10:59,2.50,1.55,6.20,100.00,1028562,28,20038,-63 2021-12-01 21:11:34,2.30,1.55,6.25,100.00,1033423,28,20476,-66 2021-12-01 21:12:08,2.20,1.42,6.24,100.00,1032974,28,20467,-64 2021-12-01 21:12:39,2.20,1.40,6.23,100.00,1032829,28,20033,-67 2021-12-01 21:13:12,2.65,1.92,6.21,100.00,1033528,28,20021,-67 2021-12-01 21:13:44,2.47,1.63,6.23,100.00,1032914,28,20111,-66 2021-12-01 21:14:15,2.90,1.95,6.20,100.00,1033604,28,20037,-64 2021-12-01 21:14:46,2.50,1.60,6.26,100.00,1033430,28,20122,-65 2021-12-01 21:15:18,2.67,1.70,6.15,100.00,1033444,28,20506,-65 2021-12-01 21:15:51,4.80,2.65,6.18,100.00,1033115,28,20022,-66 2021-12-01 21:16:22,4.40,2.30,6.13,100.00,1033227,28,20367,-66 2021-12-01 21:16:53,14.15,6.10,6.20,100.00,1033260,28,20029,-65 2021-12-01 21:17:24,10.90,5.20,6.22,100.00,1033110,28,20030,-67 2021-12-01 21:17:54,8.13,4.20,6.24,100.00,1032695,28,20107,-66 2021-12-01 21:18:25,13.10,5.40,6.21,100.00,1029185,28,20010,-67 2021-12-01 21:18:55,5.38,3.00,6.17,100.00,1028972,28,20042,-64 2021-12-01 21:19:30,5.18,2.88,6.20,100.00,1029117,28,20818,-65 2021-12-01 21:20:00,4.85,3.08,6.07,100.00,1032596,28,20614,-64 2021-12-01 21:20:31,4.00,2.33,6.16,100.00,1033178,28,20068,-67 2021-12-01 21:21:07,2.67,1.70,6.12,100.00,1033022,28,20049,-65 2021-12-01 21:21:41,3.00,1.75,6.15,100.00,1033144,28,20428,-65 2021-12-01 21:22:15,6.38,4.03,6.13,100.00,1033094,28,20013,-65 2021-12-01 21:22:46,7.65,4.57,6.09,100.00,1032727,28,20486,-66 2021-12-01 21:23:18,5.10,3.20,6.13,100.00,1028794,28,20463,-68 2021-12-01 21:23:49,5.95,3.70,6.17,100.00,1032916,28,20356,-66 2021-12-01 21:24:21,4.13,2.47,6.06,100.00,1029265,28,20034,-66 2021-12-01 21:24:53,3.60,1.63,6.11,100.00,1024830,28,20015,-67 2021-12-01 21:25:24,4.28,2.00,6.06,100.00,1025355,28,20118,-66 2021-12-01 21:26:00,2.63,1.40,6.05,100.00,1025846,28,20926,-66 2021-12-01 21:26:34,2.90,1.63,6.08,100.00,1033348,28,20101,-66 2021-12-01 21:27:08,3.63,1.60,6.00,100.00,1032051,28,20017,-66 2021-12-01 21:27:39,3.80,1.33,6.01,100.00,1028269,28,20456,-65 2021-12-01 21:28:10,2.40,1.30,6.04,100.00,1025208,28,20473,-65 2021-12-01 21:28:44,2.33,1.50,6.08,100.00,1024823,28,20259,-66 2021-12-01 21:29:16,2.25,1.40,6.01,100.00,1024628,28,20095,-68 2021-12-01 21:29:50,2.30,1.40,6.00,100.00,1028907,28,20025,-66 2021-12-01 21:30:21,2.58,1.50,6.01,100.00,1033559,28,20061,-66 2021-12-01 21:30:56,2.72,1.35,6.00,100.00,1037492,28,20014,-66 2021-12-01 21:31:28,1.80,1.20,6.01,100.00,1038878,28,20096,-66 2021-12-01 21:32:00,2.53,1.48,5.99,100.00,1036540,28,20047,-68 2021-12-01 21:32:31,2.03,1.30,5.98,100.00,1036030,28,20102,-65 2021-12-01 21:33:05,2.33,1.40,5.92,100.00,1033546,28,20010,-66 2021-12-01 21:33:36,1.90,1.40,5.92,100.00,1028256,28,20015,-66 2021-12-01 21:34:08,1.70,1.20,5.93,100.00,1028227,28,20014,-65 2021-12-01 21:34:45,1.70,1.20,5.93,100.00,1028968,28,20015,-66 2021-12-01 21:35:15,2.42,1.30,5.88,100.00,1031439,28,20499,-66 2021-12-01 21:35:46,2.25,1.38,5.90,100.00,1030914,28,20029,-67 2021-12-01 21:36:23,2.58,1.40,5.93,100.00,1029347,28,20014,-67 2021-12-01 21:36:53,2.25,1.42,5.84,100.00,1029487,28,20042,-66 2021-12-01 21:37:26,2.15,1.30,5.86,100.00,1032799,28,20076,-67 2021-12-01 21:37:56,2.70,1.30,5.87,100.00,1033061,28,20479,-66 2021-12-01 21:38:27,1.90,1.40,5.83,100.00,1032786,28,20105,-67 2021-12-01 21:38:58,3.00,1.40,5.81,100.00,1036477,28,20471,-64 2021-12-01 21:39:30,2.78,1.40,5.79,100.00,1036359,28,20048,-65 2021-12-01 21:40:03,2.10,1.30,5.82,100.00,1036411,28,20028,-66 2021-12-01 21:40:34,1.90,1.25,5.80,100.00,1036360,28,20026,-66 2021-12-01 21:41:05,2.00,1.30,5.82,100.00,1036326,28,20033,-65 2021-12-01 21:41:36,2.00,1.27,5.88,100.00,1035407,28,20033,-66 2021-12-01 21:42:07,2.08,1.20,5.89,100.00,1035996,28,20502,-65 2021-12-01 21:42:38,1.73,1.20,5.83,100.00,1030259,28,20023,-66 2021-12-01 21:43:09,2.67,1.20,5.84,100.00,1024341,28,20508,-68 2021-12-01 21:43:39,1.55,1.08,5.85,100.00,1028140,28,20026,-67 2021-12-01 21:44:10,1.83,1.10,5.88,100.00,1028414,28,20026,-69 2021-12-01 21:44:42,3.28,1.40,5.89,100.00,1032106,28,20418,-66 2021-12-01 21:45:12,2.05,1.17,5.92,100.00,1031958,28,20033,-65 2021-12-01 21:45:43,1.95,1.20,5.95,100.00,1032450,28,20261,-65 2021-12-01 21:46:15,2.30,1.40,5.90,100.00,1031737,28,20038,-65 2021-12-01 21:46:45,2.22,1.20,5.90,100.00,1032021,28,20026,-68 2021-12-01 21:47:17,2.70,1.20,5.86,100.00,1031981,28,20049,-68 2021-12-01 21:47:47,2.00,1.33,5.91,100.00,1032112,28,20480,-68 2021-12-01 21:48:18,2.20,1.30,5.85,100.00,1032207,28,20026,-67 2021-12-01 21:48:51,2.38,1.10,5.84,100.00,1032455,28,20041,-68 2021-12-01 21:49:21,2.22,1.15,5.87,100.00,1032332,28,20026,-68 2021-12-01 21:49:52,2.28,1.30,5.88,100.00,1032382,28,20030,-68 2021-12-01 21:50:23,2.55,1.30,5.86,100.00,1032485,28,20380,-65 2021-12-01 21:50:58,2.00,1.30,5.84,100.00,1032391,28,20041,-66 2021-12-01 21:51:29,2.05,1.38,5.90,100.00,1031447,28,20034,-67 2021-12-01 21:52:05,1.85,1.20,5.86,100.00,1032087,28,20074,-67 2021-12-01 21:52:38,1.50,1.10,5.82,100.00,1031904,28,20027,-67 2021-12-01 21:53:10,1.83,1.20,5.82,100.00,1032068,28,20061,-67 2021-12-01 21:53:44,1.83,1.10,5.88,100.00,1032502,28,20258,-68 2021-12-01 21:54:15,4.25,1.60,5.82,100.00,1032416,28,20030,-67 2021-12-01 21:54:47,2.28,1.25,5.85,100.00,1032481,28,20018,-66 2021-12-01 21:55:19,2.40,1.30,5.86,100.00,1032261,28,20522,-66 2021-12-01 21:55:51,3.13,1.40,5.88,100.00,1032166,28,20361,-67 2021-12-01 21:56:28,2.15,1.30,5.89,100.00,1031462,28,20539,-67 2021-12-01 21:56:59,2.33,1.20,5.86,100.00,1027947,28,20274,-65 2021-12-01 21:57:29,3.10,1.50,5.82,100.00,1024930,28,20027,-66 2021-12-01 21:58:00,3.38,1.50,5.77,100.00,1028055,28,20014,-65 2021-12-01 21:58:32,1.95,1.20,5.78,100.00,1028278,28,20029,-66 2021-12-01 21:59:03,2.20,1.30,5.83,100.00,1032143,28,20014,-65 2021-12-01 21:59:39,2.08,1.20,5.77,100.00,1031682,28,20014,-67 2021-12-01 22:00:13,2.00,1.10,5.75,100.00,1032232,28,20373,-66 2021-12-01 22:00:43,2.67,1.20,5.77,100.00,1032129,28,20019,-65 2021-12-01 22:01:15,1.80,1.10,5.76,100.00,1029260,28,20475,-66 2021-12-01 22:01:45,2.58,1.23,5.76,100.00,1031729,28,20010,-67 2021-12-01 22:02:16,1.70,1.17,5.77,100.00,1031835,28,20022,-66 2021-12-01 22:02:47,1.88,1.10,5.75,100.00,1032050,28,20034,-66 2021-12-01 22:03:19,1.73,1.10,5.75,100.00,1032330,28,20388,-66 2021-12-01 22:03:51,1.70,1.20,5.75,100.00,1032373,28,20033,-66 2021-12-01 22:04:23,2.13,1.10,5.75,100.00,1032080,28,20264,-66 2021-12-01 22:04:55,2.13,1.30,5.70,100.00,1028033,28,20270,-67 2021-12-01 22:05:26,1.60,1.10,5.70,100.00,1019885,29,20315,-67 2021-12-01 22:06:02,2.08,1.20,5.70,100.00,1020802,29,20020,-65 2021-12-01 22:06:33,2.33,1.30,5.67,100.00,1025196,28,20011,-65 2021-12-01 22:07:06,4.28,2.80,5.68,100.00,1025296,28,20015,-66 2021-12-01 22:07:38,3.97,2.13,5.70,100.00,1032020,28,20117,-66 2021-12-01 22:08:09,3.42,1.73,5.63,100.00,1032023,28,20392,-66 2021-12-01 22:08:40,2.08,1.33,5.64,100.00,1032176,28,20032,-68 2021-12-01 22:09:11,4.13,1.30,5.68,100.00,1032435,28,20460,-65 2021-12-01 22:09:42,2.88,1.10,5.66,100.00,1031711,28,20257,-67 2021-12-01 22:10:13,1.88,1.10,5.70,100.00,1028037,28,20040,-67 2021-12-01 22:10:45,1.48,1.02,5.73,100.00,1028084,28,20014,-66 2021-12-01 22:11:15,2.10,1.20,5.71,100.00,1024205,28,20409,-65 2021-12-01 22:11:46,2.20,1.20,5.69,100.00,1028488,28,20017,-66 2021-12-01 22:12:21,2.22,1.08,5.66,100.00,1031750,28,20010,-67 2021-12-01 22:12:53,3.10,1.30,5.70,100.00,1024881,28,20011,-67 2021-12-01 22:13:24,1.63,1.02,5.71,100.00,1027970,28,20261,-67 2021-12-01 22:13:56,2.50,1.30,5.72,100.00,1028034,28,20048,-66 2021-12-01 22:14:30,1.75,1.20,5.65,100.00,1028707,28,20242,-65 2021-12-01 22:15:01,3.45,1.27,5.59,100.00,1032738,28,20254,-66 2021-12-01 22:15:32,2.20,0.90,5.60,100.00,1032536,28,20017,-65 2021-12-01 22:16:05,3.35,1.20,5.59,100.00,1032226,28,20018,-67 2021-12-01 22:16:36,1.98,1.20,5.55,100.00,1032078,28,20482,-66 2021-12-01 22:17:06,3.17,1.25,5.54,100.00,1032128,28,20018,-66 2021-12-01 22:17:40,2.03,1.10,5.58,100.00,1028625,28,20026,-66 2021-12-01 22:18:10,1.45,1.10,5.64,100.00,1024096,29,20031,-65 2021-12-01 22:18:43,1.73,1.13,5.62,100.00,1023599,29,20114,-66 2021-12-01 22:19:15,1.88,1.17,5.56,100.00,1024054,29,20102,-66 2021-12-01 22:19:47,1.98,1.13,5.57,100.00,1025200,28,20752,-66 2021-12-01 22:20:18,2.75,1.13,5.56,100.00,1031815,28,20678,-65 2021-12-01 22:21:07,4.55,1.30,5.54,100.00,1031956,28,20022,-66 2021-12-01 22:21:42,1.90,1.13,5.54,100.00,1031833,28,20261,-66 2021-12-01 22:22:18,1.55,1.20,5.50,100.00,1031735,28,20105,-66 2021-12-01 22:22:51,1.83,1.20,5.51,100.00,1031929,28,20033,-66 2021-12-01 22:23:26,2.30,1.30,5.47,100.00,1031946,28,20261,-67 2021-12-01 22:23:59,1.73,1.08,5.47,100.00,1031864,28,20026,-67 2021-12-01 22:24:31,2.60,1.10,5.43,100.00,1031837,28,20763,-65 2021-12-01 22:25:05,1.33,1.00,5.45,100.00,1032165,28,20101,-64 2021-12-01 22:25:39,1.88,1.20,5.44,100.00,1031856,28,20364,-66 2021-12-01 22:26:11,2.13,1.17,5.45,100.00,1029328,28,20624,-67 2021-12-01 22:26:43,1.90,1.15,5.45,100.00,1027667,28,20093,-67 2021-12-01 22:27:15,3.20,1.15,5.44,100.00,1027956,28,20019,-65 2021-12-01 22:27:47,2.95,1.25,5.44,100.00,1024636,28,20259,-67 2021-12-01 22:28:21,1.95,1.20,5.47,100.00,1028002,28,20688,-66 2021-12-01 22:28:51,1.90,1.15,5.40,100.00,1028905,28,20763,-70 2021-12-01 22:29:30,2.65,1.13,5.37,100.00,1024620,28,20263,-67 2021-12-01 22:30:04,2.00,1.20,5.44,100.00,1024063,29,20031,-67 2021-12-01 22:30:36,1.73,1.10,5.41,100.00,1023810,28,20293,-67 2021-12-01 22:31:07,1.70,1.08,5.41,100.00,1027670,28,20263,-67 2021-12-01 22:31:39,1.60,1.10,5.44,100.00,1030247,28,20352,-65 2021-12-01 22:32:10,2.00,1.23,5.39,100.00,1028016,28,20487,-65 2021-12-01 22:32:43,1.27,1.02,5.37,100.00,1027964,28,20831,-67 2021-12-01 22:33:14,1.65,0.93,5.39,100.00,1028069,28,20254,-68 2021-12-01 22:33:46,2.20,1.20,5.36,100.00,1027834,28,20305,-66 2021-12-01 22:34:21,2.13,1.10,5.35,100.00,1028047,28,20270,-66 2021-12-01 22:35:03,2.15,1.00,5.35,100.00,1027982,28,20353,-66 2021-12-01 22:35:33,1.90,1.17,5.39,100.00,1027954,28,20517,-66 2021-12-01 22:36:04,2.10,1.10,5.38,100.00,1027984,28,20264,-66 2021-12-01 22:36:36,2.22,1.20,5.36,100.00,1025738,28,20022,-65 2021-12-01 22:37:10,2.97,0.90,5.38,100.00,1027620,28,20026,-66 2021-12-01 22:37:46,1.63,1.08,5.35,100.00,1027808,28,20270,-68 2021-12-01 22:38:16,1.92,1.05,5.39,100.00,1028236,28,20727,-67 2021-12-01 22:38:47,1.67,1.00,5.40,100.00,1028284,28,20260,-67 2021-12-01 22:39:18,1.77,1.10,5.41,100.00,1028257,28,20037,-66 2021-12-01 22:39:48,2.97,1.10,5.40,100.00,1028201,28,20022,-67 2021-12-01 22:40:24,1.65,1.20,5.41,100.00,1027631,28,20027,-68 2021-12-01 22:40:55,1.70,1.10,5.38,100.00,1024302,28,20023,-63 2021-12-01 22:41:25,1.48,1.10,5.41,100.00,1023845,29,20259,-66 2021-12-01 22:41:56,4.20,0.98,5.38,100.00,1023426,29,20027,-67 2021-12-01 22:42:27,2.08,1.10,5.38,100.00,1019831,29,20036,-67 2021-12-01 22:42:57,3.08,1.10,5.38,100.00,1023704,29,20063,-68 2021-12-01 22:43:29,1.73,1.05,5.38,100.00,1023993,28,20047,-66 2021-12-01 22:44:02,1.85,1.10,5.39,100.00,1024114,28,20020,-65 2021-12-01 22:44:34,2.10,1.10,5.36,100.00,1027623,28,20659,-67 2021-12-01 22:45:05,2.25,1.10,5.39,100.00,1027957,28,20266,-66 2021-12-01 22:45:36,1.63,1.10,5.36,100.00,1027959,28,20615,-66 2021-12-01 22:46:07,2.70,1.10,5.36,100.00,1028252,28,20027,-66 2021-12-01 22:46:39,2.45,1.10,5.40,100.00,1028310,28,20062,-67 2021-12-01 22:47:10,1.42,1.10,5.34,100.00,1032000,28,20029,-68 2021-12-01 22:47:42,1.80,1.05,5.31,100.00,1027794,28,20022,-68 2021-12-01 22:48:15,2.25,1.13,5.31,100.00,1027670,28,20385,-67 2021-12-01 22:48:46,2.00,1.20,5.28,100.00,1028029,28,20025,-67 2021-12-01 22:49:17,2.15,1.13,5.30,100.00,1024633,28,20271,-67 2021-12-01 22:49:49,2.03,1.20,5.26,100.00,1027737,28,20308,-67 2021-12-01 22:50:23,2.15,1.10,5.28,100.00,1024032,29,20031,-66 2021-12-01 22:50:58,1.90,1.20,5.25,100.00,1020871,28,20283,-68 2021-12-01 22:51:28,1.77,1.02,5.27,100.00,1023955,28,20027,-68 2021-12-01 22:51:59,2.58,1.20,5.21,100.00,1025022,28,20271,-69 2021-12-01 22:52:29,1.55,1.10,5.22,100.00,1027601,28,20106,-67 2021-12-01 22:53:00,1.67,1.20,5.23,100.00,1028439,28,20030,-66 2021-12-01 22:53:31,2.03,1.20,5.20,100.00,1028141,28,20554,-66 2021-12-01 22:54:02,2.90,1.10,5.24,100.00,1027952,28,20070,-66 2021-12-01 22:54:32,1.80,1.20,5.21,100.00,1027943,28,20484,-66 2021-12-01 22:55:04,1.83,1.00,5.14,100.00,1028012,28,20258,-66 2021-12-01 22:55:35,3.22,1.17,5.21,100.00,1024196,28,20046,-66 2021-12-01 22:56:14,1.45,1.10,5.25,100.00,1023999,29,20278,-67 2021-12-01 22:56:49,2.42,1.48,5.21,100.00,1016032,29,20307,-66 2021-12-01 22:57:21,3.58,1.50,5.25,100.00,1017980,29,20260,-68 2021-12-01 22:57:54,2.33,1.27,5.22,100.00,1021783,29,20330,-67 2021-12-01 22:58:27,2.58,1.20,5.18,100.00,1025121,28,20301,-67 2021-12-01 22:59:12,2.72,1.10,5.18,100.00,1023903,29,20266,-66 2021-12-01 22:59:45,1.50,1.10,5.15,100.00,1023853,29,20381,-67 2021-12-01 23:00:24,2.00,1.05,5.17,100.00,1020017,29,20677,-66 2021-12-01 23:00:56,1.88,1.10,5.21,100.00,1026854,28,20285,-67 2021-12-01 23:01:26,1.48,1.05,5.21,100.00,1023828,28,20680,-67 2021-12-01 23:01:58,1.73,1.10,5.23,100.00,1025219,28,20353,-67 2021-12-01 23:02:29,1.45,0.93,5.23,100.00,1023519,28,20111,-66 2021-12-01 23:03:11,3.00,1.30,5.25,100.00,1024412,28,20795,-66 2021-12-01 23:03:47,1.67,1.00,5.22,100.00,1027779,28,20537,-66 2021-12-01 23:04:19,2.35,1.02,5.18,100.00,1028108,28,20616,-67 2021-12-01 23:04:51,2.22,1.10,5.16,100.00,1028230,28,20314,-67 2021-12-01 23:05:22,1.85,1.13,5.21,100.00,1028352,28,20262,-65 2021-12-01 23:05:53,1.45,1.02,5.22,100.00,1027688,28,20277,-66 2021-12-01 23:06:24,1.83,1.00,5.18,100.00,1027982,28,20018,-65 2021-12-01 23:06:55,2.33,1.10,5.19,100.00,1027647,28,20034,-66 2021-12-01 23:07:28,2.50,1.20,5.21,100.00,1024290,28,20262,-67 2021-12-01 23:07:59,2.90,1.10,5.22,100.00,1027778,28,20023,-65 2021-12-01 23:08:32,2.03,1.08,5.25,100.00,1027993,28,20262,-66 2021-12-01 23:09:03,1.70,1.10,5.24,100.00,1028006,28,20797,-67 2021-12-01 23:09:36,2.30,1.10,5.20,100.00,1027834,28,20349,-67 2021-12-01 23:10:07,1.80,1.05,5.16,100.00,1023779,28,20066,-67 2021-12-01 23:10:39,1.70,1.10,5.22,100.00,1023864,29,20023,-67 2021-12-01 23:11:10,1.98,1.20,5.19,100.00,1024054,29,20435,-68 2021-12-01 23:11:41,1.63,1.10,5.14,100.00,1024391,28,20259,-66 2021-12-01 23:12:13,1.77,1.10,5.17,100.00,1023850,28,20019,-67 2021-12-01 23:12:44,1.85,1.20,5.15,100.00,1027860,28,20612,-67 2021-12-01 23:13:15,2.83,1.10,5.19,100.00,1027881,28,20353,-66 2021-12-01 23:13:47,1.83,1.10,5.21,100.00,1028294,28,20031,-68 2021-12-01 23:14:17,1.55,1.00,5.23,100.00,1031945,28,20746,-67 2021-12-01 23:14:48,1.48,0.90,5.23,100.00,1031335,28,20305,-66 2021-12-01 23:15:19,2.05,1.15,5.25,100.00,1028178,28,20377,-67 2021-12-01 23:15:50,1.73,1.13,5.25,100.00,1028064,28,20023,-66 2021-12-01 23:16:20,1.88,1.10,5.21,100.00,1028252,28,20034,-66 2021-12-01 23:16:51,1.77,1.00,5.22,100.00,1028213,28,21053,-70 2021-12-01 23:17:21,1.83,1.10,5.26,100.00,1028229,28,20037,-67 2021-12-01 23:17:52,1.50,1.00,5.27,100.00,1028046,28,20011,-67 2021-12-01 23:18:23,1.63,0.95,5.31,100.00,1031901,28,20007,-67 2021-12-01 23:18:54,2.33,1.00,5.28,100.00,1031628,28,20018,-68 2021-12-01 23:19:25,3.63,1.10,5.25,100.00,1031942,28,20015,-67 2021-12-01 23:19:55,1.55,0.95,5.20,100.00,1031434,28,20031,-67 2021-12-01 23:20:26,3.10,0.90,5.21,100.00,1023892,29,20298,-66 2021-12-01 23:20:57,2.05,1.17,5.18,100.00,1019972,29,20027,-66 2021-12-01 23:21:28,3.17,1.10,5.22,100.00,1020169,29,20016,-65 2021-12-01 23:22:02,4.10,0.90,5.18,100.00,1024404,28,20488,-64 2021-12-01 23:22:53,1.85,1.10,5.14,100.00,1031369,28,20256,-67 2021-12-01 23:23:30,1.33,0.90,5.17,100.00,1032269,28,20018,-66 2021-12-01 23:24:20,1.80,1.20,5.13,100.00,1031793,28,20296,-65 2021-12-01 23:25:09,2.00,1.00,5.14,100.00,1031919,28,20246,-67 2021-12-01 23:26:01,1.75,1.10,5.11,100.00,1031862,28,20272,-65 2021-12-01 23:26:51,1.60,1.00,5.13,100.00,1031356,28,20257,-67 2021-12-01 23:27:32,1.27,1.00,5.10,100.00,1031853,28,20296,-67 2021-12-01 23:28:03,2.13,1.08,5.03,100.00,1031938,28,20385,-66 2021-12-01 23:28:37,1.73,1.10,5.05,100.00,1032278,28,20751,-67 2021-12-01 23:29:07,1.60,1.00,5.00,100.00,1031858,28,20268,-68 2021-12-01 23:29:38,1.42,0.90,5.05,100.00,1027870,28,20365,-66 2021-12-01 23:30:09,2.03,1.00,5.05,100.00,1027724,28,20015,-69 2021-12-01 23:30:40,1.85,1.10,5.09,100.00,1027923,28,20029,-66 2021-12-01 23:31:11,2.25,0.95,5.03,100.00,1028068,28,20258,-67 2021-12-01 23:31:43,1.38,0.90,5.06,100.00,1031569,28,20756,-66 2021-12-01 23:32:14,2.40,1.15,5.03,100.00,1027711,28,20461,-67 2021-12-01 23:33:07,1.58,1.00,5.01,100.00,1027475,28,20263,-68 2021-12-01 23:33:41,1.90,1.10,4.99,100.00,1027924,28,20037,-66 2021-12-01 23:34:12,2.08,1.00,5.02,100.00,1027796,28,20822,-67 2021-12-01 23:34:42,2.58,1.00,5.01,100.00,1031447,28,20296,-67 2021-12-01 23:35:13,1.45,1.05,5.00,100.00,1031913,28,20388,-66 2021-12-01 23:35:44,1.15,1.00,4.92,100.00,1031811,28,20018,-66 2021-12-01 23:36:16,1.88,1.10,4.95,100.00,1031607,28,20038,-66 2021-12-01 23:36:48,1.52,0.98,4.94,100.00,1027720,28,20015,-66 2021-12-01 23:37:18,1.50,1.00,4.98,100.00,1019720,29,20746,-66 2021-12-01 23:37:49,1.85,1.10,4.96,100.00,1019751,29,20283,-66 2021-12-01 23:38:20,1.95,1.20,4.95,100.00,1019971,29,20028,-67 2021-12-01 23:38:51,2.28,1.38,4.95,100.00,1020232,28,20016,-67 2021-12-01 23:39:22,2.15,1.10,4.95,100.00,1023838,28,20101,-68 2021-12-01 23:39:53,2.00,1.20,4.97,100.00,1027814,28,20705,-65 2021-12-01 23:40:24,1.98,1.10,4.95,100.00,1019743,29,20032,-67 2021-12-01 23:40:54,2.38,1.38,4.98,100.00,1020095,29,20027,-65 2021-12-01 23:41:25,1.70,1.20,4.98,100.00,1019891,29,20493,-67 2021-12-01 23:41:55,2.33,1.10,4.97,100.00,1015988,29,20450,-68 2021-12-01 23:42:26,2.15,1.20,4.97,100.00,1023521,29,20417,-67 2021-12-01 23:42:57,2.63,1.20,5.01,100.00,1026571,28,20106,-66 2021-12-01 23:43:27,1.90,1.02,4.97,100.00,1032033,28,20033,-66 2021-12-01 23:43:58,2.40,1.13,5.02,100.00,1032017,28,20101,-65 2021-12-01 23:44:29,2.17,1.30,5.04,100.00,1032032,28,20033,-69 2021-12-01 23:45:07,2.13,1.17,5.02,100.00,1032056,28,20033,-67 2021-12-01 23:45:56,2.53,1.20,4.98,100.00,1032229,28,20026,-69 2021-12-01 23:46:46,1.88,1.13,4.96,100.00,1032167,28,20600,-66 2021-12-01 23:47:29,4.95,4.95,4.95,100.00,1032149,28,20273,-65 2021-12-01 23:48:15,2.53,1.23,4.91,100.00,1032007,28,19910,-67 2021-12-01 23:48:54,2.78,1.30,4.87,100.00,1032225,28,20253,-65 2021-12-01 23:49:43,3.22,1.30,4.90,100.00,1032237,28,20353,-66 2021-12-01 23:50:33,3.15,1.20,4.91,100.00,1031593,28,20034,-65 2021-12-01 23:51:15,2.00,1.20,4.90,100.00,1027907,28,20265,-65 2021-12-01 23:51:49,1.48,1.10,4.93,100.00,1027934,28,20262,-67 2021-12-01 23:52:20,1.63,1.20,4.96,100.00,1031261,28,20668,-69 2021-12-01 23:52:51,1.58,1.10,4.97,100.00,1031956,28,20788,-67 2021-12-01 23:53:22,2.95,1.08,4.93,100.00,1031592,28,20270,-67 2021-12-01 23:53:58,1.70,1.10,4.98,100.00,1031858,28,20014,-67 2021-12-01 23:54:29,1.73,1.15,4.96,100.00,1031820,28,20052,-65 2021-12-01 23:54:59,1.95,1.20,4.96,100.00,1031937,28,20328,-67 2021-12-01 23:55:30,1.92,1.17,4.97,100.00,1032195,28,20419,-65 2021-12-01 23:56:01,2.63,1.20,4.96,100.00,1031731,28,20018,-67 2021-12-01 23:56:33,2.25,1.10,4.98,100.00,1032214,28,20416,-67 2021-12-01 23:57:04,1.83,1.10,4.94,100.00,1032813,28,20026,-66 2021-12-01 23:57:35,2.50,1.08,5.00,100.00,1032628,28,20305,-65 2021-12-01 23:58:05,1.65,1.00,5.00,100.00,1032474,28,20029,-68 2021-12-01 23:58:36,2.13,1.30,5.00,100.00,1032672,28,20101,-68 2021-12-01 23:59:07,1.70,1.02,5.01,100.00,1032635,28,20114,-66 2021-12-01 23:59:38,2.30,1.20,5.03,100.00,1032631,28,20476,-68