2021-12-01 00:00:19,3.30,3.30,3.30,99.90,1036990,28,19917,-63
2021-12-01 00:00:50,3.30,3.30,3.30,99.90,1037053,28,20056,-64
2021-12-01 00:01:21,3.40,3.40,3.40,99.90,1041257,28,19913,-66
2021-12-01 00:01:51,3.40,3.40,3.40,99.90,1036482,28,20275,-67
2021-12-01 00:02:22,3.30,3.30,3.30,99.90,1033059,28,20339,-66
2021-12-01 00:02:53,3.40,3.40,3.40,99.90,1032407,28,19996,-66
2021-12-01 00:03:24,3.40,3.40,3.40,99.90,1036437,28,19983,-64
2021-12-01 00:03:55,3.40,3.40,3.40,99.90,1036449,28,19916,-63
2021-12-01 00:04:25,3.30,3.30,3.30,99.90,1036655,28,19929,-65
2021-12-01 00:04:56,3.40,3.40,3.40,99.90,1036561,28,19916,-68
2021-12-01 00:05:27,3.40,3.40,3.40,99.90,1036928,28,20314,-66
2021-12-01 00:05:58,3.40,3.40,3.40,99.90,1044653,28,19913,-65
2021-12-01 00:06:29,3.40,3.40,3.40,99.90,1044880,28,19905,-65
2021-12-01 00:06:59,3.30,3.30,3.30,99.90,1036731,28,19974,-63
2021-12-01 00:07:30,3.30,3.30,3.30,99.90,1036809,28,20417,-64
2021-12-01 00:08:01,3.40,3.40,3.40,99.90,1040668,28,19909,-63
2021-12-01 00:08:33,3.40,3.40,3.40,99.90,1041211,28,19999,-63
2021-12-01 00:09:04,3.30,3.30,3.30,99.90,1040728,28,19948,-66
2021-12-01 00:09:35,3.30,3.30,3.30,99.90,1040306,28,20278,-64
2021-12-01 00:10:06,3.30,3.30,3.30,99.90,1032432,28,19917,-66
2021-12-01 00:10:37,3.30,3.30,3.30,99.90,1036852,28,20256,-66
2021-12-01 00:11:08,3.30,3.30,3.30,99.90,1040735,28,20347,-62
2021-12-01 00:11:38,3.30,3.30,3.30,99.90,1037154,28,19910,-63
2021-12-01 00:12:09,3.30,3.30,3.30,99.90,1044976,28,19909,-64
2021-12-01 00:12:40,3.40,3.40,3.40,99.90,1040553,28,19909,-65
2021-12-01 00:13:13,3.40,3.40,3.40,99.90,1040682,28,19913,-62
2021-12-01 00:13:43,3.40,3.40,3.40,99.90,1040670,28,20290,-66
2021-12-01 00:14:14,3.30,3.30,3.30,99.90,1036436,28,19916,-64
2021-12-01 00:14:45,3.40,3.40,3.40,99.90,1032967,28,20372,-66
2021-12-01 00:15:15,3.30,3.30,3.30,99.90,1036913,28,19910,-65
2021-12-01 00:15:46,3.40,3.40,3.40,99.90,1040909,28,20040,-64
2021-12-01 00:16:17,3.40,3.40,3.40,99.90,1044992,28,19905,-65
2021-12-01 00:16:48,3.40,3.40,3.40,99.90,1048981,28,20358,-63
2021-12-01 00:17:18,3.40,3.40,3.40,99.90,1049189,28,19927,-64
2021-12-01 00:17:49,3.40,3.40,3.40,99.90,1049295,28,19909,-66
2021-12-01 00:18:20,3.40,3.40,3.40,99.90,1048865,28,19909,-64
2021-12-01 00:18:50,3.40,3.40,3.40,99.90,1048907,28,19915,-65
2021-12-01 00:19:21,3.40,3.40,3.40,99.90,1044672,28,19916,-63
2021-12-01 00:19:52,3.40,3.40,3.40,99.90,1040519,28,20351,-66
2021-12-01 00:20:23,3.40,3.40,3.40,99.90,1036399,28,19936,-62
2021-12-01 00:20:54,3.50,3.50,3.50,99.90,1032827,28,19910,-65
2021-12-01 00:21:25,3.50,3.50,3.50,99.90,1036834,28,19993,-65
2021-12-01 00:21:56,3.50,3.50,3.50,99.90,1037090,28,20352,-64
2021-12-01 00:22:27,3.50,3.50,3.50,99.90,1045001,28,19944,-68
2021-12-01 00:22:59,3.50,3.50,3.50,99.90,1044724,28,19958,-67
2021-12-01 00:23:29,3.50,3.50,3.50,99.90,1041046,28,19915,-62
2021-12-01 00:24:00,3.50,3.50,3.50,99.90,1040601,28,20286,-64
2021-12-01 00:24:31,3.50,3.50,3.50,99.90,1040558,28,19909,-61
2021-12-01 00:25:01,3.50,3.50,3.50,99.90,1036756,28,20256,-66
2021-12-01 00:25:35,3.50,3.50,3.50,99.90,1041066,28,19979,-64
2021-12-01 00:26:07,3.60,3.60,3.60,99.90,1040499,28,20371,-66
2021-12-01 00:26:38,3.50,3.50,3.50,99.90,1041183,28,20326,-65
2021-12-01 00:27:08,3.60,3.60,3.60,99.90,1044697,28,19913,-62
2021-12-01 00:27:39,3.60,3.60,3.60,99.90,1037478,28,19910,-62
2021-12-01 00:28:10,3.60,3.60,3.60,99.90,1032368,28,19906,-62
2021-12-01 00:28:41,3.60,3.60,3.60,99.90,1028392,28,20273,-63
2021-12-01 00:29:11,3.60,3.60,3.60,99.90,1028858,28,19911,-64
2021-12-01 00:29:42,3.60,3.60,3.60,99.90,1032712,28,19917,-62
2021-12-01 00:30:13,3.60,3.60,3.60,99.90,1036444,28,20314,-64
2021-12-01 00:30:43,3.60,3.60,3.60,99.90,1032330,28,20000,-63
2021-12-01 00:31:14,3.60,3.60,3.60,99.90,1028594,28,19945,-64
2021-12-01 00:31:45,3.60,3.60,3.60,99.90,1036731,28,19917,-64
2021-12-01 00:32:16,3.60,3.60,3.60,99.90,1040740,28,19915,-62
2021-12-01 00:32:47,3.60,3.60,3.60,99.90,1040557,28,19909,-65
2021-12-01 00:33:18,3.60,3.60,3.60,99.90,1036906,28,20383,-62
2021-12-01 00:33:48,3.60,3.60,3.60,99.90,1036790,28,19910,-64
2021-12-01 00:34:19,3.60,3.60,3.60,99.90,1036716,28,19910,-62
2021-12-01 00:34:50,3.60,3.60,3.60,99.90,1040855,28,20356,-61
2021-12-01 00:35:20,3.60,3.60,3.60,99.90,1040462,28,20274,-65
2021-12-01 00:35:52,3.70,3.70,3.70,99.90,1036784,28,19951,-64
2021-12-01 00:36:22,3.70,3.70,3.70,99.90,1040608,28,19910,-65
2021-12-01 00:36:53,3.60,3.60,3.60,99.90,1036734,28,19999,-64
2021-12-01 00:37:24,3.60,3.60,3.60,99.90,1036396,28,20348,-65
2021-12-01 00:37:54,3.60,3.60,3.60,99.90,1036608,28,20260,-64
2021-12-01 00:38:25,3.60,3.60,3.60,99.90,1040754,28,19916,-63
2021-12-01 00:38:56,3.70,3.70,3.70,99.90,1040931,28,19916,-63
2021-12-01 00:39:27,3.70,3.70,3.70,99.90,1048937,28,19909,-61
2021-12-01 00:39:57,3.60,3.60,3.60,99.90,1044618,28,20050,-62
2021-12-01 00:40:28,3.60,3.60,3.60,99.90,1040605,28,19944,-62
2021-12-01 00:41:02,3.70,3.70,3.70,99.90,1044656,28,19990,-61
2021-12-01 00:41:34,3.70,3.70,3.70,99.90,1041294,28,20402,-65
2021-12-01 00:42:04,3.70,3.70,3.70,99.90,1036426,28,19963,-64
2021-12-01 00:42:35,3.70,3.70,3.70,99.90,1036495,28,19997,-61
2021-12-01 00:43:06,3.70,3.70,3.70,99.90,1036570,28,19905,-64
2021-12-01 00:43:39,3.70,3.70,3.70,99.90,1032739,28,20332,-64
2021-12-01 00:44:11,3.70,3.70,3.70,99.90,1032336,28,19941,-60
2021-12-01 00:44:55,3.70,3.70,3.70,99.90,1033636,28,19910,-63
2021-12-01 00:45:27,3.70,3.70,3.70,99.90,1034835,28,20446,-62
2021-12-01 00:46:08,3.80,3.80,3.80,99.90,1039248,28,20315,-66
2021-12-01 00:46:53,3.80,3.80,3.80,99.90,1032369,28,20284,-65
2021-12-01 00:47:31,3.80,3.80,3.80,99.90,1040301,28,19989,-62
2021-12-01 00:48:02,3.80,3.80,3.80,99.90,1040963,28,19911,-65
2021-12-01 00:48:33,3.70,3.70,3.70,99.90,1044712,28,19931,-63
2021-12-01 00:49:03,3.70,3.70,3.70,99.90,1040544,28,20007,-65
2021-12-01 00:49:34,3.80,3.80,3.80,99.90,1041829,28,20003,-65
2021-12-01 00:50:05,3.80,3.80,3.80,99.90,1040412,28,19947,-63
2021-12-01 00:50:36,3.80,3.80,3.80,99.90,1040743,28,19913,-65
2021-12-01 00:51:06,3.80,3.80,3.80,99.90,1040479,28,20003,-63
2021-12-01 00:51:37,3.80,3.80,3.80,99.90,1040821,28,20000,-62
2021-12-01 00:52:08,3.70,3.70,3.70,99.90,1040504,28,19915,-64
2021-12-01 00:52:39,3.70,3.70,3.70,99.90,1036330,28,19916,-63
2021-12-01 00:53:11,3.80,3.80,3.80,99.90,1036490,28,19916,-62
2021-12-01 00:53:42,3.80,3.80,3.80,99.90,1036419,28,20296,-63
2021-12-01 00:54:13,3.80,3.80,3.80,99.90,1040971,28,19913,-62
2021-12-01 00:54:44,3.80,3.80,3.80,99.90,1036474,28,19909,-62
2021-12-01 00:55:15,3.80,3.80,3.80,99.90,1036911,28,19910,-62
2021-12-01 00:55:45,3.80,3.80,3.80,99.90,1036868,28,19958,-63
2021-12-01 00:56:16,3.80,3.80,3.80,99.90,1036594,28,19910,-65
2021-12-01 00:56:49,3.80,3.80,3.80,99.90,1036435,28,20008,-64
2021-12-01 00:57:20,3.80,3.80,3.80,99.90,1032795,28,19916,-65
2021-12-01 00:57:51,3.80,3.80,3.80,99.90,1028909,28,19911,-62
2021-12-01 00:58:21,3.80,3.80,3.80,99.90,1029383,28,19911,-65
2021-12-01 00:58:52,3.80,3.80,3.80,99.90,1036333,28,19916,-65
2021-12-01 00:59:23,3.80,3.80,3.80,99.90,1032690,28,20280,-60
2021-12-01 00:59:54,3.80,3.80,3.80,99.90,1036249,28,19953,-64
2021-12-01 01:00:25,3.80,3.80,3.80,99.90,1032494,28,19910,-62
2021-12-01 01:00:56,3.80,3.80,3.80,99.90,1032565,28,19929,-61
2021-12-01 01:01:26,3.80,3.80,3.80,99.90,1032792,28,19935,-65
2021-12-01 01:01:58,3.80,3.80,3.80,99.90,1040565,28,20302,-65
2021-12-01 01:02:28,3.80,3.80,3.80,99.90,1040600,28,19960,-62
2021-12-01 01:02:59,3.80,3.80,3.80,99.90,1041123,28,19967,-65
2021-12-01 01:03:31,3.80,3.80,3.80,99.90,1044935,28,19948,-62
2021-12-01 01:04:02,3.80,3.80,3.80,99.90,1044637,28,19959,-62
2021-12-01 01:04:32,3.80,3.80,3.80,99.90,1044669,28,19905,-63
2021-12-01 01:05:04,3.80,3.80,3.80,99.90,1040850,28,19932,-63
2021-12-01 01:05:35,3.80,3.80,3.80,99.90,1036377,28,19961,-62
2021-12-01 01:06:05,3.90,3.90,3.90,99.90,1028244,28,20001,-62
2021-12-01 01:06:37,3.80,3.80,3.80,99.90,1028298,28,19912,-65
2021-12-01 01:07:08,3.80,3.80,3.80,99.90,1028626,28,19917,-64
2021-12-01 01:07:38,3.80,3.80,3.80,99.90,1032906,28,19962,-64
2021-12-01 01:08:09,3.90,3.90,3.90,99.90,1036601,28,19909,-62
2021-12-01 01:08:42,3.90,3.90,3.90,99.90,1032492,28,19910,-62
2021-12-01 01:09:13,3.90,3.90,3.90,99.90,1032417,28,19906,-62
2021-12-01 01:09:44,3.90,3.90,3.90,99.90,1036469,28,19933,-64
2021-12-01 01:10:28,3.90,3.90,3.90,99.90,1041008,28,19975,-63
2021-12-01 01:11:01,3.90,3.90,3.90,99.90,1044673,28,19909,-64
2021-12-01 01:11:51,3.80,3.80,3.80,99.90,1046977,28,19959,-65
2021-12-01 01:12:41,3.90,3.90,3.90,99.90,1048820,28,19908,-65
2021-12-01 01:13:31,3.90,3.90,3.90,99.90,1048777,28,19999,-61
2021-12-01 01:14:21,3.90,3.90,3.90,99.90,1048348,28,20362,-66
2021-12-01 01:15:10,3.90,3.90,3.90,99.90,1040467,28,19975,-64
2021-12-01 01:15:59,3.90,3.90,3.90,99.90,1035777,28,20311,-64
2021-12-01 01:16:30,3.90,3.90,3.90,99.90,1036718,28,19910,-63
2021-12-01 01:17:00,3.90,3.90,3.90,99.90,1041507,28,19909,-61
2021-12-01 01:17:37,3.90,3.90,3.90,99.90,1043234,28,19909,-64
2021-12-01 01:18:08,3.90,3.90,3.90,99.90,1041470,28,20279,-61
2021-12-01 01:18:40,3.90,3.90,3.90,99.90,1044693,28,19916,-62
2021-12-01 01:19:12,3.90,3.90,3.90,99.90,1041725,28,19910,-61
2021-12-01 01:19:43,3.90,3.90,3.90,99.90,1045051,28,19947,-62
2021-12-01 01:20:13,3.90,3.90,3.90,99.90,1040469,28,19917,-62
2021-12-01 01:20:44,4.00,4.00,4.00,99.90,1036739,28,20000,-62
2021-12-01 01:21:15,4.00,4.00,4.00,99.90,1032266,28,19910,-62
2021-12-01 01:21:49,4.00,4.00,4.00,99.90,1032895,28,20356,-63
2021-12-01 01:22:19,4.00,4.00,4.00,99.90,1041145,28,19905,-63
2021-12-01 01:22:50,4.00,4.00,4.00,99.90,1037557,28,19909,-61
2021-12-01 01:23:21,4.00,4.00,4.00,99.90,1036427,28,19959,-63
2021-12-01 01:23:51,4.00,4.00,4.00,99.90,1032470,28,19989,-65
2021-12-01 01:24:22,4.00,4.00,4.00,99.90,1028363,28,19980,-65
2021-12-01 01:24:53,4.00,4.00,4.00,99.90,1032498,28,19916,-65
2021-12-01 01:25:24,4.00,4.00,4.00,99.90,1036655,28,19952,-62
2021-12-01 01:25:54,4.00,4.00,4.00,99.90,1036579,28,20253,-65
2021-12-01 01:26:25,4.00,4.00,4.00,99.90,1032302,28,20009,-65
2021-12-01 01:26:56,4.00,4.00,4.00,99.90,1032533,28,19916,-67
2021-12-01 01:27:27,4.00,4.00,4.00,99.90,1032677,28,19932,-65
2021-12-01 01:27:57,4.00,4.00,4.00,99.90,1032772,28,20380,-60
2021-12-01 01:28:28,4.00,4.00,4.00,99.90,1040726,28,19963,-62
2021-12-01 01:28:59,4.00,4.00,4.00,99.90,1032478,28,19909,-62
2021-12-01 01:29:34,4.00,4.00,4.00,99.90,1036654,28,20438,-61
2021-12-01 01:30:05,4.00,4.00,4.00,99.90,1032282,28,19910,-64
2021-12-01 01:30:35,4.10,4.10,4.10,99.90,1034771,28,20341,-64
2021-12-01 01:31:06,4.00,4.00,4.00,99.90,1040534,28,19909,-65
2021-12-01 01:31:37,4.10,4.10,4.10,99.90,1033148,28,19906,-62
2021-12-01 01:32:07,4.10,4.10,4.10,99.90,1040514,28,19963,-62
2021-12-01 01:32:38,4.10,4.10,4.10,99.90,1036548,28,20026,-62
2021-12-01 01:33:09,4.10,4.10,4.10,99.90,1036793,28,19958,-64
2021-12-01 01:33:40,4.00,4.00,4.00,99.90,1040340,28,19909,-64
2021-12-01 01:34:10,4.10,4.10,4.10,99.90,1036429,28,19909,-66
2021-12-01 01:34:41,4.10,4.10,4.10,99.90,1036513,28,19910,-64
2021-12-01 01:35:13,4.10,4.10,4.10,99.90,1028516,28,19917,-62
2021-12-01 01:35:43,4.10,4.10,4.10,99.90,1033073,28,19914,-63
2021-12-01 01:36:14,4.10,4.10,4.10,99.90,1040766,28,19909,-62
2021-12-01 01:36:45,4.10,4.10,4.10,99.90,1040858,28,20374,-63
2021-12-01 01:37:15,4.10,4.10,4.10,99.90,1040527,28,19909,-64
2021-12-01 01:37:46,4.10,4.10,4.10,99.90,1040743,28,19909,-62
2021-12-01 01:38:17,4.10,4.10,4.10,99.90,1044597,28,19904,-64
2021-12-01 01:38:48,4.10,4.10,4.10,99.90,1032462,28,20398,-66
2021-12-01 01:39:18,4.10,4.10,4.10,99.90,1032318,28,19917,-62
2021-12-01 01:39:49,4.10,4.10,4.10,99.90,1032360,28,19910,-61
2021-12-01 01:40:20,4.10,4.10,4.10,99.90,1036367,28,20405,-65
2021-12-01 01:40:50,4.10,4.10,4.10,99.90,1040657,28,19917,-63
2021-12-01 01:41:21,4.10,4.10,4.10,99.90,1044548,28,20439,-64
2021-12-01 01:41:54,4.10,4.10,4.10,99.90,1036900,28,19909,-65
2021-12-01 01:42:24,4.10,4.10,4.10,99.90,1044560,28,19909,-62
2021-12-01 01:42:55,4.10,4.10,4.10,99.90,1044685,28,19909,-64
2021-12-01 01:43:26,4.10,4.10,4.10,99.90,1044687,28,19916,-62
2021-12-01 01:43:57,4.10,4.10,4.10,99.90,1033002,28,20029,-64
2021-12-01 01:44:30,4.10,4.10,4.10,99.90,1029150,28,19938,-62
2021-12-01 01:45:01,4.20,4.20,4.20,99.90,1033645,28,19967,-64
2021-12-01 01:45:32,4.10,4.10,4.10,99.90,1033552,28,20292,-62
2021-12-01 01:46:02,4.10,4.10,4.10,99.90,1037595,28,19917,-66
2021-12-01 01:46:34,4.20,4.20,4.20,99.90,1033577,28,20418,-63
2021-12-01 01:47:04,4.20,4.20,4.20,99.90,1037234,28,19910,-63
2021-12-01 01:47:35,4.20,4.20,4.20,99.90,1032927,28,19910,-63
2021-12-01 01:48:10,4.20,4.20,4.20,99.90,1029005,28,19910,-65
2021-12-01 01:48:46,4.20,4.20,4.20,99.90,1028899,28,19910,-61
2021-12-01 01:49:19,4.20,4.20,4.20,99.90,1034573,28,19914,-60
2021-12-01 01:49:58,4.20,4.20,4.20,99.90,1034640,28,19914,-64
2021-12-01 01:50:36,4.20,4.20,4.20,99.90,1037696,28,19912,-63
2021-12-01 01:51:06,4.20,4.20,4.20,99.90,1040342,28,19909,-63
2021-12-01 01:51:37,4.20,4.20,4.20,99.90,1035288,28,20427,-64
2021-12-01 01:52:08,4.20,4.20,4.20,99.90,1035229,28,19956,-66
2021-12-01 01:52:38,4.20,4.20,4.20,99.90,1034234,28,19922,-63
2021-12-01 01:53:13,4.20,4.20,4.20,99.90,1033265,28,19909,-62
2021-12-01 01:53:44,4.20,4.20,4.20,99.90,1041967,28,19953,-61
2021-12-01 01:54:15,4.20,4.20,4.20,99.90,1037772,28,20260,-64
2021-12-01 01:54:46,4.30,4.30,4.30,99.90,1037784,28,20287,-62
2021-12-01 01:55:16,4.20,4.20,4.20,99.90,1037093,28,19909,-63
2021-12-01 01:55:49,4.20,4.20,4.20,99.90,1033236,28,20370,-65
2021-12-01 01:56:20,4.20,4.20,4.20,99.90,1037459,28,19906,-63
2021-12-01 01:56:50,4.20,4.20,4.20,99.90,1041453,28,19990,-64
2021-12-01 01:57:21,4.20,4.20,4.20,99.90,1045721,28,19909,-64
2021-12-01 01:57:52,4.20,4.20,4.20,99.90,1041024,28,19913,-63
2021-12-01 01:58:22,4.20,4.20,4.20,99.90,1041322,28,19943,-64
2021-12-01 01:58:53,4.20,4.20,4.20,99.90,1045223,28,19909,-64
2021-12-01 01:59:24,4.20,4.20,4.20,99.90,1037126,28,19909,-65
2021-12-01 01:59:54,4.20,4.20,4.20,99.90,1036944,28,20347,-62
2021-12-01 02:00:26,4.20,4.20,4.20,99.90,1032870,28,19949,-63
2021-12-01 02:01:06,4.20,4.20,4.20,99.90,1033279,28,19953,-62
2021-12-01 02:01:40,4.20,4.20,4.20,99.90,1038678,28,19913,-64
2021-12-01 02:02:11,4.20,4.20,4.20,99.90,1040921,28,19909,-64
2021-12-01 02:02:43,4.20,4.20,4.20,99.90,1036926,28,20016,-62
2021-12-01 02:03:14,4.20,4.20,4.20,99.90,1037059,28,19963,-62
2021-12-01 02:03:45,4.20,4.20,4.20,99.90,1038276,28,19913,-65
2021-12-01 02:04:16,4.20,4.20,4.20,99.90,1041659,28,19912,-64
2021-12-01 02:04:46,4.20,4.20,4.20,99.90,1045843,28,20295,-64
2021-12-01 02:05:17,4.20,4.20,4.20,99.90,1041156,28,19992,-62
2021-12-01 02:05:48,4.20,4.20,4.20,99.90,1041291,28,19909,-61
2021-12-01 02:06:25,4.20,4.20,4.20,99.90,1041072,28,19916,-66
2021-12-01 02:06:57,4.20,4.20,4.20,99.90,1036965,28,19933,-65
2021-12-01 02:07:27,4.20,4.20,4.20,99.90,1034117,28,20343,-61
2021-12-01 02:07:58,4.20,4.20,4.20,99.90,1037117,28,19909,-64
2021-12-01 02:08:31,4.20,4.20,4.20,99.90,1038981,28,20286,-62
2021-12-01 02:09:01,4.20,4.20,4.20,99.90,1049504,28,20324,-65
2021-12-01 02:09:32,4.20,4.20,4.20,99.90,1045064,28,19999,-63
2021-12-01 02:10:03,4.20,4.20,4.20,99.90,1036968,28,19971,-63
2021-12-01 02:10:34,4.20,4.20,4.20,99.90,1032977,28,19917,-63
2021-12-01 02:11:05,4.20,4.20,4.20,99.90,1037388,28,19917,-62
2021-12-01 02:11:36,4.20,4.20,4.20,99.90,1041639,28,20000,-64
2021-12-01 02:12:07,4.20,4.20,4.20,99.90,1041123,28,19952,-64
2021-12-01 02:12:39,4.20,4.20,4.20,99.90,1037381,28,19910,-61
2021-12-01 02:13:10,4.20,4.20,4.20,99.90,1041254,28,19905,-63
2021-12-01 02:13:40,4.20,4.20,4.20,99.90,1041771,28,20391,-62
2021-12-01 02:14:11,4.30,4.30,4.30,99.90,1049451,28,19908,-64
2021-12-01 02:14:42,4.30,4.30,4.30,99.90,1049310,28,19939,-62
2021-12-01 02:15:14,4.20,4.20,4.20,99.90,1045295,28,19915,-64
2021-12-01 02:15:44,4.20,4.20,4.20,99.90,1040939,28,19963,-64
2021-12-01 02:16:15,4.30,4.30,4.30,99.90,1037204,28,19960,-65
2021-12-01 02:16:46,4.30,4.30,4.30,99.90,1037345,28,20422,-61
2021-12-01 02:17:17,4.30,4.30,4.30,99.90,1037058,28,19913,-64
2021-12-01 02:17:47,4.30,4.30,4.30,99.90,1037240,28,20004,-64
2021-12-01 02:18:18,4.20,4.20,4.20,99.90,1041187,28,19960,-63
2021-12-01 02:18:49,4.30,4.30,4.30,99.90,1041224,28,19916,-64
2021-12-01 02:19:20,4.30,4.30,4.30,99.90,1045393,28,19916,-62
2021-12-01 02:19:53,4.30,4.30,4.30,99.90,1044991,28,19913,-65
2021-12-01 02:20:24,4.30,4.30,4.30,99.90,1041571,28,19921,-62
2021-12-01 02:21:07,4.30,4.30,4.30,99.90,1032821,28,19993,-64
2021-12-01 02:21:38,4.30,4.30,4.30,99.90,1032916,28,19910,-63
2021-12-01 02:22:09,4.30,4.30,4.30,99.90,1030796,28,19937,-60
2021-12-01 02:22:39,4.30,4.30,4.30,99.90,1034581,28,20364,-64
2021-12-01 02:23:10,4.30,4.30,4.30,99.90,1041210,28,19905,-66
2021-12-01 02:23:42,4.30,4.30,4.30,99.90,1037013,28,20390,-63
2021-12-01 02:24:13,4.30,4.30,4.30,99.90,1041403,28,19915,-61
2021-12-01 02:24:47,4.30,4.30,4.30,99.90,1032845,28,20384,-63
2021-12-01 02:25:18,4.30,4.30,4.30,99.90,1030423,28,19918,-65
2021-12-01 02:25:49,4.30,4.30,4.30,99.90,1032942,28,19910,-64
2021-12-01 02:26:20,4.20,4.20,4.20,99.90,1030626,28,19910,-63
2021-12-01 02:26:51,4.30,4.30,4.30,99.90,1041422,28,20000,-63
2021-12-01 02:27:22,4.30,4.30,4.30,99.90,1041408,28,19916,-62
2021-12-01 02:27:53,4.20,4.20,4.20,99.90,1045607,28,19916,-64
2021-12-01 02:28:23,4.20,4.20,4.20,99.90,1040894,28,20044,-65
2021-12-01 02:28:57,4.30,4.30,4.30,99.90,1041204,28,19943,-64
2021-12-01 02:29:28,4.20,4.20,4.20,99.90,1045165,28,19943,-61
2021-12-01 02:29:58,4.20,4.20,4.20,99.90,1045875,28,19951,-64
2021-12-01 02:30:29,4.30,4.30,4.30,99.90,1049532,28,20069,-62
2021-12-01 02:31:00,4.20,4.20,4.20,99.90,1045067,28,19912,-65
2021-12-01 02:31:34,4.20,4.20,4.20,99.90,1045172,28,19943,-64
2021-12-01 02:32:05,4.20,4.20,4.20,99.90,1045213,28,20263,-64
2021-12-01 02:32:35,4.20,4.20,4.20,99.90,1045870,28,19916,-64
2021-12-01 02:33:06,4.20,4.20,4.20,99.90,1049312,28,19958,-64
2021-12-01 02:33:37,4.20,4.20,4.20,99.90,1040883,28,19909,-61
2021-12-01 02:34:08,4.20,4.20,4.20,99.90,1041028,28,19913,-61
2021-12-01 02:34:41,4.20,4.20,4.20,99.90,1037194,28,19916,-64
2021-12-01 02:35:12,4.20,4.20,4.20,99.90,1041614,28,19913,-65
2021-12-01 02:35:42,4.20,4.20,4.20,99.90,1041627,28,19995,-65
2021-12-01 02:36:14,4.20,4.20,4.20,99.90,1041555,28,19909,-65
2021-12-01 02:36:45,4.20,4.20,4.20,99.90,1040885,28,19909,-62
2021-12-01 02:37:16,4.20,4.20,4.20,99.90,1041316,28,19909,-63
2021-12-01 02:37:47,4.20,4.20,4.20,99.90,1041009,28,20268,-65
2021-12-01 02:38:17,4.20,4.20,4.20,99.90,1037307,28,19914,-64
2021-12-01 02:38:48,4.20,4.20,4.20,99.90,1032946,28,19916,-65
2021-12-01 02:39:19,4.20,4.20,4.20,99.90,1033126,28,19910,-62
2021-12-01 02:39:50,4.20,4.20,4.20,99.90,1036905,28,19909,-64
2021-12-01 02:40:21,4.20,4.20,4.20,99.90,1037234,28,19917,-62
2021-12-01 02:40:51,4.20,4.20,4.20,99.90,1040916,28,20418,-62
2021-12-01 02:41:28,4.20,4.20,4.20,99.90,1032758,28,20358,-61
2021-12-01 02:42:00,4.20,4.20,4.20,99.90,1032801,28,19913,-62
2021-12-01 02:42:30,4.20,4.20,4.20,99.90,1036072,28,19953,-65
2021-12-01 02:43:01,4.20,4.20,4.20,99.90,1041955,28,19999,-62
2021-12-01 02:43:32,4.20,4.20,4.20,99.90,1036759,28,20004,-62
2021-12-01 02:44:04,4.20,4.20,4.20,99.90,1036760,28,19965,-64
2021-12-01 02:44:36,4.20,4.20,4.20,99.90,1032918,28,19909,-66
2021-12-01 02:45:07,4.20,4.20,4.20,99.90,1028723,28,20396,-63
2021-12-01 02:45:39,4.20,4.20,4.20,99.90,1030645,28,20341,-64
2021-12-01 02:46:10,4.20,4.20,4.20,99.90,1033319,28,19945,-63
2021-12-01 02:46:41,4.20,4.20,4.20,99.90,1037411,28,19909,-64
2021-12-01 02:47:12,4.20,4.20,4.20,99.90,1040825,28,19948,-63
2021-12-01 02:47:43,4.20,4.20,4.20,99.90,1041494,28,19916,-64
2021-12-01 02:48:14,4.20,4.20,4.20,99.90,1045062,28,20304,-64
2021-12-01 02:48:46,4.20,4.20,4.20,99.90,1041534,28,19910,-63
2021-12-01 02:49:23,4.20,4.20,4.20,99.90,1045028,28,20355,-63
2021-12-01 02:49:55,4.20,4.20,4.20,99.90,1040867,28,19913,-60
2021-12-01 02:50:26,4.10,4.10,4.10,99.90,1042255,28,19912,-65
2021-12-01 02:50:58,4.10,4.10,4.10,99.90,1046632,28,20020,-63
2021-12-01 02:51:31,4.20,4.20,4.20,99.90,1045083,28,20377,-61
2021-12-01 02:52:02,4.10,4.10,4.10,99.90,1041773,28,20308,-62
2021-12-01 02:52:34,4.10,4.10,4.10,99.90,1040798,28,19971,-62
2021-12-01 02:53:04,4.10,4.10,4.10,99.90,1037747,28,20356,-64
2021-12-01 02:53:35,4.10,4.10,4.10,99.90,1041591,28,19909,-61
2021-12-01 02:54:06,4.10,4.10,4.10,99.90,1036777,28,20384,-65
2021-12-01 02:54:37,4.10,4.10,4.10,99.90,1032572,28,19910,-64
2021-12-01 02:55:09,4.10,4.10,4.10,99.90,1033004,28,20363,-65
2021-12-01 02:55:50,4.10,4.10,4.10,99.90,1033691,28,20356,-62
2021-12-01 02:56:22,4.10,4.10,4.10,99.90,1042667,28,19913,-63
2021-12-01 02:56:53,4.10,4.10,4.10,99.90,1045062,28,19971,-64
2021-12-01 02:57:23,4.10,4.10,4.10,99.90,1047141,28,20454,-65
2021-12-01 02:57:54,4.10,4.10,4.10,99.90,1049454,28,19913,-64
2021-12-01 02:58:27,4.00,4.00,4.00,99.90,1044900,28,19912,-62
2021-12-01 02:58:58,4.10,4.10,4.10,99.90,1045046,28,19909,-65
2021-12-01 02:59:29,4.10,4.10,4.10,99.90,1045053,28,19909,-65
2021-12-01 02:59:59,4.10,4.10,4.10,99.90,1037577,28,19905,-64
2021-12-01 03:00:30,4.10,4.10,4.10,99.90,1040915,28,19932,-65
2021-12-01 03:01:02,4.10,4.10,4.10,99.90,1032619,28,19910,-62
2021-12-01 03:01:32,4.10,4.10,4.10,99.90,1033484,28,19968,-62
2021-12-01 03:02:03,4.10,4.10,4.10,99.90,1041251,28,19909,-64
2021-12-01 03:02:34,4.10,4.10,4.10,99.90,1045414,28,19940,-63
2021-12-01 03:03:05,4.10,4.10,4.10,99.90,1049443,28,19970,-63
2021-12-01 03:03:36,4.10,4.10,4.10,99.90,1049068,28,20289,-66
2021-12-01 03:04:07,4.10,4.10,4.10,99.90,1040917,28,19909,-65
2021-12-01 03:04:37,4.10,4.10,4.10,99.90,1036827,28,19914,-68
2021-12-01 03:05:08,4.10,4.10,4.10,99.90,1032877,28,19956,-64
2021-12-01 03:05:39,4.10,4.10,4.10,99.90,1037157,28,20016,-63
2021-12-01 03:06:10,4.10,4.10,4.10,99.90,1041020,28,20375,-67
2021-12-01 03:06:44,4.10,4.10,4.10,99.90,1040748,28,19915,-65
2021-12-01 03:07:15,4.00,4.00,4.00,99.90,1036827,28,20406,-65
2021-12-01 03:07:46,4.10,4.10,4.10,99.90,1033542,28,19940,-64
2021-12-01 03:08:17,4.10,4.10,4.10,99.90,1033876,28,20356,-66
2021-12-01 03:08:47,4.10,4.10,4.10,99.90,1037012,28,19949,-64
2021-12-01 03:09:18,4.10,4.10,4.10,99.90,1040755,28,19916,-64
2021-12-01 03:09:48,4.10,4.10,4.10,99.90,1032656,28,20289,-65
2021-12-01 03:10:19,4.10,4.10,4.10,99.90,1032747,28,20004,-65
2021-12-01 03:10:51,4.10,4.10,4.10,99.90,1028654,28,19910,-63
2021-12-01 03:11:21,4.10,4.10,4.10,99.90,1032892,28,19910,-65
2021-12-01 03:11:52,4.10,4.10,4.10,99.90,1036623,28,19913,-62
2021-12-01 03:12:26,4.10,4.10,4.10,99.90,1032503,28,19917,-63
2021-12-01 03:12:57,4.10,4.10,4.10,99.90,1036804,28,20001,-63
2021-12-01 03:13:27,4.10,4.10,4.10,99.90,1037314,28,19912,-62
2021-12-01 03:13:58,4.10,4.10,4.10,99.90,1037359,28,19964,-61
2021-12-01 03:14:29,4.10,4.10,4.10,99.90,1032812,28,20021,-66
2021-12-01 03:14:59,4.10,4.10,4.10,99.90,1036641,28,19909,-61
2021-12-01 03:15:30,4.10,4.10,4.10,99.90,1036709,28,19952,-64
2021-12-01 03:16:01,4.10,4.10,4.10,99.90,1036632,28,20370,-62
2021-12-01 03:16:31,4.10,4.10,4.10,99.90,1032604,28,19916,-64
2021-12-01 03:17:03,4.10,4.10,4.10,99.90,1036850,28,19912,-65
2021-12-01 03:17:34,4.10,4.10,4.10,99.90,1036804,28,19914,-64
2021-12-01 03:18:05,4.10,4.10,4.10,99.90,1032824,28,19906,-63
2021-12-01 03:18:35,4.10,4.10,4.10,99.90,1032704,28,19910,-66
2021-12-01 03:19:06,4.10,4.10,4.10,99.90,1036927,28,20040,-64
2021-12-01 03:19:37,4.10,4.10,4.10,99.90,1036691,28,19911,-64
2021-12-01 03:20:08,4.10,4.10,4.10,99.90,1036313,28,19921,-63
2021-12-01 03:20:39,4.10,4.10,4.10,99.90,1032555,28,19918,-65
2021-12-01 03:21:11,4.10,4.10,4.10,99.90,1032490,28,20319,-62
2021-12-01 03:21:42,4.10,4.10,4.10,99.90,1033489,28,20258,-66
2021-12-01 03:22:13,4.10,4.10,4.10,99.90,1036520,28,19910,-65
2021-12-01 03:22:44,4.10,4.10,4.10,99.90,1033287,28,19917,-66
2021-12-01 03:23:14,4.10,4.10,4.10,99.90,1032633,28,19910,-69
2021-12-01 03:23:45,4.00,4.00,4.00,99.90,1032461,28,19910,-63
2021-12-01 03:24:16,4.00,4.00,4.00,99.90,1028626,28,20419,-66
2021-12-01 03:24:46,4.00,4.00,4.00,99.90,1033036,28,20359,-66
2021-12-01 03:25:17,4.00,4.00,4.00,99.90,1036745,28,19955,-67
2021-12-01 03:25:48,4.00,4.00,4.00,99.90,1041136,28,20369,-66
2021-12-01 03:26:18,4.00,4.00,4.00,99.90,1044771,28,19957,-67
2021-12-01 03:26:49,4.00,4.00,4.00,99.90,1036601,28,20363,-65
2021-12-01 03:27:20,4.00,4.00,4.00,99.90,1032554,28,20000,-65
2021-12-01 03:27:50,4.00,4.00,4.00,99.90,1036657,28,19910,-64
2021-12-01 03:28:21,4.00,4.00,4.00,99.90,1036495,28,19909,-67
2021-12-01 03:28:52,4.00,4.00,4.00,99.90,1036632,28,19916,-69
2021-12-01 03:29:22,4.00,4.00,4.00,99.90,1036809,28,19922,-62
2021-12-01 03:29:53,4.00,4.00,4.00,99.90,1040956,28,19963,-62
2021-12-01 03:30:24,4.00,4.00,4.00,99.90,1044848,28,20287,-66
2021-12-01 03:30:54,4.00,4.00,4.00,99.90,1040821,28,19931,-65
2021-12-01 03:31:25,4.00,4.00,4.00,99.90,1036512,28,19958,-65
2021-12-01 03:31:56,4.00,4.00,4.00,99.90,1036654,28,20004,-67
2021-12-01 03:32:26,4.00,4.00,4.00,99.90,1036509,28,19964,-64
2021-12-01 03:32:57,4.00,4.00,4.00,99.90,1036775,28,19920,-64
2021-12-01 03:33:28,4.00,4.00,4.00,99.90,1040701,28,19916,-64
2021-12-01 03:33:58,4.00,4.00,4.00,99.90,1040951,28,19996,-64
2021-12-01 03:34:29,4.00,4.00,4.00,99.90,1048931,28,19912,-66
2021-12-01 03:35:00,4.00,4.00,4.00,99.90,1049335,28,19905,-66
2021-12-01 03:35:30,4.00,4.00,4.00,99.90,1044768,28,20046,-67
2021-12-01 03:36:01,4.00,4.00,4.00,99.90,1040803,28,19909,-67
2021-12-01 03:36:32,4.00,4.00,4.00,99.90,1040649,28,19909,-63
2021-12-01 03:37:03,4.00,4.00,4.00,99.90,1041097,28,19916,-64
2021-12-01 03:37:34,4.00,4.00,4.00,99.90,1044915,28,19909,-66
2021-12-01 03:38:05,4.00,4.00,4.00,99.90,1049041,28,19990,-62
2021-12-01 03:38:35,4.00,4.00,4.00,99.90,1040572,28,19916,-64
2021-12-01 03:39:06,4.00,4.00,4.00,99.90,1032668,28,20352,-62
2021-12-01 03:39:37,4.00,4.00,4.00,99.90,1032491,28,19988,-67
2021-12-01 03:40:08,4.00,4.00,4.00,99.90,1036611,28,19909,-65
2021-12-01 03:40:38,4.00,4.00,4.00,99.90,1036727,28,19910,-69
2021-12-01 03:41:09,4.00,4.00,4.00,99.90,1040749,28,20294,-67
2021-12-01 03:41:40,4.00,4.00,4.00,99.90,1036439,28,19949,-65
2021-12-01 03:42:11,4.00,4.00,4.00,99.90,1032765,28,19961,-67
2021-12-01 03:42:44,4.00,4.00,4.00,99.90,1036708,28,19913,-64
2021-12-01 03:43:14,4.00,4.00,4.00,99.90,1037643,28,19916,-66
2021-12-01 03:43:45,4.00,4.00,4.00,99.90,1041178,28,19909,-62
2021-12-01 03:44:16,4.00,4.00,4.00,99.90,1036491,28,20351,-64
2021-12-01 03:44:46,4.00,4.00,4.00,99.90,1037116,28,19909,-65
2021-12-01 03:45:17,4.00,4.00,4.00,99.90,1036668,28,20348,-67
2021-12-01 03:45:48,4.00,4.00,4.00,99.90,1032639,28,19910,-63
2021-12-01 03:46:19,4.00,4.00,4.00,99.90,1036433,28,20025,-66
2021-12-01 03:46:50,4.00,4.00,4.00,99.90,1036472,28,19910,-63
2021-12-01 03:47:21,4.00,4.00,4.00,99.90,1036556,28,19917,-63
2021-12-01 03:47:52,4.00,4.00,4.00,99.90,1037330,28,19917,-66
2021-12-01 03:48:23,4.00,4.00,4.00,99.90,1044979,28,19916,-64
2021-12-01 03:48:54,4.00,4.00,4.00,99.90,1049189,28,19955,-62
2021-12-01 03:49:24,4.00,4.00,4.00,99.90,1044634,28,19909,-64
2021-12-01 03:49:55,4.00,4.00,4.00,99.90,1040813,28,19909,-63
2021-12-01 03:50:26,4.10,4.10,4.10,99.90,1032390,28,20356,-64
2021-12-01 03:50:57,4.00,4.00,4.00,99.90,1032888,28,19941,-64
2021-12-01 03:51:28,4.00,4.00,4.00,99.90,1032440,28,20028,-63
2021-12-01 03:51:58,4.00,4.00,4.00,99.90,1028524,28,20387,-64
2021-12-01 03:52:29,4.00,4.00,4.00,99.90,1032448,28,19941,-65
2021-12-01 03:53:00,4.00,4.00,4.00,99.90,1032641,28,19910,-66
2021-12-01 03:53:30,4.00,4.00,4.00,99.90,1032693,28,19949,-63
2021-12-01 03:54:01,4.00,4.00,4.00,99.90,1036972,28,19909,-63
2021-12-01 03:54:32,4.00,4.00,4.00,99.90,1040796,28,19991,-64
2021-12-01 03:55:02,4.00,4.00,4.00,99.90,1040635,28,19910,-65
2021-12-01 03:55:35,4.10,4.10,4.10,99.90,1040664,28,19991,-63
2021-12-01 03:56:06,4.00,4.00,4.00,99.90,1036908,28,19906,-66
2021-12-01 03:56:36,4.10,4.10,4.10,99.90,1036975,28,19957,-65
2021-12-01 03:57:07,4.00,4.00,4.00,99.90,1036809,28,19909,-66
2021-12-01 03:57:38,4.10,4.10,4.10,99.90,1036655,28,19913,-65
2021-12-01 03:58:09,4.10,4.10,4.10,99.90,1036483,28,19916,-66
2021-12-01 03:58:39,4.10,4.10,4.10,99.90,1028694,28,19910,-66
2021-12-01 03:59:10,4.00,4.00,4.00,99.90,1036830,28,19909,-62
2021-12-01 03:59:41,4.10,4.10,4.10,99.90,1036695,28,20507,-67
2021-12-01 04:00:12,4.10,4.10,4.10,99.90,1040809,28,19909,-66
2021-12-01 04:00:43,4.10,4.10,4.10,99.90,1040456,28,19913,-66
2021-12-01 04:01:13,4.00,4.00,4.00,99.90,1036606,28,19939,-63
2021-12-01 04:01:44,4.00,4.00,4.00,99.90,1028532,28,20404,-67
2021-12-01 04:02:15,4.10,4.10,4.10,99.90,1032792,28,19913,-64
2021-12-01 04:02:46,4.10,4.10,4.10,99.90,1036666,28,19948,-65
2021-12-01 04:03:16,4.00,4.00,4.00,99.90,1040552,28,20359,-66
2021-12-01 04:03:47,4.10,4.10,4.10,99.90,1040463,28,19909,-65
2021-12-01 04:04:18,4.10,4.10,4.10,99.90,1040691,28,19910,-67
2021-12-01 04:04:49,4.10,4.10,4.10,99.90,1036645,28,20367,-61
2021-12-01 04:05:19,4.10,4.10,4.10,99.90,1040796,28,20020,-65
2021-12-01 04:05:50,4.10,4.10,4.10,99.90,1036395,28,19975,-67
2021-12-01 04:06:21,4.10,4.10,4.10,99.90,1032252,28,19910,-66
2021-12-01 04:06:51,4.10,4.10,4.10,99.90,1036353,28,19948,-64
2021-12-01 04:07:22,4.10,4.10,4.10,99.90,1036495,28,19956,-67
2021-12-01 04:07:52,4.10,4.10,4.10,99.90,1032418,28,19917,-65
2021-12-01 04:08:23,4.10,4.10,4.10,99.90,1036607,28,20264,-66
2021-12-01 04:08:54,4.10,4.10,4.10,99.90,1036651,28,20004,-62
2021-12-01 04:09:25,4.10,4.10,4.10,99.90,1036579,28,20004,-64
2021-12-01 04:09:56,4.10,4.10,4.10,99.90,1032974,28,19910,-65
2021-12-01 04:10:26,4.10,4.10,4.10,99.90,1036615,28,19952,-63
2021-12-01 04:10:57,4.10,4.10,4.10,99.90,1036422,28,19941,-65
2021-12-01 04:11:28,4.10,4.10,4.10,99.90,1036528,28,20032,-65
2021-12-01 04:11:59,4.10,4.10,4.10,99.90,1032623,28,20232,-66
2021-12-01 04:12:29,4.10,4.10,4.10,99.90,1032772,28,19983,-66
2021-12-01 04:13:00,4.10,4.10,4.10,99.90,1036557,28,20451,-67
2021-12-01 04:13:31,4.10,4.10,4.10,99.90,1032299,28,19916,-64
2021-12-01 04:14:01,4.10,4.10,4.10,99.90,1032285,28,19910,-66
2021-12-01 04:14:32,4.10,4.10,4.10,99.90,1036362,28,19910,-63
2021-12-01 04:15:03,4.10,4.10,4.10,99.90,1036582,28,19909,-65
2021-12-01 04:15:34,4.10,4.10,4.10,99.90,1032319,28,19910,-66
2021-12-01 04:16:04,4.10,4.10,4.10,99.90,1032434,28,20407,-67
2021-12-01 04:16:35,4.10,4.10,4.10,99.90,1032390,28,20384,-64
2021-12-01 04:17:06,4.10,4.10,4.10,99.90,1032411,28,20367,-66
2021-12-01 04:17:37,4.10,4.10,4.10,99.90,1036518,28,20372,-65
2021-12-01 04:18:07,4.10,4.10,4.10,99.90,1036630,28,20348,-65
2021-12-01 04:18:39,4.10,4.10,4.10,99.90,1036838,28,20061,-63
2021-12-01 04:19:09,4.10,4.10,4.10,99.90,1036687,28,19918,-64
2021-12-01 04:19:40,4.10,4.10,4.10,99.90,1032723,28,19905,-62
2021-12-01 04:20:16,4.10,4.10,4.10,99.90,1032211,28,19928,-67
2021-12-01 04:20:46,4.10,4.10,4.10,99.90,1028513,28,20375,-68
2021-12-01 04:21:20,4.10,4.10,4.10,99.90,1030116,28,19910,-66
2021-12-01 04:21:50,4.10,4.10,4.10,99.90,1033729,28,19910,-66
2021-12-01 04:22:21,4.10,4.10,4.10,99.90,1034118,28,19910,-66
2021-12-01 04:22:53,4.10,4.10,4.10,99.90,1032999,28,19992,-65
2021-12-01 04:23:23,4.10,4.10,4.10,99.90,1032443,28,19913,-65
2021-12-01 04:23:55,4.10,4.10,4.10,99.90,1032432,28,19992,-64
2021-12-01 04:24:25,4.10,4.10,4.10,99.90,1032823,28,19910,-64
2021-12-01 04:24:56,4.10,4.10,4.10,99.90,1028768,28,20001,-67
2021-12-01 04:25:27,4.10,4.10,4.10,99.90,1033089,28,19909,-64
2021-12-01 04:25:58,4.10,4.10,4.10,99.90,1041045,28,20031,-66
2021-12-01 04:26:32,4.10,4.10,4.10,99.90,1040593,28,19948,-65
2021-12-01 04:27:02,4.10,4.10,4.10,99.90,1040614,28,19956,-67
2021-12-01 04:27:33,4.10,4.10,4.10,99.90,1036479,28,19910,-64
2021-12-01 04:28:04,4.10,4.10,4.10,99.90,1037867,28,19917,-66
2021-12-01 04:28:35,4.10,4.10,4.10,99.90,1037162,28,20370,-62
2021-12-01 04:29:05,4.10,4.10,4.10,99.90,1036811,28,19916,-65
2021-12-01 04:29:37,4.10,4.10,4.10,99.90,1040627,28,20008,-65
2021-12-01 04:30:08,4.10,4.10,4.10,99.90,1041142,28,20378,-63
2021-12-01 04:30:39,4.10,4.10,4.10,99.90,1040867,28,19906,-64
2021-12-01 04:31:10,4.10,4.10,4.10,99.90,1040537,28,19910,-68
2021-12-01 04:31:40,4.10,4.10,4.10,99.90,1040577,28,20014,-64
2021-12-01 04:32:11,4.10,4.10,4.10,99.90,1040550,28,19909,-65
2021-12-01 04:32:42,4.10,4.10,4.10,99.90,1036535,28,19910,-63
2021-12-01 04:33:12,4.10,4.10,4.10,99.90,1032459,28,19977,-66
2021-12-01 04:33:43,4.10,4.10,4.10,99.90,1032360,28,19917,-64
2021-12-01 04:34:14,4.20,4.20,4.20,99.90,1032557,28,20427,-65
2021-12-01 04:34:45,4.20,4.20,4.20,99.90,1032503,28,19910,-64
2021-12-01 04:35:17,4.10,4.10,4.10,99.90,1032675,28,20308,-65
2021-12-01 04:35:50,4.20,4.20,4.20,99.90,1037061,28,19981,-65
2021-12-01 04:36:21,4.20,4.20,4.20,99.90,1037919,28,19960,-63
2021-12-01 04:36:52,4.10,4.10,4.10,99.90,1041296,28,19909,-68
2021-12-01 04:37:24,4.20,4.20,4.20,99.90,1044669,28,19998,-66
2021-12-01 04:37:55,4.10,4.10,4.10,99.90,1040279,28,20011,-66
2021-12-01 04:38:25,4.10,4.10,4.10,99.90,1032340,28,20257,-62
2021-12-01 04:38:56,4.10,4.10,4.10,99.90,1036441,28,19931,-66
2021-12-01 04:39:27,4.20,4.20,4.20,99.90,1040466,28,20291,-68
2021-12-01 04:39:58,4.20,4.20,4.20,99.90,1040595,28,19909,-67
2021-12-01 04:40:29,4.20,4.20,4.20,99.90,1036792,28,20000,-66
2021-12-01 04:40:59,4.20,4.20,4.20,99.90,1032780,28,20434,-64
2021-12-01 04:41:36,4.20,4.20,4.20,99.90,1036357,28,19963,-64
2021-12-01 04:42:07,4.20,4.20,4.20,99.90,1032384,28,19910,-65
2021-12-01 04:42:38,4.20,4.20,4.20,99.90,1033499,28,19917,-67
2021-12-01 04:43:10,4.20,4.20,4.20,99.90,1033377,28,20391,-65
2021-12-01 04:43:41,4.20,4.20,4.20,99.90,1037576,28,19909,-65
2021-12-01 04:44:14,4.20,4.20,4.20,99.90,1032350,28,20352,-66
2021-12-01 04:44:45,4.20,4.20,4.20,99.90,1032969,28,20412,-66
2021-12-01 04:45:17,4.30,4.30,4.30,99.90,1036343,28,19910,-64
2021-12-01 04:45:52,4.30,4.30,4.30,99.90,1033093,28,19937,-64
2021-12-01 04:46:23,4.30,4.30,4.30,99.90,1037446,28,20438,-66
2021-12-01 04:46:56,4.30,4.30,4.30,99.90,1034460,28,19910,-64
2021-12-01 04:47:34,4.20,4.20,4.20,99.90,1040434,28,19916,-63
2021-12-01 04:48:04,4.20,4.20,4.20,99.90,1040657,28,20271,-63
2021-12-01 04:48:35,4.20,4.20,4.20,99.90,1040411,28,19996,-64
2021-12-01 04:49:07,4.20,4.20,4.20,99.90,1044711,28,20009,-64
2021-12-01 04:49:39,4.20,4.20,4.20,99.90,1040377,28,19909,-65
2021-12-01 04:50:10,4.30,4.30,4.30,99.90,1041078,28,19910,-64
2021-12-01 04:50:41,4.20,4.20,4.20,99.90,1041115,28,19905,-66
2021-12-01 04:51:11,4.30,4.30,4.30,99.90,1045167,28,19931,-65
2021-12-01 04:51:43,4.30,4.30,4.30,99.90,1036346,28,19996,-67
2021-12-01 04:52:13,4.20,4.20,4.20,99.90,1032453,28,19917,-66
2021-12-01 04:52:44,4.30,4.30,4.30,99.90,1032698,28,19945,-64
2021-12-01 04:53:15,4.20,4.20,4.20,99.90,1033348,28,20372,-66
2021-12-01 04:53:46,4.30,4.30,4.30,99.90,1036513,28,20109,-67
2021-12-01 04:54:16,4.30,4.30,4.30,99.90,1036410,28,19906,-66
2021-12-01 04:54:47,4.20,4.20,4.20,99.90,1032455,28,20312,-68
2021-12-01 04:55:18,4.20,4.20,4.20,99.90,1032811,28,19964,-66
2021-12-01 04:55:48,4.20,4.20,4.20,99.90,1028573,28,19917,-67
2021-12-01 04:56:19,4.20,4.20,4.20,99.90,1032631,28,19910,-66
2021-12-01 04:56:50,4.20,4.20,4.20,99.90,1036430,28,19916,-69
2021-12-01 04:57:20,4.20,4.20,4.20,99.90,1032946,28,20439,-64
2021-12-01 04:57:52,4.20,4.20,4.20,99.90,1044596,28,19932,-67
2021-12-01 04:58:22,4.20,4.20,4.20,99.90,1036689,28,19909,-64
2021-12-01 04:58:53,4.30,4.30,4.30,99.90,1040833,28,20256,-66
2021-12-01 04:59:24,4.30,4.30,4.30,99.90,1040634,28,20013,-67
2021-12-01 04:59:54,4.30,4.30,4.30,99.90,1040742,28,20003,-67
2021-12-01 05:00:28,4.30,4.30,4.30,99.90,1044576,28,20003,-67
2021-12-01 05:00:59,4.20,4.20,4.20,99.90,1044652,28,19913,-64
2021-12-01 05:01:30,4.30,4.30,4.30,99.90,1044697,28,19909,-64
2021-12-01 05:02:01,4.30,4.30,4.30,99.90,1041054,28,19909,-67
2021-12-01 05:02:31,4.30,4.30,4.30,99.90,1036639,28,19910,-66
2021-12-01 05:03:05,4.30,4.30,4.30,99.90,1032229,28,20261,-65
2021-12-01 05:03:36,4.30,4.30,4.30,99.90,1028433,28,20348,-66
2021-12-01 05:04:07,4.30,4.30,4.30,99.90,1032980,28,19914,-63
2021-12-01 05:04:40,4.20,4.20,4.20,99.90,1033873,28,19910,-66
2021-12-01 05:05:11,4.30,4.30,4.30,99.90,1037021,28,19979,-67
2021-12-01 05:05:42,4.30,4.30,4.30,99.90,1037095,28,19943,-66
2021-12-01 05:06:13,4.30,4.30,4.30,99.90,1032893,28,20384,-67
2021-12-01 05:06:44,4.30,4.30,4.30,99.90,1037052,28,20374,-65
2021-12-01 05:07:15,4.30,4.30,4.30,99.90,1040752,28,19913,-64
2021-12-01 05:07:46,4.30,4.30,4.30,99.90,1041164,28,20303,-67
2021-12-01 05:08:16,4.30,4.30,4.30,99.90,1044649,28,19916,-65
2021-12-01 05:08:47,4.30,4.30,4.30,99.90,1044586,28,19909,-65
2021-12-01 05:09:18,4.30,4.30,4.30,99.90,1040404,28,20270,-66
2021-12-01 05:09:48,4.30,4.30,4.30,99.90,1040701,28,19984,-63
2021-12-01 05:10:19,4.30,4.30,4.30,99.90,1040667,28,20252,-63
2021-12-01 05:10:50,4.30,4.30,4.30,99.90,1036595,28,19909,-63
2021-12-01 05:11:21,4.30,4.30,4.30,99.90,1036457,28,19906,-64
2021-12-01 05:11:52,4.30,4.30,4.30,99.90,1032703,28,20442,-67
2021-12-01 05:12:22,4.30,4.30,4.30,99.90,1032712,28,20352,-66
2021-12-01 05:12:53,4.30,4.30,4.30,99.90,1036375,28,20271,-62
2021-12-01 05:13:24,4.30,4.30,4.30,99.90,1032526,28,20414,-66
2021-12-01 05:13:54,4.30,4.30,4.30,99.90,1036368,28,20008,-63
2021-12-01 05:14:27,4.30,4.30,4.30,99.90,1032648,28,19953,-66
2021-12-01 05:14:58,4.30,4.30,4.30,99.90,1032491,28,20378,-67
2021-12-01 05:15:29,4.20,4.20,4.20,99.90,1032223,28,19910,-67
2021-12-01 05:15:59,4.30,4.30,4.30,99.90,1036288,28,19909,-66
2021-12-01 05:16:30,4.30,4.30,4.30,99.90,1036389,28,19905,-64
2021-12-01 05:17:01,4.20,4.20,4.20,99.90,1036388,28,19909,-65
2021-12-01 05:17:32,4.20,4.20,4.20,99.90,1033008,28,20495,-66
2021-12-01 05:18:02,4.20,4.20,4.20,99.90,1036562,28,19957,-63
2021-12-01 05:18:33,4.20,4.20,4.20,99.90,1032503,28,19964,-65
2021-12-01 05:19:05,4.20,4.20,4.20,99.90,1029281,28,19910,-65
2021-12-01 05:19:36,4.20,4.20,4.20,99.90,1033864,28,19910,-66
2021-12-01 05:20:07,4.20,4.20,4.20,99.90,1029542,28,19929,-66
2021-12-01 05:20:39,4.20,4.20,4.20,99.90,1033575,28,19917,-66
2021-12-01 05:21:10,4.20,4.20,4.20,99.90,1033092,28,19905,-66
2021-12-01 05:21:41,4.20,4.20,4.20,99.90,1030313,28,20403,-65
2021-12-01 05:22:12,4.20,4.20,4.20,99.90,1033024,28,20271,-65
2021-12-01 05:22:44,4.20,4.20,4.20,99.90,1033683,28,19921,-66
2021-12-01 05:23:15,4.20,4.20,4.20,99.90,1029466,28,19910,-66
2021-12-01 05:23:46,4.20,4.20,4.20,99.90,1033913,28,19910,-67
2021-12-01 05:24:17,4.20,4.20,4.20,99.90,1037165,28,19910,-66
2021-12-01 05:24:47,4.20,4.20,4.20,99.90,1033358,28,19916,-64
2021-12-01 05:25:18,4.20,4.20,4.20,99.90,1029171,28,20391,-62
2021-12-01 05:25:49,4.10,4.10,4.10,99.90,1029076,28,20380,-64
2021-12-01 05:26:19,4.10,4.10,4.10,99.90,1029267,28,19980,-66
2021-12-01 05:26:50,4.10,4.10,4.10,99.90,1037623,28,19964,-66
2021-12-01 05:27:21,4.20,4.20,4.20,99.90,1041633,28,20007,-67
2021-12-01 05:27:52,4.10,4.10,4.10,99.90,1041173,28,19952,-69
2021-12-01 05:28:22,4.10,4.10,4.10,99.90,1041234,28,19921,-65
2021-12-01 05:28:53,4.10,4.10,4.10,99.90,1041289,28,20271,-63
2021-12-01 05:29:24,4.20,4.20,4.20,99.90,1041644,28,19936,-67
2021-12-01 05:29:54,4.10,4.10,4.10,99.90,1049845,28,19908,-64
2021-12-01 05:30:25,4.10,4.10,4.10,99.90,1049356,28,20270,-66
2021-12-01 05:30:56,4.10,4.10,4.10,99.90,1049469,28,20298,-67
2021-12-01 05:31:26,4.10,4.10,4.10,99.90,1049475,28,19912,-64
2021-12-01 05:31:57,4.10,4.10,4.10,99.90,1045381,28,19912,-68
2021-12-01 05:32:29,4.20,4.20,4.20,99.90,1041416,28,19937,-68
2021-12-01 05:33:08,4.20,4.20,4.20,99.90,1041199,28,19932,-67
2021-12-01 05:33:40,4.10,4.10,4.10,99.90,1042772,28,20326,-65
2021-12-01 05:34:11,4.10,4.10,4.10,99.90,1043031,28,19909,-65
2021-12-01 05:34:42,4.20,4.20,4.20,99.90,1041314,28,19953,-68
2021-12-01 05:35:13,4.10,4.10,4.10,99.90,1037489,28,20007,-61
2021-12-01 05:35:44,4.10,4.10,4.10,99.90,1041708,28,19917,-65
2021-12-01 05:36:15,4.10,4.10,4.10,99.90,1041531,28,19931,-66
2021-12-01 05:36:46,4.20,4.20,4.20,99.90,1041635,28,20377,-66
2021-12-01 05:37:16,4.10,4.10,4.10,99.90,1037114,28,19917,-64
2021-12-01 05:37:47,4.20,4.20,4.20,99.90,1033345,28,20462,-65
2021-12-01 05:38:18,4.20,4.20,4.20,99.90,1037225,28,19953,-66
2021-12-01 05:38:48,4.20,4.20,4.20,99.90,1033092,28,19953,-63
2021-12-01 05:39:19,4.20,4.20,4.20,99.90,1037166,28,19916,-64
2021-12-01 05:39:50,4.20,4.20,4.20,99.90,1029284,28,20048,-64
2021-12-01 05:40:20,4.20,4.20,4.20,99.90,1033339,28,19918,-65
2021-12-01 05:40:51,4.20,4.20,4.20,99.90,1041356,28,19920,-66
2021-12-01 05:41:22,4.20,4.20,4.20,99.90,1033327,28,19913,-65
2021-12-01 05:41:52,4.20,4.20,4.20,99.90,1032940,28,20364,-65
2021-12-01 05:42:23,4.20,4.20,4.20,99.90,1032942,28,20307,-65
2021-12-01 05:42:54,4.20,4.20,4.20,99.90,1033261,28,19910,-67
2021-12-01 05:43:24,4.20,4.20,4.20,99.90,1037363,28,19906,-64
2021-12-01 05:43:55,4.20,4.20,4.20,99.90,1037107,28,20367,-68
2021-12-01 05:44:26,4.20,4.20,4.20,99.90,1041338,28,19916,-66
2021-12-01 05:44:57,4.20,4.20,4.20,99.90,1041080,28,19996,-65
2021-12-01 05:45:27,4.20,4.20,4.20,99.90,1037383,28,19960,-66
2021-12-01 05:45:58,4.20,4.20,4.20,99.90,1033149,28,19916,-67
2021-12-01 05:46:29,4.20,4.20,4.20,99.90,1029144,28,19910,-63
2021-12-01 05:46:59,4.20,4.20,4.20,99.90,1033214,28,20004,-65
2021-12-01 05:47:30,4.20,4.20,4.20,99.90,1033112,28,19916,-69
2021-12-01 05:48:01,4.20,4.20,4.20,99.90,1033072,28,19910,-64
2021-12-01 05:48:31,4.20,4.20,4.20,99.90,1033277,28,19910,-64
2021-12-01 05:49:03,4.20,4.20,4.20,99.90,1037282,28,19910,-64
2021-12-01 05:49:33,4.20,4.20,4.20,99.90,1037532,28,19910,-63
2021-12-01 05:50:04,4.20,4.20,4.20,99.90,1041300,28,19916,-63
2021-12-01 05:50:35,4.30,4.30,4.30,99.90,1036989,28,19975,-66
2021-12-01 05:51:06,4.20,4.20,4.20,99.90,1032848,28,19910,-67
2021-12-01 05:51:36,4.30,4.30,4.30,99.90,1032931,28,19940,-64
2021-12-01 05:52:10,4.30,4.30,4.30,99.90,1032910,28,20288,-63
2021-12-01 05:52:41,4.30,4.30,4.30,99.90,1037051,28,19910,-66
2021-12-01 05:53:13,4.30,4.30,4.30,99.90,1036947,28,19957,-69
2021-12-01 05:53:44,4.30,4.30,4.30,99.90,1038622,28,20509,-66
2021-12-01 05:54:15,4.30,4.30,4.30,99.90,1041565,28,19971,-63
2021-12-01 05:54:50,4.20,4.20,4.20,99.90,1045647,28,19919,-64
2021-12-01 05:55:21,4.30,4.30,4.30,99.90,1041035,28,19909,-65
2021-12-01 05:55:51,4.30,4.30,4.30,99.90,1028864,28,19910,-65
2021-12-01 05:56:22,4.20,4.20,4.20,99.90,1028959,28,19910,-62
2021-12-01 05:56:53,4.30,4.30,4.30,99.90,1029929,28,19910,-66
2021-12-01 05:57:23,4.30,4.30,4.30,99.90,1037457,28,19910,-64
2021-12-01 05:57:54,4.30,4.30,4.30,99.90,1049414,28,20378,-68
2021-12-01 05:58:25,4.30,4.30,4.30,99.90,1045182,28,20433,-63
2021-12-01 05:58:55,4.30,4.30,4.30,99.90,1036962,28,19909,-64
2021-12-01 05:59:26,4.30,4.30,4.30,99.90,1032893,28,20275,-63
2021-12-01 05:59:59,4.30,4.30,4.30,99.90,1033221,28,19956,-63
2021-12-01 06:00:30,4.30,4.30,4.30,99.90,1037422,28,19917,-67
2021-12-01 06:01:01,4.30,4.30,4.30,99.90,1037610,28,19973,-63
2021-12-01 06:01:31,4.30,4.30,4.30,99.90,1042224,28,20268,-63
2021-12-01 06:02:02,4.30,4.30,4.30,99.90,1049412,28,19908,-61
2021-12-01 06:02:33,4.30,4.30,4.30,99.90,1045078,28,19908,-64
2021-12-01 06:03:03,4.30,4.30,4.30,99.90,1041122,28,19909,-66
2021-12-01 06:03:34,4.30,4.30,4.30,99.90,1041063,28,19958,-63
2021-12-01 06:04:05,4.30,4.30,4.30,99.90,1036963,28,19906,-64
2021-12-01 06:04:36,4.30,4.30,4.30,99.90,1037250,28,19910,-63
2021-12-01 06:05:07,4.30,4.30,4.30,99.90,1041217,28,19909,-66
2021-12-01 06:05:37,4.30,4.30,4.30,99.90,1041686,28,19996,-66
2021-12-01 06:06:08,4.30,4.30,4.30,99.90,1041243,28,20287,-67
2021-12-01 06:06:39,4.30,4.30,4.30,99.90,1036899,28,19916,-63
2021-12-01 06:07:09,4.30,4.30,4.30,99.90,1036986,28,19912,-66
2021-12-01 06:07:40,4.30,4.30,4.30,99.90,1033339,28,19933,-67
2021-12-01 06:08:11,4.20,4.20,4.20,99.90,1037326,28,19909,-66
2021-12-01 06:08:42,4.20,4.20,4.20,99.90,1041226,28,19909,-67
2021-12-01 06:09:12,4.20,4.20,4.20,99.90,1036972,28,19913,-67
2021-12-01 06:09:43,4.20,4.20,4.20,99.90,1037240,28,19913,-67
2021-12-01 06:10:14,4.20,4.20,4.20,99.90,1037161,28,19912,-64
2021-12-01 06:10:45,4.20,4.20,4.20,99.90,1041435,28,20367,-63
2021-12-01 06:11:16,4.20,4.20,4.20,99.90,1045261,28,19966,-64
2021-12-01 06:11:48,4.20,4.20,4.20,99.90,1033404,28,20358,-68
2021-12-01 06:12:18,4.20,4.20,4.20,99.90,1032896,28,20275,-68
2021-12-01 06:12:49,4.20,4.20,4.20,99.90,1036851,28,19917,-66
2021-12-01 06:13:21,4.20,4.20,4.20,99.90,1037072,28,19905,-67
2021-12-01 06:13:52,4.20,4.20,4.20,99.90,1036876,28,19909,-65
2021-12-01 06:14:23,4.20,4.20,4.20,99.90,1037435,28,19913,-67
2021-12-01 06:14:54,4.20,4.20,4.20,99.90,1037718,28,19909,-65
2021-12-01 06:15:25,4.10,4.10,4.10,99.90,1041474,28,19917,-67
2021-12-01 06:15:56,4.20,4.20,4.20,99.90,1041164,28,19905,-69
2021-12-01 06:16:26,4.10,4.10,4.10,99.90,1041447,28,19984,-62
2021-12-01 06:16:58,4.20,4.20,4.20,99.90,1045179,28,19912,-66
2021-12-01 06:17:29,4.20,4.20,4.20,99.90,1036889,28,19933,-64
2021-12-01 06:18:00,4.20,4.20,4.20,99.90,1033136,28,20004,-67
2021-12-01 06:18:30,4.20,4.20,4.20,99.90,1032991,28,19910,-62
2021-12-01 06:19:01,4.20,4.20,4.20,99.90,1033344,28,19997,-65
2021-12-01 06:19:32,4.20,4.20,4.20,99.90,1033049,28,20415,-69
2021-12-01 06:20:03,4.20,4.20,4.20,99.90,1036873,28,19984,-66
2021-12-01 06:20:33,4.20,4.20,4.20,99.90,1041088,28,19913,-67
2021-12-01 06:21:04,4.20,4.20,4.20,99.90,1033042,28,19909,-69
2021-12-01 06:21:35,4.20,4.20,4.20,99.90,1029061,28,19918,-67
2021-12-01 06:22:05,4.20,4.20,4.20,99.90,1028956,28,19906,-66
2021-12-01 06:22:36,4.20,4.20,4.20,99.90,1029309,28,19960,-65
2021-12-01 06:23:07,4.20,4.20,4.20,99.90,1029095,28,19976,-67
2021-12-01 06:23:37,4.20,4.20,4.20,99.90,1037176,28,19967,-67
2021-12-01 06:24:08,4.20,4.20,4.20,99.90,1036974,28,20389,-65
2021-12-01 06:24:39,4.20,4.20,4.20,99.90,1033023,28,19909,-64
2021-12-01 06:25:10,4.20,4.20,4.20,99.90,1036824,28,19910,-66
2021-12-01 06:25:41,4.20,4.20,4.20,99.90,1036961,28,20310,-67
2021-12-01 06:26:11,4.20,4.20,4.20,99.90,1032766,28,19956,-64
2021-12-01 06:26:42,4.20,4.20,4.20,99.90,1037079,28,19917,-67
2021-12-01 06:27:12,4.20,4.20,4.20,99.90,1036938,28,19916,-68
2021-12-01 06:27:43,4.20,4.20,4.20,99.90,1037221,28,19921,-63
2021-12-01 06:28:14,4.20,4.20,4.20,99.90,1033094,28,20386,-67
2021-12-01 06:28:44,4.20,4.20,4.20,99.90,1037073,28,20283,-66
2021-12-01 06:29:15,4.20,4.20,4.20,99.90,1032639,28,19910,-64
2021-12-01 06:29:46,4.20,4.20,4.20,99.90,1033153,28,19979,-68
2021-12-01 06:30:16,4.20,4.20,4.20,99.90,1032955,28,19910,-64
2021-12-01 06:30:47,4.20,4.20,4.20,99.90,1028941,28,19917,-66
2021-12-01 06:31:18,4.20,4.20,4.20,99.90,1032846,28,19913,-68
2021-12-01 06:31:48,4.10,4.10,4.10,99.90,1028950,28,19917,-68
2021-12-01 06:32:19,4.20,4.20,4.20,99.90,1032901,28,19913,-64
2021-12-01 06:32:50,4.20,4.20,4.20,99.90,1036973,28,19915,-66
2021-12-01 06:33:21,4.20,4.20,4.20,99.90,1037045,28,19916,-67
2021-12-01 06:33:51,4.20,4.20,4.20,99.90,1033195,28,20280,-65
2021-12-01 06:34:22,4.20,4.20,4.20,99.90,1036766,28,19909,-66
2021-12-01 06:34:53,4.20,4.20,4.20,99.90,1036913,28,19909,-65
2021-12-01 06:35:23,4.20,4.20,4.20,99.90,1033003,28,19910,-64
2021-12-01 06:35:54,4.20,4.20,4.20,99.90,1033201,28,19933,-64
2021-12-01 06:36:25,4.20,4.20,4.20,99.90,1041029,28,20264,-65
2021-12-01 06:36:56,4.20,4.20,4.20,99.90,1037178,28,19913,-63
2021-12-01 06:37:26,4.20,4.20,4.20,99.90,1041217,28,19906,-65
2021-12-01 06:37:57,4.20,4.20,4.20,99.90,1036561,28,20360,-64
2021-12-01 06:38:28,4.20,4.20,4.20,99.90,1036889,28,19910,-68
2021-12-01 06:38:59,4.20,4.20,4.20,99.90,1032958,28,19910,-62
2021-12-01 06:39:29,4.20,4.20,4.20,99.90,1032898,28,19910,-67
2021-12-01 06:40:00,4.20,4.20,4.20,99.90,1036774,28,19937,-66
2021-12-01 06:40:31,4.20,4.20,4.20,99.90,1024790,28,19919,-63
2021-12-01 06:41:02,4.20,4.20,4.20,99.90,1033163,28,19945,-64
2021-12-01 06:41:32,4.20,4.20,4.20,99.90,1032700,28,19946,-65
2021-12-01 06:42:03,4.20,4.20,4.20,99.90,1033225,28,19997,-65
2021-12-01 06:42:35,4.20,4.20,4.20,99.90,1032844,28,20352,-67
2021-12-01 06:43:06,4.20,4.20,4.20,99.90,1029606,28,19912,-67
2021-12-01 06:43:36,4.20,4.20,4.20,99.90,1028688,28,19937,-61
2021-12-01 06:44:07,4.20,4.20,4.20,99.90,1029515,28,20411,-63
2021-12-01 06:44:38,4.20,4.20,4.20,99.90,1037199,28,19945,-65
2021-12-01 06:45:09,4.20,4.20,4.20,99.90,1037106,28,19947,-63
2021-12-01 06:45:40,4.20,4.20,4.20,99.90,1041209,28,19912,-67
2021-12-01 06:46:11,4.20,4.20,4.20,99.90,1041115,28,20393,-64
2021-12-01 06:46:41,4.20,4.20,4.20,99.90,1041186,28,19909,-67
2021-12-01 06:47:12,4.20,4.20,4.20,99.90,1045089,28,19919,-66
2021-12-01 06:47:43,4.20,4.20,4.20,99.90,1045148,28,20347,-64
2021-12-01 06:48:13,4.20,4.20,4.20,99.90,1041179,28,20355,-63
2021-12-01 06:48:44,4.20,4.20,4.20,99.90,1040981,28,19909,-67
2021-12-01 06:49:15,4.20,4.20,4.20,99.90,1041042,28,19912,-66
2021-12-01 06:49:46,4.20,4.20,4.20,99.90,1041149,28,19913,-64
2021-12-01 06:50:16,4.20,4.20,4.20,99.90,1045226,28,19952,-65
2021-12-01 06:50:47,4.20,4.20,4.20,99.90,1044910,28,19909,-65
2021-12-01 06:51:18,4.20,4.20,4.20,99.90,1045031,28,19908,-65
2021-12-01 06:51:48,4.20,4.20,4.20,99.90,1040950,28,19963,-65
2021-12-01 06:52:19,4.20,4.20,4.20,99.90,1040821,28,19913,-66
2021-12-01 06:52:50,4.20,4.20,4.20,99.90,1040951,28,19909,-66
2021-12-01 06:53:21,4.20,4.20,4.20,99.90,1036817,28,19945,-66
2021-12-01 06:53:51,4.20,4.20,4.20,99.90,1036971,28,19917,-64
2021-12-01 06:54:22,4.20,4.20,4.20,99.90,1024677,28,20000,-62
2021-12-01 06:54:52,4.20,4.20,4.20,99.90,1032617,28,19916,-65
2021-12-01 06:55:23,4.30,4.30,4.30,99.90,1028832,28,19910,-64
2021-12-01 06:55:54,4.20,4.20,4.20,99.90,1033073,28,19972,-62
2021-12-01 06:56:24,4.30,4.30,4.30,99.90,1036942,28,19905,-64
2021-12-01 06:56:55,4.30,4.30,4.30,99.90,1040715,28,19916,-64
2021-12-01 06:57:26,4.30,4.30,4.30,99.90,1037034,28,20392,-67
2021-12-01 06:57:57,4.30,4.30,4.30,99.90,1036887,28,19916,-64
2021-12-01 06:58:27,4.30,4.30,4.30,99.90,1040831,28,19910,-65
2021-12-01 06:58:58,4.30,4.30,4.30,99.90,1032623,28,19910,-65
2021-12-01 06:59:29,4.30,4.30,4.30,99.90,1032783,28,19910,-64
2021-12-01 06:59:59,4.30,4.30,4.30,99.90,1032633,28,20000,-62
2021-12-01 07:00:30,4.30,4.30,4.30,99.90,1032601,28,19917,-65
2021-12-01 07:01:02,4.30,4.30,4.30,99.90,1032570,28,19971,-64
2021-12-01 07:01:33,4.30,4.30,4.30,99.90,1029569,28,19911,-63
2021-12-01 07:02:04,4.30,4.30,4.30,99.90,1033820,28,20361,-66
2021-12-01 07:02:34,4.30,4.30,4.30,99.90,1036757,28,19906,-63
2021-12-01 07:03:05,4.30,4.30,4.30,99.90,1028613,28,20277,-66
2021-12-01 07:03:36,4.30,4.30,4.30,99.90,1028944,28,19913,-66
2021-12-01 07:04:06,4.30,4.30,4.30,99.90,1033113,28,19909,-62
2021-12-01 07:04:38,4.30,4.30,4.30,99.90,1037063,28,20323,-67
2021-12-01 07:05:08,4.30,4.30,4.30,99.90,1040856,28,19952,-63
2021-12-01 07:05:39,4.30,4.30,4.30,99.90,1036925,28,19910,-65
2021-12-01 07:06:10,4.30,4.30,4.30,99.90,1036655,28,20367,-63
2021-12-01 07:06:41,4.30,4.30,4.30,99.90,1037001,28,20399,-66
2021-12-01 07:07:12,4.30,4.30,4.30,99.90,1036612,28,19910,-64
2021-12-01 07:07:42,4.30,4.30,4.30,99.90,1036625,28,20344,-67
2021-12-01 07:08:14,4.30,4.30,4.30,99.90,1032602,28,19910,-65
2021-12-01 07:08:44,4.30,4.30,4.30,99.90,1033031,28,20324,-66
2021-12-01 07:09:19,4.30,4.30,4.30,99.90,1036434,28,19909,-66
2021-12-01 07:09:51,4.30,4.30,4.30,99.90,1030322,28,19910,-65
2021-12-01 07:10:22,4.30,4.30,4.30,99.90,1032601,28,19910,-67
2021-12-01 07:10:52,4.30,4.30,4.30,99.90,1033484,28,19910,-67
2021-12-01 07:11:23,4.30,4.30,4.30,99.90,1037036,28,20421,-66
2021-12-01 07:11:54,4.30,4.30,4.30,99.90,1037110,28,19913,-61
2021-12-01 07:12:24,4.30,4.30,4.30,99.90,1036646,28,19910,-62
2021-12-01 07:12:55,4.30,4.30,4.30,99.90,1032594,28,20360,-66
2021-12-01 07:13:30,4.30,4.30,4.30,99.90,1036595,28,19910,-64
2021-12-01 07:14:00,4.40,4.40,4.40,99.90,1029248,28,19917,-66
2021-12-01 07:14:31,4.40,4.40,4.40,99.90,1033367,28,20000,-65
2021-12-01 07:15:03,4.40,4.40,4.40,99.90,1037410,28,19913,-67
2021-12-01 07:15:34,4.30,4.30,4.30,99.90,1041848,28,19917,-63
2021-12-01 07:16:04,4.40,4.40,4.40,99.90,1045027,28,19912,-65
2021-12-01 07:16:35,4.40,4.40,4.40,99.90,1040768,28,20363,-65
2021-12-01 07:17:07,4.40,4.40,4.40,99.90,1032565,28,19917,-63
2021-12-01 07:17:37,4.40,4.40,4.40,99.90,1032765,28,20359,-65
2021-12-01 07:18:08,4.40,4.40,4.40,99.90,1032950,28,19910,-63
2021-12-01 07:18:39,4.40,4.40,4.40,99.90,1037289,28,19933,-64
2021-12-01 07:19:09,4.40,4.40,4.40,99.90,1044920,28,20003,-67
2021-12-01 07:19:40,4.30,4.30,4.30,99.90,1040868,28,19913,-67
2021-12-01 07:20:11,4.30,4.30,4.30,99.90,1044684,28,19921,-64
2021-12-01 07:20:45,4.30,4.30,4.30,99.90,1044963,28,19916,-63
2021-12-01 07:21:16,4.30,4.30,4.30,99.90,1041409,28,20369,-63
2021-12-01 07:21:46,4.30,4.30,4.30,99.90,1040885,28,19909,-65
2021-12-01 07:22:17,4.30,4.30,4.30,99.90,1040831,28,19909,-66
2021-12-01 07:22:48,4.30,4.30,4.30,99.90,1041486,28,19913,-63
2021-12-01 07:23:18,4.40,4.40,4.40,99.90,1044937,28,19905,-62
2021-12-01 07:23:49,4.30,4.30,4.30,99.90,1041100,28,20282,-65
2021-12-01 07:24:20,4.30,4.30,4.30,99.90,1040691,28,19917,-64
2021-12-01 07:24:51,4.30,4.30,4.30,99.90,1036963,28,19944,-62
2021-12-01 07:25:21,4.30,4.30,4.30,99.90,1036930,28,19916,-63
2021-12-01 07:25:52,4.30,4.30,4.30,99.90,1036798,28,20000,-63
2021-12-01 07:26:23,4.30,4.30,4.30,99.90,1036823,28,20343,-66
2021-12-01 07:26:53,4.30,4.30,4.30,99.90,1041022,28,20278,-62
2021-12-01 07:27:24,4.30,4.30,4.30,99.90,1036971,28,19913,-62
2021-12-01 07:27:55,4.30,4.30,4.30,99.90,1045031,28,19909,-63
2021-12-01 07:28:25,4.30,4.30,4.30,99.90,1040778,28,19995,-63
2021-12-01 07:28:56,4.30,4.30,4.30,99.90,1037145,28,19982,-65
2021-12-01 07:29:27,4.30,4.30,4.30,99.90,1040757,28,19916,-64
2021-12-01 07:29:57,4.30,4.30,4.30,99.90,1032772,28,19963,-64
2021-12-01 07:30:28,4.30,4.30,4.30,99.90,1036852,28,20385,-63
2021-12-01 07:30:59,4.40,4.40,4.40,99.90,1032600,28,19968,-64
2021-12-01 07:31:30,4.30,4.30,4.30,99.90,1032925,28,19910,-64
2021-12-01 07:32:01,4.30,4.30,4.30,99.90,1040865,28,20408,-66
2021-12-01 07:32:31,4.30,4.30,4.30,99.90,1041361,28,20438,-63
2021-12-01 07:33:02,4.30,4.30,4.30,99.90,1044831,28,19909,-65
2021-12-01 07:33:34,4.30,4.30,4.30,99.90,1040740,28,20418,-64
2021-12-01 07:34:04,4.30,4.30,4.30,99.90,1036643,28,19913,-64
2021-12-01 07:34:41,4.30,4.30,4.30,99.90,1037136,28,19906,-63
2021-12-01 07:35:12,4.30,4.30,4.30,99.90,1033768,28,20004,-66
2021-12-01 07:35:43,4.30,4.30,4.30,99.90,1037704,28,19913,-64
2021-12-01 07:36:14,4.30,4.30,4.30,99.90,1040778,28,19991,-65
2021-12-01 07:36:45,4.30,4.30,4.30,99.90,1041838,28,19913,-63
2021-12-01 07:37:16,4.30,4.30,4.30,99.90,1044969,28,19908,-64
2021-12-01 07:37:49,4.30,4.30,4.30,99.90,1037077,28,20252,-66
2021-12-01 07:38:20,4.30,4.30,4.30,99.90,1041341,28,19916,-64
2021-12-01 07:38:53,4.30,4.30,4.30,99.90,1032422,28,20351,-64
2021-12-01 07:39:23,4.30,4.30,4.30,99.90,1034299,28,19909,-61
2021-12-01 07:39:54,4.30,4.30,4.30,99.90,1040740,28,20379,-64
2021-12-01 07:40:25,4.30,4.30,4.30,99.90,1038251,28,19910,-65
2021-12-01 07:40:56,4.30,4.30,4.30,99.90,1040459,28,20311,-64
2021-12-01 07:41:26,4.30,4.30,4.30,99.90,1032113,28,20304,-67
2021-12-01 07:41:57,4.30,4.30,4.30,99.90,1028778,28,19916,-64
2021-12-01 07:42:28,4.30,4.30,4.30,99.90,1032704,28,19914,-66
2021-12-01 07:42:58,4.40,4.40,4.40,99.90,1032711,28,19910,-65
2021-12-01 07:43:29,4.40,4.40,4.40,99.90,1032515,28,19910,-65
2021-12-01 07:44:00,4.40,4.40,4.40,99.90,1032731,28,19997,-66
2021-12-01 07:44:30,4.40,4.40,4.40,99.90,1032909,28,19997,-65
2021-12-01 07:45:03,4.40,4.40,4.40,99.90,1040970,28,19912,-65
2021-12-01 07:45:35,4.40,4.40,4.40,99.90,1045014,28,19916,-62
2021-12-01 07:46:05,4.50,4.50,4.50,99.90,1044787,28,19916,-65
2021-12-01 07:46:36,4.40,4.40,4.40,99.90,1045431,28,20007,-64
2021-12-01 07:47:07,4.40,4.40,4.40,99.90,1045256,28,19909,-63
2021-12-01 07:47:37,4.50,4.50,4.50,99.90,1049089,28,19912,-61
2021-12-01 07:48:08,4.50,4.50,4.50,99.90,1044870,28,20413,-63
2021-12-01 07:48:39,4.50,4.50,4.50,99.90,1045077,28,19909,-65
2021-12-01 07:49:10,4.50,4.50,4.50,99.90,1048947,28,20000,-62
2021-12-01 07:49:41,4.50,4.50,4.50,99.90,1045033,28,19916,-64
2021-12-01 07:50:11,4.50,4.50,4.50,99.90,1036544,28,19905,-64
2021-12-01 07:50:42,4.50,4.50,4.50,99.90,1032512,28,20329,-62
2021-12-01 07:51:14,4.50,4.50,4.50,99.90,1032722,28,20358,-66
2021-12-01 07:51:45,4.50,4.50,4.50,99.90,1037672,28,19913,-65
2021-12-01 07:52:16,4.50,4.50,4.50,99.90,1048894,28,19916,-64
2021-12-01 07:52:46,4.50,4.50,4.50,99.90,1048879,28,19974,-63
2021-12-01 07:53:17,4.50,4.50,4.50,99.90,1044659,28,19931,-64
2021-12-01 07:53:48,4.50,4.50,4.50,99.90,1044747,28,19931,-65
2021-12-01 07:54:19,4.50,4.50,4.50,99.90,1044914,28,19909,-66
2021-12-01 07:54:50,4.50,4.50,4.50,99.90,1044650,28,19909,-64
2021-12-01 07:55:20,4.50,4.50,4.50,99.90,1040636,28,19913,-64
2021-12-01 07:55:51,4.50,4.50,4.50,99.90,1036754,28,20435,-64
2021-12-01 07:56:22,4.50,4.50,4.50,99.90,1036792,28,19909,-66
2021-12-01 07:56:53,4.50,4.50,4.50,99.90,1036668,28,19909,-64
2021-12-01 07:57:24,4.60,4.60,4.60,99.90,1040813,28,19909,-65
2021-12-01 07:57:54,4.60,4.60,4.60,99.90,1040746,28,19909,-64
2021-12-01 07:58:25,4.60,4.60,4.60,99.90,1040999,28,19916,-67
2021-12-01 07:58:56,4.60,4.60,4.60,99.90,1036628,28,19916,-65
2021-12-01 07:59:26,4.60,4.60,4.60,99.90,1036845,28,19909,-64
2021-12-01 07:59:57,4.60,4.60,4.60,99.90,1040761,28,19916,-65
2021-12-01 08:00:28,4.60,4.60,4.60,99.90,1036752,28,19938,-62
2021-12-01 08:00:59,4.70,4.70,4.70,99.90,1040928,28,20406,-63
2021-12-01 08:01:30,4.70,4.70,4.70,99.90,1044883,28,19908,-62
2021-12-01 08:02:00,4.70,4.70,4.70,99.90,1040874,28,19927,-64
2021-12-01 08:02:31,4.70,4.70,4.70,99.90,1040925,28,20436,-62
2021-12-01 08:03:02,4.70,4.70,4.70,99.90,1044794,28,19909,-65
2021-12-01 08:03:32,4.70,4.70,4.70,99.90,1045017,28,19905,-65
2021-12-01 08:04:03,4.70,4.70,4.70,99.90,1044737,28,19909,-62
2021-12-01 08:04:34,4.70,4.70,4.70,99.90,1044833,28,19908,-61
2021-12-01 08:05:05,4.70,4.70,4.70,99.90,1036464,28,19910,-62
2021-12-01 08:05:36,4.70,4.70,4.70,99.90,1032435,28,20417,-63
2021-12-01 08:06:06,4.70,4.70,4.70,99.90,1032367,28,19913,-63
2021-12-01 08:06:38,4.70,4.70,4.70,99.90,1032619,28,20013,-62
2021-12-01 08:07:08,4.70,4.70,4.70,99.90,1032942,28,19909,-64
2021-12-01 08:07:39,4.80,4.80,4.80,99.90,1036645,28,20371,-64
2021-12-01 08:08:11,4.80,4.80,4.80,99.90,1032521,28,19910,-62
2021-12-01 08:08:41,4.70,4.70,4.70,99.90,1032777,28,19910,-65
2021-12-01 08:09:12,4.80,4.80,4.80,99.90,1036829,28,19909,-64
2021-12-01 08:09:43,4.80,4.80,4.80,99.90,1041386,28,19936,-64
2021-12-01 08:10:14,4.80,4.80,4.80,99.90,1036754,28,19964,-65
2021-12-01 08:10:46,4.80,4.80,4.80,99.90,1040720,28,19909,-63
2021-12-01 08:11:16,4.80,4.80,4.80,99.90,1036623,28,19914,-63
2021-12-01 08:11:47,4.80,4.80,4.80,99.90,1037316,28,20307,-63
2021-12-01 08:12:18,4.80,4.80,4.80,99.90,1044781,28,19948,-66
2021-12-01 08:12:48,4.80,4.80,4.80,99.90,1036816,28,19909,-63
2021-12-01 08:13:19,4.80,4.80,4.80,99.90,1040852,28,20008,-63
2021-12-01 08:13:50,4.80,4.80,4.80,99.90,1040753,28,19909,-62
2021-12-01 08:14:20,4.80,4.80,4.80,99.90,1036835,28,19910,-64
2021-12-01 08:14:51,4.70,4.70,4.70,99.90,1036477,28,20363,-66
2021-12-01 08:15:22,4.70,4.70,4.70,99.90,1036825,28,19915,-60
2021-12-01 08:15:53,4.70,4.70,4.70,99.90,1036747,28,19949,-62
2021-12-01 08:16:23,4.70,4.70,4.70,99.90,1040802,28,19917,-65
2021-12-01 08:16:54,4.70,4.70,4.70,99.90,1045029,28,19908,-65
2021-12-01 08:17:25,4.70,4.70,4.70,99.90,1048951,28,19908,-63
2021-12-01 08:17:55,4.70,4.70,4.70,99.90,1044608,28,19919,-61
2021-12-01 08:18:26,4.70,4.70,4.70,99.90,1036460,28,19913,-64
2021-12-01 08:18:57,4.70,4.70,4.70,99.90,1036489,28,20343,-65
2021-12-01 08:19:27,4.70,4.70,4.70,99.90,1032512,28,19906,-66
2021-12-01 08:19:58,4.70,4.70,4.70,99.90,1036681,28,19915,-63
2021-12-01 08:20:29,4.70,4.70,4.70,99.90,1040481,28,19928,-62
2021-12-01 08:21:00,4.60,4.60,4.60,99.90,1040885,28,19960,-62
2021-12-01 08:21:31,4.70,4.70,4.70,99.90,1044757,28,20489,-63
2021-12-01 08:22:01,4.60,4.60,4.60,99.90,1036612,28,19932,-64
2021-12-01 08:22:32,4.70,4.70,4.70,99.90,1032449,28,20467,-64
2021-12-01 08:23:03,4.70,4.70,4.70,99.90,1032439,28,19917,-65
2021-12-01 08:23:34,4.70,4.70,4.70,99.90,1028920,28,19906,-62
2021-12-01 08:24:04,4.60,4.60,4.60,99.90,1033081,28,19910,-64
2021-12-01 08:24:35,4.70,4.70,4.70,99.90,1036483,28,19960,-64
2021-12-01 08:25:06,4.70,4.70,4.70,99.90,1036808,28,19909,-67
2021-12-01 08:25:37,4.70,4.70,4.70,99.90,1041029,28,20423,-61
2021-12-01 08:26:08,4.70,4.70,4.70,99.90,1037003,28,20417,-64
2021-12-01 08:26:39,4.70,4.70,4.70,99.90,1044747,28,20038,-65
2021-12-01 08:27:09,4.70,4.70,4.70,99.90,1040480,28,20035,-64
2021-12-01 08:27:40,4.70,4.70,4.70,99.90,1032887,28,19962,-66
2021-12-01 08:28:11,4.70,4.70,4.70,99.90,1040473,28,19910,-62
2021-12-01 08:28:42,4.70,4.70,4.70,99.90,1040609,28,19905,-64
2021-12-01 08:29:12,4.70,4.70,4.70,99.90,1040917,28,20004,-65
2021-12-01 08:29:43,4.80,4.80,4.80,99.90,1040809,28,20388,-65
2021-12-01 08:30:14,4.70,4.70,4.70,99.90,1044947,28,19916,-65
2021-12-01 08:30:44,4.70,4.70,4.70,99.90,1048871,28,19995,-64
2021-12-01 08:31:16,4.70,4.70,4.70,99.90,1044938,28,19909,-65
2021-12-01 08:31:46,4.70,4.70,4.70,99.90,1044747,28,19909,-62
2021-12-01 08:32:17,4.80,4.80,4.80,99.90,1036383,28,20007,-65
2021-12-01 08:32:48,4.80,4.80,4.80,99.90,1032746,28,20024,-64
2021-12-01 08:33:18,4.70,4.70,4.70,99.90,1032581,28,19948,-65
2021-12-01 08:33:49,4.80,4.80,4.80,99.90,1032779,28,20392,-65
2021-12-01 08:34:20,4.80,4.80,4.80,99.90,1032344,28,19996,-62
2021-12-01 08:34:51,4.80,4.80,4.80,99.90,1028609,28,19965,-62
2021-12-01 08:35:22,4.80,4.80,4.80,99.90,1032965,28,19996,-63
2021-12-01 08:35:52,4.80,4.80,4.80,99.90,1032854,28,19910,-63
2021-12-01 08:36:23,4.80,4.80,4.80,99.90,1040953,28,19994,-63
2021-12-01 08:36:54,4.80,4.80,4.80,99.90,1040613,28,20004,-64
2021-12-01 08:37:24,4.80,4.80,4.80,99.90,1040993,28,20004,-65
2021-12-01 08:37:55,4.80,4.80,4.80,99.90,1044754,28,20007,-63
2021-12-01 08:38:25,4.80,4.80,4.80,99.90,1044903,28,19908,-63
2021-12-01 08:38:56,4.80,4.80,4.80,99.90,1044692,28,20051,-63
2021-12-01 08:39:27,4.80,4.80,4.80,99.90,1040689,28,20018,-61
2021-12-01 08:39:58,4.90,4.90,4.90,99.90,1040486,28,19910,-65
2021-12-01 08:40:28,4.80,4.80,4.80,99.90,1040700,28,20372,-65
2021-12-01 08:40:59,4.90,4.90,4.90,99.90,1040456,28,19909,-64
2021-12-01 08:41:30,4.90,4.90,4.90,99.90,1040840,28,19909,-62
2021-12-01 08:42:00,4.90,4.90,4.90,99.90,1040429,28,19909,-63
2021-12-01 08:42:32,4.90,4.90,4.90,99.90,1041006,28,19909,-63
2021-12-01 08:43:03,4.80,4.80,4.80,99.90,1040527,28,19909,-65
2021-12-01 08:43:34,4.90,4.90,4.90,99.90,1040954,28,19916,-66
2021-12-01 08:44:04,4.90,4.90,4.90,99.90,1036379,28,19909,-64
2021-12-01 08:44:35,4.80,4.80,4.80,99.90,1032934,28,19910,-63
2021-12-01 08:45:06,4.90,4.90,4.90,99.90,1036471,28,19917,-66
2021-12-01 08:45:37,4.90,4.90,4.90,99.90,1036801,28,20333,-64
2021-12-01 08:46:08,4.90,4.90,4.90,99.90,1040897,28,19909,-64
2021-12-01 08:46:38,4.90,4.90,4.90,99.90,1045016,28,19945,-64
2021-12-01 08:47:09,4.90,4.90,4.90,99.90,1048642,28,19904,-66
2021-12-01 08:47:40,4.90,4.90,4.90,99.90,1040738,28,19924,-65
2021-12-01 08:48:11,4.90,4.90,4.90,99.90,1040731,28,20418,-62
2021-12-01 08:48:41,4.90,4.90,4.90,99.90,1044703,28,19916,-64
2021-12-01 08:49:12,4.90,4.90,4.90,99.90,1036571,28,19964,-62
2021-12-01 08:49:43,4.90,4.90,4.90,99.90,1036561,28,20078,-65
2021-12-01 08:50:14,4.90,4.90,4.90,99.90,1036766,28,19910,-65
2021-12-01 08:50:44,4.90,4.90,4.90,99.90,1041095,28,19916,-63
2021-12-01 08:51:15,4.90,4.90,4.90,99.90,1044936,28,20400,-62
2021-12-01 08:51:46,4.90,4.90,4.90,99.90,1048685,28,20313,-65
2021-12-01 08:52:16,4.90,4.90,4.90,99.90,1044637,28,20004,-62
2021-12-01 08:52:48,4.90,4.90,4.90,99.90,1045341,28,19909,-62
2021-12-01 08:53:19,4.90,4.90,4.90,99.90,1041619,28,19909,-65
2021-12-01 08:53:49,4.90,4.90,4.90,99.90,1045729,28,19947,-65
2021-12-01 08:54:20,5.00,5.00,5.00,99.90,1049628,28,19909,-65
2021-12-01 08:54:50,5.00,5.00,5.00,99.90,1041636,28,20394,-64
2021-12-01 08:55:23,5.00,5.00,5.00,99.90,1045549,28,19913,-63
2021-12-01 08:55:53,5.00,5.00,5.00,99.90,1041318,28,19909,-61
2021-12-01 08:56:24,5.10,5.10,5.10,99.90,1037686,28,19910,-66
2021-12-01 08:56:55,5.10,5.10,5.10,99.90,1041377,28,19909,-64
2021-12-01 08:57:26,5.10,5.10,5.10,99.90,1041528,28,19995,-64
2021-12-01 08:57:56,5.10,5.10,5.10,99.90,1041695,28,19909,-62
2021-12-01 08:58:27,5.10,5.10,5.10,99.90,1049624,28,19912,-60
2021-12-01 08:58:58,5.10,5.10,5.10,99.90,1041449,28,19909,-65
2021-12-01 08:59:29,5.10,5.10,5.10,99.90,1037546,28,19910,-62
2021-12-01 09:00:00,5.10,5.10,5.10,99.90,1037217,28,19909,-66
2021-12-01 09:00:33,5.10,5.10,5.10,99.90,1037691,28,19984,-62
2021-12-01 09:01:04,5.10,5.10,5.10,99.90,1037933,28,19918,-65
2021-12-01 09:01:35,5.10,5.10,5.10,99.90,1041890,28,19940,-63
2021-12-01 09:02:05,5.20,5.20,5.20,99.90,1045481,28,19916,-63
2021-12-01 09:02:36,5.20,5.20,5.20,99.90,1037842,28,19987,-61
2021-12-01 09:03:08,5.20,5.20,5.20,99.90,1037189,28,19949,-65
2021-12-01 09:03:38,5.20,5.20,5.20,99.90,1037342,28,20371,-61
2021-12-01 09:04:09,5.20,5.20,5.20,99.90,1037676,28,19909,-63
2021-12-01 09:04:40,5.30,5.30,5.30,99.90,1037844,28,19910,-62
2021-12-01 09:05:10,5.30,5.30,5.30,99.90,1045439,28,20277,-65
2021-12-01 09:05:41,5.30,5.30,5.30,99.90,1037430,28,20014,-65
2021-12-01 09:06:12,5.30,5.30,5.30,99.90,1041475,28,19960,-65
2021-12-01 09:06:42,5.40,5.40,5.40,99.90,1045530,28,20285,-62
2021-12-01 09:07:13,5.30,5.30,5.30,99.90,1041546,28,19996,-64
2021-12-01 09:07:44,5.40,5.40,5.40,99.90,1045573,28,20011,-63
2021-12-01 09:08:15,5.30,5.30,5.30,99.90,1041409,28,19949,-62
2021-12-01 09:08:46,5.40,5.40,5.40,99.90,1041588,28,19959,-61
2021-12-01 09:09:19,5.40,5.40,5.40,99.90,1041384,28,19916,-67
2021-12-01 09:09:50,5.40,5.40,5.40,99.90,1042002,28,19995,-63
2021-12-01 09:10:21,5.30,5.30,5.30,99.90,1041863,28,20446,-65
2021-12-01 09:10:52,5.40,5.40,5.40,99.90,1041949,28,19909,-62
2021-12-01 09:11:23,5.30,5.30,5.30,99.90,1041362,28,19909,-61
2021-12-01 09:11:54,5.40,5.40,5.40,99.90,1041672,28,19910,-62
2021-12-01 09:12:25,5.30,5.30,5.30,99.90,1041613,28,20004,-62
2021-12-01 09:12:55,5.40,5.40,5.40,99.90,1041530,28,19905,-63
2021-12-01 09:13:26,5.40,5.40,5.40,99.90,1041220,28,20004,-65
2021-12-01 09:13:57,5.30,5.30,5.30,99.90,1041367,28,19905,-63
2021-12-01 09:14:28,5.30,5.30,5.30,99.90,1037323,28,20276,-65
2021-12-01 09:14:58,5.30,5.30,5.30,99.90,1041693,28,19909,-62
2021-12-01 09:15:29,5.40,5.40,5.40,99.90,1045500,28,19916,-64
2021-12-01 09:16:00,5.40,5.40,5.40,99.90,1045531,28,19992,-64
2021-12-01 09:16:31,5.40,5.40,5.40,99.90,1045534,28,20314,-64
2021-12-01 09:17:02,5.40,5.40,5.40,99.90,1041587,28,19909,-64
2021-12-01 09:17:32,5.40,5.40,5.40,99.90,1045686,28,20414,-64
2021-12-01 09:18:03,5.40,5.40,5.40,99.90,1049626,28,19908,-60
2021-12-01 09:18:34,5.40,5.40,5.40,99.90,1049668,28,19916,-63
2021-12-01 09:19:04,5.50,5.50,5.50,99.90,1041293,28,19916,-64
2021-12-01 09:19:35,5.50,5.50,5.50,99.90,1041584,28,19910,-60
2021-12-01 09:20:06,5.50,5.50,5.50,99.90,1036974,28,20366,-65
2021-12-01 09:20:37,5.50,5.50,5.50,99.90,1029125,28,20418,-62
2021-12-01 09:21:07,5.50,5.50,5.50,99.90,1033301,28,19917,-62
2021-12-01 09:21:38,5.50,5.50,5.50,99.90,1029122,28,20004,-63
2021-12-01 09:22:09,5.50,5.50,5.50,99.90,1033258,28,19918,-64
2021-12-01 09:22:39,5.40,5.40,5.40,99.90,1037150,28,19932,-67
2021-12-01 09:23:10,5.40,5.40,5.40,99.90,1037468,28,19945,-63
2021-12-01 09:23:41,5.40,5.40,5.40,99.90,1037258,28,19909,-66
2021-12-01 09:24:11,5.40,5.40,5.40,99.90,1037276,28,19917,-63
2021-12-01 09:24:43,5.40,5.40,5.40,99.90,1032993,28,19910,-66
2021-12-01 09:25:13,5.40,5.40,5.40,99.90,1037283,28,19917,-64
2021-12-01 09:25:44,5.50,5.50,5.50,99.90,1041121,28,20008,-65
2021-12-01 09:26:15,5.50,5.50,5.50,99.90,1037424,28,19909,-65
2021-12-01 09:26:45,5.50,5.50,5.50,99.90,1033158,28,19960,-63
2021-12-01 09:27:16,5.50,5.50,5.50,99.90,1037366,28,19910,-63
2021-12-01 09:27:48,5.50,5.50,5.50,99.90,1041406,28,19948,-65
2021-12-01 09:28:21,5.50,5.50,5.50,99.90,1037893,28,19910,-64
2021-12-01 09:28:52,5.40,5.40,5.40,99.90,1041150,28,19971,-66
2021-12-01 09:29:22,5.40,5.40,5.40,99.90,1041340,28,19968,-63
2021-12-01 09:29:53,5.40,5.40,5.40,99.90,1042310,28,19909,-65
2021-12-01 09:30:24,5.40,5.40,5.40,99.90,1049531,28,19909,-65
2021-12-01 09:30:55,5.40,5.40,5.40,99.90,1049553,28,19916,-64
2021-12-01 09:31:26,5.40,5.40,5.40,99.90,1045467,28,19999,-66
2021-12-01 09:31:57,5.40,5.40,5.40,99.90,1049605,28,19908,-64
2021-12-01 09:32:28,5.50,5.50,5.50,99.90,1049535,28,20009,-64
2021-12-01 09:32:58,5.50,5.50,5.50,99.90,1045228,28,20375,-63
2021-12-01 09:33:30,5.50,5.50,5.50,99.90,1037028,28,19916,-65
2021-12-01 09:34:00,5.60,5.60,5.60,99.90,1032964,28,20402,-63
2021-12-01 09:34:31,5.60,5.60,5.60,99.90,1033082,28,19910,-65
2021-12-01 09:35:02,5.60,5.60,5.60,99.90,1033550,28,20301,-64
2021-12-01 09:35:33,5.70,5.70,5.70,99.90,1041657,28,19909,-63
2021-12-01 09:36:03,5.70,5.70,5.70,99.90,1041553,28,19935,-64
2021-12-01 09:36:34,5.70,5.70,5.70,99.90,1041246,28,19959,-65
2021-12-01 09:37:05,5.70,5.70,5.70,99.90,1037084,28,19909,-65
2021-12-01 09:37:36,5.80,5.80,5.80,99.90,1033241,28,19996,-64
2021-12-01 09:38:07,5.90,5.90,5.90,99.90,1037195,28,20275,-63
2021-12-01 09:38:37,5.90,5.90,5.90,99.90,1033233,28,19989,-65
2021-12-01 09:39:08,5.90,5.90,5.90,99.90,1033369,28,19914,-65
2021-12-01 09:39:39,6.00,6.00,6.00,99.90,1033154,28,20000,-62
2021-12-01 09:40:14,6.00,6.00,6.00,99.90,1041101,28,19916,-66
2021-12-01 09:40:46,6.00,6.00,6.00,99.90,1041999,28,19917,-62
2021-12-01 09:41:17,6.10,6.10,6.10,99.90,1046408,28,20447,-63
2021-12-01 09:41:48,6.10,6.10,6.10,99.90,1046455,28,19917,-62
2021-12-01 09:42:18,6.10,6.10,6.10,99.90,1037078,28,19952,-64
2021-12-01 09:42:51,6.20,6.20,6.20,99.90,1037194,28,19909,-65
2021-12-01 09:43:25,6.20,6.20,6.20,99.90,1032946,28,20308,-66
2021-12-01 09:43:56,6.20,6.20,6.20,99.90,1033862,28,19973,-64
2021-12-01 09:44:26,6.20,6.20,6.20,99.90,1032945,28,20383,-65
2021-12-01 09:44:57,6.30,6.30,6.30,99.90,1037049,28,19995,-66
2021-12-01 09:45:28,6.30,6.30,6.30,99.90,1037141,28,19909,-65
2021-12-01 09:46:00,6.30,6.30,6.30,99.90,1037229,28,19988,-64
2021-12-01 09:46:31,6.30,6.30,6.30,99.90,1037378,28,20395,-61
2021-12-01 09:47:01,6.40,6.40,6.40,99.90,1037602,28,19909,-65
2021-12-01 09:47:32,6.40,6.40,6.40,99.90,1033346,28,20458,-65
2021-12-01 09:48:03,6.40,6.40,6.40,99.90,1037364,28,19916,-66
2021-12-01 09:48:33,6.40,6.40,6.40,99.90,1041266,28,19909,-64
2021-12-01 09:49:04,6.40,6.40,6.40,99.90,1041602,28,19959,-62
2021-12-01 09:49:35,6.40,6.40,6.40,99.90,1049742,28,19915,-62
2021-12-01 09:50:06,6.40,6.40,6.40,99.90,1049462,28,19987,-64
2021-12-01 09:50:36,6.40,6.40,6.40,99.90,1041063,28,19909,-64
2021-12-01 09:51:07,6.40,6.40,6.40,99.90,1037098,28,20000,-61
2021-12-01 09:51:38,6.40,6.40,6.40,99.90,1037370,28,19909,-62
2021-12-01 09:52:10,6.50,6.50,6.50,99.90,1041446,28,19910,-64
2021-12-01 09:52:40,6.50,6.50,6.50,99.90,1045643,28,19912,-63
2021-12-01 09:53:11,6.50,6.50,6.50,99.90,1049459,28,19971,-62
2021-12-01 09:53:43,6.50,6.50,6.50,99.90,1045255,28,19909,-63
2021-12-01 09:54:13,6.40,6.40,6.40,99.90,1041096,28,19952,-64
2021-12-01 09:54:44,6.40,6.40,6.40,99.90,1041441,28,19937,-63
2021-12-01 09:55:16,6.40,6.40,6.40,99.90,1041410,28,20363,-62
2021-12-01 09:55:47,6.40,6.40,6.40,99.90,1041394,28,19916,-62
2021-12-01 09:56:17,6.50,6.50,6.50,99.90,1037237,28,19906,-64
2021-12-01 09:56:48,6.40,6.40,6.40,99.90,1037373,28,20008,-61
2021-12-01 09:57:19,6.40,6.40,6.40,99.90,1037180,28,20009,-63
2021-12-01 09:57:53,6.40,6.40,6.40,99.90,1037231,28,20311,-65
2021-12-01 09:58:24,6.40,6.40,6.40,99.90,1037653,28,19910,-66
2021-12-01 09:58:55,6.50,6.50,6.50,99.90,1036954,28,19910,-63
2021-12-01 09:59:26,6.50,6.50,6.50,99.90,1033014,28,19909,-63
2021-12-01 09:59:57,6.50,6.50,6.50,99.90,1033028,28,19917,-65
2021-12-01 10:00:28,6.50,6.50,6.50,99.90,1041218,28,19959,-63
2021-12-01 10:01:09,6.50,6.50,6.50,99.90,1041271,28,20279,-64
2021-12-01 10:01:39,6.50,6.50,6.50,99.90,1046912,28,19916,-63
2021-12-01 10:02:10,6.50,6.50,6.50,99.90,1045228,28,20003,-64
2021-12-01 10:02:41,6.50,6.50,6.50,99.90,1046913,28,19916,-63
2021-12-01 10:03:12,6.50,6.50,6.50,99.90,1041178,28,20059,-63
2021-12-01 10:03:44,6.50,6.50,6.50,99.90,1036990,28,19952,-64
2021-12-01 10:04:14,6.50,6.50,6.50,99.90,1032352,28,19910,-64
2021-12-01 10:04:45,6.50,6.50,6.50,99.90,1033159,28,20000,-64
2021-12-01 10:05:36,6.60,6.60,6.60,99.90,1036927,28,20000,-67
2021-12-01 10:06:10,6.60,6.60,6.60,99.90,1035721,28,19913,-62
2021-12-01 10:06:40,6.60,6.60,6.60,99.90,1032867,28,19909,-64
2021-12-01 10:07:21,6.60,6.60,6.60,99.90,1039541,28,19963,-63
2021-12-01 10:07:52,6.70,6.70,6.70,99.90,1038999,28,20307,-65
2021-12-01 10:08:23,6.70,6.70,6.70,99.90,1040425,28,19996,-62
2021-12-01 10:08:56,6.70,6.70,6.70,99.90,1040997,28,19971,-65
2021-12-01 10:09:27,6.80,6.80,6.80,99.90,1037705,28,19952,-63
2021-12-01 10:10:03,6.80,6.80,6.80,99.90,1033399,28,20311,-66
2021-12-01 10:10:35,6.80,6.80,6.80,99.90,1034056,28,19995,-64
2021-12-01 10:11:06,6.80,6.80,6.80,99.90,1038328,28,20249,-64
2021-12-01 10:11:38,6.80,6.80,6.80,99.90,1039396,28,19910,-64
2021-12-01 10:12:12,6.80,6.80,6.80,99.90,1041779,28,19991,-64
2021-12-01 10:12:48,6.80,6.80,6.80,99.90,1045179,28,19905,-65
2021-12-01 10:13:26,6.90,6.90,6.90,99.90,1046710,28,20314,-63
2021-12-01 10:14:03,6.90,6.90,6.90,99.90,1049480,28,19959,-64
2021-12-01 10:14:34,6.90,6.90,6.90,99.90,1045098,28,20284,-62
2021-12-01 10:15:05,6.90,6.90,6.90,99.90,1045251,28,19955,-63
2021-12-01 10:15:35,6.90,6.90,6.90,99.90,1040989,28,19909,-64
2021-12-01 10:16:07,6.90,6.90,6.90,99.90,1041474,28,19916,-65
2021-12-01 10:16:38,6.90,6.90,6.90,99.90,1045169,28,20375,-63
2021-12-01 10:17:09,6.90,6.90,6.90,99.90,1045610,28,19991,-63
2021-12-01 10:17:40,7.00,7.00,7.00,99.90,1049306,28,19908,-61
2021-12-01 10:18:11,7.00,7.00,7.00,99.90,1045353,28,19955,-61
2021-12-01 10:18:44,7.00,7.00,7.00,99.90,1045206,28,19909,-64
2021-12-01 10:19:16,7.00,7.00,7.00,99.90,1045230,28,20000,-63
2021-12-01 10:19:47,7.00,7.00,7.00,99.90,1046470,28,19963,-63
2021-12-01 10:20:18,7.00,7.00,7.00,99.90,1045062,28,19912,-66
2021-12-01 10:21:09,7.00,7.00,7.00,99.90,1045162,28,19912,-65
2021-12-01 10:21:49,6.90,6.90,6.90,99.90,1041327,28,20344,-62
2021-12-01 10:22:20,6.90,6.90,6.90,99.90,1053758,28,19915,-62
2021-12-01 10:23:05,6.90,6.90,6.90,99.90,1049459,28,19909,-61
2021-12-01 10:23:40,6.90,6.90,6.90,99.90,1049324,28,19909,-62
2021-12-01 10:24:12,6.90,6.90,6.90,99.90,1045250,28,19913,-64
2021-12-01 10:24:46,6.90,6.90,6.90,99.90,1048099,28,19908,-62
2021-12-01 10:25:31,6.90,6.90,6.90,99.90,1045048,28,20386,-64
2021-12-01 10:26:09,6.90,6.90,6.90,99.90,1036800,28,20000,-63
2021-12-01 10:26:40,6.90,6.90,6.90,99.90,1036893,28,19909,-65
2021-12-01 10:27:12,6.90,6.90,6.90,99.90,1040934,28,19909,-63
2021-12-01 10:27:42,6.90,6.90,6.90,99.90,1042317,28,19910,-62
2021-12-01 10:28:31,6.80,6.80,6.80,99.90,1036961,28,19913,-66
2021-12-01 10:29:05,6.80,6.80,6.80,99.90,1024829,28,19917,-64
2021-12-01 10:29:40,6.80,6.80,6.80,99.90,1027850,28,19916,-63
2021-12-01 10:30:11,6.80,6.80,6.80,99.90,1036095,28,20414,-63
2021-12-01 10:30:45,6.80,6.80,6.80,99.90,1040561,28,19916,-63
2021-12-01 10:31:16,6.80,6.80,6.80,99.90,1045115,28,19978,-66
2021-12-01 10:31:47,6.80,6.80,6.80,99.90,1045006,28,20333,-65
2021-12-01 10:32:18,6.80,6.80,6.80,99.90,1033216,28,19916,-65
2021-12-01 10:33:08,6.80,6.80,6.80,99.90,1032811,28,19917,-64
2021-12-01 10:33:38,6.80,6.80,6.80,99.90,1038063,28,19944,-65
2021-12-01 10:34:32,6.80,6.80,6.80,99.90,1043562,28,19950,-65
2021-12-01 10:35:06,6.80,6.80,6.80,99.90,1042226,28,19980,-64
2021-12-01 10:35:37,6.80,6.80,6.80,99.90,1045048,28,19915,-66
2021-12-01 10:36:08,6.80,6.80,6.80,99.90,1040944,28,19909,-66
2021-12-01 10:36:38,6.80,6.80,6.80,99.90,1036819,28,19913,-66
2021-12-01 10:37:12,6.80,6.80,6.80,99.90,1037003,28,19913,-65
2021-12-01 10:37:43,6.80,6.80,6.80,99.90,1041661,28,19959,-64
2021-12-01 10:38:13,6.80,6.80,6.80,99.90,1041609,28,20343,-64
2021-12-01 10:38:45,6.80,6.80,6.80,99.90,1036827,28,19940,-64
2021-12-01 10:39:16,6.80,6.80,6.80,99.90,1037001,28,19983,-67
2021-12-01 10:39:47,6.80,6.80,6.80,99.90,1037128,28,20374,-60
2021-12-01 10:40:21,6.80,6.80,6.80,99.90,1041748,28,19909,-63
2021-12-01 10:40:59,6.80,6.80,6.80,99.90,1049243,28,19912,-63
2021-12-01 10:41:33,6.80,6.80,6.80,99.90,1047524,28,19908,-62
2021-12-01 10:42:08,6.70,6.70,6.70,99.90,1047478,28,19913,-64
2021-12-01 10:42:57,6.70,6.70,6.70,99.90,1049495,28,20413,-64
2021-12-01 10:43:54,6.70,6.70,6.70,99.90,1044958,28,19928,-64
2021-12-01 10:44:25,6.70,6.70,6.70,99.90,1044869,28,19963,-63
2021-12-01 10:44:56,6.70,6.70,6.70,99.90,1045140,28,20333,-62
2021-12-01 10:45:29,6.70,6.70,6.70,99.90,1044784,28,20294,-63
2021-12-01 10:46:04,6.70,6.70,6.70,99.90,1045181,28,19909,-64
2021-12-01 10:46:47,6.80,6.80,6.80,99.90,1044023,28,20306,-64
2021-12-01 10:47:17,6.80,6.80,6.80,99.90,1047596,28,19908,-63
2021-12-01 10:47:48,6.80,6.80,6.80,99.90,1045088,28,19917,-63
2021-12-01 10:48:20,6.80,6.80,6.80,99.90,1042728,28,19905,-60
2021-12-01 10:49:01,6.80,6.80,6.80,99.90,1044851,28,20355,-63
2021-12-01 10:49:40,6.80,6.80,6.80,99.90,1042559,28,20302,-64
2021-12-01 10:50:15,6.80,6.80,6.80,99.90,1048027,28,19908,-63
2021-12-01 10:50:45,6.80,6.80,6.80,99.90,1044961,28,20373,-63
2021-12-01 10:51:31,6.90,6.90,6.90,99.90,1043257,28,19909,-65
2021-12-01 10:52:02,6.90,6.90,6.90,99.90,1047734,28,19950,-62
2021-12-01 10:52:33,7.00,7.00,7.00,99.90,1038988,28,19909,-65
2021-12-01 10:53:08,7.00,7.00,7.00,99.90,1040784,28,19952,-62
2021-12-01 10:53:39,7.00,7.00,7.00,99.90,1040876,28,19941,-65
2021-12-01 10:54:13,7.00,7.00,7.00,99.90,1036868,28,19910,-64
2021-12-01 10:54:44,7.00,7.00,7.00,99.90,1042043,28,19921,-63
2021-12-01 10:55:14,7.00,7.00,7.00,99.90,1045119,28,19915,-65
2021-12-01 10:55:49,7.00,7.00,7.00,99.90,1045120,28,19958,-64
2021-12-01 10:56:20,7.00,7.00,7.00,99.90,1045754,28,19976,-64
2021-12-01 10:57:09,7.00,7.00,7.00,99.90,1045001,28,19909,-62
2021-12-01 10:57:43,7.10,7.10,7.10,99.90,1045059,28,19951,-65
2021-12-01 10:58:15,7.10,7.10,7.10,99.90,1049015,28,19905,-66
2021-12-01 10:58:46,7.10,7.10,7.10,99.90,1044214,28,20424,-63
2021-12-01 10:59:16,7.10,7.10,7.10,99.90,1045037,28,19912,-64
2021-12-01 10:59:50,7.10,7.10,7.10,99.90,1036520,28,19917,-63
2021-12-01 11:00:26,7.20,7.20,7.20,99.90,1037148,28,19910,-62
2021-12-01 11:00:57,7.20,7.20,7.20,99.90,1036854,28,19913,-63
2021-12-01 11:01:29,7.20,7.20,7.20,99.90,1036851,28,19913,-63
2021-12-01 11:02:10,7.20,7.20,7.20,99.90,1030765,28,19910,-61
2021-12-01 11:02:40,7.30,7.30,7.30,99.90,1030370,28,19910,-63
2021-12-01 11:03:12,7.30,7.30,7.30,99.90,1034364,28,19947,-62
2021-12-01 11:03:45,7.30,7.30,7.30,99.90,1034412,28,20019,-62
2021-12-01 11:04:15,7.40,7.40,7.40,99.90,1041417,28,19916,-63
2021-12-01 11:04:47,7.40,7.40,7.40,99.90,1040915,28,19916,-61
2021-12-01 11:05:53,7.40,7.40,7.40,99.90,1037380,28,20306,-61
2021-12-01 11:06:27,7.40,7.40,7.40,99.90,1037543,28,19913,-64
2021-12-01 11:06:58,7.50,7.50,7.50,99.90,1040756,28,19915,-63
2021-12-01 11:07:28,7.50,7.50,7.50,99.90,1040716,28,19909,-64
2021-12-01 11:08:29,7.40,7.40,7.40,99.90,1040684,28,19909,-63
2021-12-01 11:09:00,7.40,7.40,7.40,99.90,1029593,28,20345,-64
2021-12-01 11:09:31,7.50,7.50,7.50,99.90,1045083,28,19909,-63
2021-12-01 11:10:10,7.50,7.50,7.50,99.90,1040880,28,19909,-62
2021-12-01 11:10:41,7.50,7.50,7.50,99.90,1042127,28,20342,-64
2021-12-01 11:11:13,7.50,7.50,7.50,99.90,1040818,28,20273,-60
2021-12-01 11:11:44,7.50,7.50,7.50,99.90,1046340,28,20418,-62
2021-12-01 11:12:15,7.50,7.50,7.50,99.90,1044880,28,19917,-60
2021-12-01 11:12:46,7.50,7.50,7.50,99.90,1037089,28,19909,-62
2021-12-01 11:13:18,7.50,7.50,7.50,99.90,1036351,28,20066,-62
2021-12-01 11:13:49,7.50,7.50,7.50,99.90,1032729,28,19909,-64
2021-12-01 11:14:21,7.50,7.50,7.50,99.90,1033540,28,20044,-61
2021-12-01 11:14:52,7.50,7.50,7.50,99.90,1041323,28,20433,-60
2021-12-01 11:15:24,7.50,7.50,7.50,99.90,1049008,28,20022,-60
2021-12-01 11:15:55,7.50,7.50,7.50,99.90,1049142,28,19908,-61
2021-12-01 11:16:26,7.50,7.50,7.50,99.90,1049735,28,19995,-64
2021-12-01 11:16:57,7.50,7.50,7.50,99.90,1052641,28,19981,-60
2021-12-01 11:17:43,7.50,7.50,7.50,99.90,1044853,28,19912,-63
2021-12-01 11:18:18,7.50,7.50,7.50,99.90,1044920,28,19909,-60
2021-12-01 11:18:49,7.50,7.50,7.50,99.90,1040817,28,19915,-62
2021-12-01 11:19:30,7.50,7.50,7.50,99.90,1043672,28,19916,-64
2021-12-01 11:20:01,7.50,7.50,7.50,99.90,1044766,28,19909,-59
2021-12-01 11:20:32,7.50,7.50,7.50,99.90,1038240,28,20004,-62
2021-12-01 11:21:12,7.50,7.50,7.50,99.90,1040837,28,19913,-64
2021-12-01 11:21:43,7.50,7.50,7.50,99.90,1032609,28,19929,-60
2021-12-01 11:22:31,7.60,7.60,7.60,99.90,1027513,28,19949,-62
2021-12-01 11:23:07,7.60,7.60,7.60,99.90,1028505,28,19911,-60
2021-12-01 11:23:41,7.60,7.60,7.60,99.90,1043980,28,19908,-62
2021-12-01 11:24:12,7.60,7.60,7.60,99.90,1044583,28,20315,-61
2021-12-01 11:24:43,7.60,7.60,7.60,99.90,1046410,28,19955,-61
2021-12-01 11:25:18,7.70,7.70,7.70,99.90,1040099,28,20366,-61
2021-12-01 11:25:50,7.70,7.70,7.70,99.90,1037683,28,19910,-63
2021-12-01 11:26:24,7.70,7.70,7.70,99.90,1042625,28,19910,-63
2021-12-01 11:26:55,7.70,7.70,7.70,99.90,1046456,28,20275,-61
2021-12-01 11:27:26,7.70,7.70,7.70,99.90,1044892,28,20004,-61
2021-12-01 11:27:56,7.70,7.70,7.70,99.90,1045722,28,20477,-61
2021-12-01 11:28:27,7.70,7.70,7.70,99.90,1053065,28,19905,-63
2021-12-01 11:28:59,7.70,7.70,7.70,99.90,1049291,28,20448,-61
2021-12-01 11:29:29,7.70,7.70,7.70,99.90,1053168,28,19908,-61
2021-12-01 11:30:00,7.70,7.70,7.70,99.90,1048838,28,19909,-62
2021-12-01 11:30:31,7.80,7.80,7.80,99.90,1036567,28,19961,-63
2021-12-01 11:31:03,7.80,7.80,7.80,99.90,1032654,28,19964,-63
2021-12-01 11:31:41,7.80,7.80,7.80,99.90,1032500,28,19914,-63
2021-12-01 11:32:11,7.80,7.80,7.80,99.90,1034002,28,19909,-62
2021-12-01 11:32:42,7.80,7.80,7.80,99.90,1038194,28,19916,-63
2021-12-01 11:33:16,7.80,7.80,7.80,99.90,1037718,28,19910,-62
2021-12-01 11:33:47,7.80,7.80,7.80,99.90,1041489,28,19916,-60
2021-12-01 11:34:18,7.90,7.90,7.90,99.90,1037265,28,20376,-63
2021-12-01 11:34:49,7.90,7.90,7.90,99.90,1041469,28,19913,-62
2021-12-01 11:35:19,7.90,7.90,7.90,99.90,1048994,28,20061,-60
2021-12-01 11:35:51,7.90,7.90,7.90,99.90,1041190,28,19909,-63
2021-12-01 11:36:23,8.00,8.00,8.00,99.90,1048991,28,20386,-60
2021-12-01 11:36:54,7.90,7.90,7.90,99.90,1044511,28,19909,-60
2021-12-01 11:37:24,8.00,8.00,8.00,99.90,1041692,28,19909,-63
2021-12-01 11:37:55,8.00,8.00,8.00,99.90,1049059,28,20358,-63
2021-12-01 11:38:26,8.00,8.00,8.00,99.90,1049350,28,20382,-64
2021-12-01 11:38:58,8.00,8.00,8.00,99.90,1049024,28,20015,-62
2021-12-01 11:39:30,8.00,8.00,8.00,99.90,1044759,28,20383,-60
2021-12-01 11:40:01,8.10,8.10,8.10,99.90,1040882,28,20279,-62
2021-12-01 11:40:32,8.10,8.10,8.10,99.90,1045303,28,19912,-61
2021-12-01 11:41:04,8.10,8.10,8.10,99.90,1045149,28,19908,-62
2021-12-01 11:41:36,8.00,8.00,8.00,99.90,1049033,28,19904,-63
2021-12-01 11:42:07,8.00,8.00,8.00,99.90,1044303,28,19995,-61
2021-12-01 11:42:38,8.10,8.10,8.10,99.90,1045489,28,19904,-64
2021-12-01 11:43:10,8.00,8.00,8.00,99.90,1049551,28,20386,-62
2021-12-01 11:43:41,8.00,8.00,8.00,99.90,1049662,28,19909,-60
2021-12-01 11:44:12,8.00,8.00,8.00,99.90,1048630,28,19955,-61
2021-12-01 11:44:43,8.00,8.00,8.00,99.90,1044912,28,19916,-60
2021-12-01 11:45:14,8.00,8.00,8.00,99.90,1044872,28,19916,-62
2021-12-01 11:45:45,8.00,8.00,8.00,99.90,1044737,28,20007,-61
2021-12-01 11:46:16,7.90,7.90,7.90,99.90,1040724,28,19915,-60
2021-12-01 11:46:47,7.90,7.90,7.90,99.90,1036819,28,19917,-60
2021-12-01 11:47:18,7.90,7.90,7.90,99.90,1036605,28,19910,-62
2021-12-01 11:47:48,7.90,7.90,7.90,99.90,1036924,28,19963,-62
2021-12-01 11:48:23,7.90,7.90,7.90,99.90,1036858,28,19944,-61
2021-12-01 11:48:57,7.90,7.90,7.90,99.90,1040748,28,20063,-60
2021-12-01 11:49:28,7.90,7.90,7.90,99.90,1032486,28,19941,-62
2021-12-01 11:49:59,7.90,7.90,7.90,99.90,1032003,28,19910,-62
2021-12-01 11:50:33,7.90,7.90,7.90,99.90,1036574,28,19905,-63
2021-12-01 11:51:12,7.80,7.80,7.80,99.90,1041231,28,19956,-63
2021-12-01 11:51:46,7.90,7.90,7.90,99.90,1040586,28,20039,-61
2021-12-01 11:52:17,7.90,7.90,7.90,99.90,1036600,28,19910,-59
2021-12-01 11:52:52,7.90,7.90,7.90,99.90,1038437,28,19917,-62
2021-12-01 11:53:24,7.90,7.90,7.90,99.90,1041931,28,19913,-62
2021-12-01 11:53:56,7.90,7.90,7.90,99.90,1046019,28,19904,-61
2021-12-01 11:54:27,7.90,7.90,7.90,99.90,1040536,28,19960,-60
2021-12-01 11:54:58,7.90,7.90,7.90,99.90,1041287,28,19916,-62
2021-12-01 11:55:56,7.90,7.90,7.90,99.90,1040560,28,20007,-61
2021-12-01 11:56:29,8.00,8.00,8.00,99.90,1040225,28,19996,-61
2021-12-01 11:57:00,8.00,8.00,8.00,99.90,1036560,28,19957,-62
2021-12-01 11:57:40,8.00,8.00,8.00,99.90,1036483,28,19921,-61
2021-12-01 11:58:11,7.90,7.90,7.90,99.90,1036490,28,19945,-63
2021-12-01 11:58:49,8.00,8.00,8.00,99.90,1028400,28,20001,-61
2021-12-01 11:59:23,8.00,8.00,8.00,99.90,1028575,28,19911,-61
2021-12-01 11:59:53,8.00,8.00,8.00,99.90,1038049,28,20340,-66
2021-12-01 12:00:43,8.00,8.00,8.00,99.90,1041285,28,19909,-63
2021-12-01 12:01:22,8.00,8.00,8.00,99.90,1044741,28,20287,-63
2021-12-01 12:01:54,8.00,8.00,8.00,99.90,1040648,28,19909,-64
2021-12-01 12:02:25,8.00,8.00,8.00,99.90,1036495,28,20000,-60
2021-12-01 12:02:59,8.00,8.00,8.00,99.90,1034050,28,19916,-62
2021-12-01 12:03:30,8.00,8.00,8.00,99.90,1036573,28,20291,-63
2021-12-01 12:04:00,8.00,8.00,8.00,99.90,1036706,28,19992,-62
2021-12-01 12:04:36,8.00,8.00,8.00,99.90,1041794,28,20009,-63
2021-12-01 12:05:16,8.00,8.00,8.00,99.90,1045614,28,19909,-61
2021-12-01 12:06:06,8.10,8.10,8.10,99.90,1051098,28,20313,-63
2021-12-01 12:06:57,8.10,8.10,8.10,99.90,1048806,28,19999,-60
2021-12-01 12:07:28,8.10,8.10,8.10,99.90,1052937,28,19912,-61
2021-12-01 12:07:59,8.10,8.10,8.10,99.90,1053399,28,20358,-60
2021-12-01 12:08:48,8.10,8.10,8.10,99.90,1044615,28,19909,-61
2021-12-01 12:09:19,8.10,8.10,8.10,99.90,1044797,28,19909,-60
2021-12-01 12:10:02,8.10,8.10,8.10,99.90,1044711,28,19948,-62
2021-12-01 12:10:33,8.10,8.10,8.10,99.90,1053102,28,19912,-61
2021-12-01 12:11:23,8.10,8.10,8.10,99.90,1049017,28,19908,-61
2021-12-01 12:11:56,8.10,8.10,8.10,99.90,1048725,28,19970,-60
2021-12-01 12:12:27,8.10,8.10,8.10,99.90,1044759,28,20020,-64
2021-12-01 12:13:04,8.00,8.00,8.00,99.90,1043757,28,19915,-62
2021-12-01 12:13:54,8.00,8.00,8.00,99.90,1040684,28,19909,-61
2021-12-01 12:14:25,8.00,8.00,8.00,99.90,1040386,28,19909,-64
2021-12-01 12:14:56,8.00,8.00,8.00,99.90,1044311,28,19963,-61
2021-12-01 12:15:47,8.00,8.00,8.00,99.90,1047910,28,19912,-64
2021-12-01 12:16:23,8.00,8.00,8.00,99.90,1043658,28,20348,-61
2021-12-01 12:17:00,8.00,8.00,8.00,99.90,1044626,28,20389,-61
2021-12-01 12:17:32,8.10,8.10,8.10,99.90,1044888,28,19987,-64
2021-12-01 12:18:04,8.10,8.10,8.10,99.90,1040473,28,19909,-61
2021-12-01 12:18:39,8.10,8.10,8.10,99.90,1029712,28,19910,-64
2021-12-01 12:19:09,8.10,8.10,8.10,99.90,1032521,28,20000,-61
2021-12-01 12:19:42,8.10,8.10,8.10,99.90,1038141,28,20335,-62
2021-12-01 12:20:25,8.10,8.10,8.10,99.90,1046878,28,19928,-63
2021-12-01 12:21:11,8.10,8.10,8.10,99.90,1048766,28,19964,-63
2021-12-01 12:21:47,8.10,8.10,8.10,99.90,1048835,28,19908,-63
2021-12-01 12:22:22,8.10,8.10,8.10,99.90,1044762,28,19909,-64
2021-12-01 12:22:55,8.10,8.10,8.10,99.90,1048392,28,19981,-62
2021-12-01 12:23:32,8.10,8.10,8.10,99.90,1048922,28,19916,-63
2021-12-01 12:24:06,8.10,8.10,8.10,99.90,1047244,28,19913,-64
2021-12-01 12:24:54,8.10,8.10,8.10,99.90,1048748,28,19909,-61
2021-12-01 12:25:36,8.10,8.10,8.10,99.90,1040699,28,19916,-61
2021-12-01 12:26:09,8.10,8.10,8.10,99.90,1036514,28,19909,-63
2021-12-01 12:26:44,8.10,8.10,8.10,99.90,1036429,28,19956,-63
2021-12-01 12:27:41,8.20,8.20,8.20,99.90,1042458,28,20389,-62
2021-12-01 12:28:38,8.20,8.20,8.20,99.90,1038902,28,20252,-60
2021-12-01 12:29:12,8.20,8.20,8.20,99.90,1046069,28,19909,-63
2021-12-01 12:29:43,8.20,8.20,8.20,99.90,1049157,28,20385,-61
2021-12-01 12:30:29,8.20,8.20,8.20,99.90,1044721,28,19905,-59
2021-12-01 12:31:05,8.30,8.30,8.30,99.90,1040475,28,19910,-64
2021-12-01 12:31:36,8.30,8.30,8.30,99.90,1040596,28,19963,-61
2021-12-01 12:32:21,8.30,8.30,8.30,99.90,1033439,28,19991,-63
2021-12-01 12:32:52,8.30,8.30,8.30,99.90,1039368,28,19913,-62
2021-12-01 12:33:27,8.30,8.30,8.30,99.90,1036423,28,20333,-64
2021-12-01 12:33:59,8.30,8.30,8.30,99.90,1035103,28,20372,-63
2021-12-01 12:34:31,8.30,8.30,8.30,99.90,1033622,28,19910,-64
2021-12-01 12:35:04,8.30,8.30,8.30,99.90,1036518,28,19944,-59
2021-12-01 12:35:41,8.30,8.30,8.30,99.90,1032328,28,19953,-64
2021-12-01 12:36:12,8.40,8.40,8.40,99.90,1032399,28,19916,-62
2021-12-01 12:36:58,8.40,8.40,8.40,99.90,1036333,28,19913,-61
2021-12-01 12:37:30,8.40,8.40,8.40,99.90,1036407,28,20280,-60
2021-12-01 12:38:06,8.40,8.40,8.40,99.90,1032292,28,20463,-62
2021-12-01 12:38:37,8.40,8.40,8.40,99.90,1035482,28,19968,-61
2021-12-01 12:39:08,8.40,8.40,8.40,99.90,1033386,28,19910,-63
2021-12-01 12:39:43,8.40,8.40,8.40,99.90,1032334,28,20283,-61
2021-12-01 12:40:20,8.40,8.40,8.40,99.90,1036451,28,19914,-62
2021-12-01 12:41:04,8.40,8.40,8.40,99.90,1040480,28,20354,-63
2021-12-01 12:41:52,8.40,8.40,8.40,99.90,1040557,28,20012,-61
2021-12-01 12:42:23,8.30,8.30,8.30,99.90,1044729,28,20015,-64
2021-12-01 12:43:07,8.40,8.40,8.40,99.90,1048871,28,20384,-61
2021-12-01 12:43:39,8.30,8.30,8.30,99.90,1044576,28,19911,-65
2021-12-01 12:44:28,8.30,8.30,8.30,99.90,1040614,28,20328,-61
2021-12-01 12:44:59,8.30,8.30,8.30,99.90,1036440,28,19956,-62
2021-12-01 12:45:29,8.30,8.30,8.30,99.90,1042149,28,19960,-61
2021-12-01 12:46:19,8.30,8.30,8.30,99.90,1051589,28,19909,-64
2021-12-01 12:47:02,8.30,8.30,8.30,99.90,1053054,28,20405,-65
2021-12-01 12:47:39,8.30,8.30,8.30,99.90,1052867,28,20005,-65
2021-12-01 12:48:23,8.30,8.30,8.30,99.90,1049121,28,19908,-65
2021-12-01 12:48:54,8.30,8.30,8.30,99.90,1036376,28,19910,-62
2021-12-01 12:49:41,8.40,8.40,8.40,99.90,1036430,28,19909,-61
2021-12-01 12:50:18,8.40,8.40,8.40,99.90,1040528,28,19935,-63
2021-12-01 12:51:07,8.40,8.40,8.40,99.90,1040540,28,19913,-65
2021-12-01 12:51:40,8.40,8.40,8.40,99.90,1044737,28,20355,-61
2021-12-01 12:52:26,8.40,8.40,8.40,99.90,1040822,28,19995,-63
2021-12-01 12:53:06,8.40,8.40,8.40,99.90,1048717,28,19911,-62
2021-12-01 12:53:56,8.40,8.40,8.40,99.90,1048670,28,19958,-61
2021-12-01 12:54:26,8.40,8.40,8.40,99.90,1048818,28,20357,-64
2021-12-01 12:54:58,8.50,8.50,8.50,99.90,1044563,28,19995,-62
2021-12-01 12:55:29,8.40,8.40,8.40,99.90,1036534,28,19948,-63
2021-12-01 12:55:59,8.40,8.40,8.40,99.90,1036522,28,19916,-64
2021-12-01 12:56:40,8.50,8.50,8.50,99.90,1036714,28,19916,-61
2021-12-01 12:57:13,8.50,8.50,8.50,99.90,1036382,28,19916,-61
2021-12-01 12:58:00,8.50,8.50,8.50,99.90,1038309,28,19913,-63
2021-12-01 12:58:34,8.50,8.50,8.50,99.90,1040569,28,19909,-60
2021-12-01 12:59:19,8.50,8.50,8.50,99.90,1030222,28,20303,-61
2021-12-01 13:00:10,8.40,8.40,8.40,99.90,1028354,28,20425,-64
2021-12-01 13:00:52,8.40,8.40,8.40,99.90,1033511,28,20317,-61
2021-12-01 13:01:24,8.40,8.40,8.40,99.90,1044569,28,19909,-63
2021-12-01 13:01:54,8.40,8.40,8.40,99.90,1040487,28,20279,-60
2021-12-01 13:02:25,8.40,8.40,8.40,99.90,1036517,28,19913,-63
2021-12-01 13:02:57,8.50,8.50,8.50,99.90,1024367,28,19961,-61
2021-12-01 13:03:29,8.50,8.50,8.50,99.90,1033218,28,19960,-64
2021-12-01 13:03:59,8.50,8.50,8.50,99.90,1041045,28,19927,-63
2021-12-01 13:04:49,8.40,8.40,8.40,99.90,1033199,28,19910,-62
2021-12-01 13:05:29,8.40,8.40,8.40,99.90,1033679,28,19916,-63
2021-12-01 13:06:01,8.40,8.40,8.40,99.90,1032272,28,19962,-61
2021-12-01 13:06:32,8.40,8.40,8.40,99.90,1044593,28,19970,-61
2021-12-01 13:07:32,8.40,8.40,8.40,99.90,1048820,28,19915,-60
2021-12-01 13:08:04,8.40,8.40,8.40,99.90,1044535,28,20434,-61
2021-12-01 13:08:35,8.40,8.40,8.40,99.90,1048415,28,19915,-63
2021-12-01 13:09:13,8.40,8.40,8.40,99.90,1040411,28,19905,-63
2021-12-01 13:09:52,8.40,8.40,8.40,99.90,1040548,28,19936,-61
2021-12-01 13:10:25,8.40,8.40,8.40,99.90,1035365,28,19913,-63
2021-12-01 13:11:00,8.40,8.40,8.40,99.90,1036494,28,19916,-65
2021-12-01 13:11:30,8.40,8.40,8.40,99.90,1036529,28,19971,-61
2021-12-01 13:12:01,8.40,8.40,8.40,99.90,1034368,28,19969,-63
2021-12-01 13:12:45,8.40,8.40,8.40,99.90,1040561,28,20359,-62
2021-12-01 13:13:18,8.40,8.40,8.40,99.90,1046427,28,19913,-60
2021-12-01 13:13:48,8.40,8.40,8.40,99.90,1044637,28,19968,-60
2021-12-01 13:14:19,8.40,8.40,8.40,99.90,1040349,28,19952,-63
2021-12-01 13:14:50,8.40,8.40,8.40,99.90,1035880,28,20012,-60
2021-12-01 13:15:37,8.40,8.40,8.40,99.90,1032438,28,19965,-63
2021-12-01 13:16:08,8.40,8.40,8.40,99.90,1034814,28,19910,-63
2021-12-01 13:16:39,8.40,8.40,8.40,99.90,1037419,28,19909,-62
2021-12-01 13:17:10,8.40,8.40,8.40,99.90,1040431,28,19909,-63
2021-12-01 13:17:45,8.40,8.40,8.40,99.90,1044647,28,19913,-63
2021-12-01 13:18:17,8.40,8.40,8.40,99.90,1041191,28,19916,-63
2021-12-01 13:18:50,8.40,8.40,8.40,99.90,1040609,28,19916,-62
2021-12-01 13:19:20,8.40,8.40,8.40,99.90,1035172,28,19909,-61
2021-12-01 13:19:53,8.40,8.40,8.40,99.90,1036804,28,19909,-63
2021-12-01 13:20:25,8.40,8.40,8.40,99.90,1032256,28,19914,-61
2021-12-01 13:21:03,8.40,8.40,8.40,99.90,1033162,28,20360,-61
2021-12-01 13:21:35,8.40,8.40,8.40,99.90,1036424,28,19909,-61
2021-12-01 13:22:12,8.40,8.40,8.40,99.90,1038205,28,19932,-63
2021-12-01 13:22:42,8.40,8.40,8.40,99.90,1036307,28,19910,-60
2021-12-01 13:23:14,8.40,8.40,8.40,99.90,1037415,28,19909,-61
2021-12-01 13:23:45,8.40,8.40,8.40,99.90,1036465,28,20271,-60
2021-12-01 13:24:16,8.40,8.40,8.40,99.90,1037218,28,19909,-60
2021-12-01 13:24:46,8.40,8.40,8.40,99.90,1036243,28,19945,-62
2021-12-01 13:25:17,8.40,8.40,8.40,99.90,1032547,28,20008,-61
2021-12-01 13:25:54,8.40,8.40,8.40,99.90,1032179,28,19910,-64
2021-12-01 13:26:28,8.40,8.40,8.40,99.90,1036544,28,19914,-62
2021-12-01 13:26:59,8.30,8.30,8.30,99.90,1044613,28,20341,-62
2021-12-01 13:27:41,8.30,8.30,8.30,99.90,1044644,28,20003,-61
2021-12-01 13:28:12,8.40,8.40,8.40,99.90,1044771,28,19905,-64
2021-12-01 13:28:47,8.40,8.40,8.40,99.90,1036355,28,19909,-62
2021-12-01 13:29:18,8.40,8.40,8.40,99.90,1034620,28,20360,-63
2021-12-01 13:29:48,8.40,8.40,8.40,99.90,1036461,28,19920,-62
2021-12-01 13:30:19,8.40,8.40,8.40,99.90,1036433,28,19909,-64
2021-12-01 13:30:54,8.40,8.40,8.40,99.90,1040611,28,20286,-60
2021-12-01 13:31:25,8.30,8.30,8.30,99.90,1045394,28,19936,-62
2021-12-01 13:31:56,8.30,8.30,8.30,99.90,1052876,28,19912,-60
2021-12-01 13:32:26,8.30,8.30,8.30,99.90,1044492,28,19912,-63
2021-12-01 13:33:08,8.30,8.30,8.30,99.90,1036353,28,19916,-63
2021-12-01 13:33:55,8.30,8.30,8.30,99.90,1032317,28,19952,-61
2021-12-01 13:34:29,8.30,8.30,8.30,99.90,1036053,28,19910,-62
2021-12-01 13:34:59,8.30,8.30,8.30,99.90,1044530,28,19909,-61
2021-12-01 13:35:30,8.30,8.30,8.30,99.90,1051407,28,19912,-63
2021-12-01 13:36:14,8.30,8.30,8.30,99.90,1048723,28,19909,-62
2021-12-01 13:36:45,8.30,8.30,8.30,99.90,1040369,28,20466,-62
2021-12-01 13:37:16,8.30,8.30,8.30,99.90,1038290,28,20387,-60
2021-12-01 13:37:55,8.30,8.30,8.30,99.90,1030423,28,20004,-63
2021-12-01 13:38:26,8.30,8.30,8.30,99.90,1029692,28,19910,-62
2021-12-01 13:38:58,8.30,8.30,8.30,99.90,1033693,28,19917,-62
2021-12-01 13:39:33,8.30,8.30,8.30,99.90,1035631,28,20320,-61
2021-12-01 13:40:11,8.20,8.20,8.20,99.90,1032927,28,19910,-62
2021-12-01 13:40:42,8.20,8.20,8.20,99.90,1033000,28,19931,-62
2021-12-01 13:41:14,8.20,8.20,8.20,99.90,1034863,28,19969,-61
2021-12-01 13:41:44,8.20,8.20,8.20,99.90,1045223,28,20347,-63
2021-12-01 13:42:23,8.20,8.20,8.20,99.90,1049359,28,19999,-59
2021-12-01 13:42:53,8.20,8.20,8.20,99.90,1045397,28,19990,-61
2021-12-01 13:43:24,8.30,8.30,8.30,99.90,1035826,28,20350,-60
2021-12-01 13:44:01,8.30,8.30,8.30,99.90,1034315,28,20025,-61
2021-12-01 13:44:37,8.30,8.30,8.30,99.90,1041076,28,19913,-60
2021-12-01 13:45:09,8.30,8.30,8.30,99.90,1038657,28,20303,-61
2021-12-01 13:45:40,8.30,8.30,8.30,99.90,1045327,28,20319,-60
2021-12-01 13:46:11,8.40,8.40,8.40,99.90,1046384,28,19908,-61
2021-12-01 13:46:42,8.40,8.40,8.40,99.90,1049929,28,20443,-62
2021-12-01 13:47:14,8.40,8.40,8.40,99.90,1053372,28,19912,-62
2021-12-01 13:47:44,8.40,8.40,8.40,99.90,1049457,28,20354,-61
2021-12-01 13:48:15,8.40,8.40,8.40,99.90,1049361,28,19909,-62
2021-12-01 13:48:50,8.40,8.40,8.40,99.90,1045163,28,19915,-61
2021-12-01 13:49:20,8.50,8.50,8.50,99.90,1045368,28,19904,-62
2021-12-01 13:49:51,8.50,8.50,8.50,99.90,1040980,28,19909,-61
2021-12-01 13:50:22,8.50,8.50,8.50,99.90,1037675,28,19956,-61
2021-12-01 13:51:12,8.50,8.50,8.50,99.90,1037020,28,19909,-61
2021-12-01 13:51:47,8.50,8.50,8.50,99.90,1043960,28,20339,-63
2021-12-01 13:52:28,8.50,8.50,8.50,99.90,1040310,28,19913,-62
2021-12-01 13:52:59,8.50,8.50,8.50,99.90,1041029,28,19909,-61
2021-12-01 13:53:29,8.50,8.50,8.50,99.90,1039014,28,19909,-62
2021-12-01 13:54:10,8.60,8.60,8.60,99.90,1038626,28,20355,-63
2021-12-01 13:54:41,8.60,8.60,8.60,99.90,1034386,28,20009,-61
2021-12-01 13:55:18,8.60,8.60,8.60,99.90,1033084,28,19909,-61
2021-12-01 13:55:49,8.60,8.60,8.60,99.90,1035532,28,19917,-61
2021-12-01 13:56:20,8.60,8.60,8.60,99.90,1035035,28,20403,-62
2021-12-01 13:57:04,8.60,8.60,8.60,99.90,1034340,28,20268,-60
2021-12-01 13:57:35,8.60,8.60,8.60,99.90,1037008,28,19909,-62
2021-12-01 13:58:07,8.60,8.60,8.60,99.90,1034950,28,19916,-62
2021-12-01 13:58:38,8.60,8.60,8.60,99.90,1045429,28,19948,-62
2021-12-01 13:59:09,8.70,8.70,8.70,99.90,1049416,28,20301,-62
2021-12-01 13:59:51,8.60,8.60,8.60,99.90,1049846,28,19908,-61
2021-12-01 14:00:30,8.70,8.70,8.70,99.90,1047467,28,20018,-63
2021-12-01 14:01:03,8.60,8.60,8.60,99.90,1041001,28,19909,-62
2021-12-01 14:01:34,8.70,8.70,8.70,99.90,1036895,28,20013,-62
2021-12-01 14:02:04,8.70,8.70,8.70,99.90,1034412,28,19914,-61
2021-12-01 14:02:35,8.70,8.70,8.70,99.90,1029010,28,20018,-62
2021-12-01 14:03:09,8.70,8.70,8.70,99.90,1029305,28,20005,-62
2021-12-01 14:03:41,8.70,8.70,8.70,99.90,1037638,28,19917,-60
2021-12-01 14:04:12,8.70,8.70,8.70,99.90,1041804,28,19917,-62
2021-12-01 14:04:43,8.70,8.70,8.70,99.90,1041190,28,19968,-61
2021-12-01 14:05:13,8.70,8.70,8.70,99.90,1032851,28,20377,-62
2021-12-01 14:05:46,8.70,8.70,8.70,99.90,1025248,28,19914,-60
2021-12-01 14:06:17,8.70,8.70,8.70,99.90,1033538,28,19910,-62
2021-12-01 14:06:47,8.70,8.70,8.70,99.90,1033663,28,19960,-61
2021-12-01 14:07:19,8.70,8.70,8.70,99.90,1037431,28,19909,-62
2021-12-01 14:07:50,8.70,8.70,8.70,99.90,1040767,28,20007,-62
2021-12-01 14:08:30,8.70,8.70,8.70,99.90,1037566,28,20311,-60
2021-12-01 14:09:02,8.70,8.70,8.70,99.90,1042629,28,19916,-62
2021-12-01 14:09:41,8.60,8.60,8.60,99.90,1041049,28,19917,-61
2021-12-01 14:10:14,8.60,8.60,8.60,99.90,1032861,28,20008,-62
2021-12-01 14:10:47,8.60,8.60,8.60,99.90,1030488,28,19914,-61
2021-12-01 14:11:44,8.60,8.60,8.60,99.90,1034951,28,19906,-60
2021-12-01 14:12:18,8.60,8.60,8.60,99.90,1045080,28,19909,-61
2021-12-01 14:12:57,8.60,8.60,8.60,99.90,1053574,28,19949,-61
2021-12-01 14:13:28,8.60,8.60,8.60,99.90,1049332,28,20309,-62
2021-12-01 14:14:09,8.60,8.60,8.60,99.90,1036934,28,19916,-62
2021-12-01 14:14:39,8.60,8.60,8.60,99.90,1034387,28,19910,-61
2021-12-01 14:15:10,8.60,8.60,8.60,99.90,1036882,28,19921,-61
2021-12-01 14:15:41,8.60,8.60,8.60,99.90,1036849,28,19910,-63
2021-12-01 14:16:12,8.60,8.60,8.60,99.90,1036909,28,19909,-61
2021-12-01 14:16:43,8.60,8.60,8.60,99.90,1036922,28,19909,-61
2021-12-01 14:17:14,8.60,8.60,8.60,99.90,1033144,28,19914,-60
2021-12-01 14:17:44,8.50,8.50,8.50,99.90,1036828,28,19909,-62
2021-12-01 14:18:16,8.50,8.50,8.50,99.90,1032869,28,19909,-62
2021-12-01 14:18:47,8.50,8.50,8.50,99.90,1036882,28,19910,-61
2021-12-01 14:19:20,8.50,8.50,8.50,99.90,1036957,28,19957,-61
2021-12-01 14:19:57,8.50,8.50,8.50,99.90,1037435,28,20012,-62
2021-12-01 14:20:28,8.50,8.50,8.50,99.90,1041162,28,19971,-63
2021-12-01 14:21:11,8.50,8.50,8.50,99.90,1038394,28,20019,-61
2021-12-01 14:21:41,8.50,8.50,8.50,99.90,1044217,28,20299,-60
2021-12-01 14:22:13,8.50,8.50,8.50,99.90,1040951,28,19909,-60
2021-12-01 14:22:44,8.50,8.50,8.50,99.90,1043010,28,20415,-60
2021-12-01 14:23:15,8.50,8.50,8.50,99.90,1045174,28,19908,-62
2021-12-01 14:23:46,8.50,8.50,8.50,99.90,1045631,28,19909,-61
2021-12-01 14:24:18,8.50,8.50,8.50,99.90,1045064,28,20008,-63
2021-12-01 14:24:50,8.50,8.50,8.50,99.90,1045153,28,19908,-62
2021-12-01 14:25:21,8.50,8.50,8.50,99.90,1045036,28,19916,-62
2021-12-01 14:25:51,8.50,8.50,8.50,99.90,1045667,28,19956,-62
2021-12-01 14:26:31,8.60,8.60,8.60,99.90,1040925,28,20282,-62
2021-12-01 14:27:03,8.50,8.50,8.50,99.90,1035434,28,20000,-62
2021-12-01 14:27:34,8.50,8.50,8.50,99.90,1037037,28,20388,-61
2021-12-01 14:28:09,8.50,8.50,8.50,99.90,1038373,28,19910,-61
2021-12-01 14:28:42,8.50,8.50,8.50,99.90,1043145,28,19909,-61
2021-12-01 14:29:13,8.60,8.60,8.60,99.90,1044305,28,20468,-62
2021-12-01 14:29:44,8.60,8.60,8.60,99.90,1042068,28,19975,-63
2021-12-01 14:30:17,8.60,8.60,8.60,99.90,1049241,28,20302,-61
2021-12-01 14:30:48,8.50,8.50,8.50,99.90,1045165,28,19915,-61
2021-12-01 14:31:19,8.50,8.50,8.50,99.90,1041759,28,19913,-61
2021-12-01 14:32:08,8.50,8.50,8.50,99.90,1036177,28,19910,-62
2021-12-01 14:32:39,8.50,8.50,8.50,99.90,1035991,28,19938,-61
2021-12-01 14:33:10,8.50,8.50,8.50,99.90,1039549,28,19906,-61
2021-12-01 14:33:59,8.50,8.50,8.50,99.90,1046540,28,19947,-62
2021-12-01 14:34:32,8.50,8.50,8.50,99.90,1040905,28,19932,-62
2021-12-01 14:35:03,8.50,8.50,8.50,99.90,1043938,28,19938,-61
2021-12-01 14:35:34,8.50,8.50,8.50,99.90,1045157,28,19909,-63
2021-12-01 14:36:07,8.50,8.50,8.50,99.90,1037525,28,20000,-62
2021-12-01 14:36:38,8.60,8.60,8.60,99.90,1037346,28,19929,-61
2021-12-01 14:37:10,8.60,8.60,8.60,99.90,1036844,28,19913,-61
2021-12-01 14:37:40,8.60,8.60,8.60,99.90,1038157,28,19963,-61
2021-12-01 14:38:11,8.60,8.60,8.60,99.90,1045611,28,19909,-62
2021-12-01 14:38:49,8.60,8.60,8.60,99.90,1049110,28,20340,-63
2021-12-01 14:39:20,8.60,8.60,8.60,99.90,1039813,28,20255,-62
2021-12-01 14:39:51,8.60,8.60,8.60,99.90,1040942,28,19916,-61
2021-12-01 14:40:22,8.60,8.60,8.60,99.90,1044728,28,19909,-61
2021-12-01 14:40:54,8.60,8.60,8.60,99.90,1045113,28,20019,-62
2021-12-01 14:41:28,8.60,8.60,8.60,99.90,1048785,28,19909,-61
2021-12-01 14:42:00,8.60,8.60,8.60,99.90,1049125,28,19909,-62
2021-12-01 14:42:30,8.60,8.60,8.60,99.90,1050250,28,20364,-61
2021-12-01 14:43:01,8.60,8.60,8.60,99.90,1050207,28,19908,-61
2021-12-01 14:43:32,8.60,8.60,8.60,99.90,1049075,28,20384,-62
2021-12-01 14:44:04,8.60,8.60,8.60,99.90,1036788,28,19917,-61
2021-12-01 14:44:36,8.60,8.60,8.60,99.90,1037442,28,20351,-61
2021-12-01 14:45:07,8.60,8.60,8.60,99.90,1045761,28,19909,-61
2021-12-01 14:45:38,8.50,8.50,8.50,99.90,1046282,28,19909,-61
2021-12-01 14:46:15,8.50,8.50,8.50,99.90,1049222,28,19909,-61
2021-12-01 14:46:46,8.50,8.50,8.50,99.90,1043995,28,19913,-63
2021-12-01 14:47:19,8.50,8.50,8.50,99.90,1032711,28,19954,-62
2021-12-01 14:48:00,8.50,8.50,8.50,99.90,1032854,28,19996,-62
2021-12-01 14:48:34,8.50,8.50,8.50,99.90,1034769,28,19965,-61
2021-12-01 14:49:08,8.50,8.50,8.50,99.90,1044097,28,20351,-61
2021-12-01 14:49:48,8.50,8.50,8.50,99.90,1049254,28,19909,-61
2021-12-01 14:50:24,8.50,8.50,8.50,99.90,1049039,28,19915,-62
2021-12-01 14:50:56,8.50,8.50,8.50,99.90,1047731,28,19999,-62
2021-12-01 14:51:31,8.50,8.50,8.50,99.90,1049202,28,19909,-61
2021-12-01 14:52:01,8.50,8.50,8.50,99.90,1045139,28,19912,-62
2021-12-01 14:52:34,8.50,8.50,8.50,99.90,1050344,28,20003,-63
2021-12-01 14:53:09,8.50,8.50,8.50,99.90,1045056,28,20349,-61
2021-12-01 14:53:40,8.50,8.50,8.50,99.90,1041809,28,19909,-62
2021-12-01 14:54:12,8.50,8.50,8.50,99.90,1032745,28,19996,-61
2021-12-01 14:54:50,8.50,8.50,8.50,99.90,1041786,28,19948,-61
2021-12-01 14:55:24,8.50,8.50,8.50,99.90,1046575,28,19916,-61
2021-12-01 14:55:55,8.50,8.50,8.50,99.90,1044411,28,19910,-61
2021-12-01 14:56:25,8.50,8.50,8.50,99.90,1043491,28,20390,-62
2021-12-01 14:56:59,8.50,8.50,8.50,99.90,1036728,28,19918,-60
2021-12-01 14:57:31,8.50,8.50,8.50,99.90,1040861,28,20422,-63
2021-12-01 14:58:02,8.50,8.50,8.50,99.90,1041793,28,19943,-62
2021-12-01 14:58:33,8.50,8.50,8.50,99.90,1041137,28,19913,-61
2021-12-01 14:59:03,8.40,8.40,8.40,99.90,1045691,28,20007,-61
2021-12-01 14:59:34,8.50,8.50,8.50,99.90,1053446,28,19908,-62
2021-12-01 15:00:06,8.40,8.40,8.40,99.90,1044890,28,20390,-62
2021-12-01 15:00:38,8.40,8.40,8.40,99.90,1048683,28,19912,-62
2021-12-01 15:01:10,8.40,8.40,8.40,99.90,1040835,28,20283,-63
2021-12-01 15:01:40,8.40,8.40,8.40,99.90,1041489,28,19909,-61
2021-12-01 15:02:17,8.40,8.40,8.40,99.90,1041352,28,19909,-60
2021-12-01 15:02:48,8.40,8.40,8.40,99.90,1040916,28,20351,-61
2021-12-01 15:03:18,8.40,8.40,8.40,99.90,1037975,28,19921,-61
2021-12-01 15:03:50,8.40,8.40,8.40,99.90,1037698,28,19977,-61
2021-12-01 15:04:20,8.40,8.40,8.40,99.90,1037141,28,19913,-62
2021-12-01 15:05:00,8.40,8.40,8.40,99.90,1045168,28,20413,-61
2021-12-01 15:05:30,8.40,8.40,8.40,99.90,1046294,28,20359,-61
2021-12-01 15:06:01,8.40,8.40,8.40,99.90,1046432,28,19909,-61
2021-12-01 15:06:32,8.40,8.40,8.40,99.90,1036678,28,20457,-63
2021-12-01 15:07:12,8.40,8.40,8.40,99.90,1036931,28,19941,-60
2021-12-01 15:07:43,8.40,8.40,8.40,99.90,1042373,28,19905,-62
2021-12-01 15:08:16,8.40,8.40,8.40,99.90,1043712,28,20418,-61
2021-12-01 15:08:47,8.40,8.40,8.40,99.90,1044954,28,20278,-62
2021-12-01 15:09:17,8.40,8.40,8.40,99.90,1040750,28,19909,-62
2021-12-01 15:09:48,8.50,8.50,8.50,99.90,1041043,28,20429,-63
2021-12-01 15:10:20,8.40,8.40,8.40,99.90,1036653,28,19909,-60
2021-12-01 15:10:50,8.40,8.40,8.40,99.90,1036659,28,19917,-61
2021-12-01 15:11:25,8.40,8.40,8.40,99.90,1036846,28,19913,-61
2021-12-01 15:11:56,8.40,8.40,8.40,99.90,1037512,28,20410,-61
2021-12-01 15:12:27,8.40,8.40,8.40,99.90,1037521,28,19956,-61
2021-12-01 15:13:05,8.40,8.40,8.40,99.90,1032626,28,19914,-61
2021-12-01 15:13:45,8.40,8.40,8.40,99.90,1034440,28,20336,-61
2021-12-01 15:14:28,8.40,8.40,8.40,99.90,1043202,28,20347,-61
2021-12-01 15:14:58,8.30,8.30,8.30,99.90,1044797,28,19909,-61
2021-12-01 15:15:30,8.30,8.30,8.30,99.90,1044914,28,19943,-63
2021-12-01 15:16:02,8.30,8.30,8.30,99.90,1036649,28,19910,-62
2021-12-01 15:16:33,8.30,8.30,8.30,99.90,1033593,28,19910,-63
2021-12-01 15:17:15,8.30,8.30,8.30,99.90,1040862,28,19909,-62
2021-12-01 15:17:58,8.20,8.20,8.20,99.90,1042781,28,20007,-61
2021-12-01 15:18:28,8.30,8.30,8.30,99.90,1051957,28,20301,-62
2021-12-01 15:19:00,8.20,8.20,8.20,99.90,1053360,28,19908,-62
2021-12-01 15:19:31,8.20,8.20,8.20,99.90,1049124,28,19909,-62
2021-12-01 15:20:04,8.20,8.20,8.20,99.90,1040572,28,19910,-62
2021-12-01 15:20:45,8.20,8.20,8.20,99.90,1036609,28,20004,-61
2021-12-01 15:21:16,8.20,8.20,8.20,99.90,1032605,28,19910,-61
2021-12-01 15:21:48,8.20,8.20,8.20,99.90,1038766,28,19910,-62
2021-12-01 15:22:18,8.10,8.10,8.10,99.90,1036626,28,20063,-61
2021-12-01 15:23:01,8.20,8.20,8.20,99.90,1033310,28,19964,-62
2021-12-01 15:23:41,8.20,8.20,8.20,99.90,1040869,28,20023,-62
2021-12-01 15:24:13,8.10,8.10,8.10,99.90,1046834,28,20390,-63
2021-12-01 15:24:44,8.10,8.10,8.10,99.90,1043905,28,20358,-61
2021-12-01 15:25:14,8.10,8.10,8.10,99.90,1045033,28,19909,-60
2021-12-01 15:25:46,8.10,8.10,8.10,99.90,1049024,28,19912,-61
2021-12-01 15:26:21,8.10,8.10,8.10,99.90,1049833,27,19913,-60
2021-12-01 15:26:53,8.10,8.10,8.10,99.90,1061704,27,19907,-62
2021-12-01 15:27:23,8.00,8.00,8.00,99.90,1052289,28,19944,-60
2021-12-01 15:27:54,8.00,8.00,8.00,99.90,1045011,28,19967,-61
2021-12-01 15:28:25,8.00,8.00,8.00,99.90,1040740,28,20004,-63
2021-12-01 15:28:56,8.00,8.00,8.00,99.90,1041166,28,20353,-61
2021-12-01 15:29:28,8.00,8.00,8.00,99.90,1049158,28,19909,-60
2021-12-01 15:29:59,8.00,8.00,8.00,99.90,1045724,28,19963,-61
2021-12-01 15:30:29,8.00,8.00,8.00,99.90,1053311,28,20362,-62
2021-12-01 15:31:07,8.00,8.00,8.00,99.90,1049138,28,19908,-61
2021-12-01 15:31:48,8.00,8.00,8.00,99.90,1046126,28,19991,-62
2021-12-01 15:32:18,8.00,8.00,8.00,99.90,1045028,28,20355,-61
2021-12-01 15:32:49,8.00,8.00,8.00,99.90,1047513,28,20011,-60
2021-12-01 15:33:20,8.00,8.00,8.00,99.90,1050665,28,19910,-61
2021-12-01 15:33:50,8.00,8.00,8.00,99.90,1053272,28,19998,-60
2021-12-01 15:34:21,8.00,8.00,8.00,99.90,1049062,28,19909,-62
2021-12-01 15:34:52,8.00,8.00,8.00,99.90,1049104,28,19909,-62
2021-12-01 15:35:23,8.00,8.00,8.00,99.90,1053092,28,20413,-63
2021-12-01 15:35:53,8.00,8.00,8.00,99.90,1044822,28,19916,-61
2021-12-01 15:36:24,8.00,8.00,8.00,99.90,1044871,28,20424,-61
2021-12-01 15:36:55,8.00,8.00,8.00,99.90,1041075,28,19913,-61
2021-12-01 15:37:25,8.00,8.00,8.00,99.90,1036953,28,20391,-60
2021-12-01 15:37:56,8.00,8.00,8.00,99.90,1036588,28,19910,-61
2021-12-01 15:38:27,8.00,8.00,8.00,99.90,1036718,28,20011,-61
2021-12-01 15:38:58,8.00,8.00,8.00,99.90,1036821,28,19910,-62
2021-12-01 15:39:30,8.00,8.00,8.00,99.90,1045374,28,19962,-61
2021-12-01 15:40:01,8.00,8.00,8.00,99.90,1053583,28,19943,-61
2021-12-01 15:40:31,8.00,8.00,8.00,99.90,1057273,28,19908,-61
2021-12-01 15:41:02,8.00,8.00,8.00,99.90,1048456,28,19908,-61
2021-12-01 15:41:33,7.90,7.90,7.90,99.90,1037048,28,20304,-62
2021-12-01 15:42:04,8.00,8.00,8.00,99.90,1040667,28,19915,-60
2021-12-01 15:42:34,8.00,8.00,8.00,99.90,1049117,28,20465,-62
2021-12-01 15:43:05,8.00,8.00,8.00,99.90,1044917,28,19909,-61
2021-12-01 15:43:36,8.00,8.00,8.00,99.90,1032559,28,19961,-61
2021-12-01 15:44:07,8.00,8.00,8.00,99.90,1040731,28,19911,-62
2021-12-01 15:44:37,8.00,8.00,8.00,99.90,1040815,28,19916,-60
2021-12-01 15:45:08,8.00,8.00,8.00,99.90,1041356,28,19913,-62
2021-12-01 15:45:39,8.00,8.00,8.00,99.90,1048858,28,19908,-61
2021-12-01 15:46:10,8.00,8.00,8.00,99.90,1048992,28,19962,-61
2021-12-01 15:46:41,8.00,8.00,8.00,99.90,1049151,28,19909,-61
2021-12-01 15:47:11,7.90,7.90,7.90,99.90,1049164,28,19916,-61
2021-12-01 15:47:42,8.00,8.00,8.00,99.90,1048858,28,19908,-62
2021-12-01 15:48:13,7.90,7.90,7.90,99.90,1044721,28,19958,-62
2021-12-01 15:48:43,7.90,7.90,7.90,99.90,1040994,28,20430,-61
2021-12-01 15:49:14,7.90,7.90,7.90,99.90,1040835,28,19952,-60
2021-12-01 15:49:45,7.90,7.90,7.90,99.90,1044768,28,19915,-61
2021-12-01 15:50:19,7.90,7.90,7.90,99.90,1040618,28,20019,-61
2021-12-01 15:50:50,7.90,7.90,7.90,99.90,1040791,28,20318,-61
2021-12-01 15:51:20,7.90,7.90,7.90,99.90,1040591,28,19909,-61
2021-12-01 15:51:51,7.90,7.90,7.90,99.90,1041241,28,19917,-61
2021-12-01 15:52:22,7.90,7.90,7.90,99.90,1041417,28,19911,-61
2021-12-01 15:52:53,7.90,7.90,7.90,99.90,1040892,28,19956,-61
2021-12-01 15:53:24,7.80,7.80,7.80,99.90,1041087,28,19916,-61
2021-12-01 15:53:54,7.80,7.80,7.80,99.90,1045066,28,19943,-61
2021-12-01 15:54:25,7.80,7.80,7.80,99.90,1044744,28,19909,-61
2021-12-01 15:54:56,7.80,7.80,7.80,99.90,1040898,28,20294,-61
2021-12-01 15:55:27,7.80,7.80,7.80,99.90,1045024,28,19913,-61
2021-12-01 15:55:59,7.80,7.80,7.80,99.90,1045002,28,19909,-61
2021-12-01 15:56:30,7.80,7.80,7.80,99.90,1053649,28,20448,-62
2021-12-01 15:57:01,7.80,7.80,7.80,99.90,1053087,28,19915,-61
2021-12-01 15:57:32,7.80,7.80,7.80,99.90,1045169,28,19916,-61
2021-12-01 15:58:02,7.80,7.80,7.80,99.90,1048826,28,19961,-60
2021-12-01 15:58:33,7.80,7.80,7.80,99.90,1044646,28,19909,-61
2021-12-01 15:59:04,7.80,7.80,7.80,99.90,1044766,28,19915,-60
2021-12-01 15:59:34,7.80,7.80,7.80,99.90,1044993,28,19975,-62
2021-12-01 16:00:06,7.80,7.80,7.80,99.90,1044914,28,19987,-60
2021-12-01 16:00:37,7.90,7.90,7.90,99.90,1044893,28,19909,-61
2021-12-01 16:01:08,7.90,7.90,7.90,99.90,1044798,28,19917,-61
2021-12-01 16:01:38,7.80,7.80,7.80,99.90,1040955,28,19913,-60
2021-12-01 16:02:10,7.80,7.80,7.80,99.90,1040478,28,19905,-61
2021-12-01 16:02:40,7.80,7.80,7.80,99.90,1040666,28,19917,-61
2021-12-01 16:03:11,7.80,7.80,7.80,99.90,1040738,28,19937,-60
2021-12-01 16:03:42,7.80,7.80,7.80,99.90,1040578,28,19961,-60
2021-12-01 16:04:13,7.80,7.80,7.80,99.90,1036598,28,19913,-61
2021-12-01 16:04:44,7.80,7.80,7.80,99.90,1045356,28,20055,-60
2021-12-01 16:05:19,7.80,7.80,7.80,99.90,1053484,28,19961,-62
2021-12-01 16:05:49,7.80,7.80,7.80,99.90,1054027,28,19908,-60
2021-12-01 16:06:20,7.80,7.80,7.80,99.90,1052205,28,19908,-61
2021-12-01 16:06:51,7.80,7.80,7.80,99.90,1044683,28,19909,-60
2021-12-01 16:07:21,7.80,7.80,7.80,99.90,1045501,28,20363,-62
2021-12-01 16:07:52,7.80,7.80,7.80,99.90,1045044,28,19931,-62
2021-12-01 16:08:23,7.80,7.80,7.80,99.90,1044645,28,19909,-62
2021-12-01 16:08:54,7.80,7.80,7.80,99.90,1044731,28,19960,-60
2021-12-01 16:09:25,7.80,7.80,7.80,99.90,1048936,28,19911,-61
2021-12-01 16:09:55,7.80,7.80,7.80,99.90,1053287,28,20278,-61
2021-12-01 16:10:26,7.80,7.80,7.80,99.90,1053124,28,19966,-61
2021-12-01 16:10:58,7.80,7.80,7.80,99.90,1048691,28,19942,-60
2021-12-01 16:11:28,7.80,7.80,7.80,99.90,1044870,28,20313,-60
2021-12-01 16:11:59,7.80,7.80,7.80,99.90,1040941,28,19960,-60
2021-12-01 16:12:30,7.80,7.80,7.80,99.90,1045078,28,19943,-60
2021-12-01 16:13:00,7.80,7.80,7.80,99.90,1045173,28,19912,-62
2021-12-01 16:13:31,7.80,7.80,7.80,99.90,1048753,28,19987,-60
2021-12-01 16:14:02,7.80,7.80,7.80,99.90,1048950,28,19991,-60
2021-12-01 16:14:33,7.80,7.80,7.80,99.90,1049150,28,19916,-61
2021-12-01 16:15:08,7.80,7.80,7.80,99.90,1044940,28,20382,-60
2021-12-01 16:15:39,7.80,7.80,7.80,99.90,1048902,28,19912,-61
2021-12-01 16:16:12,7.80,7.80,7.80,99.90,1044858,28,19909,-61
2021-12-01 16:16:43,7.90,7.90,7.90,99.90,1047042,28,19913,-60
2021-12-01 16:17:13,7.90,7.90,7.90,99.90,1053165,28,19908,-60
2021-12-01 16:17:44,7.80,7.80,7.80,99.90,1041127,28,19909,-60
2021-12-01 16:18:15,7.90,7.90,7.90,99.90,1036498,28,19910,-60
2021-12-01 16:18:46,7.90,7.90,7.90,99.90,1040462,28,19940,-60
2021-12-01 16:19:16,7.90,7.90,7.90,99.90,1040975,28,19964,-61
2021-12-01 16:19:49,7.90,7.90,7.90,99.90,1047982,28,20377,-60
2021-12-01 16:20:20,7.90,7.90,7.90,99.90,1044436,28,19944,-61
2021-12-01 16:20:50,7.90,7.90,7.90,99.90,1040390,28,19920,-62
2021-12-01 16:21:22,7.90,7.90,7.90,99.90,1041435,28,20000,-62
2021-12-01 16:21:53,7.90,7.90,7.90,99.90,1045388,28,19909,-62
2021-12-01 16:22:24,7.90,7.90,7.90,99.90,1049027,28,20298,-59
2021-12-01 16:22:54,7.90,7.90,7.90,99.90,1044625,28,20329,-61
2021-12-01 16:23:28,7.90,7.90,7.90,99.90,1040837,28,19909,-61
2021-12-01 16:23:58,7.90,7.90,7.90,99.90,1041284,28,20436,-60
2021-12-01 16:24:29,7.90,7.90,7.90,99.90,1048342,28,19908,-60
2021-12-01 16:25:00,7.90,7.90,7.90,99.90,1040774,28,20435,-61
2021-12-01 16:25:31,7.90,7.90,7.90,99.90,1040602,28,19936,-61
2021-12-01 16:26:02,7.90,7.90,7.90,99.90,1032355,28,19910,-62
2021-12-01 16:26:33,7.80,7.80,7.80,99.90,1033008,28,19909,-61
2021-12-01 16:27:03,7.80,7.80,7.80,99.90,1032646,28,19906,-60
2021-12-01 16:27:34,7.80,7.80,7.80,99.90,1036933,28,20387,-61
2021-12-01 16:28:05,7.80,7.80,7.80,99.90,1044980,28,20419,-60
2021-12-01 16:28:36,7.80,7.80,7.80,99.90,1048984,28,19912,-60
2021-12-01 16:29:07,7.80,7.80,7.80,99.90,1048862,28,20422,-62
2021-12-01 16:29:38,7.80,7.80,7.80,99.90,1048740,28,20448,-60
2021-12-01 16:30:09,7.80,7.80,7.80,99.90,1044343,28,19913,-61
2021-12-01 16:30:40,7.80,7.80,7.80,99.90,1044536,28,19916,-61
2021-12-01 16:31:11,7.80,7.80,7.80,99.90,1036665,28,19916,-62
2021-12-01 16:31:45,7.80,7.80,7.80,99.90,1037325,28,20344,-60
2021-12-01 16:32:15,7.80,7.80,7.80,99.90,1039874,28,19951,-60
2021-12-01 16:32:50,7.80,7.80,7.80,99.90,1040510,28,19912,-60
2021-12-01 16:33:21,7.80,7.80,7.80,99.90,1036388,28,20016,-60
2021-12-01 16:33:52,7.80,7.80,7.80,99.90,1038105,28,19909,-61
2021-12-01 16:34:28,7.80,7.80,7.80,99.90,1033129,28,19910,-61
2021-12-01 16:34:59,7.80,7.80,7.80,99.90,1033941,28,19910,-61
2021-12-01 16:35:30,7.70,7.70,7.70,99.90,1036381,28,19910,-61
2021-12-01 16:36:01,7.80,7.80,7.80,99.90,1045652,28,19917,-61
2021-12-01 16:36:31,7.70,7.70,7.70,99.90,1040480,28,20015,-61
2021-12-01 16:37:02,7.80,7.80,7.80,99.90,1028361,28,20327,-60
2021-12-01 16:37:33,7.70,7.70,7.70,99.90,1028699,28,19914,-60
2021-12-01 16:38:06,7.80,7.80,7.80,99.90,1033418,28,20360,-62
2021-12-01 16:38:37,7.80,7.80,7.80,99.90,1041627,28,19963,-60
2021-12-01 16:39:07,7.80,7.80,7.80,99.90,1044748,28,20054,-61
2021-12-01 16:39:38,7.70,7.70,7.70,99.90,1044706,28,19931,-60
2021-12-01 16:40:09,7.80,7.80,7.80,99.90,1044754,28,19921,-60
2021-12-01 16:40:40,7.70,7.70,7.70,99.90,1040883,28,19956,-61
2021-12-01 16:41:11,7.70,7.70,7.70,99.90,1048927,28,19919,-61
2021-12-01 16:41:42,7.70,7.70,7.70,99.90,1040528,28,19909,-61
2021-12-01 16:42:13,7.70,7.70,7.70,99.90,1036613,28,20282,-61
2021-12-01 16:42:44,7.70,7.70,7.70,99.90,1036378,28,19922,-61
2021-12-01 16:43:16,7.80,7.80,7.80,99.90,1040427,28,20421,-59
2021-12-01 16:43:47,7.70,7.70,7.70,99.90,1036396,28,19945,-60
2021-12-01 16:44:18,7.70,7.70,7.70,99.90,1036417,28,20000,-60
2021-12-01 16:44:49,7.70,7.70,7.70,99.90,1032666,28,19917,-60
2021-12-01 16:45:20,7.70,7.70,7.70,99.90,1036771,28,20330,-61
2021-12-01 16:45:51,7.70,7.70,7.70,99.90,1044799,28,19909,-61
2021-12-01 16:46:21,7.70,7.70,7.70,99.90,1040760,28,20000,-60
2021-12-01 16:46:52,7.70,7.70,7.70,99.90,1040422,28,20371,-61
2021-12-01 16:47:23,7.70,7.70,7.70,99.90,1036327,28,19905,-60
2021-12-01 16:47:54,7.70,7.70,7.70,99.90,1036645,28,20382,-60
2021-12-01 16:48:27,7.70,7.70,7.70,99.90,1040690,28,20000,-61
2021-12-01 16:48:58,7.70,7.70,7.70,99.90,1045716,28,19909,-61
2021-12-01 16:49:28,7.60,7.60,7.60,99.90,1053014,28,19908,-61
2021-12-01 16:50:00,7.60,7.60,7.60,99.90,1044525,28,19909,-61
2021-12-01 16:50:31,7.60,7.60,7.60,99.90,1040567,28,20323,-62
2021-12-01 16:51:03,7.60,7.60,7.60,99.90,1040438,28,19996,-62
2021-12-01 16:51:33,7.60,7.60,7.60,99.90,1040387,28,19932,-60
2021-12-01 16:52:04,7.60,7.60,7.60,99.90,1040583,28,20021,-60
2021-12-01 16:52:35,7.60,7.60,7.60,99.90,1040129,28,19909,-60
2021-12-01 16:53:05,7.60,7.60,7.60,99.90,1036798,28,19909,-60
2021-12-01 16:53:36,7.60,7.60,7.60,99.90,1044544,28,19983,-60
2021-12-01 16:54:07,7.60,7.60,7.60,99.90,1044800,28,19909,-61
2021-12-01 16:54:38,7.60,7.60,7.60,99.90,1040594,28,20000,-61
2021-12-01 16:55:08,7.60,7.60,7.60,99.90,1040529,28,19905,-61
2021-12-01 16:55:39,7.60,7.60,7.60,99.90,1040762,28,19964,-60
2021-12-01 16:56:10,7.50,7.50,7.50,99.90,1032651,28,19906,-61
2021-12-01 16:56:41,7.50,7.50,7.50,99.90,1040633,28,19909,-60
2021-12-01 16:57:11,7.50,7.50,7.50,99.90,1040581,28,20355,-62
2021-12-01 16:57:42,7.50,7.50,7.50,99.90,1037106,28,20000,-62
2021-12-01 16:58:13,7.50,7.50,7.50,99.90,1044529,28,20410,-60
2021-12-01 16:58:43,7.60,7.60,7.60,99.90,1048743,28,20456,-60
2021-12-01 16:59:14,7.60,7.60,7.60,99.90,1048825,28,19908,-60
2021-12-01 16:59:46,7.50,7.50,7.50,99.90,1036625,28,19917,-60
2021-12-01 17:00:17,7.50,7.50,7.50,99.90,1032293,28,19932,-61
2021-12-01 17:00:48,7.50,7.50,7.50,99.90,1032419,28,20368,-61
2021-12-01 17:01:19,7.50,7.50,7.50,99.90,1033210,28,19914,-60
2021-12-01 17:01:51,7.50,7.50,7.50,99.90,1041271,28,20260,-61
2021-12-01 17:02:22,7.50,7.50,7.50,99.90,1044655,28,19909,-61
2021-12-01 17:02:53,7.50,7.50,7.50,99.90,1040555,28,19917,-62
2021-12-01 17:03:31,7.50,7.50,7.50,99.90,1044512,28,20420,-61
2021-12-01 17:04:07,7.50,7.50,7.50,99.90,1048708,28,20007,-60
2021-12-01 17:04:39,7.50,7.50,7.50,99.90,1032302,28,19909,-60
2021-12-01 17:05:11,7.50,7.50,7.50,99.90,1040422,28,19916,-60
2021-12-01 17:05:47,7.50,7.50,7.50,99.90,1041730,28,19909,-60
2021-12-01 17:06:35,7.50,7.50,7.50,99.90,1042760,28,19909,-61
2021-12-01 17:07:35,7.60,7.60,7.60,99.90,1044805,28,19913,-61
2021-12-01 17:08:09,7.60,7.60,7.60,99.90,1028107,28,19918,-60
2021-12-01 17:08:44,7.50,7.50,7.50,99.90,1020444,29,19942,-61
2021-12-01 17:09:15,7.50,7.50,7.50,99.90,1020376,29,19907,-60
2021-12-01 17:09:47,7.50,7.50,7.50,99.90,1017462,28,20334,-61
2021-12-01 17:10:18,7.50,7.50,7.50,99.90,1038879,28,20284,-60
2021-12-01 17:10:49,7.50,7.50,7.50,99.90,1039295,28,19916,-61
2021-12-01 17:11:19,7.50,7.50,7.50,99.90,1036909,28,19909,-61
2021-12-01 17:11:50,7.50,7.50,7.50,99.90,1040380,28,19924,-60
2021-12-01 17:12:21,7.50,7.50,7.50,99.90,1040675,28,20366,-62
2021-12-01 17:12:52,7.50,7.50,7.50,99.90,1040830,28,20020,-61
2021-12-01 17:13:23,7.50,7.50,7.50,99.90,1048785,28,19908,-60
2021-12-01 17:13:53,7.40,7.40,7.40,99.90,1045328,28,19909,-61
2021-12-01 17:14:24,7.40,7.40,7.40,99.90,1045437,28,19909,-61
2021-12-01 17:14:55,7.40,7.40,7.40,99.90,1045323,28,19920,-60
2021-12-01 17:15:25,7.40,7.40,7.40,99.90,1045526,28,19947,-60
2021-12-01 17:15:56,7.40,7.40,7.40,99.90,1045312,28,19909,-60
2021-12-01 17:16:27,7.40,7.40,7.40,99.90,1041547,28,19909,-61
2021-12-01 17:16:58,7.50,7.50,7.50,99.90,1041432,28,19905,-61
2021-12-01 17:17:32,7.50,7.50,7.50,99.90,1037100,28,19948,-61
2021-12-01 17:18:02,7.50,7.50,7.50,99.90,1032910,28,19914,-60
2021-12-01 17:18:34,7.50,7.50,7.50,99.90,1033640,28,19945,-62
2021-12-01 17:19:09,7.50,7.50,7.50,99.90,1042630,28,19909,-60
2021-12-01 17:19:40,7.40,7.40,7.40,99.90,1047011,28,19916,-61
2021-12-01 17:20:11,7.50,7.50,7.50,99.90,1053502,28,19958,-60
2021-12-01 17:20:41,7.50,7.50,7.50,99.90,1044535,28,19920,-63
2021-12-01 17:21:12,7.50,7.50,7.50,99.90,1040712,28,19951,-60
2021-12-01 17:21:43,7.50,7.50,7.50,99.90,1041707,28,19917,-59
2021-12-01 17:22:14,7.50,7.50,7.50,99.90,1045270,28,19945,-60
2021-12-01 17:22:45,7.50,7.50,7.50,99.90,1041595,28,19967,-61
2021-12-01 17:23:16,7.50,7.50,7.50,99.90,1041252,28,19909,-60
2021-12-01 17:23:47,7.50,7.50,7.50,99.90,1041291,28,19909,-61
2021-12-01 17:24:18,7.50,7.50,7.50,99.90,1037595,28,19960,-60
2021-12-01 17:24:48,7.50,7.50,7.50,99.90,1041830,28,19909,-61
2021-12-01 17:25:19,7.50,7.50,7.50,99.90,1045429,28,19905,-62
2021-12-01 17:25:50,7.50,7.50,7.50,99.90,1041480,28,19909,-62
2021-12-01 17:26:20,7.50,7.50,7.50,99.90,1047100,28,19916,-61
2021-12-01 17:26:51,7.50,7.50,7.50,99.90,1053666,28,19994,-61
2021-12-01 17:27:24,7.60,7.60,7.60,99.90,1049536,28,19913,-60
2021-12-01 17:27:54,7.60,7.60,7.60,99.90,1045317,28,20384,-61
2021-12-01 17:28:25,7.60,7.60,7.60,99.90,1033020,28,19910,-60
2021-12-01 17:28:56,7.60,7.60,7.60,99.90,1033067,28,20398,-60
2021-12-01 17:29:29,7.60,7.60,7.60,99.90,1037028,28,19983,-61
2021-12-01 17:30:01,7.60,7.60,7.60,99.90,1038270,28,19909,-61
2021-12-01 17:30:43,7.60,7.60,7.60,99.90,1037694,28,19917,-61
2021-12-01 17:31:24,7.60,7.60,7.60,99.90,1039336,28,20386,-61
2021-12-01 17:32:16,7.60,7.60,7.60,99.90,1041298,28,19909,-61
2021-12-01 17:32:47,7.60,7.60,7.60,99.90,1051382,28,19915,-62
2021-12-01 17:33:17,7.60,7.60,7.60,99.90,1053787,28,20274,-61
2021-12-01 17:33:48,7.60,7.60,7.60,99.90,1053656,28,19912,-62
2021-12-01 17:34:19,7.60,7.60,7.60,99.90,1053943,28,19908,-60
2021-12-01 17:34:50,7.60,7.60,7.60,99.90,1054032,28,19909,-61
2021-12-01 17:35:20,7.60,7.60,7.60,99.90,1049652,28,19992,-60
2021-12-01 17:35:53,7.60,7.60,7.60,99.90,1049355,28,19908,-62
2021-12-01 17:36:25,7.60,7.60,7.60,99.90,1049516,28,20002,-62
2021-12-01 17:36:55,7.60,7.60,7.60,99.90,1041698,28,19909,-61
2021-12-01 17:37:26,7.60,7.60,7.60,99.90,1041270,28,20008,-61
2021-12-01 17:37:57,7.60,7.60,7.60,99.90,1045233,28,19909,-61
2021-12-01 17:38:28,7.60,7.60,7.60,99.90,1045409,28,19985,-61
2021-12-01 17:38:58,7.60,7.60,7.60,99.90,1036993,28,19909,-60
2021-12-01 17:39:32,7.50,7.50,7.50,99.90,1041165,28,20335,-62
2021-12-01 17:40:03,7.50,7.50,7.50,99.90,1045374,28,19909,-61
2021-12-01 17:40:34,7.50,7.50,7.50,99.90,1041087,28,19996,-60
2021-12-01 17:41:05,7.60,7.60,7.60,99.90,1041831,28,19971,-61
2021-12-01 17:41:36,7.50,7.50,7.50,99.90,1041537,28,19999,-60
2021-12-01 17:42:07,7.50,7.50,7.50,99.90,1045565,28,19908,-60
2021-12-01 17:42:39,7.50,7.50,7.50,99.90,1045275,28,19958,-60
2021-12-01 17:43:10,7.50,7.50,7.50,99.90,1037614,28,19910,-60
2021-12-01 17:43:41,7.50,7.50,7.50,99.90,1037050,28,19910,-62
2021-12-01 17:44:12,7.50,7.50,7.50,99.90,1045715,28,19909,-61
2021-12-01 17:44:42,7.50,7.50,7.50,99.90,1041128,28,19905,-61
2021-12-01 17:45:14,7.50,7.50,7.50,99.90,1041411,28,19906,-61
2021-12-01 17:45:44,7.50,7.50,7.50,99.90,1037214,28,19909,-61
2021-12-01 17:46:16,7.50,7.50,7.50,99.90,1045680,28,19999,-61
2021-12-01 17:46:47,7.50,7.50,7.50,99.90,1041555,28,19932,-61
2021-12-01 17:47:17,7.50,7.50,7.50,99.90,1041762,28,19955,-62
2021-12-01 17:47:48,7.50,7.50,7.50,99.90,1040816,28,20040,-60
2021-12-01 17:48:20,7.50,7.50,7.50,99.90,1037559,28,19985,-60
2021-12-01 17:48:51,7.50,7.50,7.50,99.90,1041127,28,19976,-61
2021-12-01 17:49:22,7.50,7.50,7.50,99.90,1041933,28,20413,-61
2021-12-01 17:49:53,7.40,7.40,7.40,99.90,1049409,28,19915,-63
2021-12-01 17:50:24,7.50,7.50,7.50,99.90,1049838,28,19962,-61
2021-12-01 17:50:55,7.40,7.40,7.40,99.90,1045624,28,19964,-61
2021-12-01 17:51:26,7.40,7.40,7.40,99.90,1049443,28,19916,-61
2021-12-01 17:51:57,7.40,7.40,7.40,99.90,1049481,28,19911,-61
2021-12-01 17:52:27,7.40,7.40,7.40,99.90,1053743,28,19908,-62
2021-12-01 17:52:58,7.40,7.40,7.40,99.90,1057878,28,20285,-61
2021-12-01 17:53:29,7.40,7.40,7.40,99.90,1057806,28,19908,-62
2021-12-01 17:53:59,7.40,7.40,7.40,99.90,1053695,28,19908,-61
2021-12-01 17:54:30,7.40,7.40,7.40,99.90,1053659,28,19912,-62
2021-12-01 17:55:02,7.40,7.40,7.40,99.90,1053561,28,20316,-61
2021-12-01 17:55:37,7.40,7.40,7.40,99.90,1053611,28,19908,-60
2021-12-01 17:56:11,7.40,7.40,7.40,99.90,1045165,28,19916,-61
2021-12-01 17:56:42,7.30,7.30,7.30,99.90,1045290,28,20342,-60
2021-12-01 17:57:13,7.30,7.30,7.30,99.90,1036967,28,19916,-62
2021-12-01 17:57:45,7.30,7.30,7.30,99.90,1042239,28,20000,-62
2021-12-01 17:58:16,7.30,7.30,7.30,99.90,1049491,28,19908,-61
2021-12-01 17:58:47,7.30,7.30,7.30,99.90,1046083,28,19913,-62
2021-12-01 17:59:18,7.30,7.30,7.30,99.90,1053562,28,20409,-61
2021-12-01 17:59:48,7.30,7.30,7.30,99.90,1049429,28,19916,-60
2021-12-01 18:00:23,7.30,7.30,7.30,99.90,1045508,28,20455,-61
2021-12-01 18:00:54,7.30,7.30,7.30,99.90,1045069,28,19919,-60
2021-12-01 18:01:25,7.30,7.30,7.30,99.90,1042039,28,20381,-60
2021-12-01 18:01:55,7.30,7.30,7.30,99.90,1034428,28,20000,-59
2021-12-01 18:02:27,7.30,7.30,7.30,99.90,1036975,28,19963,-61
2021-12-01 18:02:58,7.30,7.30,7.30,99.90,1037315,28,19910,-61
2021-12-01 18:03:28,7.30,7.30,7.30,99.90,1049281,28,19915,-61
2021-12-01 18:03:59,7.30,7.30,7.30,99.90,1053430,28,20273,-60
2021-12-01 18:04:31,7.30,7.30,7.30,99.90,1036991,28,19941,-60
2021-12-01 18:05:01,7.30,7.30,7.30,99.90,1036881,28,19910,-59
2021-12-01 18:05:34,7.30,7.30,7.30,99.90,1045278,28,20342,-60
2021-12-01 18:06:05,7.30,7.30,7.30,99.90,1042159,28,20410,-61
2021-12-01 18:06:35,7.30,7.30,7.30,99.90,1041441,28,19910,-60
2021-12-01 18:07:06,7.30,7.30,7.30,99.90,1032886,28,20340,-60
2021-12-01 18:07:37,7.30,7.30,7.30,99.90,1041186,28,19909,-60
2021-12-01 18:08:08,7.30,7.30,7.30,99.90,1040979,28,19909,-61
2021-12-01 18:08:40,7.30,7.30,7.30,99.90,1045397,28,20371,-59
2021-12-01 18:09:11,7.30,7.30,7.30,99.90,1048910,28,19934,-60
2021-12-01 18:09:42,7.30,7.30,7.30,99.90,1041722,28,19940,-60
2021-12-01 18:10:12,7.30,7.30,7.30,99.90,1050036,28,19908,-60
2021-12-01 18:10:44,7.20,7.20,7.20,99.90,1053606,28,19913,-60
2021-12-01 18:11:15,7.20,7.20,7.20,99.90,1045108,28,19908,-59
2021-12-01 18:11:46,7.20,7.20,7.20,99.90,1040846,28,19910,-59
2021-12-01 18:12:16,7.10,7.10,7.10,99.90,1036886,28,19917,-60
2021-12-01 18:12:47,7.10,7.10,7.10,99.90,1037640,28,20000,-60
2021-12-01 18:13:18,7.10,7.10,7.10,99.90,1045292,28,20363,-61
2021-12-01 18:13:49,7.20,7.20,7.20,99.90,1045073,28,19909,-60
2021-12-01 18:14:20,7.10,7.10,7.10,99.90,1045242,28,19974,-60
2021-12-01 18:14:51,7.20,7.20,7.20,99.90,1045058,28,19909,-61
2021-12-01 18:15:22,7.20,7.20,7.20,99.90,1049926,28,19984,-61
2021-12-01 18:15:53,7.20,7.20,7.20,99.90,1058069,27,20362,-60
2021-12-01 18:16:24,7.20,7.20,7.20,99.90,1057737,28,20048,-60
2021-12-01 18:16:56,7.20,7.20,7.20,99.90,1053096,28,20374,-60
2021-12-01 18:17:27,7.20,7.20,7.20,99.90,1049222,28,19995,-60
2021-12-01 18:17:57,7.20,7.20,7.20,99.90,1041431,28,19909,-61
2021-12-01 18:18:28,7.20,7.20,7.20,99.90,1041414,28,19916,-61
2021-12-01 18:18:59,7.20,7.20,7.20,99.90,1040933,28,19909,-60
2021-12-01 18:19:30,7.20,7.20,7.20,99.90,1036871,28,19909,-61
2021-12-01 18:20:01,7.10,7.10,7.10,99.90,1036693,28,19909,-61
2021-12-01 18:20:32,7.20,7.20,7.20,99.90,1037452,28,20011,-60
2021-12-01 18:21:03,7.20,7.20,7.20,99.90,1045087,28,19917,-62
2021-12-01 18:21:34,7.10,7.10,7.10,99.90,1041200,28,20003,-60
2021-12-01 18:22:04,7.10,7.10,7.10,99.90,1045220,28,19962,-61
2021-12-01 18:22:35,7.10,7.10,7.10,99.90,1041017,28,19997,-59
2021-12-01 18:23:06,7.20,7.20,7.20,99.90,1049217,28,19915,-59
2021-12-01 18:23:37,7.10,7.10,7.10,99.90,1045067,28,19946,-59
2021-12-01 18:24:08,7.10,7.10,7.10,99.90,1041312,28,19909,-60
2021-12-01 18:24:41,7.10,7.10,7.10,99.90,1036811,28,19965,-60
2021-12-01 18:25:12,7.10,7.10,7.10,99.90,1036608,28,19910,-60
2021-12-01 18:25:42,7.10,7.10,7.10,99.90,1033254,28,19953,-60
2021-12-01 18:26:13,7.10,7.10,7.10,99.90,1032926,28,20355,-60
2021-12-01 18:26:44,7.20,7.20,7.20,99.90,1037508,28,19913,-60
2021-12-01 18:27:14,7.10,7.10,7.10,99.90,1041324,28,20274,-60
2021-12-01 18:27:45,7.10,7.10,7.10,99.90,1041134,28,19909,-60
2021-12-01 18:28:16,7.10,7.10,7.10,99.90,1045051,28,19912,-59
2021-12-01 18:28:46,7.20,7.20,7.20,99.90,1045231,28,19978,-60
2021-12-01 18:29:17,7.20,7.20,7.20,99.90,1041296,28,19909,-60
2021-12-01 18:29:48,7.20,7.20,7.20,99.90,1045073,28,19962,-60
2021-12-01 18:30:19,7.20,7.20,7.20,99.90,1049390,28,19908,-60
2021-12-01 18:30:49,7.20,7.20,7.20,99.90,1049503,28,19908,-60
2021-12-01 18:31:20,7.20,7.20,7.20,99.90,1053639,28,19908,-60
2021-12-01 18:31:51,7.20,7.20,7.20,99.90,1048890,28,19941,-59
2021-12-01 18:32:22,7.10,7.10,7.10,99.90,1040975,28,19909,-60
2021-12-01 18:32:55,7.20,7.20,7.20,99.90,1045092,28,19909,-60
2021-12-01 18:33:26,7.20,7.20,7.20,99.90,1041539,28,19909,-59
2021-12-01 18:33:56,7.20,7.20,7.20,99.90,1037268,28,19960,-60
2021-12-01 18:34:27,7.20,7.20,7.20,99.90,1036429,28,20288,-60
2021-12-01 18:34:58,7.20,7.20,7.20,99.90,1033500,28,19996,-60
2021-12-01 18:35:29,7.20,7.20,7.20,99.90,1041222,28,19913,-60
2021-12-01 18:36:00,7.20,7.20,7.20,99.90,1041182,28,19909,-61
2021-12-01 18:36:30,7.20,7.20,7.20,99.90,1037103,28,20271,-60
2021-12-01 18:37:01,7.20,7.20,7.20,99.90,1032768,28,19914,-61
2021-12-01 18:37:32,7.20,7.20,7.20,99.90,1036988,28,19996,-60
2021-12-01 18:38:03,7.20,7.20,7.20,99.90,1037294,28,20307,-60
2021-12-01 18:38:33,7.30,7.30,7.30,99.90,1037029,28,20004,-60
2021-12-01 18:39:05,7.20,7.20,7.20,99.90,1032547,28,19916,-60
2021-12-01 18:39:36,7.20,7.20,7.20,99.90,1029368,28,19913,-60
2021-12-01 18:40:07,7.20,7.20,7.20,99.90,1029260,28,19910,-60
2021-12-01 18:40:38,7.20,7.20,7.20,99.90,1033626,28,19910,-60
2021-12-01 18:41:08,7.30,7.30,7.30,99.90,1036919,28,20354,-61
2021-12-01 18:41:39,7.20,7.20,7.20,99.90,1037246,28,19941,-60
2021-12-01 18:42:10,7.30,7.30,7.30,99.90,1045309,28,19962,-60
2021-12-01 18:42:40,7.20,7.20,7.20,99.90,1036765,28,19983,-60
2021-12-01 18:43:11,7.20,7.20,7.20,99.90,1024658,29,19918,-60
2021-12-01 18:43:42,7.20,7.20,7.20,99.90,1024896,29,20010,-60
2021-12-01 18:44:12,7.20,7.20,7.20,99.90,1025360,28,19917,-60
2021-12-01 18:44:43,7.20,7.20,7.20,99.90,1037464,28,20279,-60
2021-12-01 18:45:14,7.20,7.20,7.20,99.90,1045151,28,19909,-59
2021-12-01 18:45:45,7.20,7.20,7.20,99.90,1045119,28,19975,-60
2021-12-01 18:46:17,7.20,7.20,7.20,99.90,1049160,28,19921,-60
2021-12-01 18:46:47,7.20,7.20,7.20,99.90,1041238,28,20291,-61
2021-12-01 18:47:18,7.20,7.20,7.20,99.90,1040783,28,19916,-61
2021-12-01 18:47:51,7.20,7.20,7.20,99.90,1040620,28,20035,-61
2021-12-01 18:48:22,7.20,7.20,7.20,99.90,1037883,28,19913,-61
2021-12-01 18:48:52,7.20,7.20,7.20,99.90,1049733,28,20298,-61
2021-12-01 18:49:23,7.20,7.20,7.20,99.90,1053367,28,19934,-60
2021-12-01 18:49:54,7.20,7.20,7.20,99.90,1053414,28,19908,-61
2021-12-01 18:50:24,7.20,7.20,7.20,99.90,1048895,28,20003,-60
2021-12-01 18:50:55,7.20,7.20,7.20,99.90,1036766,28,20403,-60
2021-12-01 18:51:26,7.20,7.20,7.20,99.90,1036817,28,20397,-60
2021-12-01 18:51:57,7.20,7.20,7.20,99.90,1036961,28,19963,-60
2021-12-01 18:52:28,7.20,7.20,7.20,99.90,1041089,28,19910,-61
2021-12-01 18:52:59,7.20,7.20,7.20,99.90,1045065,28,19913,-60
2021-12-01 18:53:29,7.20,7.20,7.20,99.90,1045277,28,19908,-60
2021-12-01 18:54:00,7.20,7.20,7.20,99.90,1044719,28,19982,-60
2021-12-01 18:54:31,7.20,7.20,7.20,99.90,1036695,28,19913,-60
2021-12-01 18:55:02,7.20,7.20,7.20,99.90,1040967,28,20477,-61
2021-12-01 18:55:33,7.20,7.20,7.20,99.90,1041047,28,20244,-60
2021-12-01 18:56:07,7.20,7.20,7.20,99.90,1037029,28,20024,-60
2021-12-01 18:56:38,7.20,7.20,7.20,99.90,1036631,28,19910,-60
2021-12-01 18:57:08,7.20,7.20,7.20,99.90,1036919,28,19909,-61
2021-12-01 18:57:39,7.20,7.20,7.20,99.90,1033360,28,19949,-59
2021-12-01 18:58:12,7.20,7.20,7.20,99.90,1044955,28,19943,-60
2021-12-01 18:58:43,7.20,7.20,7.20,99.90,1045268,28,19909,-61
2021-12-01 18:59:14,7.20,7.20,7.20,99.90,1044562,28,19909,-61
2021-12-01 18:59:44,7.20,7.20,7.20,99.90,1040371,28,20374,-59
2021-12-01 19:00:16,7.20,7.20,7.20,99.90,1032965,28,19910,-60
2021-12-01 19:00:47,7.20,7.20,7.20,99.90,1037029,28,20005,-60
2021-12-01 19:01:19,7.20,7.20,7.20,99.90,1041219,28,19914,-60
2021-12-01 19:01:50,7.20,7.20,7.20,99.90,1045644,28,20262,-61
2021-12-01 19:02:21,7.20,7.20,7.20,99.90,1040379,28,19916,-60
2021-12-01 19:02:51,7.20,7.20,7.20,99.90,1037298,28,19913,-60
2021-12-01 19:03:24,7.20,7.20,7.20,99.90,1036762,28,19916,-60
2021-12-01 19:03:55,7.20,7.20,7.20,99.90,1037212,28,19910,-60
2021-12-01 19:04:25,7.20,7.20,7.20,99.90,1040783,28,19915,-60
2021-12-01 19:04:56,7.20,7.20,7.20,99.90,1040782,28,20375,-60
2021-12-01 19:05:29,7.10,7.10,7.10,99.90,1041213,28,19913,-60
2021-12-01 19:06:00,7.20,7.20,7.20,99.90,1049830,28,19962,-60
2021-12-01 19:06:31,7.10,7.10,7.10,99.90,1049232,28,19947,-59
2021-12-01 19:07:01,7.10,7.10,7.10,99.90,1040763,28,19917,-60
2021-12-01 19:07:32,7.20,7.20,7.20,99.90,1028657,28,19914,-60
2021-12-01 19:08:03,7.10,7.10,7.10,99.90,1028883,28,19918,-60
2021-12-01 19:08:37,7.20,7.20,7.20,99.90,1028894,28,19910,-60
2021-12-01 19:09:07,7.10,7.10,7.10,99.90,1037383,28,20012,-60
2021-12-01 19:09:40,7.10,7.10,7.10,99.90,1036687,28,19913,-60
2021-12-01 19:10:12,7.10,7.10,7.10,99.90,1037572,28,20384,-60
2021-12-01 19:10:43,7.10,7.10,7.10,99.90,1035872,28,19910,-60
2021-12-01 19:11:14,7.10,7.10,7.10,99.90,1038041,28,20383,-60
2021-12-01 19:11:45,7.00,7.00,7.00,99.90,1037435,28,19917,-60
2021-12-01 19:12:15,7.10,7.10,7.10,99.90,1037009,28,19969,-60
2021-12-01 19:12:46,7.10,7.10,7.10,99.90,1036424,28,20326,-60
2021-12-01 19:13:17,7.10,7.10,7.10,99.90,1040956,28,19910,-60
2021-12-01 19:13:49,7.10,7.10,7.10,99.90,1041176,28,19910,-60
2021-12-01 19:14:19,7.00,7.00,7.00,99.90,1036586,28,19916,-60
2021-12-01 19:14:50,7.00,7.00,7.00,99.90,1040793,28,19995,-60
2021-12-01 19:15:21,7.00,7.00,7.00,99.90,1036632,28,19910,-60
2021-12-01 19:15:53,7.00,7.00,7.00,99.90,1036861,28,19910,-60
2021-12-01 19:16:24,7.00,7.00,7.00,99.90,1036823,28,19917,-60
2021-12-01 19:16:57,7.00,7.00,7.00,99.90,1037534,28,19944,-61
2021-12-01 19:17:28,7.00,7.00,7.00,99.90,1041608,28,19916,-60
2021-12-01 19:17:59,7.00,7.00,7.00,99.90,1044914,28,19920,-60
2021-12-01 19:18:29,7.00,7.00,7.00,99.90,1044895,28,20359,-60
2021-12-01 19:19:00,6.90,6.90,6.90,99.90,1036889,28,19910,-60
2021-12-01 19:19:31,6.90,6.90,6.90,99.90,1040877,28,20290,-61
2021-12-01 19:20:03,6.90,6.90,6.90,99.90,1040552,28,19963,-60
2021-12-01 19:20:38,6.90,6.90,6.90,99.90,1041829,28,19909,-59
2021-12-01 19:21:10,6.90,6.90,6.90,99.90,1044902,28,19923,-60
2021-12-01 19:21:40,6.90,6.90,6.90,99.90,1036761,28,20360,-60
2021-12-01 19:22:11,6.90,6.90,6.90,99.90,1040692,28,19909,-60
2021-12-01 19:22:41,6.90,6.90,6.90,99.90,1037649,28,19955,-60
2021-12-01 19:23:12,6.90,6.90,6.90,99.90,1040717,28,20003,-60
2021-12-01 19:23:44,6.90,6.90,6.90,99.90,1036764,28,19910,-60
2021-12-01 19:24:15,6.90,6.90,6.90,99.90,1036977,28,19910,-60
2021-12-01 19:24:45,6.90,6.90,6.90,99.90,1036658,28,19949,-60
2021-12-01 19:25:17,6.90,6.90,6.90,99.90,1024546,28,20023,-60
2021-12-01 19:25:48,6.90,6.90,6.90,99.90,1036666,28,19953,-59
2021-12-01 19:26:18,6.90,6.90,6.90,99.90,1036708,28,19905,-60
2021-12-01 19:26:50,6.90,6.90,6.90,99.90,1032615,28,20400,-59
2021-12-01 19:27:21,6.90,6.90,6.90,99.90,1040691,28,19916,-60
2021-12-01 19:27:51,6.90,6.90,6.90,99.90,1040787,28,20330,-60
2021-12-01 19:28:22,6.90,6.90,6.90,99.90,1040960,28,19913,-60
2021-12-01 19:28:53,6.90,6.90,6.90,99.90,1044779,28,19915,-59
2021-12-01 19:29:24,6.90,6.90,6.90,99.90,1036946,28,19917,-60
2021-12-01 19:29:55,6.90,6.90,6.90,99.90,1045005,28,20398,-60
2021-12-01 19:30:26,6.90,6.90,6.90,99.90,1049136,28,19908,-60
2021-12-01 19:30:57,6.90,6.90,6.90,99.90,1049367,28,19905,-60
2021-12-01 19:31:29,6.90,6.90,6.90,99.90,1052585,28,19954,-60
2021-12-01 19:31:59,6.90,6.90,6.90,99.90,1053108,28,19912,-61
2021-12-01 19:32:30,6.90,6.90,6.90,99.90,1049076,28,20039,-60
2021-12-01 19:33:01,6.90,6.90,6.90,99.90,1036580,28,19941,-60
2021-12-01 19:33:31,6.90,6.90,6.90,99.90,1028472,28,19910,-60
2021-12-01 19:34:02,6.90,6.90,6.90,99.90,1028780,28,20005,-60
2021-12-01 19:34:33,6.90,6.90,6.90,99.90,1029132,28,20014,-60
2021-12-01 19:35:07,6.90,6.90,6.90,99.90,1045161,28,19915,-60
2021-12-01 19:35:38,6.90,6.90,6.90,99.90,1044943,28,19915,-60
2021-12-01 19:36:09,6.90,6.90,6.90,99.90,1045616,28,19948,-61
2021-12-01 19:36:40,6.90,6.90,6.90,99.90,1048061,28,19905,-60
2021-12-01 19:37:10,6.90,6.90,6.90,99.90,1048565,28,20000,-61
2021-12-01 19:37:41,6.80,6.80,6.80,99.90,1040542,28,19912,-60
2021-12-01 19:38:12,6.90,6.90,6.90,99.90,1032964,28,19994,-60
2021-12-01 19:38:43,6.90,6.90,6.90,99.90,1036583,28,20443,-60
2021-12-01 19:39:14,6.80,6.80,6.80,99.90,1033241,28,19906,-60
2021-12-01 19:39:44,6.80,6.80,6.80,99.90,1041040,28,19979,-60
2021-12-01 19:40:15,6.80,6.80,6.80,99.90,1045248,28,19916,-61
2021-12-01 19:40:46,6.90,6.90,6.90,99.90,1044677,28,19909,-61
2021-12-01 19:41:16,6.90,6.90,6.90,99.90,1044913,28,19912,-60
2021-12-01 19:41:47,6.90,6.90,6.90,99.90,1044897,28,19913,-60
2021-12-01 19:42:18,6.90,6.90,6.90,99.90,1044900,28,19905,-60
2021-12-01 19:42:50,6.90,6.90,6.90,99.90,1044730,28,19909,-60
2021-12-01 19:43:20,6.90,6.90,6.90,99.90,1049011,28,19908,-60
2021-12-01 19:43:51,6.90,6.90,6.90,99.90,1044858,28,19916,-60
2021-12-01 19:44:22,6.90,6.90,6.90,99.90,1036925,28,19917,-60
2021-12-01 19:44:56,6.90,6.90,6.90,99.90,1040394,28,19916,-60
2021-12-01 19:45:27,6.90,6.90,6.90,99.90,1037417,28,19909,-60
2021-12-01 19:45:57,6.90,6.90,6.90,99.90,1045356,28,19905,-60
2021-12-01 19:46:28,6.90,6.90,6.90,99.90,1036604,28,19952,-60
2021-12-01 19:47:00,6.90,6.90,6.90,99.90,1033244,28,19964,-60
2021-12-01 19:47:30,6.90,6.90,6.90,99.90,1032420,28,19913,-60
2021-12-01 19:48:02,6.90,6.90,6.90,99.90,1029505,28,19918,-60
2021-12-01 19:48:33,6.90,6.90,6.90,99.90,1036942,28,20271,-60
2021-12-01 19:49:04,6.90,6.90,6.90,99.90,1032838,28,20013,-60
2021-12-01 19:49:38,6.90,6.90,6.90,99.90,1032678,28,19914,-60
2021-12-01 19:50:09,6.90,6.90,6.90,99.90,1031873,28,20415,-60
2021-12-01 19:50:40,6.90,6.90,6.90,99.90,1030109,28,20292,-61
2021-12-01 19:51:11,6.90,6.90,6.90,99.90,1037398,28,20004,-60
2021-12-01 19:51:42,6.90,6.90,6.90,99.90,1041552,28,19909,-60
2021-12-01 19:52:12,6.90,6.90,6.90,99.90,1045095,28,19932,-60
2021-12-01 19:52:44,6.90,6.90,6.90,99.90,1044686,28,19931,-60
2021-12-01 19:53:15,6.90,6.90,6.90,99.90,1036426,28,20377,-60
2021-12-01 19:53:46,6.90,6.90,6.90,99.90,1036469,28,19964,-61
2021-12-01 19:54:17,6.90,6.90,6.90,99.90,1037002,28,19910,-60
2021-12-01 19:54:47,6.90,6.90,6.90,99.90,1040597,28,19943,-60
2021-12-01 19:55:18,6.90,6.90,6.90,99.90,1036308,28,20012,-60
2021-12-01 19:55:49,6.90,6.90,6.90,99.90,1028627,28,19917,-61
2021-12-01 19:56:21,6.90,6.90,6.90,99.90,1029072,28,19910,-60
2021-12-01 19:56:53,6.90,6.90,6.90,99.90,1024870,28,19970,-60
2021-12-01 19:57:28,6.90,6.90,6.90,99.90,1032435,28,20012,-60
2021-12-01 19:57:58,6.90,6.90,6.90,99.90,1032461,28,20357,-60
2021-12-01 19:58:29,6.90,6.90,6.90,99.90,1028425,28,19910,-60
2021-12-01 19:59:00,6.90,6.90,6.90,99.90,1036680,28,19992,-61
2021-12-01 19:59:31,6.90,6.90,6.90,99.90,1032417,28,19910,-61
2021-12-01 20:00:09,6.90,6.90,6.90,99.90,1032938,28,19945,-60
2021-12-01 20:00:40,6.90,6.90,6.90,99.90,1028337,28,19910,-60
2021-12-01 20:01:10,6.90,6.90,6.90,99.90,1037817,28,19913,-61
2021-12-01 20:01:41,6.90,6.90,6.90,99.90,1041802,28,20040,-60
2021-12-01 20:02:12,6.90,6.90,6.90,99.90,1045156,28,19996,-59
2021-12-01 20:02:43,6.90,6.90,6.90,99.90,1048699,28,20328,-60
2021-12-01 20:03:13,6.90,6.90,6.90,99.90,1040622,28,19916,-60
2021-12-01 20:03:44,6.90,6.90,6.90,99.90,1036476,28,19914,-60
2021-12-01 20:04:15,7.00,7.00,7.00,99.90,1040637,28,19967,-60
2021-12-01 20:04:45,6.90,6.90,6.90,99.90,1036573,28,19913,-61
2021-12-01 20:05:16,6.90,6.90,6.90,99.90,1036495,28,19928,-60
2021-12-01 20:05:47,6.90,6.90,6.90,99.90,1024517,29,20440,-59
2021-12-01 20:06:18,6.90,6.90,6.90,99.90,1040533,28,20000,-59
2021-12-01 20:06:50,6.90,6.90,6.90,99.90,1040916,28,20356,-61
2021-12-01 20:07:21,6.90,6.90,6.90,99.90,1044715,28,20329,-60
2021-12-01 20:07:52,6.90,6.90,6.90,99.90,1040157,28,19909,-60
2021-12-01 20:08:23,6.90,6.90,6.90,99.90,1033227,28,20009,-60
2021-12-01 20:08:56,6.90,6.90,6.90,99.90,1036467,28,19955,-60
2021-12-01 20:09:26,6.90,6.90,6.90,99.90,1037229,28,20000,-60
2021-12-01 20:09:58,6.90,6.90,6.90,99.90,1040651,28,20391,-60
2021-12-01 20:10:29,6.90,6.90,6.90,99.90,1040739,28,20437,-61
2021-12-01 20:11:01,6.90,6.90,6.90,99.90,1044794,28,19905,-60
2021-12-01 20:11:33,6.90,6.90,6.90,99.90,1041213,28,19916,-60
2021-12-01 20:12:04,6.90,6.90,6.90,99.90,1040536,28,20323,-60
2021-12-01 20:12:35,6.90,6.90,6.90,99.90,1035848,28,19909,-60
2021-12-01 20:13:07,6.90,6.90,6.90,99.90,1032513,28,19941,-60
2021-12-01 20:13:37,6.90,6.90,6.90,99.90,1029092,28,19913,-60
2021-12-01 20:14:08,6.90,6.90,6.90,99.90,1032817,28,20434,-60
2021-12-01 20:14:41,6.90,6.90,6.90,99.90,1032800,28,19910,-60
2021-12-01 20:15:13,6.90,6.90,6.90,99.90,1041025,28,19909,-60
2021-12-01 20:15:44,6.90,6.90,6.90,99.90,1041241,28,20007,-60
2021-12-01 20:16:18,6.90,6.90,6.90,99.90,1044727,28,19931,-60
2021-12-01 20:16:48,6.80,6.80,6.80,99.90,1043682,28,19932,-61
2021-12-01 20:17:19,6.90,6.90,6.90,99.90,1037689,28,20046,-61
2021-12-01 20:17:50,6.90,6.90,6.90,99.90,1040606,28,19909,-61
2021-12-01 20:18:20,6.90,6.90,6.90,99.90,1036525,28,19917,-60
2021-12-01 20:18:51,6.80,6.80,6.80,99.90,1032374,28,19910,-60
2021-12-01 20:19:23,6.90,6.90,6.90,99.90,1032746,28,19909,-61
2021-12-01 20:19:53,6.80,6.80,6.80,99.90,1040301,28,19916,-60
2021-12-01 20:20:25,6.90,6.90,6.90,99.90,1036470,28,20054,-60
2021-12-01 20:20:55,6.90,6.90,6.90,99.90,1032826,28,19916,-60
2021-12-01 20:21:26,6.90,6.90,6.90,99.90,1032291,28,19977,-60
2021-12-01 20:21:58,6.80,6.80,6.80,99.90,1028825,28,19934,-60
2021-12-01 20:22:29,6.90,6.90,6.90,99.90,1036924,28,20351,-60
2021-12-01 20:23:00,6.80,6.80,6.80,99.90,1032720,28,19964,-59
2021-12-01 20:23:31,6.80,6.80,6.80,99.90,1037084,28,19916,-60
2021-12-01 20:24:03,6.80,6.80,6.80,99.90,1044148,28,19916,-60
2021-12-01 20:24:34,6.80,6.80,6.80,99.90,1041589,28,19955,-60
2021-12-01 20:25:07,6.80,6.80,6.80,99.90,1040511,28,19943,-60
2021-12-01 20:25:38,6.80,6.80,6.80,99.90,1036669,28,19933,-60
2021-12-01 20:26:08,6.80,6.80,6.80,99.90,1032588,28,19937,-60
2021-12-01 20:26:39,6.80,6.80,6.80,99.90,1037599,28,20017,-61
2021-12-01 20:27:10,6.80,6.80,6.80,99.90,1036962,28,19917,-60
2021-12-01 20:27:40,6.80,6.80,6.80,99.90,1036385,28,20346,-60
2021-12-01 20:28:11,6.80,6.80,6.80,99.90,1036490,28,19942,-60
2021-12-01 20:28:42,6.80,6.80,6.80,99.90,1040786,28,19909,-61
2021-12-01 20:29:13,6.80,6.80,6.80,99.90,1049231,28,19908,-60
2021-12-01 20:29:44,6.80,6.80,6.80,99.90,1052999,28,19944,-60
2021-12-01 20:30:14,6.80,6.80,6.80,99.90,1052791,28,19962,-60
2021-12-01 20:30:45,6.80,6.80,6.80,99.90,1048908,28,19995,-60
2021-12-01 20:31:16,6.80,6.80,6.80,99.90,1044632,28,19905,-60
2021-12-01 20:31:46,6.80,6.80,6.80,99.90,1040646,28,20355,-60
2021-12-01 20:32:17,6.80,6.80,6.80,99.90,1040686,28,19925,-60
2021-12-01 20:32:48,6.80,6.80,6.80,99.90,1040639,28,19999,-60
2021-12-01 20:33:19,6.80,6.80,6.80,99.90,1045080,28,19912,-63
2021-12-01 20:33:50,6.80,6.80,6.80,99.90,1053013,28,19908,-61
2021-12-01 20:34:20,6.80,6.80,6.80,99.90,1053296,28,20274,-61
2021-12-01 20:34:51,6.80,6.80,6.80,99.90,1052844,28,19909,-60
2021-12-01 20:35:22,6.80,6.80,6.80,99.90,1044661,28,20306,-60
2021-12-01 20:35:53,6.80,6.80,6.80,99.90,1044753,28,19982,-61
2021-12-01 20:36:24,6.80,6.80,6.80,99.90,1044759,28,19916,-61
2021-12-01 20:36:55,6.80,6.80,6.80,99.90,1049283,28,19923,-60
2021-12-01 20:37:25,6.80,6.80,6.80,99.90,1057322,28,19912,-60
2021-12-01 20:37:57,6.80,6.80,6.80,99.90,1044574,28,19917,-61
2021-12-01 20:38:28,6.80,6.80,6.80,99.90,1044429,28,20359,-60
2021-12-01 20:39:04,6.80,6.80,6.80,99.90,1036499,28,19917,-60
2021-12-01 20:39:36,6.80,6.80,6.80,99.90,1039734,28,19964,-60
2021-12-01 20:40:07,6.80,6.80,6.80,99.90,1040435,28,19909,-60
2021-12-01 20:40:38,6.80,6.80,6.80,99.90,1041623,28,19916,-60
2021-12-01 20:41:09,6.80,6.80,6.80,99.90,1039975,28,19913,-61
2021-12-01 20:41:40,6.80,6.80,6.80,99.90,1036755,28,20351,-61
2021-12-01 20:42:12,6.80,6.80,6.80,99.90,1040966,28,19916,-60
2021-12-01 20:42:44,6.70,6.70,6.70,99.90,1041437,28,19917,-61
2021-12-01 20:43:15,6.70,6.70,6.70,99.90,1048853,28,19915,-60
2021-12-01 20:43:50,6.70,6.70,6.70,99.90,1040534,28,20335,-60
2021-12-01 20:44:23,6.70,6.70,6.70,99.90,1040595,28,19910,-59
2021-12-01 20:44:56,6.70,6.70,6.70,99.90,1040503,28,19912,-60
2021-12-01 20:45:32,6.70,6.70,6.70,99.90,1043611,28,19909,-60
2021-12-01 20:46:15,6.70,6.70,6.70,99.90,1047005,28,19909,-59
2021-12-01 20:46:51,6.70,6.70,6.70,99.90,1044194,28,20378,-60
2021-12-01 20:47:25,6.70,6.70,6.70,99.90,1048923,28,19911,-60
2021-12-01 20:47:55,6.70,6.70,6.70,99.90,1048924,28,19915,-59
2021-12-01 20:48:26,6.70,6.70,6.70,99.90,1049028,28,19955,-60
2021-12-01 20:49:00,6.70,6.70,6.70,99.90,1048231,28,19908,-60
2021-12-01 20:49:52,6.70,6.70,6.70,99.90,1041379,28,19995,-60
2021-12-01 20:50:41,6.70,6.70,6.70,99.90,1044984,28,20318,-59
2021-12-01 20:51:30,6.70,6.70,6.70,99.90,1043249,28,19991,-59
2021-12-01 20:52:19,6.70,6.70,6.70,99.90,1053275,28,19915,-60
2021-12-01 20:52:59,6.70,6.70,6.70,99.90,1053077,28,19916,-60
2021-12-01 20:53:48,6.70,6.70,6.70,99.90,1047525,28,19911,-60
2021-12-01 20:54:28,6.70,6.70,6.70,99.90,1045512,28,19994,-60
2021-12-01 20:55:08,6.70,6.70,6.70,99.90,1049564,28,19968,-60
2021-12-01 20:55:52,6.70,6.70,6.70,99.90,1041488,28,19909,-59
2021-12-01 20:56:30,6.70,6.70,6.70,99.90,1041347,28,19916,-59
2021-12-01 20:57:06,6.70,6.70,6.70,99.90,1041418,28,19996,-60
2021-12-01 20:57:46,6.70,6.70,6.70,99.90,1053550,28,19970,-59
2021-12-01 20:58:40,6.70,6.70,6.70,99.90,1049554,28,19904,-60
2021-12-01 20:59:37,6.70,6.70,6.70,99.90,1037033,28,20430,-59
2021-12-01 21:00:27,6.70,6.70,6.70,99.90,1040972,28,19952,-59
2021-12-01 21:01:17,6.70,6.70,6.70,99.90,1041974,28,20401,-59
2021-12-01 21:01:47,6.70,6.70,6.70,99.90,1046505,28,20351,-60
2021-12-01 21:02:19,6.70,6.70,6.70,99.90,1046567,28,19909,-59
2021-12-01 21:02:49,6.70,6.70,6.70,99.90,1049669,28,19912,-59
2021-12-01 21:03:21,6.70,6.70,6.70,99.90,1045298,28,19917,-60
2021-12-01 21:03:55,6.70,6.70,6.70,99.90,1041723,28,19916,-60
2021-12-01 21:04:27,6.70,6.70,6.70,99.90,1042375,28,20436,-59
2021-12-01 21:04:58,6.70,6.70,6.70,99.90,1037191,28,19905,-60
2021-12-01 21:05:30,6.70,6.70,6.70,99.90,1033225,28,20375,-60
2021-12-01 21:06:02,6.70,6.70,6.70,99.90,1033726,28,19974,-60
2021-12-01 21:06:33,6.70,6.70,6.70,99.90,1033798,28,20414,-60
2021-12-01 21:07:08,6.70,6.70,6.70,99.90,1043333,28,20363,-60
2021-12-01 21:07:43,6.70,6.70,6.70,99.90,1053923,28,19939,-59
2021-12-01 21:08:20,6.70,6.70,6.70,99.90,1053852,28,19943,-60
2021-12-01 21:08:53,6.70,6.70,6.70,99.90,1051791,28,19915,-59
2021-12-01 21:09:46,6.70,6.70,6.70,99.90,1047954,28,19916,-60
2021-12-01 21:10:21,6.70,6.70,6.70,99.90,1053711,28,20005,-61
2021-12-01 21:11:03,6.70,6.70,6.70,99.90,1049592,28,19909,-59
2021-12-01 21:11:36,6.60,6.60,6.60,99.90,1049684,28,19954,-60
2021-12-01 21:12:09,6.60,6.60,6.60,99.90,1034540,28,19968,-59
2021-12-01 21:12:41,6.60,6.60,6.60,99.90,1040117,28,19948,-60
2021-12-01 21:13:14,6.60,6.60,6.60,99.90,1037117,28,20387,-59
2021-12-01 21:13:46,6.60,6.60,6.60,99.90,1041199,28,19914,-59
2021-12-01 21:14:17,6.60,6.60,6.60,99.90,1033306,28,19906,-60
2021-12-01 21:14:48,6.60,6.60,6.60,99.90,1034564,28,20295,-59
2021-12-01 21:15:18,6.60,6.60,6.60,99.90,1034173,28,19910,-59
2021-12-01 21:15:49,6.60,6.60,6.60,99.90,1041738,28,19952,-59
2021-12-01 21:16:20,6.60,6.60,6.60,99.90,1041306,28,19941,-60
2021-12-01 21:16:51,6.50,6.50,6.50,99.90,1045656,28,20306,-60
2021-12-01 21:17:22,6.50,6.50,6.50,99.90,1053810,28,19908,-60
2021-12-01 21:17:53,6.50,6.50,6.50,99.90,1045302,28,20003,-60
2021-12-01 21:18:23,6.50,6.50,6.50,99.90,1029000,28,20001,-59
2021-12-01 21:18:54,6.50,6.50,6.50,99.90,1037092,28,19917,-59
2021-12-01 21:19:28,6.50,6.50,6.50,99.90,1037375,28,20280,-59
2021-12-01 21:19:58,6.50,6.50,6.50,99.90,1049720,28,19962,-60
2021-12-01 21:20:29,6.50,6.50,6.50,99.90,1041696,28,19920,-60
2021-12-01 21:21:00,6.50,6.50,6.50,99.90,1041222,28,19909,-59
2021-12-01 21:21:30,6.50,6.50,6.50,99.90,1033164,28,19913,-59
2021-12-01 21:22:03,6.50,6.50,6.50,99.90,1041212,28,19909,-59
2021-12-01 21:22:34,6.50,6.50,6.50,99.90,1037647,28,19979,-59
2021-12-01 21:23:04,6.50,6.50,6.50,99.90,1041191,28,19909,-59
2021-12-01 21:23:38,6.50,6.50,6.50,99.90,1041286,28,19917,-59
2021-12-01 21:24:10,6.50,6.50,6.50,99.90,1041979,28,19988,-60
2021-12-01 21:24:45,6.50,6.50,6.50,99.90,1038641,28,19909,-59
2021-12-01 21:25:16,6.50,6.50,6.50,99.90,1045424,28,20283,-59
2021-12-01 21:25:50,6.50,6.50,6.50,99.90,1041251,28,19910,-60
2021-12-01 21:26:21,6.50,6.50,6.50,99.90,1043848,28,19909,-59
2021-12-01 21:26:52,6.50,6.50,6.50,99.90,1049401,28,19908,-59
2021-12-01 21:27:23,6.50,6.50,6.50,99.90,1045433,28,19999,-59
2021-12-01 21:27:55,6.50,6.50,6.50,99.90,1041229,28,19996,-59
2021-12-01 21:28:29,6.50,6.50,6.50,99.90,1037089,28,19932,-60
2021-12-01 21:29:03,6.50,6.50,6.50,99.90,1037958,28,19906,-59
2021-12-01 21:29:34,6.50,6.50,6.50,99.90,1038517,28,20442,-59
2021-12-01 21:30:06,6.50,6.50,6.50,99.90,1038508,28,19910,-60
2021-12-01 21:30:37,6.50,6.50,6.50,99.90,1037551,28,19906,-59
2021-12-01 21:31:11,6.50,6.50,6.50,99.90,1034154,28,20292,-60
2021-12-01 21:31:43,6.50,6.50,6.50,99.90,1034095,28,20005,-59
2021-12-01 21:32:14,6.50,6.50,6.50,99.90,1033941,28,19909,-59
2021-12-01 21:32:45,6.50,6.50,6.50,99.90,1037984,28,19992,-59
2021-12-01 21:33:15,6.50,6.50,6.50,99.90,1038001,28,19945,-60
2021-12-01 21:33:46,6.40,6.40,6.40,99.90,1037525,28,19943,-60
2021-12-01 21:34:17,6.40,6.40,6.40,99.90,1045353,28,19995,-60
2021-12-01 21:34:49,6.40,6.40,6.40,99.90,1041457,28,20346,-60
2021-12-01 21:35:21,6.40,6.40,6.40,99.90,1041667,28,20411,-59
2021-12-01 21:35:52,6.40,6.40,6.40,99.90,1044950,28,19908,-60
2021-12-01 21:36:23,6.30,6.30,6.30,99.90,1041830,28,20367,-59
2021-12-01 21:36:54,6.30,6.30,6.30,99.90,1045479,28,19908,-59
2021-12-01 21:37:25,6.30,6.30,6.30,99.90,1053714,28,19966,-59
2021-12-01 21:37:56,6.30,6.30,6.30,99.90,1049534,28,19904,-60
2021-12-01 21:38:26,6.30,6.30,6.30,99.90,1041124,28,19930,-59
2021-12-01 21:38:57,6.30,6.30,6.30,99.90,1040979,28,20418,-60
2021-12-01 21:39:30,6.30,6.30,6.30,99.90,1037311,28,20045,-60
2021-12-01 21:40:03,6.30,6.30,6.30,99.90,1038046,28,20002,-59
2021-12-01 21:40:34,6.30,6.30,6.30,99.90,1036963,28,19916,-60
2021-12-01 21:41:05,6.30,6.30,6.30,99.90,1029778,28,19921,-60
2021-12-01 21:41:35,6.30,6.30,6.30,99.90,1032967,28,20000,-60
2021-12-01 21:42:07,6.30,6.30,6.30,99.90,1033780,28,19917,-60
2021-12-01 21:42:37,6.20,6.20,6.20,99.90,1033176,28,19910,-59
2021-12-01 21:43:09,6.30,6.30,6.30,99.90,1037019,28,19917,-60
2021-12-01 21:43:39,6.30,6.30,6.30,99.90,1037031,28,19979,-60
2021-12-01 21:44:10,6.30,6.30,6.30,99.90,1045225,28,19960,-60
2021-12-01 21:44:41,6.30,6.30,6.30,99.90,1045343,28,19971,-60
2021-12-01 21:45:12,6.30,6.30,6.30,99.90,1037205,28,19916,-59
2021-12-01 21:45:42,6.30,6.30,6.30,99.90,1037141,28,19910,-61
2021-12-01 21:46:13,6.30,6.30,6.30,99.90,1036986,28,19910,-61
2021-12-01 21:46:44,6.30,6.30,6.30,99.90,1041061,28,19917,-60
2021-12-01 21:47:15,6.30,6.30,6.30,99.90,1037372,28,19917,-60
2021-12-01 21:47:45,6.30,6.30,6.30,99.90,1037512,28,19909,-60
2021-12-01 21:48:16,6.30,6.30,6.30,99.90,1040924,28,19909,-60
2021-12-01 21:48:47,6.30,6.30,6.30,99.90,1037150,28,19992,-60
2021-12-01 21:49:17,6.20,6.20,6.20,99.90,1037359,28,20352,-60
2021-12-01 21:49:48,6.30,6.30,6.30,99.90,1037316,28,19941,-60
2021-12-01 21:50:19,6.30,6.30,6.30,99.90,1041231,28,20425,-60
2021-12-01 21:50:50,6.20,6.20,6.20,99.90,1045544,28,19916,-59
2021-12-01 21:51:22,6.30,6.30,6.30,99.90,1037219,28,20021,-61
2021-12-01 21:51:52,6.20,6.20,6.20,99.90,1037080,28,19909,-60
2021-12-01 21:52:23,6.20,6.20,6.20,99.90,1024941,28,19915,-61
2021-12-01 21:52:56,6.30,6.30,6.30,99.90,1032985,28,20371,-61
2021-12-01 21:53:27,6.20,6.20,6.20,99.90,1036974,28,19910,-61
2021-12-01 21:53:58,6.20,6.20,6.20,99.90,1037189,28,19910,-60
2021-12-01 21:54:29,6.30,6.30,6.30,99.90,1034059,28,19937,-60
2021-12-01 21:55:00,6.30,6.30,6.30,99.90,1033268,28,19945,-61
2021-12-01 21:55:36,6.30,6.30,6.30,99.90,1033012,28,20080,-60
2021-12-01 21:56:07,6.30,6.30,6.30,99.90,1032998,28,20001,-61
2021-12-01 21:56:38,6.30,6.30,6.30,99.90,1029003,28,20320,-61
2021-12-01 21:57:09,6.30,6.30,6.30,99.90,1037020,28,19910,-61
2021-12-01 21:57:42,6.30,6.30,6.30,99.90,1032910,28,20368,-60
2021-12-01 21:58:13,6.20,6.20,6.20,99.90,1033061,28,20411,-60
2021-12-01 21:58:43,6.20,6.20,6.20,99.90,1034045,28,19965,-61
2021-12-01 21:59:14,6.20,6.20,6.20,99.90,1041598,28,19995,-61
2021-12-01 21:59:46,6.20,6.20,6.20,99.90,1049262,28,20393,-60
2021-12-01 22:00:16,6.20,6.20,6.20,99.90,1040344,28,19916,-61
2021-12-01 22:00:49,6.20,6.20,6.20,99.90,1032791,28,20331,-61
2021-12-01 22:01:20,6.20,6.20,6.20,99.90,1029539,28,19914,-60
2021-12-01 22:01:51,6.20,6.20,6.20,99.90,1037454,28,20007,-60
2021-12-01 22:02:25,6.20,6.20,6.20,99.90,1037916,28,19913,-61
2021-12-01 22:02:55,6.10,6.10,6.10,99.90,1045297,28,19971,-60
2021-12-01 22:03:28,6.10,6.10,6.10,99.90,1040464,28,19936,-60
2021-12-01 22:04:00,6.10,6.10,6.10,99.90,1038934,28,20267,-61
2021-12-01 22:04:31,6.10,6.10,6.10,99.90,1049373,28,19909,-60
2021-12-01 22:05:01,6.10,6.10,6.10,99.90,1041619,28,19913,-61
2021-12-01 22:05:32,6.10,6.10,6.10,99.90,1041012,28,19909,-61
2021-12-01 22:06:04,6.10,6.10,6.10,99.90,1032586,28,20363,-60
2021-12-01 22:06:36,6.10,6.10,6.10,99.90,1029665,28,19973,-60
2021-12-01 22:07:07,6.10,6.10,6.10,99.90,1037514,28,19910,-60
2021-12-01 22:07:38,6.10,6.10,6.10,99.90,1037445,28,19910,-60
2021-12-01 22:08:08,6.10,6.10,6.10,99.90,1041126,28,19913,-60
2021-12-01 22:08:40,6.10,6.10,6.10,99.90,1037004,28,20292,-61
2021-12-01 22:09:10,6.10,6.10,6.10,99.90,1037520,28,19957,-60
2021-12-01 22:09:41,6.10,6.10,6.10,99.90,1045288,28,19999,-60
2021-12-01 22:10:12,6.10,6.10,6.10,99.90,1041221,28,19909,-60
2021-12-01 22:10:43,6.10,6.10,6.10,99.90,1041136,28,19909,-60
2021-12-01 22:11:14,6.10,6.10,6.10,99.90,1041212,28,20266,-61
2021-12-01 22:11:44,6.00,6.00,6.00,99.90,1029321,28,19917,-60
2021-12-01 22:12:16,6.00,6.00,6.00,99.90,1041026,28,20020,-61
2021-12-01 22:12:47,6.00,6.00,6.00,99.90,1041279,28,20307,-60
2021-12-01 22:13:18,6.10,6.10,6.10,99.90,1033924,28,19916,-61
2021-12-01 22:13:49,6.00,6.00,6.00,99.90,1044948,28,19917,-60
2021-12-01 22:14:19,6.10,6.10,6.10,99.90,1040992,28,20378,-60
2021-12-01 22:14:50,6.00,6.00,6.00,99.90,1041419,28,19916,-61
2021-12-01 22:15:21,6.00,6.00,6.00,99.90,1045088,28,19909,-60
2021-12-01 22:15:52,6.00,6.00,6.00,99.90,1036950,28,19910,-61
2021-12-01 22:16:22,6.10,6.10,6.10,99.90,1041006,28,19978,-60
2021-12-01 22:16:53,6.10,6.10,6.10,99.90,1041186,28,19920,-60
2021-12-01 22:17:24,6.10,6.10,6.10,99.90,1041142,28,20416,-60
2021-12-01 22:17:55,6.00,6.00,6.00,99.90,1032843,28,19945,-60
2021-12-01 22:18:25,6.00,6.00,6.00,99.90,1028829,28,19910,-60
2021-12-01 22:18:56,6.00,6.00,6.00,99.90,1032926,28,20283,-60
2021-12-01 22:19:27,6.00,6.00,6.00,99.90,1033057,28,19913,-61
2021-12-01 22:20:00,6.10,6.10,6.10,99.90,1037355,28,19941,-60
2021-12-01 22:20:33,6.00,6.00,6.00,99.90,1040562,28,19917,-60
2021-12-01 22:21:12,6.10,6.10,6.10,99.90,1037830,28,19910,-60
2021-12-01 22:21:44,6.10,6.10,6.10,99.90,1039108,28,19920,-60
2021-12-01 22:22:18,6.00,6.00,6.00,99.90,1043180,28,20302,-60
2021-12-01 22:22:50,6.00,6.00,6.00,99.90,1041005,28,20267,-60
2021-12-01 22:23:22,6.00,6.00,6.00,99.90,1041098,28,19963,-60
2021-12-01 22:23:56,6.00,6.00,6.00,99.90,1045291,28,19909,-60
2021-12-01 22:24:28,6.00,6.00,6.00,99.90,1041948,28,19909,-60
2021-12-01 22:24:59,6.00,6.00,6.00,99.90,1042225,28,20386,-60
2021-12-01 22:25:29,6.00,6.00,6.00,99.90,1036206,28,19910,-60
2021-12-01 22:26:00,6.00,6.00,6.00,99.90,1036915,28,19909,-60
2021-12-01 22:26:31,6.00,6.00,6.00,99.90,1040302,28,19937,-61
2021-12-01 22:27:02,5.90,5.90,5.90,99.90,1041004,28,19940,-60
2021-12-01 22:27:33,5.90,5.90,5.90,99.90,1041378,28,20343,-61
2021-12-01 22:28:06,5.90,5.90,5.90,99.90,1041229,28,20236,-60
2021-12-01 22:28:40,5.90,5.90,5.90,99.90,1037446,28,19916,-60
2021-12-01 22:29:12,5.90,5.90,5.90,99.90,1041032,28,20418,-60
2021-12-01 22:29:43,5.90,5.90,5.90,99.90,1046161,28,20476,-60
2021-12-01 22:30:20,5.80,5.80,5.80,99.90,1041739,28,19948,-60
2021-12-01 22:30:51,5.80,5.80,5.80,99.90,1042276,28,19916,-60
2021-12-01 22:31:21,5.90,5.90,5.90,99.90,1044115,28,19943,-60
2021-12-01 22:31:52,5.90,5.90,5.90,99.90,1038068,28,20291,-60
2021-12-01 22:32:23,5.90,5.90,5.90,99.90,1034274,28,20291,-60
2021-12-01 22:32:53,5.90,5.90,5.90,99.90,1036934,28,19916,-61
2021-12-01 22:33:26,5.90,5.90,5.90,99.90,1036789,28,20315,-60
2021-12-01 22:33:56,5.90,5.90,5.90,99.90,1032786,28,20005,-60
2021-12-01 22:34:27,5.90,5.90,5.90,99.90,1033278,28,19914,-60
2021-12-01 22:35:06,5.90,5.90,5.90,99.90,1032781,28,19964,-59
2021-12-01 22:35:36,5.90,5.90,5.90,99.90,1034207,28,19906,-61
2021-12-01 22:36:08,5.90,5.90,5.90,99.90,1037982,28,20383,-60
2021-12-01 22:36:39,5.90,5.90,5.90,99.90,1043682,28,19916,-60
2021-12-01 22:37:11,5.90,5.90,5.90,99.90,1045161,28,19909,-61
2021-12-01 22:37:45,6.00,6.00,6.00,99.90,1045023,28,19909,-60
2021-12-01 22:38:16,5.90,5.90,5.90,99.90,1045187,28,20331,-59
2021-12-01 22:38:47,5.90,5.90,5.90,99.90,1041061,28,19909,-60
2021-12-01 22:39:18,5.90,5.90,5.90,99.90,1041034,28,19909,-59
2021-12-01 22:39:49,5.90,5.90,5.90,99.90,1040880,28,20003,-60
2021-12-01 22:40:23,5.90,5.90,5.90,99.90,1036651,28,19963,-59
2021-12-01 22:40:54,5.90,5.90,5.90,99.90,1033418,28,19913,-59
2021-12-01 22:41:25,5.90,5.90,5.90,99.90,1038192,28,19913,-60
2021-12-01 22:41:55,5.90,5.90,5.90,99.90,1037446,28,19941,-60
2021-12-01 22:42:26,5.90,5.90,5.90,99.90,1040728,28,20004,-60
2021-12-01 22:42:57,5.90,5.90,5.90,99.90,1036766,28,19956,-60
2021-12-01 22:43:28,5.90,5.90,5.90,99.90,1036951,28,19971,-60
2021-12-01 22:43:58,5.90,5.90,5.90,99.90,1037230,28,20348,-60
2021-12-01 22:44:29,5.90,5.90,5.90,99.90,1041195,28,19909,-60
2021-12-01 22:45:00,6.00,6.00,6.00,99.90,1041086,28,20011,-60
2021-12-01 22:45:30,5.90,5.90,5.90,99.90,1040881,28,19987,-60
2021-12-01 22:46:01,5.90,5.90,5.90,99.90,1032687,28,19916,-60
2021-12-01 22:46:32,5.90,5.90,5.90,99.90,1032719,28,19993,-59
2021-12-01 22:47:03,5.90,5.90,5.90,99.90,1032866,28,20466,-60
2021-12-01 22:47:35,5.90,5.90,5.90,99.90,1033040,28,20012,-59
2021-12-01 22:48:05,5.90,5.90,5.90,99.90,1037648,28,19914,-60
2021-12-01 22:48:37,5.90,5.90,5.90,99.90,1041137,28,19913,-60
2021-12-01 22:49:08,5.90,5.90,5.90,99.90,1045115,28,20004,-60
2021-12-01 22:49:38,5.90,5.90,5.90,99.90,1040963,28,19940,-59
2021-12-01 22:50:10,5.90,5.90,5.90,99.90,1037229,28,20028,-60
2021-12-01 22:50:40,5.90,5.90,5.90,99.90,1041074,28,19909,-60
2021-12-01 22:51:11,5.80,5.80,5.80,99.90,1036765,28,19949,-59
2021-12-01 22:51:42,5.80,5.80,5.80,99.90,1037157,28,19910,-59
2021-12-01 22:52:12,5.80,5.80,5.80,99.90,1036846,28,19909,-59
2021-12-01 22:52:43,5.80,5.80,5.80,99.90,1032912,28,19913,-60
2021-12-01 22:53:14,5.80,5.80,5.80,99.90,1028692,28,20013,-60
2021-12-01 22:53:46,5.70,5.70,5.70,99.90,1032706,28,19910,-59
2021-12-01 22:54:16,5.70,5.70,5.70,99.90,1032832,28,20021,-59
2021-12-01 22:54:47,5.70,5.70,5.70,99.90,1033268,28,20350,-60
2021-12-01 22:55:17,5.70,5.70,5.70,99.90,1041005,28,20007,-59
2021-12-01 22:55:51,5.70,5.70,5.70,99.90,1045533,28,19927,-59
2021-12-01 22:56:26,5.70,5.70,5.70,99.90,1041522,28,19999,-59
2021-12-01 22:56:58,5.70,5.70,5.70,99.90,1045161,28,19905,-60
2021-12-01 22:57:29,5.70,5.70,5.70,99.90,1035459,28,19917,-60
2021-12-01 22:58:00,5.70,5.70,5.70,99.90,1034527,28,20000,-59
2021-12-01 22:58:32,5.70,5.70,5.70,99.90,1036816,28,19906,-60
2021-12-01 22:59:04,5.70,5.70,5.70,99.90,1033683,28,19916,-60
2021-12-01 22:59:37,5.80,5.80,5.80,99.90,1036800,28,19917,-60
2021-12-01 23:00:19,5.80,5.80,5.80,99.90,1037805,28,19984,-60
2021-12-01 23:00:50,5.80,5.80,5.80,99.90,1043198,28,19916,-59
2021-12-01 23:01:20,5.70,5.70,5.70,99.90,1034776,28,19910,-60
2021-12-01 23:01:52,5.80,5.80,5.80,99.90,1032409,28,20327,-59
2021-12-01 23:02:23,5.70,5.70,5.70,99.90,1032753,28,19910,-59
2021-12-01 23:03:00,5.70,5.70,5.70,99.90,1033409,28,20327,-59
2021-12-01 23:03:31,5.70,5.70,5.70,99.90,1036717,28,19909,-60
2021-12-01 23:04:02,5.70,5.70,5.70,99.90,1037009,28,20398,-59
2021-12-01 23:04:33,5.70,5.70,5.70,99.90,1033877,28,19906,-60
2021-12-01 23:05:04,5.70,5.70,5.70,99.90,1032924,28,20387,-60
2021-12-01 23:05:35,5.70,5.70,5.70,99.90,1032721,28,20386,-59
2021-12-01 23:06:05,5.70,5.70,5.70,99.90,1036990,28,19975,-59
2021-12-01 23:06:36,5.70,5.70,5.70,99.90,1041052,28,20462,-60
2021-12-01 23:07:07,5.70,5.70,5.70,99.90,1040982,28,19909,-59
2021-12-01 23:07:37,5.60,5.60,5.60,99.90,1040934,28,20383,-60
2021-12-01 23:08:10,5.60,5.60,5.60,99.90,1028616,28,20473,-60
2021-12-01 23:08:41,5.60,5.60,5.60,99.90,1029726,28,20396,-60
2021-12-01 23:09:12,5.70,5.70,5.70,99.90,1036696,28,19996,-60
2021-12-01 23:09:42,5.70,5.70,5.70,99.90,1041492,28,20379,-59
2021-12-01 23:10:13,5.70,5.70,5.70,99.90,1040858,28,20414,-60
2021-12-01 23:10:45,5.70,5.70,5.70,99.90,1032712,28,19914,-60
2021-12-01 23:11:16,5.70,5.70,5.70,99.90,1028863,28,19998,-60
2021-12-01 23:11:46,5.70,5.70,5.70,99.90,1040655,28,19913,-60
2021-12-01 23:12:18,5.70,5.70,5.70,99.90,1036826,28,19909,-59
2021-12-01 23:12:51,5.60,5.60,5.60,99.90,1037010,28,19909,-60
2021-12-01 23:13:22,5.60,5.60,5.60,99.90,1036819,28,20378,-60
2021-12-01 23:13:53,5.60,5.60,5.60,99.90,1036748,28,19909,-58
2021-12-01 23:14:23,5.60,5.60,5.60,99.90,1036767,28,19918,-60
2021-12-01 23:14:54,5.60,5.60,5.60,99.90,1037496,28,19909,-60
2021-12-01 23:15:25,5.60,5.60,5.60,99.90,1045242,28,19916,-59
2021-12-01 23:15:56,5.60,5.60,5.60,99.90,1036718,28,19918,-60
2021-12-01 23:16:27,5.50,5.50,5.50,99.90,1040722,28,20023,-59
2021-12-01 23:16:57,5.60,5.60,5.60,99.90,1036447,28,20286,-60
2021-12-01 23:17:28,5.60,5.60,5.60,99.90,1032844,28,20000,-60
2021-12-01 23:17:59,5.60,5.60,5.60,99.90,1036711,28,19909,-60
2021-12-01 23:18:29,5.60,5.60,5.60,99.90,1036794,28,19910,-59
2021-12-01 23:19:03,5.60,5.60,5.60,99.90,1033094,28,19913,-60
2021-12-01 23:19:34,5.60,5.60,5.60,99.90,1041411,28,19909,-59
2021-12-01 23:20:05,5.60,5.60,5.60,99.90,1048836,28,19916,-59
2021-12-01 23:20:36,5.60,5.60,5.60,99.90,1049814,28,20370,-59
2021-12-01 23:21:07,5.60,5.60,5.60,99.90,1044757,28,19916,-60
2021-12-01 23:21:42,5.50,5.50,5.50,99.90,1032328,28,19914,-60
2021-12-01 23:22:14,5.50,5.50,5.50,99.90,1036689,28,20302,-59
2021-12-01 23:23:00,5.60,5.60,5.60,99.90,1036832,28,20299,-59
2021-12-01 23:23:30,5.60,5.60,5.60,99.90,1042848,28,19959,-59
2021-12-01 23:24:20,5.60,5.60,5.60,99.90,1039977,28,19909,-59
2021-12-01 23:25:08,5.60,5.60,5.60,99.90,1049157,28,20289,-60
2021-12-01 23:25:59,5.60,5.60,5.60,99.90,1045967,28,19988,-59
2021-12-01 23:26:48,5.60,5.60,5.60,99.90,1044436,28,20382,-59
2021-12-01 23:27:32,5.60,5.60,5.60,99.90,1044440,28,19908,-59
2021-12-01 23:28:03,5.60,5.60,5.60,99.90,1051750,28,20006,-60
2021-12-01 23:28:35,5.60,5.60,5.60,99.90,1053288,28,19914,-60
2021-12-01 23:29:05,5.60,5.60,5.60,99.90,1053239,28,20370,-59
2021-12-01 23:29:36,5.60,5.60,5.60,99.90,1040332,28,19913,-59
2021-12-01 23:30:08,5.60,5.60,5.60,99.90,1041274,28,19971,-59
2021-12-01 23:30:38,5.60,5.60,5.60,99.90,1045075,28,19951,-59
2021-12-01 23:31:09,5.60,5.60,5.60,99.90,1037636,28,19916,-60
2021-12-01 23:31:41,5.60,5.60,5.60,99.90,1036337,28,19916,-60
2021-12-01 23:32:14,5.60,5.60,5.60,99.90,1028537,28,19911,-59
2021-12-01 23:33:03,5.50,5.50,5.50,99.90,1040750,28,19912,-59
2021-12-01 23:33:36,5.50,5.50,5.50,99.90,1048109,28,19905,-59
2021-12-01 23:34:07,5.60,5.60,5.60,99.90,1044807,28,20409,-59
2021-12-01 23:34:37,5.60,5.60,5.60,99.90,1038368,28,19931,-60
2021-12-01 23:35:11,5.50,5.50,5.50,99.90,1036772,28,19909,-59
2021-12-01 23:35:42,5.50,5.50,5.50,99.90,1037292,28,19917,-59
2021-12-01 23:36:13,5.60,5.60,5.60,99.90,1041796,28,19996,-60
2021-12-01 23:36:43,5.60,5.60,5.60,99.90,1045564,28,19913,-59
2021-12-01 23:37:14,5.50,5.50,5.50,99.90,1049079,28,19909,-60
2021-12-01 23:37:45,5.60,5.60,5.60,99.90,1044838,28,20321,-60
2021-12-01 23:38:15,5.60,5.60,5.60,99.90,1045016,28,19909,-60
2021-12-01 23:38:46,5.60,5.60,5.60,99.90,1036578,28,19956,-60
2021-12-01 23:39:17,5.60,5.60,5.60,99.90,1032519,28,19910,-60
2021-12-01 23:39:48,5.60,5.60,5.60,99.90,1040630,28,19948,-59
2021-12-01 23:40:18,5.60,5.60,5.60,99.90,1040685,28,20007,-59
2021-12-01 23:40:49,5.60,5.60,5.60,99.90,1036534,28,20079,-59
2021-12-01 23:41:20,5.60,5.60,5.60,99.90,1036726,28,19914,-60
2021-12-01 23:41:50,5.60,5.60,5.60,99.90,1036572,28,19909,-59
2021-12-01 23:42:21,5.60,5.60,5.60,99.90,1032533,28,19917,-59
2021-12-01 23:42:52,5.60,5.60,5.60,99.90,1040653,28,20017,-59
2021-12-01 23:43:23,5.60,5.60,5.60,99.90,1041047,28,19909,-59
2021-12-01 23:43:54,5.50,5.50,5.50,99.90,1036798,28,19905,-59
2021-12-01 23:44:27,5.50,5.50,5.50,99.90,1028469,28,19917,-60
2021-12-01 23:45:05,5.50,5.50,5.50,99.90,1028585,28,19910,-59
2021-12-01 23:45:54,5.50,5.50,5.50,99.90,1030135,28,19906,-59
2021-12-01 23:46:30,5.50,5.50,5.50,99.90,1044565,28,19955,-59
2021-12-01 23:47:18,5.50,5.50,5.50,99.90,1049028,28,20019,-59
2021-12-01 23:48:00,5.50,5.50,5.50,99.90,1044824,28,20283,-59
2021-12-01 23:48:49,5.50,5.50,5.50,99.90,1045659,28,19915,-59
2021-12-01 23:49:38,5.50,5.50,5.50,99.90,1044837,28,20314,-59
2021-12-01 23:50:27,5.50,5.50,5.50,99.90,1044900,28,19909,-59
2021-12-01 23:51:16,5.40,5.40,5.40,99.90,1052397,28,19948,-59
2021-12-01 23:51:49,5.50,5.50,5.50,99.90,1052574,28,19908,-59
2021-12-01 23:52:21,5.50,5.50,5.50,99.90,1053340,28,19908,-60
2021-12-01 23:52:52,5.50,5.50,5.50,99.90,1041583,28,20005,-59
2021-12-01 23:53:22,5.40,5.40,5.40,99.90,1043827,28,19915,-59
2021-12-01 23:53:59,5.40,5.40,5.40,99.90,1044856,28,19948,-59
2021-12-01 23:54:29,5.40,5.40,5.40,99.90,1041886,28,19996,-59
2021-12-01 23:55:00,5.40,5.40,5.40,99.90,1045768,28,19931,-59
2021-12-01 23:55:30,5.40,5.40,5.40,99.90,1044932,28,19909,-59
2021-12-01 23:56:01,5.50,5.50,5.50,99.90,1041026,28,19944,-59
2021-12-01 23:56:33,5.40,5.40,5.40,99.90,1036556,28,19944,-59
2021-12-01 23:57:03,5.40,5.40,5.40,99.90,1040882,28,19909,-59
2021-12-01 23:57:34,5.40,5.40,5.40,99.90,1041082,28,20298,-60
2021-12-01 23:58:05,5.40,5.40,5.40,99.90,1045404,28,19904,-60
2021-12-01 23:58:36,5.50,5.50,5.50,99.90,1053126,28,20273,-59
2021-12-01 23:59:07,5.50,5.50,5.50,99.90,1049224,28,19944,-59
2021-12-01 23:59:37,5.40,5.40,5.40,99.90,1049007,28,19908,-59