2021-11-30 00:00:16,-0.46,-0.46,-0.46,82.21,1044793,28,20000,-82
2021-11-30 00:00:46,-0.39,-0.39,-0.39,82.44,1049204,28,20015,-83
2021-11-30 00:01:19,-0.32,-0.32,-0.32,82.04,1043994,28,19983,-83
2021-11-30 00:01:52,-0.35,-0.35,-0.35,82.16,1041907,28,19971,-82
2021-11-30 00:02:28,-0.25,-0.25,-0.25,82.06,1037068,28,19932,-83
2021-11-30 00:03:01,-0.24,-0.24,-0.24,81.74,1045396,28,19957,-84
2021-11-30 00:03:32,-0.28,-0.28,-0.28,81.71,1045954,28,20018,-83
2021-11-30 00:04:03,-0.27,-0.27,-0.27,81.87,1038753,28,19922,-84
2021-11-30 00:04:54,-0.28,-0.28,-0.28,81.94,1042379,28,19917,-83
2021-11-30 00:05:25,-0.28,-0.28,-0.28,81.88,1028789,28,19925,-83
2021-11-30 00:06:01,-0.29,-0.29,-0.29,82.09,1030029,28,19957,-82
2021-11-30 00:06:42,-0.32,-0.32,-0.32,82.28,1024383,28,19919,-82
2021-11-30 00:07:33,-0.30,-0.30,-0.30,82.61,1019961,28,19919,-84
2021-11-30 00:09:39,-0.25,-0.25,-0.25,82.30,980929,30,19984,-82
2021-11-30 00:10:09,-0.29,-0.29,-0.29,82.45,966952,30,19924,-82
2021-11-30 00:11:14,-0.25,-0.25,-0.25,82.00,968240,30,19964,-82
2021-11-30 00:11:47,-0.28,-0.28,-0.28,82.11,971205,30,19931,-83
2021-11-30 00:12:25,-0.29,-0.29,-0.29,81.99,973154,30,19963,-81
2021-11-30 00:13:27,-0.34,-0.34,-0.34,82.40,964937,30,20035,-82
2021-11-30 00:14:30,-0.29,-0.29,-0.29,82.29,948809,30,19936,-82
2021-11-30 00:17:42,-0.20,-0.20,-0.20,82.04,920786,31,19991,-82
2021-11-30 00:18:44,-0.16,-0.16,-0.16,82.57,931245,31,19943,-84
2021-11-30 00:19:23,-0.26,-0.26,-0.26,83.42,904182,32,19993,-83
2021-11-30 00:19:54,-0.32,-0.32,-0.32,82.83,895366,32,19947,-83
2021-11-30 00:21:07,-0.28,-0.28,-0.28,82.47,890720,33,20302,-82
2021-11-30 00:21:39,-0.39,-0.39,-0.39,83.15,866326,34,19970,-83
2021-11-30 00:22:21,-0.37,-0.37,-0.37,83.07,851951,34,20003,-84
2021-11-30 00:22:52,-0.34,-0.34,-0.34,82.86,843283,34,20048,-84
2021-11-30 00:23:22,-0.34,-0.34,-0.34,83.29,827603,35,19928,-83
2021-11-30 00:23:59,-0.31,-0.31,-0.31,82.91,820685,35,20402,-84
2021-11-30 00:24:30,-0.39,-0.39,-0.39,82.65,803989,36,19946,-82
2021-11-30 00:26:58,-0.48,-0.48,-0.48,82.65,3171059,27,19991,-83
2021-11-30 00:27:33,-0.35,-0.35,-0.35,82.53,1049004,28,20044,-84
2021-11-30 00:28:06,-0.33,-0.33,-0.33,82.52,1044931,28,19909,-83
2021-11-30 00:28:39,-0.31,-0.31,-0.31,82.42,1033331,28,19918,-84
2021-11-30 00:29:12,-0.22,-0.22,-0.22,82.35,1029609,28,20017,-84
2021-11-30 00:29:43,-0.29,-0.29,-0.29,82.41,1028718,28,19965,-83
2021-11-30 00:30:14,-0.28,-0.28,-0.28,82.65,1028965,28,20258,-83
2021-11-30 00:30:44,-0.22,-0.22,-0.22,82.26,1043006,28,20016,-83
2021-11-30 00:31:15,-0.13,-0.13,-0.13,82.15,1040873,28,19928,-82
2021-11-30 00:31:46,-0.28,-0.28,-0.28,82.02,1028650,28,19911,-83
2021-11-30 00:32:21,-0.21,-0.21,-0.21,82.14,1032285,28,19906,-83
2021-11-30 00:33:11,-0.23,-0.23,-0.23,82.17,1031850,28,19929,-83
2021-11-30 00:34:02,-0.14,-0.14,-0.14,81.61,1016461,29,19927,-82
2021-11-30 00:34:37,-0.33,-0.33,-0.33,81.83,1007410,29,19938,-82
2021-11-30 00:35:14,-0.28,-0.28,-0.28,81.79,1009343,29,19971,-84
2021-11-30 00:35:51,-0.31,-0.31,-0.31,81.95,994545,29,20008,-84
2021-11-30 00:36:21,-0.39,-0.39,-0.39,82.14,991438,29,19922,-83
2021-11-30 00:36:54,-0.23,-0.23,-0.23,81.69,1002944,29,20011,-81
2021-11-30 00:37:27,-0.23,-0.23,-0.23,81.66,1000708,29,20400,-84
2021-11-30 00:38:02,-0.15,-0.15,-0.15,81.22,984567,30,19926,-84
2021-11-30 00:38:35,-0.16,-0.16,-0.16,81.25,993479,29,20013,-84
2021-11-30 00:39:08,-0.24,-0.24,-0.24,81.35,984406,29,19926,-82
2021-11-30 00:39:41,-0.22,-0.22,-0.22,81.11,956980,30,20037,-82
2021-11-30 00:41:20,-0.28,-0.28,-0.28,81.58,946515,31,19961,-82
2021-11-30 00:42:04,-0.23,-0.23,-0.23,81.33,933409,31,20049,-83
2021-11-30 00:42:45,-0.25,-0.25,-0.25,81.20,927309,31,20058,-82
2021-11-30 00:43:21,-0.24,-0.24,-0.24,80.79,912853,32,19937,-82
2021-11-30 00:43:56,-0.25,-0.25,-0.25,81.20,902705,32,20056,-83
2021-11-30 00:44:29,-0.23,-0.23,-0.23,81.42,881375,33,20071,-82
2021-11-30 00:45:02,-0.20,-0.20,-0.20,81.14,873074,33,20398,-81
2021-11-30 00:45:38,-0.21,-0.21,-0.21,80.83,857983,34,20746,-83
2021-11-30 00:46:17,-0.22,-0.22,-0.22,81.21,837744,34,20011,-81
2021-11-30 00:46:50,-0.20,-0.20,-0.20,80.85,825125,35,19951,-81
2021-11-30 00:47:28,-0.24,-0.24,-0.24,80.99,808050,35,19973,-82
2021-11-30 00:47:59,-0.22,-0.22,-0.22,80.88,770134,37,20001,-81
2021-11-30 00:48:31,-0.23,-0.23,-0.23,81.12,766640,38,20019,-82
2021-11-30 00:49:03,-0.33,-0.33,-0.33,81.72,749635,39,19945,-81
2021-11-30 00:51:26,-0.13,-0.13,-0.13,80.93,3173855,27,19940,-80
2021-11-30 00:51:56,-0.32,-0.32,-0.32,81.23,1052637,28,20008,-79
2021-11-30 00:52:27,-0.32,-0.32,-0.32,81.15,1048407,28,19904,-81
2021-11-30 00:52:57,-0.24,-0.24,-0.24,81.20,1042426,28,19997,-80
2021-11-30 00:53:27,-0.28,-0.28,-0.28,81.12,1046546,28,19917,-80
2021-11-30 00:53:58,-0.24,-0.24,-0.24,81.48,1048182,28,19943,-81
2021-11-30 00:54:29,-0.23,-0.23,-0.23,81.04,1040212,28,20001,-80
2021-11-30 00:54:59,-0.26,-0.26,-0.26,81.00,1040487,28,20716,-81
2021-11-30 00:55:30,-0.23,-0.23,-0.23,80.89,1041331,28,19932,-80
2021-11-30 00:56:03,-0.16,-0.16,-0.16,80.77,1036098,28,20008,-80
2021-11-30 00:56:34,-0.15,-0.15,-0.15,80.94,1036919,28,19917,-81
2021-11-30 00:57:04,-0.16,-0.16,-0.16,80.58,1028986,28,20441,-80
2021-11-30 00:57:39,-0.16,-0.16,-0.16,80.86,1035236,28,19929,-81
2021-11-30 00:58:10,-0.14,-0.14,-0.14,80.75,1020048,29,20418,-81
2021-11-30 00:58:40,-0.15,-0.15,-0.15,80.74,1020570,28,19915,-79
2021-11-30 00:59:11,-0.21,-0.21,-0.21,80.85,1028837,28,19949,-80
2021-11-30 00:59:41,-0.21,-0.21,-0.21,80.68,1023438,28,19952,-80
2021-11-30 01:00:12,-0.17,-0.17,-0.17,80.75,1022224,29,19918,-81
2021-11-30 01:00:43,-0.12,-0.12,-0.12,80.76,1020206,29,19965,-81
2021-11-30 01:01:14,-0.11,-0.11,-0.11,80.68,1013613,29,20039,-82
2021-11-30 01:01:45,-0.23,-0.23,-0.23,80.81,1014654,29,19931,-81
2021-11-30 01:02:15,-0.07,-0.07,-0.07,80.52,1009722,29,20015,-82
2021-11-30 01:02:46,-0.02,-0.02,-0.02,80.59,1000485,29,20268,-80
2021-11-30 01:03:17,-0.06,-0.06,-0.06,80.27,998107,29,20064,-81
2021-11-30 01:03:47,-0.07,-0.07,-0.07,80.31,992687,29,20358,-81
2021-11-30 01:04:17,-0.13,-0.13,-0.13,80.01,994630,29,19925,-80
2021-11-30 01:04:48,-0.21,-0.21,-0.21,80.59,993014,29,19921,-81
2021-11-30 01:05:18,-0.16,-0.16,-0.16,80.58,987299,29,19997,-82
2021-11-30 01:05:48,-0.08,-0.08,-0.08,80.49,973753,30,19977,-81
2021-11-30 01:06:19,-0.07,-0.07,-0.07,80.44,962012,30,19968,-82
2021-11-30 01:06:49,-0.15,-0.15,-0.15,80.23,964759,30,19984,-80
2021-11-30 01:07:20,-0.16,-0.16,-0.16,80.41,954713,30,19980,-80
2021-11-30 01:07:50,-0.18,-0.18,-0.18,80.30,926929,31,19977,-83
2021-11-30 01:08:21,-0.24,-0.24,-0.24,80.05,912496,32,19980,-83
2021-11-30 01:08:51,-0.29,-0.29,-0.29,80.28,904353,32,20255,-83
2021-11-30 01:09:22,-0.28,-0.28,-0.28,80.30,886793,32,20424,-83
2021-11-30 01:09:52,-0.22,-0.22,-0.22,80.18,866532,33,20394,-83
2021-11-30 01:12:08,-0.01,-0.01,-0.01,79.83,3209816,27,19983,-82
2021-11-30 01:12:39,-0.10,-0.10,-0.10,79.79,1063160,27,19919,-82
2021-11-30 01:13:09,-0.06,-0.06,-0.06,80.08,1057102,28,20345,-82
2021-11-30 01:13:39,-0.16,-0.16,-0.16,80.11,1053409,28,20033,-82
2021-11-30 01:14:10,-0.16,-0.16,-0.16,80.30,1052722,28,19965,-82
2021-11-30 01:14:40,-0.11,-0.11,-0.11,80.18,1053074,28,19938,-82
2021-11-30 01:15:12,-0.08,-0.08,-0.08,80.22,1049955,28,19912,-83
2021-11-30 01:15:43,0.00,0.00,0.00,80.04,1048647,28,20015,-82
2021-11-30 01:16:13,-0.04,-0.04,-0.04,79.88,1047927,28,19951,-82
2021-11-30 01:16:44,-0.05,-0.05,-0.05,80.02,1051230,28,19971,-83
2021-11-30 01:17:14,0.04,0.04,0.04,79.82,1056314,28,19912,-82
2021-11-30 01:17:44,-0.05,-0.05,-0.05,79.88,1046853,28,19921,-82
2021-11-30 01:18:15,-0.18,-0.18,-0.18,80.22,1039865,28,19970,-82
2021-11-30 01:18:45,-0.21,-0.21,-0.21,80.07,1044160,28,19921,-82
2021-11-30 01:19:15,-0.18,-0.18,-0.18,80.36,1045798,28,19924,-82
2021-11-30 01:19:46,-0.15,-0.15,-0.15,80.39,1040228,28,20012,-82
2021-11-30 01:20:17,-0.18,-0.18,-0.18,80.65,1036917,28,19957,-83
2021-11-30 01:20:47,-0.20,-0.20,-0.20,80.41,1026046,28,19923,-83
2021-11-30 01:21:17,-0.33,-0.33,-0.33,81.06,1032363,28,20074,-82
2021-11-30 01:21:48,-0.26,-0.26,-0.26,81.05,1026415,28,19922,-82
2021-11-30 01:22:18,-0.16,-0.16,-0.16,80.72,1030283,28,19922,-83
2021-11-30 01:22:49,-0.23,-0.23,-0.23,80.92,1034709,28,19969,-82
2021-11-30 01:23:19,-0.16,-0.16,-0.16,81.30,1027799,28,20366,-83
2021-11-30 01:23:50,-0.11,-0.11,-0.11,80.77,1020955,29,19923,-83
2021-11-30 01:24:20,-0.13,-0.13,-0.13,80.89,992854,29,20416,-84
2021-11-30 01:24:50,-0.13,-0.13,-0.13,81.08,981407,29,19926,-83
2021-11-30 01:25:21,-0.15,-0.15,-0.15,80.79,962013,30,19932,-82
2021-11-30 01:25:51,-0.16,-0.16,-0.16,80.93,953731,30,19951,-82
2021-11-30 01:26:21,-0.13,-0.13,-0.13,80.96,950192,30,19956,-83
2021-11-30 01:26:52,-0.05,-0.05,-0.05,80.78,926803,31,20030,-83
2021-11-30 01:27:22,-0.03,-0.03,-0.03,80.96,916401,32,19921,-83
2021-11-30 01:27:52,-0.08,-0.08,-0.08,81.06,911138,32,19929,-81
2021-11-30 01:28:25,-0.08,-0.08,-0.08,81.17,906278,32,19980,-82
2021-11-30 01:28:55,-0.15,-0.15,-0.15,81.23,891395,33,19927,-81
2021-11-30 01:29:26,-0.08,-0.08,-0.08,81.44,882353,33,19931,-83
2021-11-30 01:29:56,-0.14,-0.14,-0.14,81.83,874879,33,21988,-82
2021-11-30 01:30:26,-0.15,-0.15,-0.15,81.52,871762,33,19954,-83
2021-11-30 01:30:58,-0.11,-0.11,-0.11,81.63,844231,34,20008,-84
2021-11-30 01:31:28,-0.06,-0.06,-0.06,81.44,832094,35,19950,-83
2021-11-30 01:34:26,-0.04,-0.04,-0.04,80.98,3226819,27,20320,-83
2021-11-30 01:34:56,-0.03,-0.03,-0.03,81.31,1062732,27,20346,-83
2021-11-30 01:35:26,-0.05,-0.05,-0.05,81.31,1058403,28,20380,-81
2021-11-30 01:35:57,-0.08,-0.08,-0.08,81.31,1050058,28,19917,-82
2021-11-30 01:36:27,-0.10,-0.10,-0.10,81.42,1054116,28,19968,-81
2021-11-30 01:36:57,-0.14,-0.14,-0.14,81.63,1049453,28,20027,-82
2021-11-30 01:37:27,-0.11,-0.11,-0.11,81.53,1047938,28,19913,-83
2021-11-30 01:37:58,-0.11,-0.11,-0.11,81.54,1047680,28,19915,-82
2021-11-30 01:38:30,-0.04,-0.04,-0.04,81.29,1050335,28,20394,-82
2021-11-30 01:39:02,0.06,0.06,0.06,80.89,1051955,28,19928,-82
2021-11-30 01:39:32,0.01,0.01,0.01,81.32,1050047,28,20279,-82
2021-11-30 01:40:05,-0.11,-0.11,-0.11,81.46,1049485,28,19927,-83
2021-11-30 01:40:35,0.02,0.02,0.02,81.55,1031239,28,20085,-83
2021-11-30 01:41:07,0.04,0.04,0.04,81.14,1046613,28,19924,-82
2021-11-30 01:41:40,0.07,0.07,0.07,81.30,1039024,28,19949,-83
2021-11-30 01:42:13,0.13,0.13,0.13,80.87,1026129,28,19931,-83
2021-11-30 01:42:48,0.10,0.10,0.10,81.17,1031498,28,19917,-82
2021-11-30 01:43:22,0.05,0.05,0.05,80.91,1030331,28,20057,-81
2021-11-30 01:43:53,0.07,0.07,0.07,80.97,1021510,29,19929,-83
2021-11-30 01:44:33,-0.03,-0.03,-0.03,81.16,1012699,28,19963,-83
2021-11-30 01:45:08,0.01,0.01,0.01,80.87,1011586,29,19971,-81
2021-11-30 01:45:56,-0.13,-0.13,-0.13,81.26,1013426,29,19972,-83
2021-11-30 01:46:46,-0.26,-0.26,-0.26,82.22,998328,29,20240,-82
2021-11-30 01:47:24,-0.26,-0.26,-0.26,82.12,973073,30,19927,-82
2021-11-30 01:48:03,-0.31,-0.31,-0.31,82.07,971340,30,20299,-80
2021-11-30 01:48:52,-0.23,-0.23,-0.23,82.08,960268,30,19972,-81
2021-11-30 01:49:34,-0.13,-0.13,-0.13,82.10,944096,31,20050,-81
2021-11-30 01:50:06,-0.04,-0.04,-0.04,81.66,930645,31,19939,-81
2021-11-30 01:50:37,-0.10,-0.10,-0.10,82.23,924959,31,19931,-81
2021-11-30 01:51:08,-0.15,-0.15,-0.15,81.84,907788,32,20021,-82
2021-11-30 01:51:38,-0.09,-0.09,-0.09,81.88,888045,32,20040,-81
2021-11-30 01:52:10,-0.07,-0.07,-0.07,81.63,877524,33,19937,-82
2021-11-30 01:52:40,-0.04,-0.04,-0.04,82.11,842189,34,19937,-78
2021-11-30 01:53:10,0.01,0.01,0.01,81.60,831567,35,20042,-83
2021-11-30 01:53:41,0.02,0.02,0.02,81.37,812643,35,19933,-79
2021-11-30 01:54:12,0.01,0.01,0.01,81.25,802973,36,19950,-81
2021-11-30 01:56:22,-0.10,-0.10,-0.10,81.92,3160432,27,20413,-82
2021-11-30 01:56:53,-0.17,-0.17,-0.17,82.32,1042391,28,20012,-83
2021-11-30 01:57:24,-0.13,-0.13,-0.13,82.47,1028400,28,20425,-82
2021-11-30 01:58:10,-0.15,-0.15,-0.15,82.03,1036771,28,19960,-83
2021-11-30 01:58:54,-0.07,-0.07,-0.07,81.69,1044188,28,20332,-84
2021-11-30 01:59:35,0.01,0.01,0.01,81.47,1040060,28,19920,-82
2021-11-30 02:00:15,-0.08,-0.08,-0.08,82.00,1039766,28,20027,-82
2021-11-30 02:00:48,-0.02,-0.02,-0.02,81.98,1036840,28,19972,-84
2021-11-30 02:01:18,0.06,0.06,0.06,81.77,1035340,28,20328,-82
2021-11-30 02:01:49,0.03,0.03,0.03,81.39,1032224,28,19946,-81
2021-11-30 02:02:22,-0.04,-0.04,-0.04,81.24,1035615,28,19974,-81
2021-11-30 02:03:05,-0.11,-0.11,-0.11,81.65,1019607,29,19931,-83
2021-11-30 02:03:42,0.01,0.01,0.01,81.72,1018758,29,19974,-82
2021-11-30 02:04:18,0.01,0.01,0.01,81.58,1023313,28,20238,-82
2021-11-30 02:04:49,-0.04,-0.04,-0.04,81.20,1023693,28,19923,-82
2021-11-30 02:05:19,-0.02,-0.02,-0.02,81.47,1019654,29,19933,-81
2021-11-30 02:05:58,-0.06,-0.06,-0.06,81.71,1017826,29,19925,-82
2021-11-30 02:06:31,0.04,0.04,0.04,81.72,1018911,29,19967,-82
2021-11-30 02:07:05,-0.03,-0.03,-0.03,81.66,1010931,29,19927,-81
2021-11-30 02:07:42,-0.08,-0.08,-0.08,82.22,997375,29,19929,-81
2021-11-30 02:08:12,-0.07,-0.07,-0.07,81.93,999584,29,20065,-84
2021-11-30 02:08:43,-0.04,-0.04,-0.04,81.91,995261,29,19964,-82
2021-11-30 02:09:13,-0.12,-0.12,-0.12,81.77,977998,29,20133,-83
2021-11-30 02:09:45,-0.01,-0.01,-0.01,81.61,971265,30,19971,-82
2021-11-30 02:10:17,-0.03,-0.03,-0.03,81.89,976739,30,19919,-82
2021-11-30 02:10:51,-0.16,-0.16,-0.16,81.86,969162,30,19923,-82
2021-11-30 02:11:25,-0.10,-0.10,-0.10,82.15,948448,30,19997,-82
2021-11-30 02:11:59,-0.03,-0.03,-0.03,82.29,940715,31,20281,-81
2021-11-30 02:12:35,-0.03,-0.03,-0.03,81.75,939447,31,19938,-83
2021-11-30 02:13:08,0.03,0.03,0.03,81.54,929142,31,19941,-83
2021-11-30 02:13:41,-0.02,-0.02,-0.02,81.78,903740,32,19961,-82
2021-11-30 02:14:12,-0.05,-0.05,-0.05,81.81,912940,32,19926,-82
2021-11-30 02:14:45,-0.03,-0.03,-0.03,81.82,909996,32,19938,-82
2021-11-30 02:15:16,-0.03,-0.03,-0.03,82.02,894138,32,19935,-82
2021-11-30 02:15:57,-0.10,-0.10,-0.10,82.05,883694,33,19937,-83
2021-11-30 02:16:37,-0.11,-0.11,-0.11,82.29,864519,33,19946,-81
2021-11-30 02:17:10,-0.16,-0.16,-0.16,82.55,839893,34,19952,-84
2021-11-30 02:17:41,-0.22,-0.22,-0.22,82.92,802659,36,20366,-82
2021-11-30 02:18:21,-0.30,-0.30,-0.30,83.40,784657,37,19981,-80
2021-11-30 02:18:57,-0.34,-0.34,-0.34,83.45,762546,38,20373,-82
2021-11-30 02:19:31,-0.26,-0.26,-0.26,83.65,734990,39,21435,-82
2021-11-30 02:20:04,-0.16,-0.16,-0.16,83.57,735851,39,20003,-82
2021-11-30 02:22:16,-0.05,-0.05,-0.05,83.18,3174293,27,20303,-82
2021-11-30 02:22:58,-0.09,-0.09,-0.09,83.02,1048212,28,19968,-82
2021-11-30 02:24:01,-0.11,-0.11,-0.11,83.40,1036190,28,19905,-81
2021-11-30 02:24:31,-0.08,-0.08,-0.08,82.98,1038102,28,19933,-82
2021-11-30 02:25:07,-0.09,-0.09,-0.09,82.91,1040137,28,19967,-83
2021-11-30 02:26:01,-0.12,-0.12,-0.12,82.88,1039539,28,19906,-82
2021-11-30 02:26:36,0.06,0.06,0.06,82.72,1034482,28,19929,-83
2021-11-30 02:27:06,0.01,0.01,0.01,82.60,1032087,28,19929,-83
2021-11-30 02:27:37,-0.05,-0.05,-0.05,82.94,1035209,28,19929,-84
2021-11-30 02:28:09,-0.02,-0.02,-0.02,82.78,1032283,28,19992,-83
2021-11-30 02:28:41,-0.02,-0.02,-0.02,82.62,1019948,29,19923,-84
2021-11-30 02:29:12,-0.06,-0.06,-0.06,82.78,1031901,28,19922,-82
2021-11-30 02:29:42,-0.24,-0.24,-0.24,83.12,1028755,28,19915,-82
2021-11-30 02:30:13,-0.21,-0.21,-0.21,83.11,1025082,28,19960,-83
2021-11-30 02:30:43,-0.13,-0.13,-0.13,83.24,1030212,28,20288,-83
2021-11-30 02:31:15,-0.20,-0.20,-0.20,83.05,1032137,28,19968,-83
2021-11-30 02:31:50,-0.28,-0.28,-0.28,83.65,1028768,28,20370,-84
2021-11-30 02:32:20,-0.25,-0.25,-0.25,83.62,1006692,29,19989,-84
2021-11-30 02:32:51,-0.16,-0.16,-0.16,83.33,1003219,29,19956,-85
2021-11-30 02:33:21,-0.11,-0.11,-0.11,83.04,1005820,29,19992,-84
2021-11-30 02:33:55,-0.09,-0.09,-0.09,82.93,1004725,29,19920,-84
2021-11-30 02:34:34,-0.07,-0.07,-0.07,83.15,1003314,29,19924,-83
2021-11-30 02:35:05,-0.02,-0.02,-0.02,82.55,1000578,29,19917,-83
2021-11-30 02:35:36,0.03,0.03,0.03,82.85,987786,29,20148,-83
2021-11-30 02:37:48,-0.03,-0.03,-0.03,82.65,952508,30,19930,-81
2021-11-30 02:38:18,-0.12,-0.12,-0.12,82.80,947848,30,19977,-83
2021-11-30 02:38:53,-0.24,-0.24,-0.24,82.86,929885,31,19911,-83
2021-11-30 02:39:24,-0.03,-0.03,-0.03,82.88,908901,32,19980,-83
2021-11-30 02:39:54,-0.03,-0.03,-0.03,82.64,890115,33,19963,-82
2021-11-30 02:40:28,-0.05,-0.05,-0.05,82.61,884893,33,19940,-80
2021-11-30 02:41:01,-0.08,-0.08,-0.08,82.46,873455,33,20003,-80
2021-11-30 02:41:35,-0.02,-0.02,-0.02,82.80,845572,34,19986,-82
2021-11-30 02:42:06,-0.03,-0.03,-0.03,82.34,849745,34,20023,-82
2021-11-30 02:42:39,-0.08,-0.08,-0.08,82.96,835643,35,19950,-82
2021-11-30 02:43:10,-0.11,-0.11,-0.11,82.79,822599,35,20011,-82
2021-11-30 02:45:41,-0.04,-0.04,-0.04,82.75,793492,36,19955,-83
2021-11-30 02:46:19,0.02,0.02,0.02,82.43,794148,36,19986,-82
2021-11-30 02:46:51,0.02,0.02,0.02,82.28,779096,37,20618,-83
2021-11-30 02:47:24,0.03,0.03,0.03,82.20,765677,38,20439,-82
2021-11-30 02:47:54,0.06,0.06,0.06,82.00,732256,39,20376,-83
2021-11-30 02:48:24,0.07,0.07,0.07,82.21,717989,40,19963,-83
2021-11-30 02:50:46,-0.02,-0.02,-0.02,82.32,3202357,27,19968,-82
2021-11-30 02:51:16,-0.05,-0.05,-0.05,82.51,1056980,28,19987,-82
2021-11-30 02:52:07,-0.07,-0.07,-0.07,82.59,1044100,28,20340,-84
2021-11-30 02:52:37,0.01,0.01,0.01,82.35,1039729,28,19965,-84
2021-11-30 02:53:16,-0.02,-0.02,-0.02,82.25,1043999,28,19921,-83
2021-11-30 02:53:47,-0.07,-0.07,-0.07,82.69,1041074,28,19920,-84
2021-11-30 02:54:21,0.03,0.03,0.03,82.18,1036093,28,19914,-86
2021-11-30 02:55:09,0.01,0.01,0.01,81.86,1044813,28,19928,-83
2021-11-30 02:55:40,0.01,0.01,0.01,82.21,1044940,28,19965,-83
2021-11-30 02:56:26,-0.04,-0.04,-0.04,82.10,1044885,28,19981,-83
2021-11-30 02:56:57,0.04,0.04,0.04,82.05,1045277,28,19928,-84
2021-11-30 02:57:30,-0.04,-0.04,-0.04,82.17,1036847,28,19972,-84
2021-11-30 02:58:00,-0.04,-0.04,-0.04,81.99,1032824,28,19933,-81
2021-11-30 02:58:31,-0.03,-0.03,-0.03,82.10,1041969,28,19929,-81
2021-11-30 02:59:02,0.01,0.01,0.01,81.75,1036966,28,19923,-82
2021-11-30 02:59:33,0.02,0.02,0.02,81.76,1025231,28,20342,-81
2021-11-30 03:00:06,0.01,0.01,0.01,82.07,1028815,28,20049,-82
2021-11-30 03:00:41,0.08,0.08,0.08,81.71,1024558,28,19994,-83
2021-11-30 03:01:12,0.12,0.12,0.12,81.62,1014472,29,19990,-85
2021-11-30 03:01:50,0.11,0.11,0.11,81.72,1012144,29,19921,-85
2021-11-30 03:02:25,0.10,0.10,0.10,81.87,1016868,29,20380,-83
2021-11-30 03:02:55,0.03,0.03,0.03,81.78,1005999,29,19928,-84
2021-11-30 03:03:27,-0.03,-0.03,-0.03,82.06,980697,30,19930,-85
2021-11-30 03:03:57,-0.07,-0.07,-0.07,82.10,966362,30,19935,-85
2021-11-30 03:04:30,-0.05,-0.05,-0.05,81.99,966160,30,19971,-82
2021-11-30 03:05:01,-0.02,-0.02,-0.02,81.91,950498,30,19991,-80
2021-11-30 03:05:32,-0.13,-0.13,-0.13,81.96,953499,30,19999,-81
2021-11-30 03:06:02,-0.10,-0.10,-0.10,82.45,940509,31,19914,-82
2021-11-30 03:06:33,-0.08,-0.08,-0.08,82.51,939160,31,19919,-83
2021-11-30 03:07:08,-0.06,-0.06,-0.06,82.17,917438,31,19916,-84
2021-11-30 03:07:39,-0.18,-0.18,-0.18,82.62,909612,32,19934,-82
2021-11-30 03:08:09,-0.08,-0.08,-0.08,82.53,906326,32,19938,-85
2021-11-30 03:08:40,-0.13,-0.13,-0.13,82.91,900607,32,19970,-83
2021-11-30 03:09:10,-0.13,-0.13,-0.13,82.60,882543,33,19955,-81
2021-11-30 03:09:41,-0.10,-0.10,-0.10,82.60,859832,33,20075,-81
2021-11-30 03:10:16,-0.05,-0.05,-0.05,82.15,844481,34,19982,-81
2021-11-30 03:10:46,-0.09,-0.09,-0.09,82.40,817311,35,19947,-82
2021-11-30 03:11:16,0.04,0.04,0.04,82.30,801008,36,19956,-80
2021-11-30 03:14:29,-0.04,-0.04,-0.04,82.59,3213456,27,19963,-84
2021-11-30 03:15:04,-0.07,-0.07,-0.07,82.21,1062775,28,19928,-84
2021-11-30 03:15:35,-0.03,-0.03,-0.03,82.42,1050775,28,19904,-85
2021-11-30 03:16:05,-0.03,-0.03,-0.03,82.60,1045569,28,19974,-81
2021-11-30 03:16:36,-0.22,-0.22,-0.22,82.62,1038031,28,19965,-80
2021-11-30 03:17:06,-0.15,-0.15,-0.15,82.76,1040790,28,19956,-82
2021-11-30 03:17:36,-0.15,-0.15,-0.15,82.53,1042752,28,19996,-82
2021-11-30 03:18:07,-0.24,-0.24,-0.24,83.06,1044190,28,19932,-81
2021-11-30 03:18:37,-0.15,-0.15,-0.15,83.28,1042842,28,19987,-81
2021-11-30 03:19:08,-0.06,-0.06,-0.06,82.48,1041395,28,19921,-82
2021-11-30 03:19:38,0.06,0.06,0.06,82.23,1041891,28,19913,-82
2021-11-30 03:20:09,0.08,0.08,0.08,82.03,1051046,28,19916,-82
2021-11-30 03:20:39,0.09,0.09,0.09,82.04,1049816,28,19948,-81
2021-11-30 03:21:10,-0.01,-0.01,-0.01,82.10,1044942,28,19988,-82
2021-11-30 03:21:40,0.03,0.03,0.03,82.41,1042024,28,19914,-81
2021-11-30 03:22:10,0.05,0.05,0.05,82.23,1043842,28,19984,-82
2021-11-30 03:22:42,-0.06,-0.06,-0.06,82.27,1033628,28,19918,-81
2021-11-30 03:23:12,-0.21,-0.21,-0.21,82.39,1012219,29,19928,-82
2021-11-30 03:23:43,-0.10,-0.10,-0.10,82.66,1016410,29,19911,-83
2021-11-30 03:24:25,-0.15,-0.15,-0.15,82.46,1007121,29,19916,-83
2021-11-30 03:24:58,-0.08,-0.08,-0.08,82.71,1000497,29,19980,-83
2021-11-30 03:25:32,-0.06,-0.06,-0.06,82.33,969024,30,19960,-84
2021-11-30 03:26:03,-0.15,-0.15,-0.15,82.46,970791,30,19924,-83
2021-11-30 03:26:55,-0.20,-0.20,-0.20,83.05,966218,30,19932,-84
2021-11-30 03:27:25,-0.11,-0.11,-0.11,82.52,947042,30,19972,-83
2021-11-30 03:28:08,-0.08,-0.08,-0.08,82.62,946369,31,19987,-83
2021-11-30 03:28:57,-0.02,-0.02,-0.02,82.19,935742,31,20080,-83
2021-11-30 03:29:28,-0.03,-0.03,-0.03,82.20,930995,31,19931,-83
2021-11-30 03:29:58,0.02,0.02,0.02,82.32,919557,32,19965,-83
2021-11-30 03:30:29,0.07,0.07,0.07,82.26,912624,32,19922,-83
2021-11-30 03:31:05,-0.02,-0.02,-0.02,81.99,882549,33,19936,-83
2021-11-30 03:31:41,-0.03,-0.03,-0.03,82.45,858747,34,19970,-84
2021-11-30 03:32:32,-0.01,-0.01,-0.01,82.06,849079,34,20100,-83
2021-11-30 03:33:21,-0.11,-0.11,-0.11,82.28,807325,36,20018,-84
2021-11-30 03:34:01,-0.07,-0.07,-0.07,82.12,786700,37,19948,-83
2021-11-30 03:34:37,0.00,0.00,0.00,82.31,767460,37,20676,-83
2021-11-30 03:35:08,0.02,0.02,0.02,82.11,759956,38,19952,-84
2021-11-30 03:37:25,0.03,0.03,0.03,82.10,3189995,27,20002,-82
2021-11-30 03:37:56,0.02,0.02,0.02,81.76,1050750,28,19952,-83
2021-11-30 03:38:26,0.01,0.01,0.01,82.15,1039302,28,19973,-83
2021-11-30 03:38:57,0.05,0.05,0.05,81.71,1044553,28,19918,-82
2021-11-30 03:39:27,0.04,0.04,0.04,81.97,1046922,28,19917,-82
2021-11-30 03:39:58,0.08,0.08,0.08,81.67,1042761,28,20000,-84
2021-11-30 03:40:28,0.08,0.08,0.08,81.64,1036714,28,19917,-83
2021-11-30 03:40:59,0.10,0.10,0.10,81.48,1030100,28,20503,-83
2021-11-30 03:41:31,0.05,0.05,0.05,81.38,1034345,28,19930,-83
2021-11-30 03:42:02,0.12,0.12,0.12,81.62,1035424,28,19921,-83
2021-11-30 03:42:32,0.13,0.13,0.13,81.59,1040232,28,19910,-83
2021-11-30 03:43:02,0.13,0.13,0.13,81.47,1035114,28,19969,-83
2021-11-30 03:43:33,0.14,0.14,0.14,81.53,1031771,28,19922,-83
2021-11-30 03:44:04,0.18,0.18,0.18,81.19,1020185,28,19934,-83
2021-11-30 03:44:34,0.11,0.11,0.11,81.51,1017791,29,19927,-82
2021-11-30 03:45:05,0.16,0.16,0.16,81.42,1020308,28,19923,-82
2021-11-30 03:45:36,0.19,0.19,0.19,81.28,1007495,29,20469,-83
2021-11-30 03:46:06,0.15,0.15,0.15,80.73,1008673,29,19928,-83
2021-11-30 03:46:37,0.16,0.16,0.16,80.75,1009658,29,19930,-83
2021-11-30 03:47:09,0.12,0.12,0.12,81.12,1005009,29,19924,-82
2021-11-30 03:47:41,0.17,0.17,0.17,80.93,992103,29,19926,-82
2021-11-30 03:48:11,0.06,0.06,0.06,80.90,974584,30,19915,-82
2021-11-30 03:48:42,0.11,0.11,0.11,81.05,977599,30,20241,-82
2021-11-30 03:49:15,0.12,0.12,0.12,81.07,977417,30,20040,-83
2021-11-30 03:49:45,-0.03,-0.03,-0.03,81.56,956608,30,20015,-81
2021-11-30 03:50:16,-0.03,-0.03,-0.03,81.84,953368,30,19929,-82
2021-11-30 03:50:46,0.05,0.05,0.05,81.28,945782,31,19941,-82
2021-11-30 03:51:17,0.08,0.08,0.08,81.34,941347,31,19940,-82
2021-11-30 03:51:47,0.13,0.13,0.13,81.23,916859,31,19957,-83
2021-11-30 03:52:18,0.18,0.18,0.18,80.60,916665,32,19934,-82
2021-11-30 03:52:48,0.14,0.14,0.14,80.70,905422,32,19934,-83
2021-11-30 03:53:18,0.23,0.23,0.23,80.45,892777,32,19942,-82
2021-11-30 03:53:49,0.26,0.26,0.26,80.48,865386,33,20001,-83
2021-11-30 03:54:19,0.26,0.26,0.26,80.49,853340,34,19940,-83
2021-11-30 03:54:50,0.33,0.33,0.33,80.08,843643,34,19944,-82
2021-11-30 03:55:20,0.27,0.27,0.27,80.46,838826,35,19948,-83
2021-11-30 03:55:56,0.23,0.23,0.23,80.41,831603,35,19946,-83
2021-11-30 03:56:27,0.19,0.19,0.19,80.27,807565,36,20449,-82
2021-11-30 03:56:58,0.23,0.23,0.23,79.73,807044,36,19945,-82
2021-11-30 03:57:28,0.19,0.19,0.19,79.84,790358,37,19946,-81
2021-11-30 03:57:59,0.14,0.14,0.14,80.16,767350,37,24488,-82
2021-11-30 04:00:23,0.12,0.12,0.12,80.21,3175943,27,19927,-83
2021-11-30 04:00:54,0.17,0.17,0.17,80.08,1045655,28,20375,-82
2021-11-30 04:01:24,0.15,0.15,0.15,80.01,1041622,28,19925,-83
2021-11-30 04:01:55,0.18,0.18,0.18,79.76,1037759,28,19910,-83
2021-11-30 04:02:26,0.21,0.21,0.21,79.77,1041715,28,19913,-84
2021-11-30 04:02:56,0.17,0.17,0.17,79.45,1037495,28,19937,-83
2021-11-30 04:03:29,0.24,0.24,0.24,79.35,1033674,28,19910,-84
2021-11-30 04:04:08,0.23,0.23,0.23,79.16,1036625,28,19973,-83
2021-11-30 04:04:42,0.24,0.24,0.24,79.24,1028158,28,19926,-83
2021-11-30 04:05:13,0.23,0.23,0.23,79.38,1032233,28,20045,-83
2021-11-30 04:05:43,0.19,0.19,0.19,79.45,1032449,28,19918,-83
2021-11-30 04:06:16,0.27,0.27,0.27,79.20,1033661,28,19992,-83
2021-11-30 04:06:48,0.20,0.20,0.20,78.97,1022499,29,20275,-84
2021-11-30 04:07:18,0.18,0.18,0.18,79.57,1013288,29,19932,-84
2021-11-30 04:08:50,0.23,0.23,0.23,79.12,1003071,29,19924,-81
2021-11-30 04:09:22,0.15,0.15,0.15,79.18,998653,29,20001,-82
2021-11-30 04:09:52,0.05,0.05,0.05,78.86,994800,29,19981,-84
2021-11-30 04:10:23,0.19,0.19,0.19,79.04,966283,30,20510,-82
2021-11-30 04:10:53,0.17,0.17,0.17,78.86,968903,30,19956,-82
2021-11-30 04:11:24,0.08,0.08,0.08,78.67,968483,30,19911,-82
2021-11-30 04:11:55,0.11,0.11,0.11,78.83,974697,30,20112,-84
2021-11-30 04:12:33,0.02,0.02,0.02,79.18,968825,30,20109,-85
2021-11-30 04:13:03,0.18,0.18,0.18,78.92,954606,30,19988,-83
2021-11-30 04:14:03,0.24,0.24,0.24,78.63,948187,30,19930,-82
2021-11-30 04:14:33,0.31,0.31,0.31,78.39,923817,31,19932,-82
2021-11-30 04:15:17,0.15,0.15,0.15,78.34,930446,31,19991,-83
2021-11-30 04:15:51,0.12,0.12,0.12,78.51,928688,31,19987,-82
2021-11-30 04:16:34,0.10,0.10,0.10,78.56,917810,32,20426,-81
2021-11-30 04:17:06,0.09,0.09,0.09,78.39,909957,32,19937,-82
2021-11-30 04:17:42,0.12,0.12,0.12,78.64,904467,32,19937,-82
2021-11-30 04:18:15,0.13,0.13,0.13,78.22,887432,33,20432,-82
2021-11-30 04:19:13,0.17,0.17,0.17,78.56,881020,33,19980,-83
2021-11-30 04:19:56,0.22,0.22,0.22,78.32,873394,33,19940,-81
2021-11-30 04:20:42,0.19,0.19,0.19,78.34,857415,34,20347,-82
2021-11-30 04:21:12,0.07,0.07,0.07,78.48,839171,35,19964,-80
2021-11-30 04:21:45,0.10,0.10,0.10,78.57,821382,35,20077,-83
2021-11-30 04:22:22,0.05,0.05,0.05,78.58,804624,36,19953,-81
2021-11-30 04:22:52,0.03,0.03,0.03,78.38,797508,36,19988,-82
2021-11-30 04:25:21,0.13,0.13,0.13,78.45,3171793,27,19943,-81
2021-11-30 04:25:52,0.13,0.13,0.13,78.04,1043616,28,19968,-84
2021-11-30 04:26:22,0.16,0.16,0.16,78.09,1048739,28,19908,-81
2021-11-30 04:26:53,0.04,0.04,0.04,78.34,1036690,28,19914,-84
2021-11-30 04:27:23,0.10,0.10,0.10,78.72,1028245,28,19951,-80
2021-11-30 04:27:53,0.07,0.07,0.07,78.76,1028847,28,20362,-84
2021-11-30 04:28:25,0.11,0.11,0.11,78.37,1028912,28,19914,-83
2021-11-30 04:28:56,0.07,0.07,0.07,78.21,1036378,28,19925,-82
2021-11-30 04:29:26,0.12,0.12,0.12,78.55,1031723,28,20374,-81
2021-11-30 04:29:58,0.15,0.15,0.15,78.15,1034376,28,20257,-83
2021-11-30 04:30:28,0.19,0.19,0.19,78.46,1036629,28,19909,-81
2021-11-30 04:30:59,0.10,0.10,0.10,78.04,1030072,28,19918,-83
2021-11-30 04:31:37,0.16,0.16,0.16,78.29,1031138,28,20001,-84
2021-11-30 04:32:08,0.21,0.21,0.21,78.02,1020079,29,19950,-82
2021-11-30 04:32:44,0.26,0.26,0.26,78.22,1017121,29,20381,-84
2021-11-30 04:33:15,0.14,0.14,0.14,78.31,1012342,29,20520,-81
2021-11-30 04:33:45,0.15,0.15,0.15,78.28,1011780,29,20013,-80
2021-11-30 04:34:17,0.16,0.16,0.16,78.40,1008798,29,19948,-83
2021-11-30 04:34:47,0.11,0.11,0.11,78.31,1000695,29,19954,-83
2021-11-30 04:35:18,0.13,0.13,0.13,78.12,996110,29,19954,-81
2021-11-30 04:35:48,0.15,0.15,0.15,78.36,991623,29,19925,-81
2021-11-30 04:36:18,0.08,0.08,0.08,78.43,986191,29,19949,-84
2021-11-30 04:36:49,0.04,0.04,0.04,78.25,977179,30,19927,-80
2021-11-30 04:37:19,0.09,0.09,0.09,78.25,983311,30,20002,-81
2021-11-30 04:37:50,0.11,0.11,0.11,78.07,973736,30,20002,-81
2021-11-30 04:38:23,0.08,0.08,0.08,77.96,965356,30,19951,-83
2021-11-30 04:39:01,0.10,0.10,0.10,77.79,952831,30,20168,-82
2021-11-30 04:39:33,0.01,0.01,0.01,78.13,929567,31,19998,-81
2021-11-30 04:40:14,-0.01,-0.01,-0.01,78.40,903782,32,20416,-83
2021-11-30 04:40:44,-0.04,-0.04,-0.04,78.32,891311,33,19942,-81
2021-11-30 04:41:15,-0.01,-0.01,-0.01,78.37,884970,33,19989,-81
2021-11-30 04:41:45,-0.05,-0.05,-0.05,78.66,881187,33,20010,-82
2021-11-30 04:42:33,-0.10,-0.10,-0.10,78.41,876479,33,20107,-81
2021-11-30 04:43:08,-0.02,-0.02,-0.02,78.39,861122,33,19962,-83
2021-11-30 04:43:41,0.02,0.02,0.02,78.40,849188,34,20011,-85
2021-11-30 04:44:16,-0.03,-0.03,-0.03,78.11,842476,34,20014,-83
2021-11-30 04:45:01,-0.07,-0.07,-0.07,78.21,842931,35,19937,-82
2021-11-30 04:45:46,-0.16,-0.16,-0.16,78.06,808241,36,20062,-81
2021-11-30 04:46:24,-0.12,-0.12,-0.12,78.32,782440,37,19960,-81
2021-11-30 04:48:41,-0.05,-0.05,-0.05,78.16,3190038,27,20397,-82
2021-11-30 04:49:49,-0.11,-0.11,-0.11,77.95,1061480,28,20323,-82
2021-11-30 04:50:46,-0.07,-0.07,-0.07,77.98,1039641,28,19921,-83
2021-11-30 04:51:19,-0.04,-0.04,-0.04,77.80,1021397,29,19962,-83
2021-11-30 04:53:10,-0.18,-0.18,-0.18,77.92,1018023,29,20022,-83
2021-11-30 04:53:44,-0.18,-0.18,-0.18,78.32,1018367,29,19927,-82
2021-11-30 04:54:17,-0.13,-0.13,-0.13,78.23,1016088,29,19931,-83
2021-11-30 04:54:50,-0.16,-0.16,-0.16,78.27,1011984,29,20380,-82
2021-11-30 04:55:50,-0.15,-0.15,-0.15,77.96,1015117,29,20414,-82
2021-11-30 04:56:29,-0.12,-0.12,-0.12,78.03,1006132,29,19924,-83
2021-11-30 04:57:23,-0.13,-0.13,-0.13,77.87,1003173,29,19932,-82
2021-11-30 04:59:37,-0.14,-0.14,-0.14,77.79,973626,30,20041,-83
2021-11-30 05:00:12,-0.15,-0.15,-0.15,78.02,975488,30,20058,-83
2021-11-30 05:00:56,-0.17,-0.17,-0.17,77.84,981979,30,19933,-83
2021-11-30 05:01:38,-0.18,-0.18,-0.18,77.98,976838,30,20000,-83
2021-11-30 05:02:30,-0.14,-0.14,-0.14,77.97,956582,31,20011,-83
2021-11-30 05:03:38,-0.12,-0.12,-0.12,77.74,960045,30,19943,-82
2021-11-30 05:04:37,-0.16,-0.16,-0.16,78.00,959467,30,19931,-84
2021-11-30 05:05:16,-0.26,-0.26,-0.26,78.07,943666,31,19930,-81
2021-11-30 05:06:03,-0.15,-0.15,-0.15,77.76,946913,31,20016,-82
2021-11-30 05:06:49,-0.10,-0.10,-0.10,77.48,927605,31,20102,-83
2021-11-30 05:07:37,-0.13,-0.13,-0.13,77.50,913787,31,19941,-80
2021-11-30 05:08:13,-0.10,-0.10,-0.10,77.47,904182,32,20764,-81
2021-11-30 05:08:44,-0.08,-0.08,-0.08,77.63,895041,32,19935,-81
2021-11-30 05:09:15,-0.16,-0.16,-0.16,77.77,887492,33,20382,-81
2021-11-30 05:09:50,-0.13,-0.13,-0.13,78.14,879171,33,19940,-81
2021-11-30 05:10:24,-0.16,-0.16,-0.16,77.80,859364,33,19962,-82
2021-11-30 05:10:54,-0.10,-0.10,-0.10,77.91,855508,34,19977,-81
2021-11-30 05:11:25,-0.12,-0.12,-0.12,77.74,838044,34,20010,-81
2021-11-30 05:13:41,-0.20,-0.20,-0.20,78.21,3195789,27,20323,-79
2021-11-30 05:14:12,-0.22,-0.22,-0.22,77.94,1053588,28,19952,-81
2021-11-30 05:14:42,-0.15,-0.15,-0.15,77.68,1044255,28,19912,-81
2021-11-30 05:15:13,-0.29,-0.29,-0.29,77.67,1040716,28,20030,-80
2021-11-30 05:15:46,-0.17,-0.17,-0.17,77.65,1046519,28,20007,-80
2021-11-30 05:16:20,-0.22,-0.22,-0.22,78.03,1044302,28,20357,-81
2021-11-30 05:16:53,-0.22,-0.22,-0.22,77.85,1040525,28,19914,-80
2021-11-30 05:17:31,-0.24,-0.24,-0.24,78.26,1037621,28,19925,-80
2021-11-30 05:18:02,-0.28,-0.28,-0.28,78.14,1034354,28,19961,-81
2021-11-30 05:18:48,-0.27,-0.27,-0.27,78.22,1032153,28,19934,-81
2021-11-30 05:19:26,-0.28,-0.28,-0.28,77.91,1019914,28,20342,-81
2021-11-30 05:20:00,-0.26,-0.26,-0.26,77.73,1024367,28,19916,-82
2021-11-30 05:20:30,-0.25,-0.25,-0.25,78.17,1025646,28,20374,-81
2021-11-30 05:21:01,-0.16,-0.16,-0.16,78.00,1031134,28,19914,-81
2021-11-30 05:21:31,-0.20,-0.20,-0.20,77.66,1025120,28,19923,-81
2021-11-30 05:22:02,-0.13,-0.13,-0.13,77.62,1018078,29,19947,-82
2021-11-30 05:22:32,-0.13,-0.13,-0.13,77.90,1012611,29,19923,-81
2021-11-30 05:23:03,-0.13,-0.13,-0.13,77.83,1016524,29,19926,-81
2021-11-30 05:23:35,-0.15,-0.15,-0.15,77.77,1013836,29,19927,-81
2021-11-30 05:24:06,-0.09,-0.09,-0.09,77.64,1003613,29,19963,-81
2021-11-30 05:24:37,-0.11,-0.11,-0.11,77.26,1004316,29,19959,-81
2021-11-30 05:25:07,-0.12,-0.12,-0.12,77.36,998871,29,19988,-82
2021-11-30 05:25:39,-0.10,-0.10,-0.10,77.23,970584,30,19927,-80
2021-11-30 05:26:09,-0.07,-0.07,-0.07,77.23,970327,30,20026,-80
2021-11-30 05:26:40,-0.11,-0.11,-0.11,77.62,969651,30,19979,-80
2021-11-30 05:27:10,-0.11,-0.11,-0.11,77.35,976174,30,19955,-83
2021-11-30 05:27:41,-0.09,-0.09,-0.09,77.19,973439,30,20396,-82
2021-11-30 05:28:12,-0.07,-0.07,-0.07,77.45,964412,30,19912,-82
2021-11-30 05:28:42,-0.14,-0.14,-0.14,77.34,958724,30,19943,-81
2021-11-30 05:29:13,-0.11,-0.11,-0.11,77.49,960177,30,19947,-83
2021-11-30 05:29:46,-0.17,-0.17,-0.17,77.33,944967,31,19934,-82
2021-11-30 05:30:19,-0.15,-0.15,-0.15,77.62,932241,31,19926,-81
2021-11-30 05:30:49,-0.11,-0.11,-0.11,77.41,904521,32,19934,-82
2021-11-30 05:31:19,-0.11,-0.11,-0.11,77.37,899255,32,19938,-81
2021-11-30 05:31:50,-0.14,-0.14,-0.14,77.22,886952,33,19980,-81
2021-11-30 05:32:20,-0.10,-0.10,-0.10,77.23,881518,33,19948,-82
2021-11-30 05:32:50,-0.08,-0.08,-0.08,77.27,867737,33,19937,-82
2021-11-30 05:33:21,-0.09,-0.09,-0.09,77.15,849260,34,19941,-83
2021-11-30 05:33:51,-0.04,-0.04,-0.04,77.25,826157,35,20561,-80
2021-11-30 05:36:08,-0.10,-0.10,-0.10,77.38,3181335,27,20304,-81
2021-11-30 05:36:38,-0.10,-0.10,-0.10,77.45,1044657,28,20063,-81
2021-11-30 05:37:15,-0.16,-0.16,-0.16,76.85,1044527,28,19908,-82
2021-11-30 05:37:46,-0.17,-0.17,-0.17,76.93,1041583,28,19921,-81
2021-11-30 05:38:16,-0.10,-0.10,-0.10,76.92,1040150,28,19922,-81
2021-11-30 05:38:47,-0.14,-0.14,-0.14,76.60,1040378,28,20269,-80
2021-11-30 05:39:17,-0.05,-0.05,-0.05,76.93,1036520,28,19928,-82
2021-11-30 05:39:47,-0.06,-0.06,-0.06,76.85,1040492,28,20317,-82
2021-11-30 05:40:18,-0.04,-0.04,-0.04,76.92,1038548,28,19985,-82
2021-11-30 05:40:48,-0.08,-0.08,-0.08,76.99,1044521,28,19968,-82
2021-11-30 05:41:19,-0.15,-0.15,-0.15,76.81,1030092,28,19915,-82
2021-11-30 05:41:49,-0.05,-0.05,-0.05,77.08,1032886,28,19934,-82
2021-11-30 05:42:19,-0.03,-0.03,-0.03,76.95,1038558,28,20083,-82
2021-11-30 05:42:50,0.02,0.02,0.02,77.04,1027800,28,19967,-82
2021-11-30 05:43:20,-0.07,-0.07,-0.07,76.97,1027683,28,19928,-82
2021-11-30 05:43:51,-0.06,-0.06,-0.06,76.79,1028868,28,19923,-82
2021-11-30 05:44:21,-0.02,-0.02,-0.02,76.51,1031675,28,20393,-82
2021-11-30 05:44:51,-0.08,-0.08,-0.08,77.30,1025878,28,19966,-81
2021-11-30 05:45:22,-0.08,-0.08,-0.08,77.10,1020092,29,19955,-78
2021-11-30 05:45:52,-0.05,-0.05,-0.05,76.95,1012715,29,20311,-80
2021-11-30 05:46:22,-0.04,-0.04,-0.04,76.97,1009774,29,19998,-80
2021-11-30 05:46:53,-0.11,-0.11,-0.11,77.08,1003811,29,19973,-81
2021-11-30 05:47:23,-0.09,-0.09,-0.09,76.90,999674,29,20343,-81
2021-11-30 05:47:56,-0.12,-0.12,-0.12,76.60,998791,29,20011,-82
2021-11-30 05:48:27,-0.17,-0.17,-0.17,76.85,996943,29,20786,-82
2021-11-30 05:48:57,-0.11,-0.11,-0.11,77.00,986923,29,20260,-82
2021-11-30 05:49:28,-0.08,-0.08,-0.08,77.05,980756,30,20386,-82
2021-11-30 05:49:58,-0.10,-0.10,-0.10,76.78,981650,29,19934,-82
2021-11-30 05:50:28,-0.07,-0.07,-0.07,77.04,974659,30,20314,-82
2021-11-30 05:50:59,-0.11,-0.11,-0.11,76.71,966237,30,19949,-82
2021-11-30 05:51:29,-0.05,-0.05,-0.05,76.65,965908,30,19934,-81
2021-11-30 05:52:00,-0.04,-0.04,-0.04,76.21,953274,31,20023,-81
2021-11-30 05:52:31,-0.04,-0.04,-0.04,76.37,951003,31,19940,-81
2021-11-30 05:53:01,-0.04,-0.04,-0.04,76.65,940337,31,20316,-81
2021-11-30 05:53:31,-0.09,-0.09,-0.09,76.84,925405,31,19943,-82
2021-11-30 05:54:02,-0.08,-0.08,-0.08,76.56,928571,31,20018,-81
2021-11-30 05:54:32,-0.13,-0.13,-0.13,76.54,913069,32,19933,-80
2021-11-30 05:55:02,-0.10,-0.10,-0.10,76.74,893590,32,19947,-82
2021-11-30 05:55:33,-0.06,-0.06,-0.06,76.79,879110,33,20037,-83
2021-11-30 05:56:04,0.02,0.02,0.02,76.19,861014,34,19939,-82
2021-11-30 05:56:34,0.03,0.03,0.03,76.39,848136,34,19940,-83
2021-11-30 05:57:11,-0.08,-0.08,-0.08,76.69,839918,35,20053,-81
2021-11-30 05:57:42,-0.07,-0.07,-0.07,76.54,817985,36,20034,-82
2021-11-30 05:58:14,-0.09,-0.09,-0.09,76.29,806986,36,19961,-82
2021-11-30 06:00:53,-0.05,-0.05,-0.05,76.32,3209362,27,20362,-82
2021-11-30 06:01:26,0.03,0.03,0.03,76.69,1055842,28,19920,-83
2021-11-30 06:01:57,-0.03,-0.03,-0.03,76.50,1049360,28,19952,-83
2021-11-30 06:02:31,-0.10,-0.10,-0.10,76.30,1052677,28,19924,-83
2021-11-30 06:03:06,-0.12,-0.12,-0.12,76.29,1051149,28,20012,-83
2021-11-30 06:03:58,-0.02,-0.02,-0.02,75.96,1049777,28,20401,-82
2021-11-30 06:04:29,-0.03,-0.03,-0.03,75.82,1048538,28,19923,-83
2021-11-30 06:04:59,0.01,0.01,0.01,75.93,1048989,28,19988,-81
2021-11-30 06:05:30,0.06,0.06,0.06,76.14,1048514,28,20425,-81
2021-11-30 06:06:01,0.09,0.09,0.09,76.16,1051779,28,19913,-82
2021-11-30 06:06:32,0.08,0.08,0.08,75.74,1048232,28,20402,-82
2021-11-30 06:07:03,0.09,0.09,0.09,75.73,1040820,28,19928,-82
2021-11-30 06:07:33,0.04,0.04,0.04,75.83,1048352,28,19928,-84
2021-11-30 06:08:04,0.08,0.08,0.08,75.89,1044553,28,19924,-82
2021-11-30 06:08:34,0.10,0.10,0.10,75.93,1031861,28,19925,-83
2021-11-30 06:09:08,0.11,0.11,0.11,75.70,1020091,28,19983,-81
2021-11-30 06:09:38,0.14,0.14,0.14,75.94,1020482,29,20007,-83
2021-11-30 06:10:09,0.02,0.02,0.02,75.49,1016632,29,20070,-83
2021-11-30 06:10:39,0.04,0.04,0.04,75.72,1015401,29,19950,-82
2021-11-30 06:11:10,0.07,0.07,0.07,76.04,1010004,29,19924,-82
2021-11-30 06:11:40,0.09,0.09,0.09,75.86,1001713,29,20028,-84
2021-11-30 06:12:11,-0.04,-0.04,-0.04,75.89,1000881,29,19925,-83
2021-11-30 06:12:41,0.02,0.02,0.02,75.93,993650,29,19961,-84
2021-11-30 06:13:12,0.06,0.06,0.06,76.21,983170,29,19922,-82
2021-11-30 06:13:42,0.09,0.09,0.09,76.01,972450,30,19979,-83
2021-11-30 06:14:12,0.05,0.05,0.05,75.99,958380,30,20422,-82
2021-11-30 06:14:43,0.05,0.05,0.05,75.63,948674,31,19936,-82
2021-11-30 06:15:13,0.16,0.16,0.16,75.41,947201,31,19930,-82
2021-11-30 06:15:44,0.19,0.19,0.19,75.51,937261,31,19972,-83
2021-11-30 06:16:14,0.19,0.19,0.19,75.56,921054,31,19940,-82
2021-11-30 06:16:44,0.07,0.07,0.07,75.41,915264,32,19932,-82
2021-11-30 06:17:15,0.10,0.10,0.10,75.73,895590,32,19939,-82
2021-11-30 06:17:45,0.09,0.09,0.09,75.88,886825,33,19951,-82
2021-11-30 06:18:16,0.09,0.09,0.09,75.63,892893,33,19942,-83
2021-11-30 06:18:46,0.13,0.13,0.13,75.31,891392,33,19936,-83
2021-11-30 06:19:19,0.09,0.09,0.09,75.40,882882,33,20037,-83
2021-11-30 06:19:49,0.10,0.10,0.10,75.44,862543,34,20449,-79
2021-11-30 06:20:21,0.09,0.09,0.09,75.43,850360,34,20067,-81
2021-11-30 06:20:51,0.08,0.08,0.08,75.30,844464,35,19930,-80
2021-11-30 06:21:22,0.07,0.07,0.07,75.33,838518,35,19952,-80
2021-11-30 06:23:48,0.06,0.06,0.06,75.21,3211311,27,19955,-83
2021-11-30 06:24:19,0.07,0.07,0.07,75.52,1056897,28,19979,-81
2021-11-30 06:24:49,0.08,0.08,0.08,75.31,1046763,28,19909,-84
2021-11-30 06:25:19,0.13,0.13,0.13,75.23,1046856,28,19924,-83
2021-11-30 06:25:50,0.12,0.12,0.12,75.24,1047854,28,19993,-83
2021-11-30 06:26:20,0.12,0.12,0.12,75.21,1045613,28,19932,-84
2021-11-30 06:26:51,0.09,0.09,0.09,75.19,1045897,28,19965,-84
2021-11-30 06:27:21,0.09,0.09,0.09,75.06,1045322,28,19920,-84
2021-11-30 06:27:51,0.15,0.15,0.15,75.10,1051331,28,20048,-85
2021-11-30 06:28:22,0.10,0.10,0.10,75.37,1053179,28,19932,-83
2021-11-30 06:28:52,0.11,0.11,0.11,75.19,1040973,28,19972,-83
2021-11-30 06:29:22,0.14,0.14,0.14,75.15,1037411,28,19922,-84
2021-11-30 06:29:53,0.08,0.08,0.08,75.35,1040990,28,20036,-83
2021-11-30 06:30:23,0.14,0.14,0.14,75.17,1044225,28,19921,-81
2021-11-30 06:30:54,0.13,0.13,0.13,75.30,1036302,28,20344,-84
2021-11-30 06:31:25,0.14,0.14,0.14,75.24,1037613,28,19917,-81
2021-11-30 06:31:55,0.07,0.07,0.07,75.55,1018911,28,19929,-82
2021-11-30 06:32:26,0.17,0.17,0.17,75.67,1028045,28,19969,-82
2021-11-30 06:32:56,0.21,0.21,0.21,75.53,1027976,28,20020,-81
2021-11-30 06:33:26,0.24,0.24,0.24,75.36,1021617,28,20014,-82
2021-11-30 06:33:57,0.17,0.17,0.17,75.30,1030096,28,19922,-82
2021-11-30 06:34:27,0.09,0.09,0.09,75.12,1023636,28,19930,-84
2021-11-30 06:34:58,0.06,0.06,0.06,75.19,1019775,29,19923,-84
2021-11-30 06:35:28,-0.02,-0.02,-0.02,75.50,1016902,29,19991,-81
2021-11-30 06:35:58,0.07,0.07,0.07,75.16,1005622,29,20023,-83
2021-11-30 06:36:29,0.04,0.04,0.04,74.92,997846,29,20004,-83
2021-11-30 06:36:59,0.06,0.06,0.06,75.12,985662,29,19961,-85
2021-11-30 06:37:30,0.14,0.14,0.14,74.96,987183,29,20420,-82
2021-11-30 06:38:00,0.07,0.07,0.07,75.34,976831,30,19959,-83
2021-11-30 06:38:30,0.07,0.07,0.07,75.19,979189,29,20477,-82
2021-11-30 06:39:01,0.09,0.09,0.09,74.96,973281,30,19936,-83
2021-11-30 06:39:31,0.07,0.07,0.07,74.92,967556,30,19938,-83
2021-11-30 06:40:02,0.14,0.14,0.14,74.93,941753,30,19970,-82
2021-11-30 06:40:32,0.12,0.12,0.12,74.45,923947,31,19932,-80
2021-11-30 06:41:03,0.12,0.12,0.12,75.43,914260,32,19971,-80
2021-11-30 06:41:33,0.03,0.03,0.03,74.48,896862,32,20400,-82
2021-11-30 06:42:04,0.09,0.09,0.09,74.73,894219,33,19931,-82
2021-11-30 06:42:34,0.11,0.11,0.11,74.74,890546,33,20035,-82
2021-11-30 06:43:05,0.21,0.21,0.21,74.61,869651,33,19933,-83
2021-11-30 06:43:35,0.18,0.18,0.18,74.29,847393,34,20018,-84
2021-11-30 06:44:08,0.22,0.22,0.22,74.72,832905,35,19977,-85
2021-11-30 06:46:30,0.14,0.14,0.14,74.69,3210497,27,19967,-83
2021-11-30 06:47:04,0.13,0.13,0.13,74.91,1056666,28,19959,-83
2021-11-30 06:47:34,0.16,0.16,0.16,74.66,1047802,28,19984,-83
2021-11-30 06:48:04,0.17,0.17,0.17,74.02,1037277,28,19937,-81
2021-11-30 06:48:35,0.10,0.10,0.10,74.37,1042060,28,20028,-83
2021-11-30 06:49:05,0.12,0.12,0.12,74.52,1038102,28,19956,-82
2021-11-30 06:49:36,0.07,0.07,0.07,74.23,1041543,28,19942,-85
2021-11-30 06:50:06,0.13,0.13,0.13,74.15,1045235,28,19948,-83
2021-11-30 06:50:36,0.15,0.15,0.15,74.33,1047258,28,19947,-83
2021-11-30 06:51:07,0.12,0.12,0.12,73.88,1046689,28,19921,-84
2021-11-30 06:51:38,0.08,0.08,0.08,74.15,1034395,28,19924,-83
2021-11-30 06:52:08,0.10,0.10,0.10,74.09,1034199,28,19949,-84
2021-11-30 06:52:39,0.15,0.15,0.15,73.87,1045717,28,19990,-83
2021-11-30 06:53:09,0.18,0.18,0.18,74.02,1036918,28,19922,-84
2021-11-30 06:53:39,0.22,0.22,0.22,74.05,1033063,28,19914,-84
2021-11-30 06:54:10,0.17,0.17,0.17,74.09,1026167,28,19993,-84
2021-11-30 06:54:44,0.06,0.06,0.06,74.20,1028273,28,19922,-84
2021-11-30 06:55:14,0.07,0.07,0.07,74.58,1004912,29,19932,-83
2021-11-30 06:55:45,0.15,0.15,0.15,74.23,1005000,29,20032,-84
2021-11-30 06:56:16,0.11,0.11,0.11,74.12,998187,29,20342,-86
2021-11-30 06:56:46,-0.01,-0.01,-0.01,73.96,993023,29,19921,-84
2021-11-30 06:57:17,0.10,0.10,0.10,73.77,986126,29,19925,-83
2021-11-30 06:57:47,0.13,0.13,0.13,73.50,986005,29,19910,-84
2021-11-30 06:58:18,0.13,0.13,0.13,73.40,982998,29,19923,-85
2021-11-30 06:58:48,0.16,0.16,0.16,73.71,968172,30,19927,-83
2021-11-30 06:59:18,0.26,0.26,0.26,73.77,962025,30,19983,-85
2021-11-30 06:59:50,0.24,0.24,0.24,73.83,962760,30,20636,-85
2021-11-30 07:00:25,0.19,0.19,0.19,73.69,957206,30,19968,-85
2021-11-30 07:00:55,0.14,0.14,0.14,73.52,939370,31,19973,-85
2021-11-30 07:01:28,0.21,0.21,0.21,73.88,924699,31,19950,-83
2021-11-30 07:01:58,0.15,0.15,0.15,73.66,919308,32,19932,-84
2021-11-30 07:02:29,0.14,0.14,0.14,73.34,914747,32,19937,-84
2021-11-30 07:03:00,0.12,0.12,0.12,73.09,876811,33,20040,-82
2021-11-30 07:03:31,0.10,0.10,0.10,73.20,854911,34,19946,-83
2021-11-30 07:04:03,0.16,0.16,0.16,72.85,843457,35,19925,-84
2021-11-30 07:04:36,0.13,0.13,0.13,73.43,823936,35,20417,-83
2021-11-30 07:05:22,0.16,0.16,0.16,73.46,807776,36,20043,-83
2021-11-30 07:06:05,0.23,0.23,0.23,73.08,770976,38,20408,-85
2021-11-30 07:08:55,0.16,0.16,0.16,73.38,3195322,27,19971,-85
2021-11-30 07:09:38,0.22,0.22,0.22,72.98,1061324,28,19952,-83
2021-11-30 07:10:21,0.22,0.22,0.22,73.11,1056353,28,20012,-83
2021-11-30 07:11:04,0.17,0.17,0.17,72.53,1043911,28,20000,-84
2021-11-30 07:11:46,0.20,0.20,0.20,72.76,1039678,28,19989,-83
2021-11-30 07:12:35,0.09,0.09,0.09,73.10,1040052,28,19933,-82
2021-11-30 07:13:23,0.19,0.19,0.19,72.41,1030228,28,19922,-82
2021-11-30 07:13:53,0.11,0.11,0.11,72.01,1037218,28,19958,-82
2021-11-30 07:14:23,0.23,0.23,0.23,72.39,1040748,28,19933,-83
2021-11-30 07:14:54,0.11,0.11,0.11,72.61,1034661,28,19930,-83
2021-11-30 07:15:24,0.26,0.26,0.26,72.47,1026505,28,19950,-83
2021-11-30 07:15:59,0.23,0.23,0.23,72.08,1024953,28,19925,-83
2021-11-30 07:16:29,0.17,0.17,0.17,72.15,1004591,29,19924,-83
2021-11-30 07:17:00,0.26,0.26,0.26,72.26,1011136,29,19920,-80
2021-11-30 07:17:31,0.28,0.28,0.28,72.13,1023965,28,19990,-82
2021-11-30 07:18:04,0.34,0.34,0.34,72.12,1022428,29,19938,-81
2021-11-30 07:18:35,0.23,0.23,0.23,71.72,1022000,28,19934,-82
2021-11-30 07:19:06,0.26,0.26,0.26,71.63,1010614,29,19963,-83
2021-11-30 07:19:36,0.27,0.27,0.27,71.91,1008729,29,20015,-84
2021-11-30 07:20:07,0.23,0.23,0.23,70.90,997109,29,20061,-83
2021-11-30 07:20:38,0.12,0.12,0.12,71.66,993568,29,19968,-82
2021-11-30 07:21:08,0.13,0.13,0.13,71.71,976908,29,19926,-82
2021-11-30 07:21:39,0.16,0.16,0.16,71.62,963424,30,20012,-83
2021-11-30 07:22:09,0.19,0.19,0.19,71.46,961748,30,20305,-84
2021-11-30 07:22:39,0.18,0.18,0.18,71.32,952074,30,19978,-83
2021-11-30 07:23:10,0.23,0.23,0.23,71.39,942236,31,19942,-84
2021-11-30 07:23:41,0.19,0.19,0.19,71.21,920659,31,19932,-83
2021-11-30 07:24:11,0.19,0.19,0.19,71.10,918034,32,19936,-82
2021-11-30 07:24:41,0.25,0.25,0.25,71.37,897950,32,20411,-80
2021-11-30 07:25:12,0.24,0.24,0.24,70.94,882196,33,19955,-81
2021-11-30 07:25:42,0.25,0.25,0.25,70.87,876121,33,19933,-82
2021-11-30 07:26:13,0.29,0.29,0.29,71.16,872604,33,19942,-84
2021-11-30 07:26:43,0.30,0.30,0.30,71.50,873963,33,19929,-83
2021-11-30 07:27:13,0.22,0.22,0.22,71.29,860621,34,19927,-83
2021-11-30 07:27:44,0.25,0.25,0.25,71.27,845489,34,19933,-83
2021-11-30 07:28:14,0.30,0.30,0.30,71.35,835180,35,19934,-83
2021-11-30 07:28:45,0.22,0.22,0.22,71.27,828508,35,20042,-83
2021-11-30 07:29:15,0.22,0.22,0.22,71.22,819126,35,19956,-83
2021-11-30 07:32:12,0.27,0.27,0.27,72.13,3183840,27,19959,-83
2021-11-30 07:32:42,0.30,0.30,0.30,71.51,1046346,28,20023,-83
2021-11-30 07:33:13,0.36,0.36,0.36,70.87,1046421,28,19998,-84
2021-11-30 07:33:46,0.35,0.35,0.35,70.93,1040139,28,19951,-84
2021-11-30 07:34:16,0.31,0.31,0.31,71.28,1036897,28,19934,-83
2021-11-30 07:34:47,0.25,0.25,0.25,70.82,1032589,28,19990,-83
2021-11-30 07:35:22,0.24,0.24,0.24,71.02,1040561,28,19930,-83
2021-11-30 07:35:52,0.18,0.18,0.18,70.81,1030825,28,19974,-81
2021-11-30 07:36:22,0.18,0.18,0.18,71.08,1035791,28,20021,-82
2021-11-30 07:36:53,0.23,0.23,0.23,71.37,1032543,28,19928,-82
2021-11-30 07:37:23,0.21,0.21,0.21,70.90,1031569,28,19958,-82
2021-11-30 07:37:54,0.29,0.29,0.29,71.35,1026046,28,19926,-83
2021-11-30 07:38:25,0.24,0.24,0.24,71.06,1027726,28,19923,-81
2021-11-30 07:38:55,0.33,0.33,0.33,71.46,1032184,28,19922,-82
2021-11-30 07:39:26,0.19,0.19,0.19,71.21,1020908,29,19929,-84
2021-11-30 07:39:56,0.24,0.24,0.24,71.56,1022157,28,20473,-85
2021-11-30 07:40:27,0.38,0.38,0.38,70.81,1028383,28,19927,-83
2021-11-30 07:40:57,0.28,0.28,0.28,71.63,1018646,29,19923,-83
2021-11-30 07:41:45,0.28,0.28,0.28,71.10,1017284,28,19974,-85
2021-11-30 07:42:16,0.25,0.25,0.25,70.79,1009650,29,20264,-82
2021-11-30 07:42:49,0.29,0.29,0.29,70.54,1000764,29,19933,-84
2021-11-30 07:43:19,0.37,0.37,0.37,71.01,1007837,29,20029,-85
2021-11-30 07:43:50,0.29,0.29,0.29,70.52,997638,29,19951,-83
2021-11-30 07:44:21,0.26,0.26,0.26,70.74,987096,29,19999,-83
2021-11-30 07:44:57,0.21,0.21,0.21,71.12,983669,29,19926,-82
2021-11-30 07:45:33,0.19,0.19,0.19,70.97,951222,31,20001,-82
2021-11-30 07:46:04,0.21,0.21,0.21,71.18,952294,31,20467,-82
2021-11-30 07:46:38,0.23,0.23,0.23,70.75,944149,31,20004,-85
2021-11-30 07:47:11,0.22,0.22,0.22,70.89,942871,31,20463,-85
2021-11-30 07:47:41,0.26,0.26,0.26,71.08,933326,31,19927,-84
2021-11-30 07:48:16,0.26,0.26,0.26,71.37,916764,32,19935,-86
2021-11-30 07:49:15,0.26,0.26,0.26,70.79,896862,32,20026,-84
2021-11-30 07:49:45,0.29,0.29,0.29,70.64,874778,33,20009,-83
2021-11-30 07:50:29,0.21,0.21,0.21,70.46,869595,33,19926,-84
2021-11-30 07:51:01,0.24,0.24,0.24,71.57,852623,34,19940,-83
2021-11-30 07:51:32,0.28,0.28,0.28,71.33,848132,34,19981,-86
2021-11-30 07:52:06,0.35,0.35,0.35,70.74,846016,34,19987,-83
2021-11-30 07:52:41,0.36,0.36,0.36,70.84,840668,35,19965,-83
2021-11-30 07:53:12,0.48,0.48,0.48,70.91,820281,35,19951,-82
2021-11-30 07:53:46,0.44,0.44,0.44,70.94,799597,36,20410,-82
2021-11-30 07:54:16,0.44,0.44,0.44,70.83,795100,36,21331,-83
2021-11-30 07:54:47,0.43,0.43,0.43,70.82,770969,38,20495,-85
2021-11-30 07:55:18,0.40,0.40,0.40,70.74,764035,38,19951,-84
2021-11-30 07:55:49,0.44,0.44,0.44,71.13,754058,38,19953,-83
2021-11-30 07:56:22,0.40,0.40,0.40,70.34,737290,39,19990,-83
2021-11-30 08:19:41,0.36,0.36,0.36,72.52,1287634,23,19935,-83
2021-11-30 08:29:11,0.08,0.08,0.08,76.04,1255920,23,19972,-81
2021-11-30 08:31:18,0.04,0.04,0.04,77.05,1243368,23,20312,-81
2021-11-30 08:31:48,-0.02,-0.02,-0.02,76.62,1230830,24,20278,-80
2021-11-30 08:32:23,-0.09,-0.09,-0.09,77.00,1233244,23,19907,-81
2021-11-30 08:33:24,-0.07,-0.07,-0.07,77.43,1237119,24,20416,-81
2021-11-30 08:34:00,-0.18,-0.18,-0.18,77.95,1230638,24,19994,-82
2021-11-30 08:34:45,-0.05,-0.05,-0.05,78.42,1226700,24,19907,-80
2021-11-30 08:35:28,-0.01,-0.01,-0.01,78.59,1222413,24,19904,-80
2021-11-30 08:36:43,-0.07,-0.07,-0.07,78.80,1230379,24,20013,-81
2021-11-30 08:37:14,-0.12,-0.12,-0.12,78.33,1231907,24,20010,-82
2021-11-30 08:37:47,-0.22,-0.22,-0.22,78.72,1230083,24,19915,-81
2021-11-30 08:38:40,-0.17,-0.17,-0.17,79.44,1231263,24,20353,-82
2021-11-30 08:39:16,-0.16,-0.16,-0.16,80.10,1235105,24,19913,-83
2021-11-30 08:39:55,-0.18,-0.18,-0.18,79.27,1237307,23,20307,-83
2021-11-30 08:40:26,-0.20,-0.20,-0.20,80.39,1231760,24,19919,-82
2021-11-30 08:40:58,-0.26,-0.26,-0.26,80.34,1231700,24,19932,-84
2021-11-30 08:41:39,-0.22,-0.22,-0.22,80.72,1220272,24,19907,-85
2021-11-30 08:42:18,-0.24,-0.24,-0.24,80.62,1215452,24,19915,-84
2021-11-30 08:42:52,-0.16,-0.16,-0.16,80.67,1220158,24,19943,-84
2021-11-30 08:43:28,-0.25,-0.25,-0.25,80.43,1226959,24,20025,-82
2021-11-30 08:44:22,-0.21,-0.21,-0.21,80.73,1226830,24,19995,-88
2021-11-30 08:44:55,-0.15,-0.15,-0.15,80.39,1226386,24,20133,-87
2021-11-30 08:45:57,-0.12,-0.12,-0.12,81.05,1219785,24,19919,-85
2021-11-30 08:46:40,-0.30,-0.30,-0.30,81.39,1210038,24,20099,-85
2021-11-30 08:47:34,-0.37,-0.37,-0.37,80.72,1210324,24,19919,-88
2021-11-30 08:48:21,-0.28,-0.28,-0.28,82.16,1217349,24,19924,-83
2021-11-30 08:49:07,-0.23,-0.23,-0.23,81.89,1210129,24,20320,-84
2021-11-30 08:49:52,-0.21,-0.21,-0.21,81.18,1210676,24,20008,-85
2021-11-30 08:50:49,-0.27,-0.27,-0.27,80.99,1198574,24,19913,-86
2021-11-30 08:53:09,-0.21,-0.21,-0.21,81.63,1191202,24,20016,-84
2021-11-30 08:58:30,-0.23,-0.23,-0.23,81.44,1074338,27,20332,-88
2021-11-30 09:04:39,-0.22,-0.22,-0.22,81.67,1044629,28,20593,-89
2021-11-30 09:05:55,-0.30,-0.30,-0.30,81.48,1033542,28,19925,-86
2021-11-30 09:07:44,-0.35,-0.35,-0.35,82.82,1026298,28,20433,-80
2021-11-30 09:08:24,-0.40,-0.40,-0.40,82.28,1024369,28,19973,-81
2021-11-30 09:09:06,-0.54,-0.54,-0.54,82.15,1011610,28,19952,-82
2021-11-30 09:09:36,-0.40,-0.40,-0.40,82.71,1029229,28,19925,-81
2021-11-30 09:10:15,-0.36,-0.36,-0.36,82.18,1030835,28,19914,-82
2021-11-30 09:10:49,-0.30,-0.30,-0.30,81.69,1029220,28,19926,-83
2021-11-30 09:11:23,-0.28,-0.28,-0.28,82.12,1026641,28,20028,-83
2021-11-30 09:11:55,-0.20,-0.20,-0.20,82.23,1022515,28,19989,-82
2021-11-30 09:12:29,-0.23,-0.23,-0.23,82.09,1012600,29,20021,-81
2021-11-30 09:13:05,-0.26,-0.26,-0.26,81.67,1019019,29,20017,-83
2021-11-30 09:13:36,-0.22,-0.22,-0.22,81.59,1016319,29,19950,-81
2021-11-30 09:14:09,-0.24,-0.24,-0.24,81.48,1003105,29,19940,-82
2021-11-30 09:14:40,-0.22,-0.22,-0.22,81.80,1002665,29,19973,-82
2021-11-30 09:15:31,-0.13,-0.13,-0.13,81.16,1007443,29,19955,-81
2021-11-30 09:16:04,-0.16,-0.16,-0.16,80.97,994409,29,20045,-82
2021-11-30 09:16:37,-0.25,-0.25,-0.25,81.45,994872,29,19945,-82
2021-11-30 09:17:43,-0.19,-0.19,-0.19,81.34,994020,29,19921,-82
2021-11-30 09:18:30,-0.16,-0.16,-0.16,81.06,972155,30,19935,-82
2021-11-30 09:19:03,-0.18,-0.18,-0.18,80.80,967739,30,19932,-82
2021-11-30 09:19:36,-0.14,-0.14,-0.14,80.63,965486,30,19931,-82
2021-11-30 09:20:10,-0.08,-0.08,-0.08,80.73,958515,30,19951,-82
2021-11-30 09:21:14,-0.11,-0.11,-0.11,80.30,939757,31,20419,-82
2021-11-30 09:21:51,-0.06,-0.06,-0.06,79.10,936019,31,19946,-82
2021-11-30 09:22:22,0.04,0.04,0.04,78.95,939068,31,19998,-83
2021-11-30 09:22:52,0.03,0.03,0.03,78.64,943895,31,20343,-83
2021-11-30 09:23:45,0.08,0.08,0.08,78.00,942298,31,20025,-84
2021-11-30 09:24:16,0.18,0.18,0.18,78.75,927162,30,19943,-83
2021-11-30 09:25:04,0.01,0.01,0.01,77.93,927839,31,19967,-84
2021-11-30 09:27:48,0.06,0.06,0.06,77.57,901005,32,20002,-84
2021-11-30 09:28:51,0.18,0.18,0.18,77.60,897058,32,20082,-84
2021-11-30 09:29:33,0.24,0.24,0.24,77.67,906913,32,19981,-84
2021-11-30 09:30:19,0.37,0.37,0.37,77.54,911817,32,19944,-86
2021-11-30 09:56:38,0.57,0.57,0.57,75.20,1269300,23,19944,-88
2021-11-30 09:57:03,0.49,0.49,0.49,74.64,1264440,23,19937,-84
2021-11-30 09:58:17,0.62,0.62,0.62,74.78,1262381,23,19944,-84
2021-11-30 09:59:36,0.54,0.54,0.54,74.86,1261825,23,19913,-84
2021-11-30 10:00:37,0.53,0.53,0.53,74.44,1256191,23,19921,-85
2021-11-30 10:25:44,0.44,0.44,0.44,73.83,1287581,22,19993,-83
2021-11-30 10:30:13,0.39,0.39,0.39,74.41,1250404,23,19970,-83
2021-11-30 10:30:56,0.40,0.40,0.40,74.55,1262573,23,19953,-82
2021-11-30 10:33:51,0.29,0.29,0.29,75.13,1250117,23,19955,-85
2021-11-30 10:35:42,0.56,0.56,0.56,76.02,1230580,24,19996,-83
2021-11-30 10:41:34,0.30,0.30,0.30,77.34,1204362,24,19963,-84
2021-11-30 10:42:33,0.45,0.45,0.45,76.45,1199055,24,20375,-85
2021-11-30 11:04:22,0.79,0.79,0.79,74.13,1287877,23,19916,-83
2021-11-30 11:05:08,0.54,0.54,0.54,76.16,1280114,23,20095,-83
2021-11-30 11:06:32,0.62,0.62,0.62,75.50,1281319,23,19998,-84
2021-11-30 11:07:21,0.63,0.63,0.63,75.40,1274348,23,19917,-82
2021-11-30 11:12:41,0.67,0.67,0.67,74.91,1215039,24,19924,-84
2021-11-30 11:13:17,0.46,0.46,0.46,74.28,1229631,23,19920,-82
2021-11-30 11:13:48,0.70,0.70,0.70,73.88,1232473,24,19929,-80
2021-11-30 11:15:17,0.79,0.79,0.79,73.77,1232109,24,19915,-83
2021-11-30 11:16:09,0.77,0.77,0.77,73.47,1231863,24,19945,-83
2021-11-30 11:47:01,0.50,0.50,0.50,76.17,1283726,23,19916,-84
2021-11-30 11:47:36,0.50,0.50,0.50,76.57,1273839,23,19925,-83
2021-11-30 11:51:12,0.40,0.40,0.40,77.32,1268294,23,19920,-85
2021-11-30 11:51:48,0.35,0.35,0.35,77.06,1258812,23,19958,-84
2021-11-30 11:54:14,0.40,0.40,0.40,77.53,1242841,23,20068,-84
2021-11-30 12:02:45,0.46,0.46,0.46,77.17,1256642,23,20024,-88
2021-11-30 12:16:51,0.21,0.21,0.21,80.33,1193796,24,20024,-81
2021-11-30 12:39:31,0.11,0.11,0.11,82.43,1306046,22,19927,-84
2021-11-30 12:40:11,0.09,0.09,0.09,82.46,1289303,23,19920,-82
2021-11-30 12:44:01,0.03,0.03,0.03,83.52,1269275,23,19921,-82
2021-11-30 12:46:06,0.00,0.00,0.00,83.67,1273130,23,19961,-82
2021-11-30 12:46:37,0.04,0.04,0.04,83.75,1280466,23,19987,-83
2021-11-30 12:47:30,-0.07,-0.07,-0.07,83.63,1274421,23,19999,-83
2021-11-30 12:48:35,-0.03,-0.03,-0.03,83.49,1244869,23,19965,-84
2021-11-30 12:49:28,-0.14,-0.14,-0.14,83.62,1251676,23,19972,-84
2021-11-30 12:49:58,-0.10,-0.10,-0.10,83.44,1232196,24,19923,-84
2021-11-30 12:50:29,-0.13,-0.13,-0.13,84.22,1247458,23,20030,-82
2021-11-30 12:51:18,-0.09,-0.09,-0.09,84.28,1256154,23,19965,-81
2021-11-30 12:52:03,-0.13,-0.13,-0.13,84.36,1256250,23,20339,-82
2021-11-30 12:52:38,-0.05,-0.05,-0.05,84.29,1255938,23,19969,-81
2021-11-30 12:53:09,-0.04,-0.04,-0.04,83.65,1251861,23,19918,-80
2021-11-30 12:53:42,-0.09,-0.09,-0.09,83.62,1246327,23,20343,-82
2021-11-30 12:54:22,0.04,0.04,0.04,83.47,1258582,23,19997,-82
2021-11-30 12:55:02,0.01,0.01,0.01,84.15,1239796,23,19918,-81
2021-11-30 12:55:44,0.04,0.04,0.04,83.60,1214787,24,19920,-82
2021-11-30 12:56:15,-0.02,-0.02,-0.02,83.76,1195854,24,19971,-82
2021-11-30 12:56:56,0.02,0.02,0.02,83.99,1210035,24,19949,-82
2021-11-30 12:57:31,-0.02,-0.02,-0.02,83.20,1151227,25,19993,-81
2021-11-30 12:58:01,-0.06,-0.06,-0.06,83.87,1145579,25,19950,-80
2021-11-30 12:58:39,0.01,0.01,0.01,84.43,1128098,25,19918,-80
2021-11-30 12:59:32,-0.26,-0.26,-0.26,83.63,1118873,25,19930,-81
2021-11-30 13:00:10,0.03,0.03,0.03,83.47,1108230,26,19979,-80
2021-11-30 13:00:43,-0.04,-0.04,-0.04,83.08,1094257,26,19940,-81
2021-11-30 13:01:14,0.08,0.08,0.08,83.19,1094259,26,19998,-79
2021-11-30 13:01:44,0.08,0.08,0.08,82.90,1079592,27,20016,-80
2021-11-30 13:02:22,0.02,0.02,0.02,83.10,1050239,27,19947,-83
2021-11-30 13:03:02,0.08,0.08,0.08,82.71,1027173,28,20503,-81
2021-11-30 13:03:32,0.11,0.11,0.11,81.99,1013032,28,19934,-82
2021-11-30 13:04:21,0.10,0.10,0.10,82.18,995403,29,19966,-82
2021-11-30 13:05:15,0.24,0.24,0.24,82.67,973724,30,20037,-84
2021-11-30 13:05:52,0.22,0.22,0.22,82.26,943795,30,20021,-82
2021-11-30 13:06:23,0.27,0.27,0.27,82.68,951269,30,19944,-81
2021-11-30 13:09:13,0.14,0.14,0.14,82.22,3179828,27,20501,-81
2021-11-30 13:09:50,0.03,0.03,0.03,82.61,1050681,28,19958,-81
2021-11-30 13:10:25,0.06,0.06,0.06,82.52,1043089,28,19913,-82
2021-11-30 13:10:57,0.05,0.05,0.05,82.73,1040255,28,19921,-82
2021-11-30 13:11:36,0.06,0.06,0.06,82.57,1042841,28,20004,-82
2021-11-30 13:12:14,0.02,0.02,0.02,83.32,1045748,28,20362,-81
2021-11-30 13:13:16,0.08,0.08,0.08,82.53,1034752,28,19922,-82
2021-11-30 13:13:57,0.14,0.14,0.14,82.50,1038016,28,19929,-83
2021-11-30 13:15:51,-0.02,-0.02,-0.02,82.25,1028395,28,19930,-83
2021-11-30 13:16:23,0.08,0.08,0.08,83.33,1025280,28,19927,-81
2021-11-30 13:16:57,0.04,0.04,0.04,82.36,1030959,28,20004,-80
2021-11-30 13:17:34,0.14,0.14,0.14,82.68,1031544,28,19953,-82
2021-11-30 13:18:23,0.10,0.10,0.10,82.33,1020433,28,19927,-85
2021-11-30 13:19:24,0.23,0.23,0.23,82.15,1029554,28,19919,-85
2021-11-30 13:19:54,0.10,0.10,0.10,81.75,1016763,29,19966,-81
2021-11-30 13:20:32,0.14,0.14,0.14,82.12,1019626,29,20478,-81
2021-11-30 13:21:02,0.22,0.22,0.22,82.34,1016486,29,19948,-81
2021-11-30 13:21:46,0.14,0.14,0.14,82.17,1017175,29,20072,-83
2021-11-30 13:22:23,0.15,0.15,0.15,82.20,1015837,29,19962,-82
2021-11-30 13:23:10,0.12,0.12,0.12,83.16,1010442,29,19923,-82
2021-11-30 13:23:41,0.06,0.06,0.06,82.66,1005159,29,19924,-82
2021-11-30 13:24:40,0.10,0.10,0.10,82.80,1005884,29,19909,-82
2021-11-30 13:25:27,0.08,0.08,0.08,83.26,991206,29,19961,-81
2021-11-30 13:26:00,0.23,0.23,0.23,83.66,981676,29,19945,-82
2021-11-30 13:26:31,0.23,0.23,0.23,82.78,984942,29,19934,-81
2021-11-30 13:27:11,0.14,0.14,0.14,82.67,989876,29,20021,-82
2021-11-30 13:27:50,0.15,0.15,0.15,82.69,972512,30,19986,-80
2021-11-30 13:28:27,0.15,0.15,0.15,82.97,949021,30,20060,-81
2021-11-30 13:29:21,0.15,0.15,0.15,83.38,956803,30,19926,-82
2021-11-30 13:29:57,0.23,0.23,0.23,83.43,940972,31,19944,-85
2021-11-30 13:30:44,0.16,0.16,0.16,83.25,927974,31,19963,-83
2021-11-30 13:31:17,0.13,0.13,0.13,83.05,913324,32,20396,-83
2021-11-30 13:32:06,0.19,0.19,0.19,82.92,908636,32,20013,-83
2021-11-30 13:32:39,0.14,0.14,0.14,82.40,892868,32,19999,-82
2021-11-30 13:33:18,0.13,0.13,0.13,82.60,875428,33,19937,-83
2021-11-30 13:33:49,0.13,0.13,0.13,82.95,870313,33,19972,-82
2021-11-30 13:34:28,0.14,0.14,0.14,82.54,865968,33,19981,-82
2021-11-30 13:35:08,0.17,0.17,0.17,82.70,849287,34,19956,-80
2021-11-30 13:35:42,0.15,0.15,0.15,82.64,845397,34,19940,-83
2021-11-30 13:36:13,0.16,0.16,0.16,82.60,840186,34,20032,-83
2021-11-30 13:36:46,0.19,0.19,0.19,82.87,824755,35,19952,-82
2021-11-30 13:37:17,0.12,0.12,0.12,81.99,813590,35,19944,-82
2021-11-30 13:37:53,0.13,0.13,0.13,82.61,814445,36,19941,-82
2021-11-30 13:40:38,0.16,0.16,0.16,81.87,3195375,27,19946,-82
2021-11-30 13:41:19,0.17,0.17,0.17,82.71,1055478,28,19995,-81
2021-11-30 13:41:53,0.17,0.17,0.17,82.48,1048426,28,19925,-81
2021-11-30 13:42:23,0.17,0.17,0.17,82.25,1052117,28,19924,-81
2021-11-30 13:43:01,0.16,0.16,0.16,82.37,1046848,28,19920,-84
2021-11-30 13:43:46,0.22,0.22,0.22,81.97,1049650,28,19915,-81
2021-11-30 13:44:19,0.28,0.28,0.28,81.83,1058856,28,19991,-83
2021-11-30 13:44:52,0.25,0.25,0.25,81.88,1057051,28,20037,-81
2021-11-30 13:45:23,0.17,0.17,0.17,82.65,1047832,28,20372,-80
2021-11-30 13:46:07,0.24,0.24,0.24,82.52,1052545,28,19913,-81
2021-11-30 13:46:40,0.24,0.24,0.24,82.75,1050110,28,20439,-82
2021-11-30 13:47:11,0.24,0.24,0.24,82.79,1045598,28,19916,-82
2021-11-30 13:48:00,0.28,0.28,0.28,82.58,1044926,28,19921,-82
2021-11-30 13:48:40,0.21,0.21,0.21,82.59,1036263,28,19940,-81
2021-11-30 13:49:20,0.19,0.19,0.19,82.95,1036381,28,19984,-82
2021-11-30 13:49:51,0.26,0.26,0.26,83.00,1038381,28,19944,-84
2021-11-30 13:50:23,0.20,0.20,0.20,83.29,1041088,28,19972,-82
2021-11-30 13:51:01,0.22,0.22,0.22,82.90,1035045,28,19930,-81
2021-11-30 13:51:53,0.15,0.15,0.15,83.20,1038877,28,19960,-80
2021-11-30 13:52:24,0.21,0.21,0.21,83.50,1042858,28,19945,-81
2021-11-30 13:53:15,0.11,0.11,0.11,83.05,1040130,28,19964,-81
2021-11-30 13:53:49,0.16,0.16,0.16,84.18,1042201,28,19922,-82
2021-11-30 13:54:21,-0.08,-0.08,-0.08,83.99,1042097,28,19922,-82
2021-11-30 13:54:58,-0.02,-0.02,-0.02,85.14,1049081,28,19960,-81
2021-11-30 13:55:41,-0.01,-0.01,-0.01,84.77,1037671,28,20213,-83
2021-11-30 13:57:14,-0.02,-0.02,-0.02,84.70,1014009,29,19924,-84
2021-11-30 13:57:49,-0.02,-0.02,-0.02,84.96,1019429,29,19928,-87
2021-11-30 13:58:44,0.01,0.01,0.01,84.56,1005207,29,19924,-85
2021-11-30 13:59:30,0.09,0.09,0.09,91.95,989689,29,20006,-85
2021-11-30 14:00:20,0.11,0.11,0.11,91.95,998309,29,19994,-87
2021-11-30 14:01:04,0.17,0.17,0.17,86.01,981867,29,19918,-85
2021-11-30 14:01:44,0.14,0.14,0.14,85.41,975708,30,19926,-86
2021-11-30 14:02:32,0.24,0.24,0.24,84.88,981336,30,20035,-86
2021-11-30 14:03:03,0.14,0.14,0.14,85.12,960910,30,20352,-86
2021-11-30 14:03:50,0.16,0.16,0.16,84.65,962577,30,19938,-81
2021-11-30 14:04:32,0.08,0.08,0.08,84.41,956011,31,20059,-86
2021-11-30 14:05:08,0.19,0.19,0.19,84.62,945214,30,19941,-89
2021-11-30 14:05:49,0.16,0.16,0.16,84.08,945942,30,20004,-87
2021-11-30 14:06:36,0.22,0.22,0.22,83.69,937249,31,19931,-85
2021-11-30 14:07:10,0.15,0.15,0.15,84.31,927014,31,19935,-86
2021-11-30 14:07:44,-0.18,-0.18,-0.18,83.83,922560,31,19962,-84
2021-11-30 14:08:27,0.23,0.23,0.23,83.29,913086,32,19939,-84
2021-11-30 14:08:58,0.19,0.19,0.19,84.00,905533,32,19934,-85
2021-11-30 14:09:32,0.15,0.15,0.15,83.45,875515,33,20395,-86
2021-11-30 14:10:18,0.15,0.15,0.15,84.33,839046,34,19942,-85
2021-11-30 14:10:50,0.24,0.24,0.24,84.33,815827,36,19948,-84
2021-11-30 14:11:22,0.18,0.18,0.18,84.18,802180,36,19954,-85
2021-11-30 14:12:11,0.16,0.16,0.16,83.36,785629,36,20184,-88
2021-11-30 14:12:45,0.16,0.16,0.16,83.54,769422,38,19952,-84
2021-11-30 14:13:18,0.15,0.15,0.15,83.88,749180,39,22274,-86
2021-11-30 14:15:43,0.23,0.23,0.23,84.49,3188433,27,19940,-86
2021-11-30 14:16:16,0.25,0.25,0.25,84.36,1058608,28,19983,-86
2021-11-30 14:16:57,0.29,0.29,0.29,84.25,1043818,28,19913,-85
2021-11-30 14:17:33,0.33,0.33,0.33,84.05,1039560,28,19926,-84
2021-11-30 14:18:05,0.29,0.29,0.29,83.41,1042808,28,19928,-87
2021-11-30 14:18:55,0.23,0.23,0.23,84.16,1031306,28,19911,-84
2021-11-30 14:19:42,0.22,0.22,0.22,84.21,1027753,28,19919,-85
2021-11-30 14:20:20,0.19,0.19,0.19,84.05,1023841,29,20299,-85
2021-11-30 14:20:54,0.26,0.26,0.26,84.25,1018082,29,19975,-86
2021-11-30 14:21:50,0.24,0.24,0.24,84.44,1023030,28,19919,-86
2021-11-30 14:22:34,0.25,0.25,0.25,84.11,1020898,29,19931,-84
2021-11-30 14:23:23,0.21,0.21,0.21,84.20,1028831,28,19918,-88
2021-11-30 14:24:06,0.22,0.22,0.22,85.13,1009614,29,20021,-87
2021-11-30 14:25:16,0.33,0.33,0.33,86.00,1008901,29,19935,-87
2021-11-30 14:25:46,0.15,0.15,0.15,84.28,1012698,28,19919,-85
2021-11-30 14:26:23,0.16,0.16,0.16,84.55,1017541,29,19968,-87
2021-11-30 14:27:04,0.19,0.19,0.19,84.40,1015291,29,19932,-88
2021-11-30 14:27:45,0.26,0.26,0.26,84.69,1015821,28,19923,-87
2021-11-30 14:28:17,0.27,0.27,0.27,84.80,994202,29,20259,-86
2021-11-30 14:29:07,0.30,0.30,0.30,84.74,992041,29,20599,-86
2021-11-30 14:29:41,0.27,0.27,0.27,84.52,992854,29,19926,-84
2021-11-30 14:30:13,0.28,0.28,0.28,84.25,976313,30,19922,-87
2021-11-30 14:30:53,0.24,0.24,0.24,84.60,948854,30,19936,-85
2021-11-30 14:31:24,0.21,0.21,0.21,83.99,931610,31,19931,-86
2021-11-30 14:31:59,0.22,0.22,0.22,85.24,931117,31,19950,-86
2021-11-30 14:32:30,0.24,0.24,0.24,84.92,920338,31,20406,-86
2021-11-30 14:33:12,0.22,0.22,0.22,84.79,896106,32,19959,-87
2021-11-30 14:33:43,0.20,0.20,0.20,84.57,887013,32,20356,-86
2021-11-30 14:34:30,0.25,0.25,0.25,84.87,861122,33,20015,-87
2021-11-30 14:35:05,0.24,0.24,0.24,84.37,834378,35,20078,-85
2021-11-30 14:35:43,0.25,0.25,0.25,84.93,819629,35,19948,-86
2021-11-30 14:36:21,0.21,0.21,0.21,84.93,797357,36,19978,-85
2021-11-30 14:38:47,0.24,0.24,0.24,85.31,3195388,27,19967,-88
2021-11-30 14:39:47,0.25,0.25,0.25,85.11,1053460,28,19965,-85
2021-11-30 14:40:38,0.22,0.22,0.22,84.38,1044051,28,19928,-87
2021-11-30 14:41:09,0.26,0.26,0.26,85.95,1042280,28,19940,-88
2021-11-30 14:41:46,0.31,0.31,0.31,85.32,1039592,28,19920,-88
2021-11-30 14:42:35,0.24,0.24,0.24,84.74,1040202,28,19957,-87
2021-11-30 14:43:11,0.37,0.37,0.37,84.99,1040600,28,19948,-84
2021-11-30 14:43:42,0.36,0.36,0.36,84.84,1039726,28,19913,-86
2021-11-30 14:44:29,0.37,0.37,0.37,84.94,1037318,28,19921,-86
2021-11-30 14:45:14,0.41,0.41,0.41,84.76,1028587,28,19922,-87
2021-11-30 14:45:53,0.36,0.36,0.36,84.67,1037131,28,19997,-85
2021-11-30 14:46:31,0.38,0.38,0.38,84.41,1032235,28,19925,-86
2021-11-30 14:47:17,0.34,0.34,0.34,84.48,1015510,29,19973,-87
2021-11-30 14:47:49,0.42,0.42,0.42,84.77,1021575,28,19926,-86
2021-11-30 14:48:19,0.44,0.44,0.44,84.73,1016866,29,19932,-87
2021-11-30 14:48:53,0.39,0.39,0.39,84.56,1016605,28,19924,-86
2021-11-30 14:49:33,0.34,0.34,0.34,84.86,1001778,29,19982,-87
2021-11-30 14:50:05,0.35,0.35,0.35,85.32,994470,29,20084,-85
2021-11-30 14:50:38,0.35,0.35,0.35,85.25,995924,29,19929,-87
2021-11-30 14:51:10,0.34,0.34,0.34,85.53,976479,30,19999,-84
2021-11-30 14:51:40,0.31,0.31,0.31,85.47,966821,30,19923,-87
2021-11-30 14:52:18,0.43,0.43,0.43,85.82,956556,30,20025,-84
2021-11-30 14:52:54,0.40,0.40,0.40,85.25,949961,30,20424,-88
2021-11-30 14:53:35,0.39,0.39,0.39,85.26,928913,31,19931,-86
2021-11-30 14:54:15,0.34,0.34,0.34,84.86,921621,31,19951,-88
2021-11-30 14:54:47,0.36,0.36,0.36,85.32,916894,32,19936,-88
2021-11-30 14:55:21,0.35,0.35,0.35,85.15,894668,32,19923,-85
2021-11-30 14:56:11,0.36,0.36,0.36,85.40,883376,33,19977,-86
2021-11-30 14:56:44,0.29,0.29,0.29,85.20,868045,33,19939,-86
2021-11-30 14:57:31,0.39,0.39,0.39,85.43,852956,34,20314,-87
2021-11-30 14:58:09,0.32,0.32,0.32,85.16,845878,34,20001,-85
2021-11-30 14:59:07,0.40,0.40,0.40,85.43,848770,34,20387,-88
2021-11-30 14:59:38,0.33,0.33,0.33,85.26,821845,35,20329,-86
2021-11-30 15:02:30,0.37,0.37,0.37,85.48,3198880,27,20349,-86
2021-11-30 15:03:09,0.39,0.39,0.39,85.13,1054110,28,19992,-85
2021-11-30 15:03:48,0.44,0.44,0.44,87.09,1049521,28,19995,-87
2021-11-30 15:04:21,0.49,0.49,0.49,87.33,1045533,28,19924,-86
2021-11-30 15:04:52,0.50,0.50,0.50,86.85,1039997,28,19965,-86
2021-11-30 15:05:22,0.46,0.46,0.46,85.92,1041376,28,19962,-88
2021-11-30 15:05:58,0.47,0.47,0.47,85.73,1039198,28,19929,-89
2021-11-30 15:06:30,0.36,0.36,0.36,85.37,1029430,28,19922,-86
2021-11-30 15:07:10,0.38,0.38,0.38,85.06,1026753,28,19915,-88
2021-11-30 15:08:05,0.40,0.40,0.40,85.45,1027621,28,19943,-86
2021-11-30 15:08:54,0.35,0.35,0.35,85.39,1022020,28,19919,-86
2021-11-30 15:09:26,0.36,0.36,0.36,85.54,1034614,28,19989,-86
2021-11-30 15:09:56,0.44,0.44,0.44,85.93,1040905,28,20364,-88
2021-11-30 15:10:33,0.46,0.46,0.46,85.67,1034964,28,19921,-87
2021-11-30 15:11:07,0.45,0.45,0.45,85.26,1025552,28,20028,-86
2021-11-30 15:11:38,0.49,0.49,0.49,85.29,1015060,29,20084,-86
2021-11-30 15:12:09,0.46,0.46,0.46,85.66,1014607,29,19924,-83
2021-11-30 15:12:39,0.45,0.45,0.45,85.29,1005188,29,19973,-83
2021-11-30 15:13:10,0.47,0.47,0.47,85.50,1001976,29,19947,-87
2021-11-30 15:13:46,0.45,0.45,0.45,85.60,999413,29,20038,-88
2021-11-30 15:14:28,0.54,0.54,0.54,84.92,990325,29,19934,-86
2021-11-30 15:15:13,0.49,0.49,0.49,84.87,974176,30,19969,-85
2021-11-30 15:15:48,0.51,0.51,0.51,84.74,973977,30,20514,-84
2021-11-30 15:16:52,0.33,0.33,0.33,85.15,977000,30,19935,-86
2021-11-30 15:17:49,0.53,0.53,0.53,84.92,955860,30,19971,-83
2021-11-30 15:18:20,0.52,0.52,0.52,84.73,943399,31,19963,-84
2021-11-30 15:19:09,0.51,0.51,0.51,85.18,950688,30,20037,-82
2021-11-30 15:19:49,0.49,0.49,0.49,85.60,944950,30,19931,-87
2021-11-30 15:20:20,0.47,0.47,0.47,84.90,930353,31,19989,-88
2021-11-30 15:20:51,0.54,0.54,0.54,85.20,923577,31,19963,-85
2021-11-30 15:22:05,0.46,0.46,0.46,84.73,884822,33,19936,-87
2021-11-30 15:22:36,0.41,0.41,0.41,85.02,861311,34,19979,-83
2021-11-30 15:25:18,0.47,0.47,0.47,84.60,923534,29,19964,-85
2021-11-30 15:25:58,0.57,0.57,0.57,84.96,845166,34,19948,-88
2021-11-30 15:26:41,0.57,0.57,0.57,84.97,824626,35,20013,-88
2021-11-30 15:27:22,0.51,0.51,0.51,85.34,814722,36,19987,-88
2021-11-30 15:27:55,0.50,0.50,0.50,85.29,801013,36,20012,-85
2021-11-30 15:28:27,0.52,0.52,0.52,85.42,772511,37,20049,-86
2021-11-30 15:29:03,0.49,0.49,0.49,85.18,750012,39,20013,-89
2021-11-30 15:29:36,0.51,0.51,0.51,84.55,742457,39,19961,-87
2021-11-30 15:30:12,0.53,0.53,0.53,84.54,735163,39,20033,-86
2021-11-30 15:33:02,0.55,0.55,0.55,84.49,3214549,27,19926,-87
2021-11-30 15:33:41,0.47,0.47,0.47,84.67,1055617,28,19952,-89
2021-11-30 15:34:17,0.57,0.57,0.57,84.87,1054653,28,19924,-84
2021-11-30 15:34:50,0.64,0.64,0.64,84.09,1058462,28,19946,-88
2021-11-30 15:35:20,0.57,0.57,0.57,84.02,1046504,28,19929,-89
2021-11-30 15:35:53,0.56,0.56,0.56,84.02,1050585,28,19932,-86
2021-11-30 15:36:28,0.56,0.56,0.56,84.29,1044665,28,19937,-89
2021-11-30 15:36:59,0.65,0.65,0.65,84.13,1038530,28,20037,-87
2021-11-30 15:37:38,0.61,0.61,0.61,84.15,1044325,28,19921,-88
2021-11-30 15:38:09,0.66,0.66,0.66,83.75,1046152,28,19965,-87
2021-11-30 15:38:39,0.68,0.68,0.68,83.75,1036766,28,19917,-86
2021-11-30 15:39:13,0.68,0.68,0.68,83.64,1030031,28,20001,-85
2021-11-30 15:39:45,0.68,0.68,0.68,83.68,1032334,28,19940,-86
2021-11-30 15:40:24,0.64,0.64,0.64,83.34,1029886,28,19978,-85
2021-11-30 15:40:55,0.64,0.64,0.64,83.80,1011489,29,20025,-87
2021-11-30 15:41:25,0.62,0.62,0.62,83.59,1009697,29,20660,-89
2021-11-30 15:42:10,0.63,0.63,0.63,83.71,1008008,29,20004,-89
2021-11-30 15:43:01,0.69,0.69,0.69,83.98,994789,29,19932,-90
2021-11-30 15:43:33,0.66,0.66,0.66,84.05,980517,30,20013,-85
2021-11-30 15:44:10,0.67,0.67,0.67,83.48,968802,30,20315,-86
2021-11-30 15:44:50,0.60,0.60,0.60,83.98,957226,30,19984,-85
2021-11-30 15:45:24,0.65,0.65,0.65,83.58,951251,30,19997,-84
2021-11-30 15:45:57,0.64,0.64,0.64,83.44,949281,30,19925,-87
2021-11-30 15:46:27,0.67,0.67,0.67,83.22,948920,30,20009,-87
2021-11-30 15:47:03,0.75,0.75,0.75,83.45,939879,31,19977,-88
2021-11-30 15:47:39,0.77,0.77,0.77,83.51,930425,31,19931,-88
2021-11-30 15:48:17,0.73,0.73,0.73,83.19,928392,31,19928,-89
2021-11-30 15:48:57,0.73,0.73,0.73,83.08,911737,32,20029,-88
2021-11-30 15:49:28,0.77,0.77,0.77,83.29,903720,32,19945,-88
2021-11-30 15:50:00,0.70,0.70,0.70,83.30,902058,32,20077,-89
2021-11-30 15:50:36,0.69,0.69,0.69,83.04,893309,32,19935,-89
2021-11-30 15:51:06,0.67,0.67,0.67,83.02,883289,33,19978,-88
2021-11-30 15:51:47,0.73,0.73,0.73,83.01,877004,33,19992,-89
2021-11-30 15:52:18,0.81,0.81,0.81,82.63,869088,33,19938,-87
2021-11-30 15:52:58,0.73,0.73,0.73,82.77,842031,34,19997,-89
2021-11-30 15:53:32,0.75,0.75,0.75,82.67,799637,36,19951,-88
2021-11-30 15:54:06,0.76,0.76,0.76,82.90,782841,37,19945,-89
2021-11-30 15:54:40,0.84,0.84,0.84,83.01,777833,37,19962,-88
2021-11-30 15:55:18,0.84,0.84,0.84,82.38,753751,38,21463,-90
2021-11-30 15:57:36,0.78,0.78,0.78,82.86,3164531,27,20311,-90
2021-11-30 15:58:17,0.86,0.86,0.86,82.64,1041356,28,19922,-88
2021-11-30 15:58:52,0.84,0.84,0.84,82.98,1032892,28,19941,-86
2021-11-30 16:00:37,0.74,0.74,0.74,83.28,1034237,28,19937,-88
2021-11-30 16:01:07,0.75,0.75,0.75,82.95,1043041,28,20096,-86
2021-11-30 16:02:13,0.74,0.74,0.74,83.00,1033388,28,19964,-87
2021-11-30 16:03:07,0.76,0.76,0.76,83.01,1032185,28,19956,-87
2021-11-30 16:03:51,0.78,0.78,0.78,83.19,1025144,28,20042,-88
2021-11-30 16:04:31,0.82,0.82,0.82,83.28,1026242,28,19911,-89
2021-11-30 16:05:06,0.90,0.90,0.90,82.78,1023120,28,19950,-90
2021-11-30 16:05:39,0.86,0.86,0.86,82.26,1028304,28,19923,-89
2021-11-30 16:06:10,0.82,0.82,0.82,82.70,1021223,29,20451,-90
2021-11-30 16:06:41,0.87,0.87,0.87,82.73,1019030,29,20041,-89
2021-11-30 16:07:15,0.96,0.96,0.96,82.85,1020758,29,20155,-90
2021-11-30 16:07:45,0.91,0.91,0.91,82.71,1007371,29,20001,-90
2021-11-30 16:08:21,0.89,0.89,0.89,82.22,1005226,29,19912,-89
2021-11-30 16:08:54,0.94,0.94,0.94,82.76,1005853,29,19913,-88
2021-11-30 16:09:27,0.97,0.97,0.97,82.08,1011699,29,19923,-91
2021-11-30 16:09:58,1.01,1.01,1.01,82.72,1003613,29,20392,-88
2021-11-30 16:10:29,1.00,1.00,1.00,83.01,995322,29,19930,-87
2021-11-30 16:11:00,-146.09,-146.09,-146.09,100.00,997087,29,19981,-90
2021-11-30 16:11:33,-146.09,-146.09,-146.09,100.00,992553,29,19958,-88
2021-11-30 16:12:04,0.99,0.99,0.99,82.39,976364,30,19945,-90
2021-11-30 16:12:37,0.92,0.92,0.92,82.66,972288,30,20376,-90
2021-11-30 16:13:10,0.94,0.94,0.94,82.45,975407,30,19922,-88
2021-11-30 16:13:54,0.95,0.95,0.95,82.66,974475,30,19928,-87
2021-11-30 16:14:27,0.95,0.95,0.95,82.63,954621,30,19982,-86
2021-11-30 16:14:57,0.87,0.87,0.87,82.82,952570,31,19928,-87
2021-11-30 16:15:28,1.02,1.02,1.02,83.31,959319,30,19973,-87
2021-11-30 16:16:05,1.00,1.00,1.00,83.02,953860,30,20004,-89
2021-11-30 16:16:44,1.04,1.04,1.04,83.17,920953,31,20106,-85
2021-11-30 16:17:17,1.07,1.07,1.07,83.42,915734,32,19925,-88
2021-11-30 16:17:52,0.89,0.89,0.89,83.92,910522,32,19937,-90
2021-11-30 16:18:25,0.85,0.85,0.85,83.82,923899,31,20461,-90
2021-11-30 16:18:58,0.89,0.89,0.89,83.56,931456,31,20051,-87
2021-11-30 16:19:35,0.76,0.76,0.76,83.73,929834,31,19931,-88
2021-11-30 16:20:11,0.82,0.82,0.82,84.35,913453,32,19932,-88
2021-11-30 16:20:51,0.85,0.85,0.85,84.33,905747,32,19937,-89
2021-11-30 16:21:36,0.83,0.83,0.83,84.31,885949,33,20691,-88
2021-11-30 16:22:37,0.80,0.80,0.80,84.12,878132,33,19938,-86
2021-11-30 16:23:35,0.85,0.85,0.85,83.93,865950,33,19938,-85
2021-11-30 16:24:09,0.84,0.84,0.84,84.47,858743,34,20199,-89
2021-11-30 16:24:44,0.84,0.84,0.84,84.37,846227,34,19940,-89
2021-11-30 16:25:25,0.85,0.85,0.85,84.83,837494,35,19942,-88
2021-11-30 16:25:58,0.86,0.86,0.86,84.47,833911,35,19983,-89
2021-11-30 16:26:51,0.77,0.77,0.77,84.15,820642,35,20491,-86
2021-11-30 16:27:38,0.82,0.82,0.82,84.58,805401,36,19958,-87
2021-11-30 16:28:22,0.89,0.89,0.89,84.25,794995,36,20024,-88
2021-11-30 16:29:17,0.92,0.92,0.92,84.50,770887,38,20076,-88
2021-11-30 16:30:04,0.42,0.42,0.42,84.30,766677,38,19952,-87
2021-11-30 16:43:22,1.08,1.08,1.08,83.58,3209993,27,20324,-92
2021-11-30 16:44:05,1.09,1.09,1.09,83.16,1044613,28,19932,-88
2021-11-30 16:44:41,1.14,1.14,1.14,83.31,1038160,28,20025,-85
2021-11-30 16:45:12,1.19,1.19,1.19,83.00,1030037,28,20111,-91
2021-11-30 16:45:42,1.11,1.11,1.11,83.40,1026837,28,19921,-89
2021-11-30 16:46:15,1.11,1.11,1.11,83.58,1037902,28,19905,-90
2021-11-30 16:46:46,1.16,1.16,1.16,82.87,1036943,28,19993,-89
2021-11-30 16:47:29,1.13,1.13,1.13,83.25,1044950,28,19992,-86
2021-11-30 16:48:20,1.13,1.13,1.13,82.79,1046019,28,19921,-86
2021-11-30 16:48:50,1.19,1.19,1.19,83.13,1036503,28,19921,-91
2021-11-30 16:49:26,1.22,1.22,1.22,82.47,1029634,28,19977,-90
2021-11-30 16:49:57,1.25,1.25,1.25,82.47,1026843,28,19918,-91
2021-11-30 16:50:28,1.20,1.20,1.20,82.78,1026661,28,19934,-91
2021-11-30 16:50:58,1.19,1.19,1.19,83.03,1031686,28,19934,-89
2021-11-30 16:51:39,1.22,1.22,1.22,83.00,1038034,28,19973,-86
2021-11-30 16:52:16,1.27,1.27,1.27,82.81,1032938,28,19922,-88
2021-11-30 16:52:46,1.25,1.25,1.25,82.71,1022005,28,19934,-85
2021-11-30 16:53:17,1.26,1.26,1.26,82.91,1018489,28,19930,-86
2021-11-30 16:53:48,1.29,1.29,1.29,82.57,1023071,28,20002,-87
2021-11-30 16:54:18,1.23,1.23,1.23,82.60,1007712,29,19943,-90
2021-11-30 16:54:50,1.29,1.29,1.29,82.98,1011898,29,19920,-91
2021-11-30 16:55:21,1.24,1.24,1.24,82.78,1004906,29,19930,-88
2021-11-30 16:56:05,1.26,1.26,1.26,82.75,993929,29,19975,-89
2021-11-30 16:56:37,1.26,1.26,1.26,83.20,979188,30,19927,-93
2021-11-30 16:57:07,1.25,1.25,1.25,82.81,985777,29,19986,-89
2021-11-30 16:57:38,1.29,1.29,1.29,82.93,968994,30,19931,-89
2021-11-30 16:58:12,1.23,1.23,1.23,82.79,952403,30,20405,-89
2021-11-30 16:58:43,1.27,1.27,1.27,83.36,943980,31,19937,-89
2021-11-30 16:59:37,1.24,1.24,1.24,83.05,940240,31,19919,-88
2021-11-30 17:00:11,1.25,1.25,1.25,83.41,927234,31,19932,-87
2021-11-30 17:00:41,1.28,1.28,1.28,83.15,900924,32,19973,-87
2021-11-30 17:01:15,1.32,1.32,1.32,83.02,901492,32,19923,-86
2021-11-30 17:01:47,1.32,1.32,1.32,83.04,881713,33,19925,-88
2021-11-30 17:02:24,1.28,1.28,1.28,82.97,880166,33,19968,-87
2021-11-30 17:02:55,1.29,1.29,1.29,83.27,856827,34,19939,-87
2021-11-30 17:03:28,1.29,1.29,1.29,83.31,842924,34,19941,-88
2021-11-30 17:03:59,1.22,1.22,1.22,82.88,841239,34,19934,-87
2021-11-30 17:04:29,1.24,1.24,1.24,83.41,823782,35,20592,-88
2021-11-30 17:05:00,1.26,1.26,1.26,84.08,805901,36,20804,-88
2021-11-30 17:05:31,1.30,1.30,1.30,83.76,787265,37,20094,-89
2021-11-30 17:06:08,1.32,1.32,1.32,83.66,765872,38,20471,-90
2021-11-30 17:08:30,1.26,1.26,1.26,83.63,3217145,27,19915,-87
2021-11-30 17:09:09,1.28,1.28,1.28,82.94,1055482,28,19951,-91
2021-11-30 17:09:40,1.37,1.37,1.37,83.16,1046970,28,19913,-88
2021-11-30 17:10:12,1.36,1.36,1.36,83.70,1046689,28,19924,-88
2021-11-30 17:10:51,1.34,1.34,1.34,82.90,1042173,28,19921,-86
2021-11-30 17:11:24,1.34,1.34,1.34,83.29,1037173,28,19910,-90
2021-11-30 17:12:01,1.36,1.36,1.36,83.28,1031148,28,19924,-89
2021-11-30 17:12:32,1.33,1.33,1.33,83.72,1046542,28,19917,-89
2021-11-30 17:13:03,1.36,1.36,1.36,83.05,1038178,28,19906,-89
2021-11-30 17:13:34,1.34,1.34,1.34,83.62,1038249,28,19941,-90
2021-11-30 17:14:14,1.29,1.29,1.29,83.72,1054003,28,19951,-89
2021-11-30 17:14:48,1.39,1.39,1.39,83.61,1039886,28,19922,-89
2021-11-30 17:15:21,1.37,1.37,1.37,83.65,1026916,28,19930,-91
2021-11-30 17:15:52,1.31,1.31,1.31,83.44,1038021,28,19929,-86
2021-11-30 17:16:27,1.37,1.37,1.37,83.67,1039806,28,19988,-87
2021-11-30 17:16:58,1.40,1.40,1.40,83.35,1027537,28,20042,-87
2021-11-30 17:17:31,1.37,1.37,1.37,83.90,1031851,28,20116,-87
2021-11-30 17:18:02,1.26,1.26,1.26,83.73,1024209,28,19925,-88
2021-11-30 17:18:33,1.33,1.33,1.33,83.68,1030890,28,19942,-84
2021-11-30 17:19:08,1.32,1.32,1.32,83.47,1021166,28,19937,-89
2021-11-30 17:19:42,1.36,1.36,1.36,83.90,1016358,29,20303,-89
2021-11-30 17:20:19,1.28,1.28,1.28,84.19,1011346,29,19928,-88
2021-11-30 17:20:53,1.28,1.28,1.28,83.74,1002779,29,19932,-89
2021-11-30 17:21:32,1.28,1.28,1.28,84.03,989134,29,19958,-87
2021-11-30 17:22:05,1.29,1.29,1.29,83.90,960591,30,19935,-88
2021-11-30 17:22:36,1.26,1.26,1.26,84.50,952983,30,19963,-84
2021-11-30 17:23:14,1.25,1.25,1.25,84.55,960538,30,19928,-85
2021-11-30 17:23:59,1.30,1.30,1.30,84.01,947877,31,19929,-86
2021-11-30 17:24:34,1.29,1.29,1.29,84.25,925320,31,20002,-89
2021-11-30 17:25:07,1.37,1.37,1.37,84.02,910669,32,19988,-87
2021-11-30 17:25:38,1.36,1.36,1.36,84.25,891051,32,19939,-89
2021-11-30 17:26:15,1.32,1.32,1.32,84.85,869672,33,19926,-90
2021-11-30 17:26:49,1.25,1.25,1.25,84.87,855002,34,19940,-88
2021-11-30 17:27:26,1.25,1.25,1.25,84.81,849902,34,19941,-89
2021-11-30 17:27:59,1.25,1.25,1.25,84.71,841216,34,19945,-90
2021-11-30 17:28:42,1.22,1.22,1.22,85.35,833731,35,19943,-87
2021-11-30 17:29:16,1.23,1.23,1.23,84.91,820389,35,19944,-91
2021-11-30 17:29:47,1.18,1.18,1.18,85.63,794095,36,19947,-89
2021-11-30 17:30:21,1.09,1.09,1.09,85.27,763299,38,19999,-86
2021-11-30 17:30:52,1.10,1.10,1.10,86.17,740214,39,19973,-90
2021-11-30 17:33:19,1.15,1.15,1.15,85.68,3182768,27,19965,-90
2021-11-30 17:33:52,1.11,1.11,1.11,86.37,1044723,28,19925,-86
2021-11-30 17:34:24,1.11,1.11,1.11,86.48,1037730,28,19923,-86
2021-11-30 17:35:40,1.09,1.09,1.09,86.59,1033998,28,19909,-88
2021-11-30 17:36:37,1.13,1.13,1.13,86.28,1042850,28,19976,-88
2021-11-30 17:37:07,1.17,1.17,1.17,86.42,1044461,28,19919,-87
2021-11-30 17:38:27,1.17,1.17,1.17,86.38,1048029,28,19917,-90
2021-11-30 17:39:02,1.21,1.21,1.21,86.14,1040309,28,19951,-83
2021-11-30 17:39:32,1.23,1.23,1.23,85.94,1042627,28,19955,-86
2021-11-30 17:40:15,1.22,1.22,1.22,85.93,1034319,28,19988,-85
2021-11-30 17:41:07,1.14,1.14,1.14,86.92,1028992,28,20332,-86
2021-11-30 17:41:41,1.13,1.13,1.13,86.53,1024403,28,19931,-87
2021-11-30 17:42:12,1.13,1.13,1.13,86.77,1013693,29,19923,-86
2021-11-30 17:42:42,1.20,1.20,1.20,86.15,1006201,29,19924,-85
2021-11-30 17:43:30,1.13,1.13,1.13,86.19,1027691,28,19923,-87
2021-11-30 17:44:14,1.20,1.20,1.20,86.03,1011522,29,19960,-85
2021-11-30 17:44:44,1.19,1.19,1.19,86.30,1007945,29,20099,-86
2021-11-30 17:45:24,1.16,1.16,1.16,85.99,1008222,29,19934,-86
2021-11-30 17:46:01,1.24,1.24,1.24,86.29,998995,29,19925,-86
2021-11-30 17:46:42,1.20,1.20,1.20,86.12,980213,30,19926,-87
2021-11-30 17:47:19,1.21,1.21,1.21,86.51,965561,30,19928,-84
2021-11-30 17:47:49,1.26,1.26,1.26,86.21,947660,30,20017,-85
2021-11-30 17:48:20,1.25,1.25,1.25,86.24,954663,30,21502,-85
2021-11-30 17:48:54,1.25,1.25,1.25,86.66,953762,31,19955,-83
2021-11-30 17:49:26,1.22,1.22,1.22,86.11,938377,31,19930,-86
2021-11-30 17:50:03,1.23,1.23,1.23,86.35,925937,31,19935,-84
2021-11-30 17:50:45,1.20,1.20,1.20,86.27,918322,31,20004,-85
2021-11-30 17:53:19,1.24,1.24,1.24,86.67,919227,31,19993,-84
2021-11-30 17:56:09,1.22,1.22,1.22,86.23,895424,32,19982,-86
2021-11-30 17:56:52,1.25,1.25,1.25,85.87,876976,33,19941,-84
2021-11-30 17:57:23,1.26,1.26,1.26,85.84,878803,33,19937,-84
2021-11-30 17:58:01,1.25,1.25,1.25,86.39,883183,33,20022,-83
2021-11-30 17:59:12,1.29,1.29,1.29,85.77,853954,34,19940,-85
2021-11-30 18:00:20,1.36,1.36,1.36,85.95,833722,34,19951,-83
2021-11-30 18:00:53,1.26,1.26,1.26,86.48,830480,35,19988,-82
2021-11-30 18:13:57,1.38,1.38,1.38,85.13,3183282,27,20320,-84
2021-11-30 18:14:30,1.37,1.37,1.37,85.60,1048824,28,19975,-85
2021-11-30 18:15:00,1.38,1.38,1.38,85.30,1040469,28,19902,-83
2021-11-30 18:15:36,1.34,1.34,1.34,85.55,1041556,28,19926,-83
2021-11-30 18:16:10,1.33,1.33,1.33,85.21,1041954,28,20278,-84
2021-11-30 18:16:40,1.32,1.32,1.32,85.53,1039154,28,19977,-85
2021-11-30 18:17:11,1.37,1.37,1.37,85.76,1036232,28,19902,-84
2021-11-30 18:17:59,1.39,1.39,1.39,85.74,1032904,28,19914,-85
2021-11-30 18:18:33,1.41,1.41,1.41,85.99,1030668,28,19940,-84
2021-11-30 18:19:06,1.35,1.35,1.35,85.54,1030550,28,19910,-83
2021-11-30 18:19:40,1.37,1.37,1.37,85.75,1033456,28,20434,-83
2021-11-30 18:20:10,1.37,1.37,1.37,85.82,1040247,28,20014,-84
2021-11-30 18:20:41,1.34,1.34,1.34,86.15,1034526,28,20350,-84
2021-11-30 18:21:11,1.33,1.33,1.33,85.85,1028597,28,19952,-85
2021-11-30 18:21:42,1.33,1.33,1.33,86.12,1022623,28,19925,-83
2021-11-30 18:22:12,1.32,1.32,1.32,86.06,1017485,28,19937,-84
2021-11-30 18:22:43,1.24,1.24,1.24,86.64,1017522,29,19926,-82
2021-11-30 18:23:20,1.24,1.24,1.24,86.19,1010245,29,20380,-86
2021-11-30 18:23:51,1.23,1.23,1.23,86.56,1003234,29,19972,-86
2021-11-30 18:24:33,1.29,1.29,1.29,86.25,1000792,29,19925,-84
2021-11-30 18:25:04,1.36,1.36,1.36,86.03,987076,29,19974,-82
2021-11-30 18:25:35,1.30,1.30,1.30,85.60,991887,29,20000,-84
2021-11-30 18:26:06,1.34,1.34,1.34,86.09,966215,30,19987,-85
2021-11-30 18:26:37,1.40,1.40,1.40,85.67,954878,30,20044,-85
2021-11-30 18:27:07,1.38,1.38,1.38,85.98,959128,30,20079,-86
2021-11-30 18:27:39,1.34,1.34,1.34,86.00,954036,30,19999,-84
2021-11-30 18:28:09,1.15,1.15,1.15,86.38,948947,30,19925,-83
2021-11-30 18:28:40,1.44,1.44,1.44,86.03,937179,31,20013,-89
2021-11-30 18:29:10,1.43,1.43,1.43,86.00,924458,31,20298,-83
2021-11-30 18:30:28,1.43,1.43,1.43,86.12,913190,32,19939,-83
2021-11-30 18:30:58,1.44,1.44,1.44,85.81,899983,32,19942,-84
2021-11-30 18:31:29,1.40,1.40,1.40,86.10,885953,33,22778,-86
2021-11-30 18:31:59,1.31,1.31,1.31,86.64,870703,33,19994,-85
2021-11-30 18:32:30,1.32,1.32,1.32,86.61,857776,34,19948,-85
2021-11-30 18:33:02,1.25,1.25,1.25,87.15,849620,34,19981,-86
2021-11-30 18:33:33,1.25,1.25,1.25,86.61,830682,35,19951,-84
2021-11-30 18:34:04,1.33,1.33,1.33,87.12,822688,35,19991,-83
2021-11-30 18:34:37,1.36,1.36,1.36,86.88,801581,36,20022,-84
2021-11-30 18:37:08,1.38,1.38,1.38,87.05,3201344,27,20469,-85
2021-11-30 18:37:39,1.37,1.37,1.37,87.03,1054944,28,20298,-86
2021-11-30 18:38:09,1.35,1.35,1.35,87.14,1044974,28,20012,-85
2021-11-30 18:38:40,1.38,1.38,1.38,86.37,1048574,28,20244,-84
2021-11-30 18:39:10,1.39,1.39,1.39,86.69,1044749,28,20352,-83
2021-11-30 18:39:41,1.39,1.39,1.39,86.49,1043193,28,20392,-88
2021-11-30 18:40:14,1.26,1.26,1.26,86.37,1040444,28,19933,-84
2021-11-30 18:40:44,1.42,1.42,1.42,86.46,1038204,28,20066,-84
2021-11-30 18:41:18,1.39,1.39,1.39,86.36,1049023,28,19985,-85
2021-11-30 18:41:48,1.42,1.42,1.42,86.50,1045773,28,19948,-85
2021-11-30 18:42:19,1.41,1.41,1.41,86.26,1042781,28,19928,-82
2021-11-30 18:42:53,1.41,1.41,1.41,86.83,1044802,28,20007,-83
2021-11-30 18:43:23,1.34,1.34,1.34,87.03,1027068,28,19942,-86
2021-11-30 18:43:56,1.38,1.38,1.38,87.02,1032149,28,19914,-84
2021-11-30 18:44:39,1.41,1.41,1.41,86.87,1036545,28,19916,-84
2021-11-30 18:45:18,1.37,1.37,1.37,87.36,1027406,28,20000,-83
2021-11-30 18:47:06,1.40,1.40,1.40,86.49,1010523,29,19956,-83
2021-11-30 18:47:37,1.34,1.34,1.34,87.18,1008672,29,19921,-85
2021-11-30 18:48:13,1.37,1.37,1.37,87.56,1006452,29,19917,-85
2021-11-30 18:48:48,1.39,1.39,1.39,87.59,993576,29,19955,-85
2021-11-30 18:49:18,1.41,1.41,1.41,86.79,977598,29,19927,-85
2021-11-30 18:49:49,1.45,1.45,1.45,86.75,985739,30,19926,-85
2021-11-30 18:50:20,1.43,1.43,1.43,87.20,966420,30,19992,-84
2021-11-30 18:50:55,1.44,1.44,1.44,86.89,961745,30,19931,-84
2021-11-30 18:51:29,1.46,1.46,1.46,86.88,955722,30,20868,-84
2021-11-30 18:51:59,1.45,1.45,1.45,86.64,956369,30,19935,-83
2021-11-30 18:52:30,1.32,1.32,1.32,87.03,944172,31,19938,-85
2021-11-30 18:53:01,1.34,1.34,1.34,86.77,932747,31,19973,-83
2021-11-30 18:53:31,1.41,1.41,1.41,87.19,925732,31,20310,-83
2021-11-30 18:54:02,1.39,1.39,1.39,86.86,916904,31,19983,-85
2021-11-30 18:54:33,1.38,1.38,1.38,87.58,899796,32,19934,-83
2021-11-30 18:55:07,1.41,1.41,1.41,87.02,896773,32,20322,-83
2021-11-30 18:55:38,1.42,1.42,1.42,86.96,887383,32,19936,-83
2021-11-30 18:56:10,1.44,1.44,1.44,87.00,872805,33,20082,-84
2021-11-30 18:56:40,1.44,1.44,1.44,87.24,857793,33,19942,-84
2021-11-30 18:57:33,1.37,1.37,1.37,86.63,841852,34,20817,-84
2021-11-30 18:58:04,1.36,1.36,1.36,86.94,812681,35,20016,-86
2021-11-30 18:58:37,1.37,1.37,1.37,86.79,811267,36,19942,-84
2021-11-30 18:59:08,1.40,1.40,1.40,86.79,799943,36,19969,-81
2021-11-30 19:01:23,1.43,1.43,1.43,87.07,3203290,27,19943,-85
2021-11-30 19:01:55,1.45,1.45,1.45,87.12,1058073,28,20015,-83
2021-11-30 19:02:26,1.47,1.47,1.47,86.79,1053342,28,20017,-84
2021-11-30 19:02:57,1.49,1.49,1.49,86.58,1053840,28,19924,-84
2021-11-30 19:03:27,1.44,1.44,1.44,86.50,1047050,28,19917,-85
2021-11-30 19:03:57,1.45,1.45,1.45,86.26,1049324,28,20024,-84
2021-11-30 19:04:28,1.43,1.43,1.43,86.71,1042691,28,19916,-83
2021-11-30 19:04:59,1.44,1.44,1.44,87.03,1047711,28,20295,-86
2021-11-30 19:05:29,1.47,1.47,1.47,86.86,1034498,28,19929,-85
2021-11-30 19:06:04,1.48,1.48,1.48,86.55,1037450,28,20028,-85
2021-11-30 19:06:40,1.48,1.48,1.48,86.46,1025071,28,19914,-85
2021-11-30 19:07:10,1.45,1.45,1.45,86.46,1036142,28,19919,-84
2021-11-30 19:07:41,1.45,1.45,1.45,87.37,1039960,28,20295,-84
2021-11-30 19:08:11,1.42,1.42,1.42,86.77,1040001,28,19972,-84
2021-11-30 19:08:47,1.47,1.47,1.47,86.72,1033365,28,19967,-85
2021-11-30 19:09:18,1.44,1.44,1.44,86.85,1041288,28,20013,-85
2021-11-30 19:09:48,1.48,1.48,1.48,86.84,1029913,28,20045,-83
2021-11-30 19:10:22,1.47,1.47,1.47,86.42,1022133,28,19923,-85
2021-11-30 19:10:56,1.51,1.51,1.51,86.67,1022820,28,19922,-86
2021-11-30 19:11:27,1.49,1.49,1.49,86.51,1021985,28,19934,-84
2021-11-30 19:11:58,1.46,1.46,1.46,87.10,1009839,29,19924,-84
2021-11-30 19:12:28,1.41,1.41,1.41,87.20,995610,29,19985,-82
2021-11-30 19:12:59,1.45,1.45,1.45,87.11,990411,29,20026,-83
2021-11-30 19:13:31,1.39,1.39,1.39,87.04,983979,29,20002,-85
2021-11-30 19:14:01,1.44,1.44,1.44,87.01,953323,30,19935,-83
2021-11-30 19:14:32,1.42,1.42,1.42,86.44,955815,30,19936,-84
2021-11-30 19:15:03,1.49,1.49,1.49,87.08,961897,30,20408,-82
2021-11-30 19:15:33,1.42,1.42,1.42,86.89,958069,30,20034,-83
2021-11-30 19:16:04,1.51,1.51,1.51,86.52,938515,31,20415,-83
2021-11-30 19:16:34,1.45,1.45,1.45,86.72,930413,31,19942,-82
2021-11-30 19:17:05,1.51,1.51,1.51,87.01,911892,32,20402,-83
2021-11-30 19:17:35,1.50,1.50,1.50,86.86,896359,32,20033,-82
2021-11-30 19:18:05,1.46,1.46,1.46,86.43,865653,33,19942,-85
2021-11-30 19:18:39,1.49,1.49,1.49,86.09,849764,34,19940,-83
2021-11-30 19:19:09,1.56,1.56,1.56,86.46,833047,35,20026,-84
2021-11-30 19:19:40,1.53,1.53,1.53,86.27,816888,35,20024,-83
2021-11-30 19:20:11,1.51,1.51,1.51,86.83,803118,36,19946,-85
2021-11-30 19:22:36,1.53,1.53,1.53,86.64,3180053,27,19944,-85
2021-11-30 19:23:06,1.51,1.51,1.51,86.20,1042832,28,20398,-85
2021-11-30 19:23:36,1.56,1.56,1.56,86.71,1033410,28,20424,-84
2021-11-30 19:24:07,1.63,1.63,1.63,86.32,1034612,28,19922,-85
2021-11-30 19:24:37,1.63,1.63,1.63,86.52,1027252,28,19953,-84
2021-11-30 19:25:08,1.60,1.60,1.60,86.34,1016517,29,19931,-84
2021-11-30 19:25:39,1.65,1.65,1.65,85.82,1017322,29,20124,-84
2021-11-30 19:26:09,1.65,1.65,1.65,86.15,1026011,28,20538,-84
2021-11-30 19:26:40,1.68,1.68,1.68,85.97,1023553,29,20483,-84
2021-11-30 19:27:10,1.62,1.62,1.62,86.21,1025020,28,20315,-84
2021-11-30 19:27:41,1.65,1.65,1.65,86.33,1019578,29,19912,-85
2021-11-30 19:28:12,1.63,1.63,1.63,86.50,1026068,28,20037,-83
2021-11-30 19:28:45,1.65,1.65,1.65,86.53,1032592,28,19922,-84
2021-11-30 19:29:16,1.62,1.62,1.62,86.20,1025794,28,19926,-83
2021-11-30 19:29:46,1.59,1.59,1.59,86.50,1031580,28,19914,-83
2021-11-30 19:30:16,1.64,1.64,1.64,86.24,1020356,28,20003,-83
2021-11-30 19:30:48,1.72,1.72,1.72,86.12,1014253,29,19924,-84
2021-11-30 19:31:19,1.68,1.68,1.68,86.38,995652,29,19925,-84
2021-11-30 19:31:50,1.63,1.63,1.63,85.84,994552,29,19917,-85
2021-11-30 19:32:20,1.66,1.66,1.66,86.61,980861,29,19918,-84
2021-11-30 19:32:51,1.67,1.67,1.67,85.92,959816,30,19976,-84
2021-11-30 19:33:21,1.72,1.72,1.72,85.92,964813,30,19912,-84
2021-11-30 19:33:53,1.73,1.73,1.73,86.26,955045,30,19925,-84
2021-11-30 19:34:25,1.71,1.71,1.71,86.22,964479,30,21292,-84
2021-11-30 19:34:56,1.79,1.79,1.79,85.72,962749,30,19928,-83
2021-11-30 19:35:26,1.76,1.76,1.76,85.57,953636,30,19965,-85
2021-11-30 19:35:58,1.75,1.75,1.75,85.29,929841,31,19932,-85
2021-11-30 19:36:30,1.70,1.70,1.70,85.11,917704,32,20000,-84
2021-11-30 19:37:00,1.73,1.73,1.73,85.27,910482,32,20448,-85
2021-11-30 19:37:30,1.75,1.75,1.75,85.82,903492,32,19956,-84
2021-11-30 19:38:01,1.75,1.75,1.75,85.79,901407,32,19941,-83
2021-11-30 19:38:32,1.80,1.80,1.80,85.73,890610,33,19935,-84
2021-11-30 19:39:07,1.86,1.86,1.86,85.84,876225,33,19933,-83
2021-11-30 19:39:37,1.80,1.80,1.80,85.76,849168,34,19940,-85
2021-11-30 19:40:08,1.81,1.81,1.81,85.95,838003,35,20378,-83
2021-11-30 19:40:42,1.82,1.82,1.82,85.73,837349,35,20806,-84
2021-11-30 19:41:14,1.82,1.82,1.82,85.71,829337,35,19955,-85
2021-11-30 19:41:44,1.85,1.85,1.85,86.20,814825,35,20027,-84
2021-11-30 19:42:16,1.82,1.82,1.82,85.53,801797,36,19950,-84
2021-11-30 19:42:48,1.82,1.82,1.82,85.88,791007,37,19959,-84
2021-11-30 19:43:19,1.81,1.81,1.81,85.69,775900,37,19960,-85
2021-11-30 19:43:51,1.81,1.81,1.81,86.40,754724,38,19967,-84
2021-11-30 19:46:56,1.78,1.78,1.78,86.02,3192860,27,19949,-85
2021-11-30 19:47:27,1.74,1.74,1.74,86.51,1053935,28,19999,-84
2021-11-30 19:47:58,1.77,1.77,1.77,86.14,1049689,28,19904,-86
2021-11-30 19:48:30,1.64,1.64,1.64,85.68,1043262,28,19937,-84
2021-11-30 19:49:03,1.72,1.72,1.72,86.32,1037309,28,19918,-83
2021-11-30 19:49:34,1.79,1.79,1.79,85.65,1041518,28,19917,-84
2021-11-30 19:50:12,1.81,1.81,1.81,85.99,1037284,28,19910,-86
2021-11-30 19:50:52,1.80,1.80,1.80,86.02,1039631,28,19926,-85
2021-11-30 19:51:30,1.91,1.91,1.91,85.39,1043199,28,19943,-84
2021-11-30 19:52:02,1.93,1.93,1.93,86.04,1045364,28,19924,-84
2021-11-30 19:52:32,1.89,1.89,1.89,85.75,1046272,28,19931,-86
2021-11-30 19:53:03,1.92,1.92,1.92,85.71,1039090,28,19917,-85
2021-11-30 19:53:34,1.91,1.91,1.91,85.65,1037066,28,19985,-85
2021-11-30 19:54:05,1.83,1.83,1.83,86.05,1032072,28,19910,-86
2021-11-30 19:54:37,1.85,1.85,1.85,86.06,1024940,28,19963,-85
2021-11-30 19:55:07,1.85,1.85,1.85,85.80,1032773,28,19922,-85
2021-11-30 19:55:38,1.84,1.84,1.84,86.50,1009685,29,19928,-86
2021-11-30 19:56:08,1.82,1.82,1.82,85.96,1005633,29,19925,-87
2021-11-30 19:56:39,1.82,1.82,1.82,86.10,1004066,29,19940,-86
2021-11-30 19:57:16,1.81,1.81,1.81,86.16,1006309,29,19927,-86
2021-11-30 19:57:47,1.83,1.83,1.83,86.10,986802,29,19926,-84
2021-11-30 19:58:23,1.85,1.85,1.85,86.43,985840,30,19933,-86
2021-11-30 19:58:53,1.79,1.79,1.79,86.47,971708,30,19926,-87
2021-11-30 19:59:26,1.82,1.82,1.82,86.73,966068,30,19928,-86
2021-11-30 19:59:57,1.83,1.83,1.83,86.41,946719,31,20368,-82
2021-11-30 20:00:40,1.81,1.81,1.81,86.08,943149,31,19986,-84
2021-11-30 20:01:11,1.87,1.87,1.87,86.30,911511,32,19937,-85
2021-11-30 20:02:00,1.93,1.93,1.93,86.48,909480,32,19942,-85
2021-11-30 20:03:00,1.96,1.96,1.96,85.62,900193,32,20057,-83
2021-11-30 20:03:49,1.84,1.84,1.84,85.53,887381,33,19943,-85
2021-11-30 20:04:38,1.91,1.91,1.91,85.88,866116,34,19938,-84
2021-11-30 20:05:23,1.91,1.91,1.91,85.86,849663,34,19940,-85
2021-11-30 20:05:53,1.95,1.95,1.95,85.32,826638,35,19940,-85
2021-11-30 20:06:24,1.98,1.98,1.98,85.85,828663,35,20046,-85
2021-11-30 20:06:55,2.01,2.01,2.01,85.74,800950,35,19957,-85
2021-11-30 20:07:25,1.91,1.91,1.91,85.64,779110,37,19952,-84
2021-11-30 20:07:56,1.95,1.95,1.95,85.55,767050,38,20320,-85
2021-11-30 20:10:23,1.94,1.94,1.94,85.97,3195156,27,20356,-86
2021-11-30 20:10:53,1.93,1.93,1.93,85.70,1062595,28,19955,-85
2021-11-30 20:11:24,1.98,1.98,1.98,86.04,1053121,28,19911,-84
2021-11-30 20:11:55,2.00,2.00,2.00,85.24,1045029,28,20020,-84
2021-11-30 20:12:28,2.00,2.00,2.00,85.82,1044173,28,19921,-86
2021-11-30 20:13:02,1.96,1.96,1.96,85.04,1037219,28,19952,-86
2021-11-30 20:13:33,1.98,1.98,1.98,85.97,1039557,28,19910,-87
2021-11-30 20:14:04,1.95,1.95,1.95,85.62,1045100,28,19928,-86
2021-11-30 20:14:39,1.96,1.96,1.96,85.68,1045481,28,19976,-84
2021-11-30 20:15:27,1.96,1.96,1.96,85.63,1049570,28,19925,-86
2021-11-30 20:16:03,2.05,2.05,2.05,85.33,1046040,28,19929,-85
2021-11-30 20:16:34,2.02,2.02,2.02,85.45,1044628,28,19924,-86
2021-11-30 20:17:04,2.06,2.06,2.06,85.51,1039800,28,19925,-88
2021-11-30 20:17:36,2.04,2.04,2.04,85.47,1036642,28,20017,-86
2021-11-30 20:18:07,2.02,2.02,2.02,85.31,1030033,28,20025,-84
2021-11-30 20:18:38,2.07,2.07,2.07,85.05,1017553,29,19986,-85
2021-11-30 20:19:08,2.14,2.14,2.14,84.92,1013499,29,20263,-85
2021-11-30 20:19:40,2.13,2.13,2.13,85.21,1011415,29,19934,-87
2021-11-30 20:20:11,2.10,2.10,2.10,84.63,996357,29,19924,-86
2021-11-30 20:20:41,2.13,2.13,2.13,84.34,990355,29,21621,-85
2021-11-30 20:21:13,2.08,2.08,2.08,84.29,979436,30,19972,-86
2021-11-30 20:21:44,2.07,2.07,2.07,84.96,984512,30,19985,-83
2021-11-30 20:22:14,2.16,2.16,2.16,85.32,965760,30,19932,-87
2021-11-30 20:22:45,2.18,2.18,2.18,84.98,967850,30,19934,-86
2021-11-30 20:23:18,2.18,2.18,2.18,84.60,955375,30,20406,-87
2021-11-30 20:23:49,2.16,2.16,2.16,85.15,943692,31,20022,-86
2021-11-30 20:24:24,2.22,2.22,2.22,84.31,937920,31,19933,-86
2021-11-30 20:24:55,2.19,2.19,2.19,84.68,915233,32,19977,-84
2021-11-30 20:25:26,2.14,2.14,2.14,84.25,903570,32,19931,-84
2021-11-30 20:25:59,2.08,2.08,2.08,85.24,890961,33,19973,-83
2021-11-30 20:26:33,2.15,2.15,2.15,85.17,884243,33,19944,-81
2021-11-30 20:27:12,2.18,2.18,2.18,85.22,866064,34,19988,-85
2021-11-30 20:27:49,2.20,2.20,2.20,84.66,860058,33,19948,-85
2021-11-30 20:28:20,2.19,2.19,2.19,84.92,855148,34,20006,-85
2021-11-30 20:28:51,2.27,2.27,2.27,84.50,838615,34,19942,-84
2021-11-30 20:29:24,2.30,2.30,2.30,84.51,822984,35,20003,-85
2021-11-30 20:29:54,2.27,2.27,2.27,84.57,820217,35,19944,-84
2021-11-30 20:30:28,2.23,2.23,2.23,84.52,801730,36,19986,-84
2021-11-30 20:31:03,2.19,2.19,2.19,84.60,788915,36,19961,-86
2021-11-30 20:31:33,2.19,2.19,2.19,84.68,779346,37,19949,-85
2021-11-30 20:32:07,2.25,2.25,2.25,85.06,770357,37,20433,-85
2021-11-30 20:32:38,2.29,2.29,2.29,84.41,746643,39,20403,-84
2021-11-30 20:33:09,2.23,2.23,2.23,85.28,722273,40,19942,-85
2021-11-30 20:35:38,2.24,2.24,2.24,84.79,3187266,27,19948,-82
2021-11-30 20:36:27,2.22,2.22,2.22,85.29,1054079,28,20376,-85
2021-11-30 20:37:16,2.19,2.19,2.19,84.93,1038117,28,20432,-85
2021-11-30 20:38:12,2.24,2.24,2.24,84.96,1030671,28,20005,-85
2021-11-30 20:38:58,2.25,2.25,2.25,85.06,1035849,28,19953,-85
2021-11-30 20:39:30,2.21,2.21,2.21,84.81,1034522,28,19921,-84
2021-11-30 20:40:00,2.24,2.24,2.24,84.98,1028012,28,19990,-84
2021-11-30 20:40:31,2.29,2.29,2.29,85.35,1016997,29,19919,-84
2021-11-30 20:41:03,2.25,2.25,2.25,84.90,1008202,29,19912,-85
2021-11-30 20:41:34,2.21,2.21,2.21,85.54,1009119,29,20459,-85
2021-11-30 20:42:06,2.21,2.21,2.21,84.88,1016257,29,19952,-85
2021-11-30 20:42:36,2.25,2.25,2.25,85.41,1008846,29,19924,-83
2021-11-30 20:43:11,2.08,2.08,2.08,85.60,1015847,29,19931,-84
2021-11-30 20:43:43,2.22,2.22,2.22,85.04,1017983,28,19938,-85
2021-11-30 20:44:14,2.24,2.24,2.24,85.31,1012409,29,20442,-83
2021-11-30 20:44:44,2.25,2.25,2.25,84.69,994603,29,20131,-83
2021-11-30 20:45:15,2.30,2.30,2.30,85.25,1000062,29,19933,-81
2021-11-30 20:45:48,2.30,2.30,2.30,85.15,989697,29,19959,-84
2021-11-30 20:46:18,2.28,2.28,2.28,84.64,988532,29,20020,-84
2021-11-30 20:46:52,2.31,2.31,2.31,84.65,986009,30,19944,-83
2021-11-30 20:47:24,2.33,2.33,2.33,84.64,969855,30,19999,-84
2021-11-30 20:47:55,2.35,2.35,2.35,84.90,953195,30,19921,-84
2021-11-30 20:48:25,2.32,2.32,2.32,85.07,937112,31,19983,-84
2021-11-30 20:48:59,2.40,2.40,2.40,84.95,930019,31,20843,-84
2021-11-30 20:49:29,2.39,2.39,2.39,84.86,915149,32,20481,-82
2021-11-30 20:49:59,2.37,2.37,2.37,84.97,905319,32,19945,-83
2021-11-30 20:50:30,2.34,2.34,2.34,84.97,884580,33,19960,-84
2021-11-30 20:51:01,2.33,2.33,2.33,84.58,883693,33,19967,-84
2021-11-30 20:51:32,2.38,2.38,2.38,84.32,866062,33,19981,-82
2021-11-30 20:52:09,1.87,1.87,1.87,84.74,844655,34,19940,-82
2021-11-30 20:52:40,2.30,2.30,2.30,84.96,815823,35,20316,-82
2021-11-30 20:53:11,2.27,2.27,2.27,85.11,812057,36,20045,-81
2021-11-30 20:53:41,2.40,2.40,2.40,84.63,806462,36,19934,-82
2021-11-30 20:54:19,2.38,2.38,2.38,84.39,799569,36,19955,-84
2021-11-30 20:54:56,2.36,2.36,2.36,84.63,780221,37,19964,-83
2021-11-30 20:55:26,2.38,2.38,2.38,84.30,777764,37,20591,-83
2021-11-30 20:55:56,2.41,2.41,2.41,85.03,762619,38,20127,-84
2021-11-30 20:58:22,2.40,2.40,2.40,84.53,3205600,27,20207,-83
2021-11-30 20:58:53,2.42,2.42,2.42,84.79,1055663,28,19963,-83
2021-11-30 20:59:23,2.39,2.39,2.39,85.17,1053044,28,19943,-83
2021-11-30 20:59:54,2.42,2.42,2.42,85.00,1044989,28,19913,-81
2021-11-30 21:00:29,2.47,2.47,2.47,84.89,1051240,28,20366,-84
2021-11-30 21:01:10,2.42,2.42,2.42,85.16,1045252,28,19909,-82
2021-11-30 21:01:59,2.39,2.39,2.39,85.40,1043408,28,19929,-82
2021-11-30 21:02:30,2.38,2.38,2.38,84.55,1047746,28,20528,-82
2021-11-30 21:03:00,2.42,2.42,2.42,85.08,1042518,28,19921,-85
2021-11-30 21:03:34,2.49,2.49,2.49,84.42,1046016,28,19936,-82
2021-11-30 21:04:04,2.44,2.44,2.44,84.71,1050331,28,19979,-83
2021-11-30 21:04:35,2.46,2.46,2.46,84.49,1030257,28,20365,-83
2021-11-30 21:05:10,2.42,2.42,2.42,84.71,1021699,29,19919,-83
2021-11-30 21:05:41,2.44,2.44,2.44,84.54,1016042,29,19950,-84
2021-11-30 21:06:12,2.43,2.43,2.43,85.37,1010375,29,20000,-82
2021-11-30 21:06:43,2.43,2.43,2.43,85.32,1012777,29,20327,-85
2021-11-30 21:07:14,2.48,2.48,2.48,85.10,1015462,29,19924,-83
2021-11-30 21:07:45,2.43,2.43,2.43,84.58,1014431,29,19923,-84
2021-11-30 21:08:15,2.43,2.43,2.43,85.03,1015911,29,19930,-83
2021-11-30 21:08:46,2.45,2.45,2.45,85.33,1002908,29,19935,-85
2021-11-30 21:09:16,2.46,2.46,2.46,85.05,993882,29,19925,-82
2021-11-30 21:09:47,2.48,2.48,2.48,84.65,982060,30,19926,-83
2021-11-30 21:10:19,2.49,2.49,2.49,84.89,980635,30,19929,-82
2021-11-30 21:10:50,2.51,2.51,2.51,85.20,966392,30,19928,-82
2021-11-30 21:11:22,2.48,2.48,2.48,84.82,946443,31,19930,-81
2021-11-30 21:11:53,2.46,2.46,2.46,85.15,932115,31,19977,-81
2021-11-30 21:12:24,2.53,2.53,2.53,84.93,927103,31,19920,-84
2021-11-30 21:12:55,2.45,2.45,2.45,85.30,913622,31,19928,-84
2021-11-30 21:13:26,2.55,2.55,2.55,84.98,910022,32,19941,-84
2021-11-30 21:14:00,2.54,2.54,2.54,84.57,901707,32,20351,-82
2021-11-30 21:14:30,2.53,2.53,2.53,84.79,881700,33,20032,-83
2021-11-30 21:15:03,2.50,2.50,2.50,84.81,885611,33,19943,-82
2021-11-30 21:15:34,2.49,2.49,2.49,85.14,865842,33,19957,-83
2021-11-30 21:16:04,2.45,2.45,2.45,85.32,851454,34,20000,-84
2021-11-30 21:16:35,2.42,2.42,2.42,84.83,841447,34,19947,-82
2021-11-30 21:17:05,2.56,2.56,2.56,84.60,811304,36,19955,-81
2021-11-30 21:17:36,2.60,2.60,2.60,84.43,796629,36,20419,-85
2021-11-30 21:18:06,2.60,2.60,2.60,84.24,792249,37,20017,-84
2021-11-30 21:18:36,2.61,2.61,2.61,84.23,781205,37,19952,-84
2021-11-30 21:19:07,2.57,2.57,2.57,84.66,785513,37,20379,-84
2021-11-30 21:19:38,2.61,2.61,2.61,84.33,773666,37,20066,-84
2021-11-30 21:20:13,2.55,2.55,2.55,84.47,767952,38,19955,-84
2021-11-30 21:20:47,2.62,2.62,2.62,84.32,748826,38,19959,-82
2021-11-30 21:23:00,2.64,2.64,2.64,84.39,3208369,27,20420,-83
2021-11-30 21:23:31,2.66,2.66,2.66,84.70,1061799,27,19943,-82
2021-11-30 21:24:01,2.62,2.62,2.62,84.07,1053099,28,19905,-80
2021-11-30 21:24:33,2.56,2.56,2.56,85.13,1056173,28,19924,-80
2021-11-30 21:25:06,2.64,2.64,2.64,84.14,1046173,28,19965,-83
2021-11-30 21:25:38,2.61,2.61,2.61,84.50,1047253,28,19908,-82
2021-11-30 21:26:08,2.63,2.63,2.63,84.27,1047763,28,20339,-82
2021-11-30 21:26:40,2.61,2.61,2.61,84.35,1046573,28,19929,-81
2021-11-30 21:27:12,2.64,2.64,2.64,84.47,1047474,28,19927,-82
2021-11-30 21:27:46,2.57,2.57,2.57,84.73,1052070,28,20318,-82
2021-11-30 21:28:16,2.53,2.53,2.53,84.44,1046360,28,19913,-81
2021-11-30 21:28:49,2.59,2.59,2.59,84.98,1038893,28,19944,-85
2021-11-30 21:29:20,2.62,2.62,2.62,84.33,1040260,28,20002,-86
2021-11-30 21:29:50,2.58,2.58,2.58,84.66,1040551,28,19921,-87
2021-11-30 21:30:22,2.62,2.62,2.62,84.32,1035117,28,20034,-87
2021-11-30 21:30:52,2.69,2.69,2.69,84.38,1034578,28,19991,-83
2021-11-30 21:31:22,2.73,2.73,2.73,84.20,1029590,28,20365,-83
2021-11-30 21:31:53,2.72,2.72,2.72,84.11,1016267,29,19972,-83
2021-11-30 21:32:24,2.72,2.72,2.72,84.40,1013604,29,19947,-83
2021-11-30 21:32:57,2.75,2.75,2.75,84.50,1010912,29,19931,-82
2021-11-30 21:33:36,2.74,2.74,2.74,84.12,1001974,29,20007,-82
2021-11-30 21:34:07,2.63,2.63,2.63,84.99,992739,29,19925,-82
2021-11-30 21:34:38,2.60,2.60,2.60,85.20,987814,29,19926,-81
2021-11-30 21:35:09,2.71,2.71,2.71,84.56,977391,30,19995,-84
2021-11-30 21:35:39,2.69,2.69,2.69,85.28,971801,30,20029,-82
2021-11-30 21:36:10,2.59,2.59,2.59,85.02,958145,30,19971,-82
2021-11-30 21:36:40,2.62,2.62,2.62,85.24,956021,30,19964,-82
2021-11-30 21:37:10,2.63,2.63,2.63,84.99,958979,30,20015,-83
2021-11-30 21:37:41,2.62,2.62,2.62,85.06,955328,30,19974,-83
2021-11-30 21:38:11,2.66,2.66,2.66,85.18,944546,31,19997,-81
2021-11-30 21:38:43,2.66,2.66,2.66,84.74,938456,31,20024,-82
2021-11-30 21:39:13,2.64,2.64,2.64,84.87,911511,32,20037,-82
2021-11-30 21:39:43,2.71,2.71,2.71,84.62,899163,32,19953,-81
2021-11-30 21:40:14,2.68,2.68,2.68,84.53,891860,32,19948,-80
2021-11-30 21:40:49,2.72,2.72,2.72,84.82,875451,33,19941,-81
2021-11-30 21:41:20,2.75,2.75,2.75,84.90,850261,34,20464,-81
2021-11-30 21:41:52,2.71,2.71,2.71,84.88,838551,34,19945,-82
2021-11-30 21:42:22,2.72,2.72,2.72,84.90,821702,35,19947,-83
2021-11-30 21:42:56,2.69,2.69,2.69,84.80,811540,36,20042,-82
2021-11-30 21:43:27,2.69,2.69,2.69,84.51,793997,36,20066,-82
2021-11-30 21:45:42,2.77,2.77,2.77,83.93,3163570,27,20038,-80
2021-11-30 21:46:13,2.73,2.73,2.73,84.19,1041431,28,19980,-83
2021-11-30 21:46:44,2.74,2.74,2.74,84.66,1030787,28,19906,-83
2021-11-30 21:47:15,2.73,2.73,2.73,84.13,1026893,28,20543,-83
2021-11-30 21:47:45,2.70,2.70,2.70,84.25,1030585,28,20058,-82
2021-11-30 21:48:15,2.66,2.66,2.66,84.46,1035138,28,19953,-81
2021-11-30 21:48:46,2.64,2.64,2.64,84.06,1027989,28,19915,-81
2021-11-30 21:49:18,2.72,2.72,2.72,84.10,1022511,28,19934,-80
2021-11-30 21:49:48,2.72,2.72,2.72,84.31,1023434,28,19926,-80
2021-11-30 21:50:19,2.78,2.78,2.78,83.43,1028109,28,19936,-83
2021-11-30 21:50:51,2.77,2.77,2.77,83.80,1034194,28,19958,-79
2021-11-30 21:51:26,2.75,2.75,2.75,84.20,1034885,28,20153,-82
2021-11-30 21:51:56,2.76,2.76,2.76,83.80,1031964,28,19948,-83
2021-11-30 21:52:31,2.77,2.77,2.77,83.67,1032704,28,20308,-83
2021-11-30 21:53:03,2.82,2.82,2.82,84.03,1028825,28,19981,-83
2021-11-30 21:53:36,2.80,2.80,2.80,83.87,1025635,28,19926,-82
2021-11-30 21:54:12,2.81,2.81,2.81,84.02,1027425,28,19969,-81
2021-11-30 21:54:43,2.81,2.81,2.81,84.14,1014225,29,19932,-83
2021-11-30 21:55:15,2.82,2.82,2.82,83.71,1009774,29,19937,-80
2021-11-30 21:55:45,2.80,2.80,2.80,83.62,1006555,29,19970,-81
2021-11-30 21:56:16,2.80,2.80,2.80,83.51,998519,29,19948,-81
2021-11-30 21:56:48,2.87,2.87,2.87,83.55,983626,30,19972,-81
2021-11-30 21:57:19,2.75,2.75,2.75,84.21,984016,30,20049,-82
2021-11-30 21:57:49,2.78,2.78,2.78,84.00,972495,30,19931,-82
2021-11-30 21:58:23,2.81,2.81,2.81,83.57,951450,30,19949,-81
2021-11-30 21:58:54,2.77,2.77,2.77,83.93,944713,31,19930,-80
2021-11-30 21:59:27,2.84,2.84,2.84,84.15,945335,31,19930,-81
2021-11-30 21:59:59,2.80,2.80,2.80,83.80,911406,32,19974,-82
2021-11-30 22:00:31,2.85,2.85,2.85,84.12,897784,32,19923,-83
2021-11-30 22:01:01,2.86,2.86,2.86,83.63,890905,33,20791,-83
2021-11-30 22:01:31,2.88,2.88,2.88,83.47,875226,33,20265,-81
2021-11-30 22:02:02,2.85,2.85,2.85,83.28,860779,34,19953,-81
2021-11-30 22:02:32,2.81,2.81,2.81,84.28,840033,34,19942,-81
2021-11-30 22:03:03,2.77,2.77,2.77,83.99,833579,35,19941,-82
2021-11-30 22:03:33,2.72,2.72,2.72,84.01,823123,35,19955,-82
2021-11-30 22:04:04,2.72,2.72,2.72,84.43,808027,35,20451,-83
2021-11-30 22:04:35,2.71,2.71,2.71,84.31,770183,37,20102,-82
2021-11-30 22:07:09,2.77,2.77,2.77,83.84,3193244,27,20341,-83
2021-11-30 22:07:39,2.73,2.73,2.73,84.68,1054253,28,20018,-80
2021-11-30 22:08:10,2.75,2.75,2.75,84.56,1048220,28,19935,-82
2021-11-30 22:08:41,2.79,2.79,2.79,84.64,1045497,28,19909,-81
2021-11-30 22:09:12,2.81,2.81,2.81,83.81,1048558,28,19940,-80
2021-11-30 22:09:43,2.80,2.80,2.80,83.97,1045025,28,19909,-81
2021-11-30 22:10:13,2.80,2.80,2.80,84.34,1045077,28,19912,-81
2021-11-30 22:10:44,2.84,2.84,2.84,83.87,1044618,28,19963,-82
2021-11-30 22:11:14,2.78,2.78,2.78,84.76,1042590,28,19921,-82
2021-11-30 22:11:44,2.81,2.81,2.81,84.26,1044345,28,19960,-81
2021-11-30 22:12:15,2.72,2.72,2.72,84.31,1036177,28,19928,-82
2021-11-30 22:12:46,2.75,2.75,2.75,84.25,1029719,28,20048,-82
2021-11-30 22:13:16,2.80,2.80,2.80,84.95,1036356,28,19929,-83
2021-11-30 22:13:47,2.72,2.72,2.72,84.65,1036287,28,19942,-83
2021-11-30 22:14:17,2.73,2.73,2.73,84.09,1027980,28,20000,-81
2021-11-30 22:14:48,2.80,2.80,2.80,84.48,1027369,28,19923,-81
2021-11-30 22:15:18,2.77,2.77,2.77,84.71,1031549,28,19925,-82
2021-11-30 22:15:48,2.74,2.74,2.74,84.32,1031899,28,19965,-81
2021-11-30 22:16:22,2.76,2.76,2.76,84.21,1029355,28,20046,-81
2021-11-30 22:16:52,2.70,2.70,2.70,84.81,1021183,28,19954,-80
2021-11-30 22:17:23,2.67,2.67,2.67,84.29,1011096,29,19932,-81
2021-11-30 22:17:58,2.62,2.62,2.62,85.00,985140,29,19934,-81
2021-11-30 22:18:28,2.75,2.75,2.75,84.46,976811,30,20492,-83
2021-11-30 22:18:59,2.71,2.71,2.71,84.87,964416,30,19928,-80
2021-11-30 22:19:29,2.75,2.75,2.75,84.26,949316,30,19930,-81
2021-11-30 22:19:59,2.72,2.72,2.72,85.09,940624,31,19995,-81
2021-11-30 22:20:30,2.78,2.78,2.78,84.46,933408,31,19963,-82
2021-11-30 22:21:01,2.78,2.78,2.78,84.82,926669,31,19936,-82
2021-11-30 22:21:32,2.75,2.75,2.75,84.67,917853,32,20024,-81
2021-11-30 22:22:02,2.78,2.78,2.78,84.27,905204,32,19952,-83
2021-11-30 22:22:33,2.72,2.72,2.72,84.83,892884,33,19979,-83
2021-11-30 22:23:03,2.69,2.69,2.69,84.72,887358,33,20340,-79
2021-11-30 22:23:34,2.65,2.65,2.65,85.11,871428,33,19957,-80
2021-11-30 22:24:04,2.66,2.66,2.66,85.04,860686,33,19950,-83
2021-11-30 22:24:35,2.68,2.68,2.68,84.53,852652,34,20012,-81
2021-11-30 22:25:07,2.65,2.65,2.65,84.52,844777,34,19986,-80
2021-11-30 22:25:37,2.74,2.74,2.74,84.42,831703,35,19943,-83
2021-11-30 22:26:07,2.70,2.70,2.70,84.73,813351,35,19952,-80
2021-11-30 22:26:39,2.72,2.72,2.72,85.05,795939,36,19956,-81
2021-11-30 22:27:09,2.73,2.73,2.73,85.03,772833,37,20431,-81
2021-11-30 22:27:39,2.69,2.69,2.69,84.40,760010,38,20010,-81
2021-11-30 22:30:14,2.78,2.78,2.78,84.38,3186890,27,20388,-80
2021-11-30 22:30:48,2.76,2.76,2.76,84.85,1052502,28,19928,-80
2021-11-30 22:31:18,2.73,2.73,2.73,84.37,1042735,28,19950,-84
2021-11-30 22:31:50,2.71,2.71,2.71,84.41,1031888,28,19926,-79
2021-11-30 22:32:20,2.70,2.70,2.70,84.86,1033147,28,19922,-80
2021-11-30 22:32:50,2.75,2.75,2.75,84.91,1035956,28,20104,-83
2021-11-30 22:33:21,2.75,2.75,2.75,84.23,1032173,28,19910,-82
2021-11-30 22:33:52,2.73,2.73,2.73,84.83,1035516,28,19930,-80
2021-11-30 22:34:22,2.73,2.73,2.73,84.12,1041606,28,19928,-80
2021-11-30 22:34:53,2.67,2.67,2.67,84.32,1035695,28,19930,-79
2021-11-30 22:35:23,2.74,2.74,2.74,84.52,1036867,28,19988,-79
2021-11-30 22:35:54,2.77,2.77,2.77,84.83,1024373,28,20400,-80
2021-11-30 22:36:24,2.77,2.77,2.77,84.94,1007218,29,19988,-81
2021-11-30 22:36:55,2.74,2.74,2.74,84.67,1005500,29,19908,-80
2021-11-30 22:37:25,2.74,2.74,2.74,84.60,1002477,29,19934,-81
2021-11-30 22:42:15,2.79,2.79,2.79,84.13,979980,29,19938,-81
2021-11-30 22:42:47,2.81,2.81,2.81,83.94,976559,30,20165,-83
2021-11-30 22:43:18,2.83,2.83,2.83,83.95,963887,30,20014,-82
2021-11-30 22:43:53,2.86,2.86,2.86,83.11,958868,30,20402,-80
2021-11-30 22:44:27,2.85,2.85,2.85,83.59,940873,31,20018,-81
2021-11-30 22:45:00,2.86,2.86,2.86,83.94,927967,31,19932,-81
2021-11-30 22:45:31,2.85,2.85,2.85,83.84,929459,31,19943,-82
2021-11-30 22:46:11,2.90,2.90,2.90,83.79,914630,32,19933,-81
2021-11-30 22:46:42,2.89,2.89,2.89,83.36,894785,32,19979,-84
2021-11-30 22:47:12,2.91,2.91,2.91,83.36,860492,34,19922,-81
2021-11-30 22:47:43,2.87,2.87,2.87,83.88,853128,34,19938,-80
2021-11-30 22:48:14,2.87,2.87,2.87,83.89,839276,35,22263,-84
2021-11-30 22:48:45,2.84,2.84,2.84,83.50,820194,35,19996,-79
2021-11-30 22:49:47,2.87,2.87,2.87,83.78,814071,35,19953,-84
2021-11-30 22:50:44,2.88,2.88,2.88,83.59,805487,36,19946,-83
2021-11-30 22:51:14,2.94,2.94,2.94,83.32,800182,36,24458,-82
2021-11-30 22:51:48,2.93,2.93,2.93,82.84,789292,37,19956,-82
2021-11-30 22:52:19,2.88,2.88,2.88,83.36,769235,37,20397,-83
2021-11-30 22:56:30,2.94,2.94,2.94,82.99,3148229,27,20327,-84
2021-11-30 22:57:33,2.97,2.97,2.97,83.08,1020827,29,20031,-85
2021-11-30 22:58:04,3.05,3.05,3.05,82.90,1021286,29,19923,-86
2021-11-30 22:58:37,3.01,3.01,3.01,83.52,1017846,29,19908,-88
2021-11-30 22:59:11,3.05,3.05,3.05,82.76,1015847,29,20287,-85
2021-11-30 22:59:48,2.98,2.98,2.98,83.57,1010427,29,19928,-85
2021-11-30 23:00:24,3.05,3.05,3.05,83.65,1001934,29,19925,-86
2021-11-30 23:00:55,3.00,3.00,3.00,83.69,996501,29,19972,-88
2021-11-30 23:01:32,3.01,3.01,3.01,82.87,1008834,29,20032,-86
2021-11-30 23:02:08,3.04,3.04,3.04,82.87,1013780,29,19924,-85
2021-11-30 23:02:41,2.99,2.99,2.99,82.96,1005933,29,19921,-87
2021-11-30 23:03:15,3.00,3.00,3.00,82.92,1001720,29,19928,-87
2021-11-30 23:03:51,2.96,2.96,2.96,82.89,1002385,29,19988,-87
2021-11-30 23:04:25,2.98,2.98,2.98,83.49,1004158,29,19952,-88
2021-11-30 23:05:24,3.03,3.03,3.03,82.92,1002740,29,19972,-88
2021-11-30 23:06:03,3.02,3.02,3.02,82.91,1003260,29,19989,-86
2021-11-30 23:06:33,3.10,3.10,3.10,83.31,1003606,29,20421,-88
2021-11-30 23:07:06,3.03,3.03,3.03,83.56,1003796,29,19944,-89
2021-11-30 23:07:56,3.01,3.01,3.01,83.37,1006458,29,20409,-88
2021-11-30 23:08:44,3.04,3.04,3.04,83.27,989640,29,19989,-87
2021-11-30 23:09:29,3.06,3.06,3.06,82.80,984287,29,20104,-86
2021-11-30 23:10:11,2.94,2.94,2.94,83.58,999419,29,19947,-87
2021-11-30 23:11:09,3.05,3.05,3.05,83.21,985249,30,19930,-89
2021-11-30 23:11:48,3.01,3.01,3.01,83.21,977128,30,19927,-87
2021-11-30 23:13:00,3.09,3.09,3.09,82.94,978511,30,19933,-88
2021-11-30 23:13:53,3.08,3.08,3.08,82.77,969541,30,19927,-83
2021-11-30 23:14:36,3.08,3.08,3.08,83.31,958631,30,19968,-89
2021-11-30 23:15:29,3.07,3.07,3.07,83.22,949658,31,20321,-87
2021-11-30 23:16:14,3.09,3.09,3.09,82.73,935853,31,19939,-87
2021-11-30 23:16:50,3.05,3.05,3.05,83.19,926853,31,19947,-89
2021-11-30 23:18:58,3.13,3.13,3.13,82.62,888795,32,19955,-89
2021-11-30 23:19:29,3.11,3.11,3.11,82.33,896406,32,19990,-85
2021-11-30 23:20:00,3.10,3.10,3.10,83.14,898846,32,19949,-87
2021-11-30 23:20:54,3.05,3.05,3.05,83.34,898401,32,19986,-87
2021-11-30 23:21:33,3.18,3.18,3.18,82.44,868559,33,19941,-88
2021-11-30 23:22:46,3.07,3.07,3.07,83.58,865429,33,19982,-86
2021-11-30 23:23:29,3.04,3.04,3.04,83.35,821183,35,19998,-87
2021-11-30 23:24:17,3.07,3.07,3.07,83.16,806961,36,19998,-87
2021-11-30 23:38:11,3.20,3.20,3.20,82.10,3870703,22,19930,-89
2021-11-30 23:39:31,3.26,3.26,3.26,81.89,1279011,23,19927,-88
2021-11-30 23:40:08,3.26,3.26,3.26,82.13,1262946,23,19973,-87
2021-11-30 23:40:42,3.30,3.30,3.30,81.70,1263129,23,19917,-89
2021-11-30 23:41:14,3.28,3.28,3.28,82.24,1258297,23,20383,-86
2021-11-30 23:41:55,3.22,3.22,3.22,81.88,1261372,23,19913,-87
2021-11-30 23:42:31,3.20,3.20,3.20,82.07,1271080,23,19926,-89
2021-11-30 23:43:01,3.23,3.23,3.23,82.78,1264571,23,19925,-87
2021-11-30 23:43:33,3.32,3.32,3.32,82.63,1263697,23,19916,-84
2021-11-30 23:44:07,3.32,3.32,3.32,82.01,1264624,23,20256,-86
2021-11-30 23:44:38,3.29,3.29,3.29,82.53,1252946,23,19906,-87
2021-11-30 23:45:08,3.26,3.26,3.26,82.55,1264736,23,19910,-88
2021-11-30 23:45:41,3.23,3.23,3.23,82.35,1263887,23,19929,-89
2021-11-30 23:46:12,3.18,3.18,3.18,82.49,1253174,23,20244,-87
2021-11-30 23:46:45,3.25,3.25,3.25,82.59,1252990,23,19921,-84
2021-11-30 23:47:18,3.16,3.16,3.16,82.61,1258819,23,20295,-86
2021-11-30 23:47:49,3.19,3.19,3.19,83.32,1252827,23,19965,-89
2021-11-30 23:48:22,3.21,3.21,3.21,82.84,1241195,23,19914,-88
2021-11-30 23:49:01,3.20,3.20,3.20,83.84,1246990,23,19957,-86
2021-11-30 23:49:32,3.24,3.24,3.24,83.47,1250078,23,19945,-86
2021-11-30 23:50:03,3.15,3.15,3.15,83.84,1250224,23,19928,-86
2021-11-30 23:50:34,3.18,3.18,3.18,83.92,1247316,23,19954,-88
2021-11-30 23:51:08,3.16,3.16,3.16,84.29,1247251,23,19946,-86
2021-11-30 23:51:38,3.19,3.19,3.19,83.93,1240349,24,19939,-84
2021-11-30 23:52:24,3.23,3.23,3.23,84.33,1255773,23,19964,-87
2021-11-30 23:52:55,3.15,3.15,3.15,84.20,1265393,23,19917,-86
2021-11-30 23:53:33,3.15,3.15,3.15,84.17,1253128,23,20089,-85
2021-11-30 23:54:07,3.15,3.15,3.15,84.55,1232357,24,19919,-88
2021-11-30 23:54:41,3.13,3.13,3.13,83.79,1229437,24,19934,-86
2021-11-30 23:55:15,3.09,3.09,3.09,84.39,1244663,23,19935,-86
2021-11-30 23:56:08,3.12,3.12,3.12,84.04,1246037,23,19950,-88
2021-11-30 23:57:01,3.22,3.22,3.22,83.67,1226747,23,19931,-87
2021-11-30 23:58:24,3.16,3.16,3.16,84.37,1223705,24,19935,-88
2021-11-30 23:59:06,3.03,3.03,3.03,84.70,1221486,24,19920,-90
2021-11-30 23:59:40,3.17,3.17,3.17,84.53,1228653,24,20013,-92