2021-11-30 00:00:03,1999.90,999.90,0.60,99.90,1019772,29,20107,-73
2021-11-30 00:00:34,1999.90,999.90,0.50,99.90,1018341,29,20012,-73
2021-11-30 00:01:06,1999.90,999.90,0.50,99.90,1019548,29,20019,-73
2021-11-30 00:01:37,1999.90,999.90,0.60,99.90,1015802,29,20060,-72
2021-11-30 00:02:07,1999.90,999.90,0.60,99.90,1011868,29,20465,-73
2021-11-30 00:02:38,1999.90,999.90,0.50,99.90,1012395,29,20469,-73
2021-11-30 00:03:09,1999.90,999.90,0.50,99.90,1012095,29,20016,-73
2021-11-30 00:03:40,1999.90,999.90,0.50,99.90,1015876,29,20086,-73
2021-11-30 00:04:15,1999.90,999.90,0.50,99.90,1016023,29,20508,-73
2021-11-30 00:04:45,1999.90,999.90,0.50,99.90,1020286,29,20015,-73
2021-11-30 00:05:16,1999.90,999.90,0.50,99.90,1015915,29,20020,-73
2021-11-30 00:05:48,1999.90,999.90,0.50,99.90,1016335,29,20036,-72
2021-11-30 00:06:18,1999.90,999.90,0.50,99.90,1011886,29,20020,-73
2021-11-30 00:06:49,1999.90,999.90,0.50,99.90,1012162,29,20024,-73
2021-11-30 00:07:20,1999.90,999.90,0.50,99.90,1012120,29,20034,-73
2021-11-30 00:07:54,1999.90,999.90,0.50,99.90,1012009,29,20032,-73
2021-11-30 00:08:29,1999.90,999.90,0.50,99.90,1011997,29,20064,-72
2021-11-30 00:09:20,1999.90,999.90,0.50,99.90,1013154,29,20059,-73
2021-11-30 00:09:51,1999.90,999.90,0.50,99.90,1023713,29,20105,-73
2021-11-30 00:10:40,1999.90,999.90,0.60,99.90,1023157,29,20069,-74
2021-11-30 00:11:11,1999.90,999.90,0.60,99.90,1027739,28,20077,-73
2021-11-30 00:11:42,1999.90,999.90,0.60,99.90,1025003,28,20030,-73
2021-11-30 00:12:21,1999.90,999.90,0.60,99.90,1023638,28,20023,-72
2021-11-30 00:12:51,1999.90,999.90,0.60,99.90,1019871,29,20030,-73
2021-11-30 00:13:22,1999.90,999.90,0.60,99.90,1015750,29,20028,-73
2021-11-30 00:13:53,1999.90,999.90,0.50,99.90,1016907,29,20059,-71
2021-11-30 00:14:23,1999.90,999.90,0.60,99.90,1015855,29,20029,-73
2021-11-30 00:14:56,1999.90,999.90,0.50,99.90,1015765,29,20472,-73
2021-11-30 00:15:26,1999.90,999.90,0.50,99.90,1015859,29,20024,-73
2021-11-30 00:15:57,1999.90,999.90,0.50,99.90,1016491,29,20016,-71
2021-11-30 00:16:28,1999.90,999.90,0.60,99.90,1019749,29,20028,-73
2021-11-30 00:16:59,1999.90,999.90,0.50,99.90,1023749,28,20550,-73
2021-11-30 00:17:29,1999.90,999.90,0.60,99.90,1027671,28,20033,-73
2021-11-30 00:18:00,1999.90,999.90,0.50,99.90,1027763,28,20474,-73
2021-11-30 00:18:33,1999.90,999.90,0.50,99.90,1027020,28,20018,-74
2021-11-30 00:19:04,1999.90,999.90,0.50,99.90,1023641,29,20027,-73
2021-11-30 00:19:35,1999.90,999.90,0.50,99.90,1023667,29,20023,-73
2021-11-30 00:20:06,1999.90,999.90,0.50,99.90,1023621,29,20169,-73
2021-11-30 00:20:39,1999.90,999.90,0.50,99.90,1023590,28,20110,-73
2021-11-30 00:21:11,1999.90,999.90,0.50,99.90,1019569,28,20126,-72
2021-11-30 00:21:41,1999.90,999.90,0.50,99.90,1024796,28,20016,-72
2021-11-30 00:22:14,1999.90,999.90,0.60,99.90,1027541,28,20098,-73
2021-11-30 00:22:45,1999.90,999.90,0.50,99.90,1028332,28,20462,-73
2021-11-30 00:23:16,1999.90,999.90,0.60,99.90,1027143,28,20392,-73
2021-11-30 00:23:47,1999.90,999.90,0.60,99.90,1023754,29,20030,-73
2021-11-30 00:24:17,1999.90,999.90,0.60,99.90,1023735,29,20054,-73
2021-11-30 00:24:49,1999.90,999.90,0.60,99.90,1027836,28,20457,-73
2021-11-30 00:25:21,1999.90,999.90,0.60,99.90,1031723,28,20116,-73
2021-11-30 00:25:52,1999.90,999.90,0.60,99.90,1027626,28,20066,-72
2021-11-30 00:26:22,1999.90,999.90,0.50,99.90,1023264,28,20050,-73
2021-11-30 00:26:53,1999.90,999.90,0.60,99.90,1019548,29,20028,-73
2021-11-30 00:27:25,1999.90,999.90,0.60,99.90,1023858,28,20024,-72
2021-11-30 00:27:56,1999.90,999.90,0.60,99.90,1028034,28,20022,-73
2021-11-30 00:28:27,1999.90,999.90,0.60,99.90,1031108,28,20023,-72
2021-11-30 00:28:57,1999.90,999.90,0.60,99.90,1031105,28,20107,-73
2021-11-30 00:29:29,1999.90,999.90,0.60,99.90,1027525,28,20019,-73
2021-11-30 00:29:59,1999.90,999.90,0.50,99.90,1023756,28,20024,-73
2021-11-30 00:30:32,1999.90,999.90,0.50,99.90,1015735,29,20028,-72
2021-11-30 00:31:03,1999.90,999.90,0.60,99.90,1014939,29,20024,-73
2021-11-30 00:31:34,1999.90,999.90,0.60,99.90,1016594,29,20043,-73
2021-11-30 00:32:05,1999.90,999.90,0.60,99.90,1024443,28,20035,-72
2021-11-30 00:32:36,1999.90,999.90,0.60,99.90,1027738,28,20401,-73
2021-11-30 00:33:09,1999.90,999.90,0.60,99.90,1023227,28,20493,-73
2021-11-30 00:33:40,1999.90,999.90,0.60,99.90,1015749,29,20026,-73
2021-11-30 00:34:11,1999.90,999.90,0.60,99.90,1019717,29,20074,-73
2021-11-30 00:34:42,1999.90,999.90,0.60,99.90,1020898,28,20126,-73
2021-11-30 00:35:12,1999.90,999.90,0.60,99.90,1027784,28,20099,-73
2021-11-30 00:35:43,1999.90,999.90,0.60,99.90,1027517,28,20075,-73
2021-11-30 00:36:14,1999.90,999.90,0.60,99.90,1023739,29,20035,-73
2021-11-30 00:36:45,1999.90,999.90,0.60,99.90,1023373,28,20031,-72
2021-11-30 00:37:15,1999.90,999.90,0.60,99.90,1019655,29,20067,-73
2021-11-30 00:37:46,1999.90,999.90,0.60,99.90,1019831,29,20087,-73
2021-11-30 00:38:17,1999.90,999.90,0.60,99.90,1019114,29,20474,-73
2021-11-30 00:38:48,1999.90,999.90,0.60,99.90,1020127,28,20046,-73
2021-11-30 00:39:19,1999.90,999.90,0.60,99.90,1025350,28,20418,-73
2021-11-30 00:39:50,1999.90,999.90,0.60,99.90,1023328,29,20120,-73
2021-11-30 00:40:21,1999.90,999.90,0.60,99.90,1019744,29,20518,-72
2021-11-30 00:40:51,1999.90,999.90,0.60,99.90,1019560,29,20142,-73
2021-11-30 00:41:22,1999.90,999.90,0.60,99.90,1015796,29,20660,-73
2021-11-30 00:41:56,1999.90,999.90,0.60,99.90,1015459,29,20032,-73
2021-11-30 00:42:27,1999.90,999.90,0.70,99.90,1015758,29,20020,-72
2021-11-30 00:42:59,1999.90,999.90,0.60,99.90,1012393,29,20028,-73
2021-11-30 00:43:34,1999.90,999.90,0.60,99.90,1008558,29,20036,-73
2021-11-30 00:44:05,1999.90,999.90,0.70,99.90,1011758,29,20024,-73
2021-11-30 00:44:37,1999.90,999.90,0.70,99.90,1008939,29,20025,-72
2021-11-30 00:45:09,1999.90,999.90,0.60,99.90,1012759,29,20080,-73
2021-11-30 00:45:50,1999.90,999.90,0.70,99.90,1015549,29,20032,-73
2021-11-30 00:46:32,1999.90,999.90,0.60,99.90,1011909,29,20012,-73
2021-11-30 00:47:04,1999.90,999.90,0.60,99.90,1018002,29,20020,-73
2021-11-30 00:47:37,1999.90,999.90,0.60,99.90,1023715,29,20015,-73
2021-11-30 00:48:10,1999.90,999.90,0.60,99.90,1021488,29,20024,-70
2021-11-30 00:48:41,1999.90,999.90,0.60,99.90,1023549,28,20055,-73
2021-11-30 00:49:12,1999.90,999.90,0.70,99.90,1022761,29,20020,-73
2021-11-30 00:49:43,1999.90,999.90,0.70,99.90,1016081,29,20379,-73
2021-11-30 00:50:14,1999.90,999.90,0.60,99.90,1015736,29,20020,-73
2021-11-30 00:50:45,1999.90,999.90,0.60,99.90,1017499,29,20016,-73
2021-11-30 00:51:20,1999.90,999.90,0.60,99.90,1012132,29,20100,-73
2021-11-30 00:51:51,1999.90,999.90,0.70,99.90,1015407,29,20012,-73
2021-11-30 00:52:22,1999.90,999.90,0.60,99.90,1017446,29,20150,-73
2021-11-30 00:52:55,1999.90,999.90,0.70,99.90,1016705,29,20016,-73
2021-11-30 00:54:08,1999.90,999.90,0.60,99.90,1028838,28,20046,-73
2021-11-30 00:54:39,1999.90,999.90,0.60,99.90,1019198,29,20028,-73
2021-11-30 00:55:10,1999.90,999.90,0.60,99.90,1023422,29,20028,-73
2021-11-30 00:55:41,1999.90,999.90,0.60,99.90,1025933,28,20086,-73
2021-11-30 00:56:13,1999.90,999.90,0.60,99.90,1028896,28,20015,-74
2021-11-30 00:56:46,1999.90,999.90,0.60,99.90,1032789,28,20074,-74
2021-11-30 00:57:18,1999.90,999.90,0.60,99.90,1031611,28,20073,-74
2021-11-30 00:57:49,1999.90,999.90,0.60,99.90,1030183,28,20032,-72
2021-11-30 00:58:20,1999.90,999.90,0.60,99.90,1027693,28,20571,-73
2021-11-30 00:58:51,1999.90,999.90,0.60,99.90,1029167,28,20015,-73
2021-11-30 00:59:26,1999.90,999.90,0.60,99.90,1028579,28,20021,-74
2021-11-30 00:59:57,1999.90,999.90,0.60,99.90,1028558,28,20011,-72
2021-11-30 01:00:30,1999.90,999.90,0.60,99.90,1018446,28,20015,-73
2021-11-30 01:01:01,1999.90,999.90,0.60,99.90,1022227,28,20083,-73
2021-11-30 01:01:32,1999.90,999.90,0.60,99.90,1021014,29,20069,-73
2021-11-30 01:02:03,1999.90,999.90,0.70,99.90,1022009,28,20012,-73
2021-11-30 01:02:34,1999.90,999.90,0.70,99.90,1028299,28,20018,-73
2021-11-30 01:03:06,1999.90,999.90,0.60,99.90,1029189,28,20023,-73
2021-11-30 01:03:38,1999.90,999.90,0.60,99.90,1028347,28,20015,-73
2021-11-30 01:04:10,1999.90,999.90,0.70,99.90,1025111,28,20050,-73
2021-11-30 01:04:41,1999.90,999.90,0.70,99.90,1028488,28,20011,-73
2021-11-30 01:05:15,1999.90,999.90,0.60,99.90,1029076,28,20057,-73
2021-11-30 01:05:46,1999.90,999.90,0.60,99.90,1032363,28,20456,-73
2021-11-30 01:06:16,1999.90,999.90,0.70,99.90,1028406,28,20474,-73
2021-11-30 01:06:47,1999.90,999.90,0.70,99.90,1028769,28,20027,-73
2021-11-30 01:07:18,1999.90,999.90,0.60,99.90,1024377,29,20058,-73
2021-11-30 01:07:49,1999.90,999.90,0.70,99.90,1024618,28,20573,-73
2021-11-30 01:08:19,1999.90,999.90,0.60,99.90,1023396,28,20114,-75
2021-11-30 01:08:50,1999.90,999.90,0.70,99.90,1027633,28,20058,-73
2021-11-30 01:09:21,1999.90,999.90,0.70,99.90,1024507,28,20094,-73
2021-11-30 01:09:52,1999.90,999.90,0.70,99.90,1024501,28,20534,-73
2021-11-30 01:10:22,1999.90,999.90,0.70,99.90,1028223,28,20506,-73
2021-11-30 01:10:54,1999.90,999.90,0.70,99.90,1024389,28,20039,-73
2021-11-30 01:11:24,1999.90,999.90,0.70,99.90,1024491,28,20030,-73
2021-11-30 01:11:55,1999.90,999.90,0.70,99.90,1028580,28,20110,-73
2021-11-30 01:12:26,1999.90,999.90,0.70,99.90,1028545,28,20540,-72
2021-11-30 01:12:56,1999.90,999.90,0.70,99.90,1032240,28,20073,-72
2021-11-30 01:13:29,1999.90,999.90,0.70,99.90,1032343,28,20014,-74
2021-11-30 01:14:00,1999.90,999.90,0.70,99.90,1028286,28,20027,-73
2021-11-30 01:14:31,1999.90,999.90,0.70,99.90,1028747,28,20019,-73
2021-11-30 01:15:06,1999.90,999.90,0.70,99.90,1028318,28,20461,-73
2021-11-30 01:15:38,1999.90,999.90,0.70,99.90,1029160,28,20406,-73
2021-11-30 01:16:09,1999.90,999.90,0.70,99.90,1028148,28,20031,-73
2021-11-30 01:16:39,1999.90,999.90,0.70,99.90,1032088,28,20018,-73
2021-11-30 01:17:10,1999.90,999.90,0.70,99.90,1028585,28,20113,-73
2021-11-30 01:17:41,1999.90,999.90,0.70,99.90,1028561,28,20504,-73
2021-11-30 01:18:12,1999.90,999.90,0.70,99.90,1029106,28,20032,-73
2021-11-30 01:18:43,1999.90,999.90,0.70,99.90,1026358,28,20023,-74
2021-11-30 01:19:15,1999.90,999.90,0.70,99.90,1028714,28,20030,-73
2021-11-30 01:19:45,1999.90,999.90,0.60,99.90,1032934,28,20026,-73
2021-11-30 01:20:17,1999.90,999.90,0.70,99.90,1028200,28,20113,-73
2021-11-30 01:20:48,1999.90,999.90,0.70,99.90,1028638,28,20038,-73
2021-11-30 01:21:19,1999.90,999.90,0.70,99.90,1032296,28,20060,-73
2021-11-30 01:21:50,1999.90,999.90,0.70,99.90,1032489,28,20022,-73
2021-11-30 01:22:21,1999.90,999.90,0.70,99.90,1033104,28,20446,-73
2021-11-30 01:22:53,1999.90,999.90,0.70,99.90,1032239,28,20482,-73
2021-11-30 01:23:26,1999.90,999.90,0.70,99.90,1032216,28,20022,-74
2021-11-30 01:23:56,1999.90,999.90,0.70,99.90,1032216,28,20077,-73
2021-11-30 01:24:27,1999.90,999.90,0.70,99.90,1032453,28,20025,-74
2021-11-30 01:24:58,1999.90,999.90,0.70,99.90,1032789,28,20073,-73
2021-11-30 01:25:29,1999.90,999.90,0.70,99.90,1031967,28,20150,-74
2021-11-30 01:26:01,1999.90,999.90,0.70,99.90,1032348,28,20065,-72
2021-11-30 01:26:32,1999.90,999.90,0.70,99.90,1028974,28,20478,-72
2021-11-30 01:27:03,1999.90,999.90,0.70,99.90,1028436,28,20015,-73
2021-11-30 01:27:35,1999.90,999.90,0.70,99.90,1028849,28,20019,-73
2021-11-30 01:28:06,1999.90,999.90,0.70,99.90,1035531,28,20541,-73
2021-11-30 01:28:36,1999.90,999.90,0.70,99.90,1035057,28,20022,-73
2021-11-30 01:29:07,1999.90,999.90,0.70,99.90,1028779,28,20019,-73
2021-11-30 01:29:38,1999.90,999.90,0.70,99.90,1024218,29,20034,-75
2021-11-30 01:30:10,1999.90,999.90,0.70,99.90,1027513,28,20063,-73
2021-11-30 01:30:40,1999.90,999.90,0.70,99.90,1028567,28,20106,-73
2021-11-30 01:31:11,1999.90,999.90,0.70,99.90,1032275,28,20033,-73
2021-11-30 01:31:42,1999.90,999.90,0.70,99.90,1028004,28,20549,-73
2021-11-30 01:32:13,1999.90,999.90,0.70,99.90,1024292,28,20030,-73
2021-11-30 01:32:45,1999.90,999.90,0.70,99.90,1024584,29,20603,-73
2021-11-30 01:33:16,1999.90,999.90,0.70,99.90,1025025,28,20041,-72
2021-11-30 01:33:47,1999.90,999.90,0.70,99.90,1031932,28,20026,-72
2021-11-30 01:34:17,1999.90,999.90,0.70,99.90,1032523,28,20405,-73
2021-11-30 01:34:48,1999.90,999.90,0.70,99.90,1032568,28,20018,-72
2021-11-30 01:35:20,1999.90,999.90,0.70,99.90,1033016,28,20065,-72
2021-11-30 01:35:51,1999.90,999.90,0.70,99.90,1027975,28,20086,-72
2021-11-30 01:36:21,1999.90,999.90,0.70,99.90,1028291,28,20106,-72
2021-11-30 01:36:53,1999.90,999.90,0.70,99.90,1028304,28,20508,-73
2021-11-30 01:37:24,1999.90,999.90,0.70,99.90,1028509,28,20031,-73
2021-11-30 01:37:55,1999.90,999.90,0.70,99.90,1028389,28,20028,-73
2021-11-30 01:38:27,1999.90,999.90,0.70,99.90,1027784,28,20023,-73
2021-11-30 01:39:02,1999.90,999.90,0.70,99.90,1027997,28,20442,-73
2021-11-30 01:39:33,1999.90,999.90,0.70,99.90,1029224,28,20514,-73
2021-11-30 01:40:07,1999.90,999.90,0.70,99.90,1028202,28,20490,-73
2021-11-30 01:40:38,1999.90,999.90,0.70,99.90,1029750,28,20035,-73
2021-11-30 01:41:10,1999.90,999.90,0.80,99.90,1031839,28,20042,-73
2021-11-30 01:41:43,1999.90,999.90,0.70,99.90,1028643,28,20027,-73
2021-11-30 01:42:14,1999.90,999.90,0.70,99.90,1032274,28,20453,-72
2021-11-30 01:42:48,1999.90,999.90,0.70,99.90,1032051,28,20033,-72
2021-11-30 01:43:23,1999.90,999.90,0.70,99.90,1025048,28,20027,-72
2021-11-30 01:43:57,1999.90,999.90,0.70,99.90,1031069,28,20046,-72
2021-11-30 01:44:37,1999.90,999.90,0.70,99.90,1032235,28,20508,-73
2021-11-30 01:45:10,0.70,0.70,0.70,99.90,1032965,28,20105,-73
2021-11-30 01:45:58,1999.90,999.90,0.70,99.90,1032808,28,19913,-72
2021-11-30 01:46:39,1999.90,999.90,0.70,99.90,1028225,28,20674,-73
2021-11-30 01:47:10,1999.90,999.90,0.70,99.90,1028168,28,20110,-72
2021-11-30 01:47:58,1999.90,999.90,0.70,99.90,1028068,28,20031,-73
2021-11-30 01:48:47,1999.90,999.90,0.70,99.90,1023874,28,20015,-73
2021-11-30 01:49:34,1999.90,999.90,0.70,99.90,1028258,28,20104,-73
2021-11-30 01:50:08,1999.90,999.90,0.70,99.90,1021423,28,20019,-72
2021-11-30 01:50:39,1999.90,999.90,0.70,99.90,1028404,28,20154,-72
2021-11-30 01:51:10,1999.90,999.90,0.70,99.90,1027817,28,20015,-72
2021-11-30 01:51:41,1999.90,999.90,0.70,99.90,1028153,28,20050,-72
2021-11-30 01:52:13,1999.90,999.90,0.70,99.90,1036199,28,20022,-73
2021-11-30 01:52:48,1999.90,999.90,0.70,99.90,1032097,28,20011,-72
2021-11-30 01:53:21,1999.90,999.90,0.70,99.90,1032223,28,20057,-72
2021-11-30 01:53:55,1999.90,999.90,0.70,99.90,1030564,28,20551,-73
2021-11-30 01:54:25,1999.90,999.90,0.70,99.90,1028346,28,20038,-73
2021-11-30 01:54:56,1999.90,999.90,0.70,99.90,1028438,28,20014,-72
2021-11-30 01:55:28,1999.90,999.90,0.70,99.90,1028733,28,20014,-72
2021-11-30 01:55:58,1999.90,999.90,0.70,99.90,1036533,28,20105,-72
2021-11-30 01:56:29,1999.90,999.90,0.70,99.90,1036323,28,20014,-72
2021-11-30 01:57:00,1999.90,999.90,0.70,99.90,1032128,28,20034,-72
2021-11-30 01:57:31,1999.90,999.90,0.70,99.90,1032109,28,20026,-72
2021-11-30 01:58:03,1999.90,999.90,0.70,99.90,1023855,28,20016,-73
2021-11-30 01:58:34,1999.90,999.90,0.70,99.90,1024206,29,20043,-72
2021-11-30 01:59:05,1999.90,999.90,0.70,99.90,1023096,29,20027,-72
2021-11-30 01:59:37,1999.90,999.90,0.70,99.90,1020506,29,20075,-72
2021-11-30 02:00:08,1999.90,999.90,0.70,99.90,1024337,28,20011,-72
2021-11-30 02:00:40,1999.90,999.90,0.70,99.90,1026983,28,20023,-72
2021-11-30 02:01:12,1999.90,999.90,0.70,99.90,1032412,28,20285,-72
2021-11-30 02:01:43,1999.90,999.90,0.70,99.90,1032046,28,20014,-73
2021-11-30 02:02:14,1999.90,999.90,0.70,99.90,1032226,28,20015,-72
2021-11-30 02:02:45,1999.90,999.90,0.80,99.90,1032160,28,20014,-72
2021-11-30 02:03:16,1999.90,999.90,0.70,99.90,1031650,28,20014,-73
2021-11-30 02:03:48,1999.90,999.90,0.70,99.90,1032135,28,20035,-73
2021-11-30 02:04:18,1999.90,999.90,0.70,99.90,1032520,28,20477,-73
2021-11-30 02:04:49,1999.90,999.90,0.80,99.90,1032072,28,20014,-73
2021-11-30 02:05:20,1999.90,999.90,0.80,99.90,1028126,28,20102,-72
2021-11-30 02:05:51,1999.90,999.90,0.80,99.90,1028042,28,20383,-72
2021-11-30 02:06:22,1999.90,999.90,0.80,99.90,1020877,29,20024,-72
2021-11-30 02:06:52,1999.90,999.90,0.80,99.90,1020399,29,20051,-72
2021-11-30 02:07:23,1999.90,999.90,0.80,99.90,1027288,28,20132,-73
2021-11-30 02:07:54,1999.90,999.90,0.80,99.90,1024322,28,20430,-73
2021-11-30 02:08:24,1999.90,999.90,0.80,99.90,1023408,28,20024,-73
2021-11-30 02:08:55,1999.90,999.90,0.80,99.90,1020630,29,20743,-73
2021-11-30 02:09:27,1999.90,999.90,0.70,99.90,1020398,29,20025,-72
2021-11-30 02:09:58,1999.90,999.90,0.70,99.90,1020389,29,20020,-72
2021-11-30 02:10:29,1999.90,999.90,0.70,99.90,1020152,29,20027,-72
2021-11-30 02:11:00,1999.90,999.90,0.70,99.90,1016871,29,20024,-72
2021-11-30 02:11:31,1999.90,999.90,0.70,99.90,1024753,28,20019,-72
2021-11-30 02:12:03,1999.90,999.90,0.80,99.90,1024374,28,20023,-72
2021-11-30 02:12:38,1999.90,999.90,0.70,99.90,1028507,28,20042,-72
2021-11-30 02:13:10,1999.90,999.90,0.70,99.90,1028025,28,20023,-72
2021-11-30 02:13:40,1999.90,999.90,0.70,99.90,1029275,28,20039,-72
2021-11-30 02:14:11,1999.90,999.90,0.70,99.90,1028448,28,20081,-72
2021-11-30 02:14:45,1999.90,999.90,0.70,99.90,1028360,28,20471,-72
2021-11-30 02:15:16,1999.90,999.90,0.70,99.90,1031990,28,20102,-72
2021-11-30 02:15:50,1999.90,999.90,0.70,99.90,1027990,28,20046,-73
2021-11-30 02:16:22,1999.90,999.90,0.70,99.90,1028113,28,20031,-72
2021-11-30 02:16:53,1999.90,999.90,0.70,99.90,1028958,28,20113,-72
2021-11-30 02:17:23,1999.90,999.90,0.70,99.90,1028805,28,20031,-73
2021-11-30 02:17:57,1999.90,999.90,0.70,99.90,1027677,28,20069,-73
2021-11-30 02:18:29,1999.90,999.90,0.70,99.90,1027315,28,20422,-72
2021-11-30 02:19:02,1999.90,999.90,0.70,99.90,1024907,28,20161,-73
2021-11-30 02:19:41,1999.90,999.90,0.70,99.90,1029097,28,20034,-73
2021-11-30 02:20:12,1999.90,999.90,0.70,99.90,1024116,29,20035,-72
2021-11-30 02:20:45,1999.90,999.90,0.70,99.90,1025889,28,20023,-72
2021-11-30 02:21:17,1999.90,999.90,0.70,99.90,1027994,28,20067,-72
2021-11-30 02:21:48,1999.90,999.90,0.70,99.90,1024185,28,20023,-73
2021-11-30 02:22:19,1999.90,999.90,0.70,99.90,1024095,28,20122,-73
2021-11-30 02:22:54,1999.90,999.90,0.70,99.90,1020107,29,20026,-73
2021-11-30 02:23:41,1999.90,999.90,0.70,99.90,1020055,29,20027,-73
2021-11-30 02:24:12,1999.90,999.90,0.70,99.90,1023169,28,20525,-73
2021-11-30 02:24:43,1999.90,999.90,0.70,99.90,1024211,29,20368,-73
2021-11-30 02:25:13,1999.90,999.90,0.70,99.90,1027834,28,20609,-73
2021-11-30 02:25:44,1999.90,999.90,0.70,99.90,1023758,28,20038,-74
2021-11-30 02:26:16,1999.90,999.90,0.70,99.90,1023897,29,20111,-73
2021-11-30 02:26:48,1999.90,999.90,0.70,99.90,1020523,29,20505,-73
2021-11-30 02:27:19,1999.90,999.90,0.70,99.90,1024990,28,20027,-73
2021-11-30 02:27:51,1999.90,999.90,0.70,99.90,1031990,28,20018,-73
2021-11-30 02:28:22,1999.90,999.90,0.70,99.90,1031069,28,20126,-73
2021-11-30 02:28:56,1999.90,999.90,0.70,99.90,1031532,28,20097,-74
2021-11-30 02:29:27,1999.90,999.90,0.70,99.90,1032815,28,20022,-73
2021-11-30 02:29:58,1999.90,999.90,0.70,99.90,1031926,28,20026,-73
2021-11-30 02:30:28,1999.90,999.90,0.70,99.90,1027763,28,20018,-73
2021-11-30 02:30:59,1999.90,999.90,0.70,99.90,1027616,28,20401,-73
2021-11-30 02:31:37,1999.90,999.90,0.70,99.90,1028281,28,20421,-73
2021-11-30 02:32:08,1999.90,999.90,0.70,99.90,1029480,28,20105,-73
2021-11-30 02:32:39,1999.90,999.90,0.70,99.90,1031842,28,20019,-73
2021-11-30 02:33:10,1999.90,999.90,0.70,99.90,1027567,28,20097,-73
2021-11-30 02:33:41,1999.90,999.90,0.70,99.90,1024319,28,20011,-74
2021-11-30 02:34:13,1999.90,999.90,0.70,99.90,1020030,29,20012,-73
2021-11-30 02:34:44,1999.90,999.90,0.70,99.90,1020728,29,20016,-73
2021-11-30 02:35:15,1999.90,999.90,0.70,99.90,1026814,28,20047,-73
2021-11-30 02:35:46,1999.90,999.90,0.70,99.90,1031321,28,20021,-73
2021-11-30 02:36:26,1999.90,999.90,0.70,99.90,1031781,28,20434,-73
2021-11-30 02:37:07,1999.90,999.90,0.70,99.90,1029346,28,20025,-73
2021-11-30 02:37:44,1999.90,999.90,0.70,99.90,1032434,28,20011,-73
2021-11-30 02:38:15,1999.90,999.90,0.70,99.90,1031500,28,20470,-73
2021-11-30 02:38:46,1999.90,999.90,0.80,99.90,1031914,28,20015,-73
2021-11-30 02:39:23,1999.90,999.90,0.80,99.90,1031703,28,20019,-73
2021-11-30 02:39:54,1999.90,999.90,0.70,99.90,1032466,28,20073,-73
2021-11-30 02:40:25,1999.90,999.90,0.70,99.90,1032313,28,20006,-73
2021-11-30 02:40:55,1999.90,999.90,0.70,99.90,1032023,28,20015,-73
2021-11-30 02:41:27,1999.90,999.90,0.70,99.90,1032045,28,20049,-74
2021-11-30 02:41:58,1999.90,999.90,0.70,99.90,1031952,28,20033,-72
2021-11-30 02:42:29,1999.90,999.90,0.70,99.90,1030340,28,20106,-72
2021-11-30 02:43:00,1999.90,999.90,0.70,99.90,1031673,28,20117,-72
2021-11-30 02:43:30,1999.90,999.90,0.70,99.90,1031785,28,20028,-72
2021-11-30 02:44:01,1999.90,999.90,0.80,99.90,1031876,28,20014,-72
2021-11-30 02:44:33,1999.90,999.90,0.70,99.90,1032262,28,20077,-72
2021-11-30 02:45:04,1999.90,999.90,0.80,99.90,1032577,28,20015,-72
2021-11-30 02:45:35,1999.90,999.90,0.70,99.90,1027720,28,20473,-72
2021-11-30 02:46:06,1999.90,999.90,0.80,99.90,1027482,28,20102,-72
2021-11-30 02:46:44,1999.90,999.90,0.70,99.90,1027995,28,20019,-72
2021-11-30 02:47:15,1999.90,999.90,0.70,99.90,1021184,29,20482,-72
2021-11-30 02:47:46,1999.90,999.90,0.70,99.90,1024334,29,20051,-73
2021-11-30 02:48:17,1999.90,999.90,0.70,99.90,1019495,28,20024,-73
2021-11-30 02:48:48,1999.90,999.90,0.70,99.90,1018961,28,20040,-73
2021-11-30 02:49:22,1999.90,999.90,0.70,99.90,1027877,28,20031,-73
2021-11-30 02:49:52,1999.90,999.90,0.70,99.90,1024539,28,20022,-73
2021-11-30 02:50:25,1999.90,999.90,0.70,99.90,1029021,28,20026,-73
2021-11-30 02:50:59,1999.90,999.90,0.70,99.90,1031990,28,20117,-73
2021-11-30 02:51:31,1999.90,999.90,0.70,99.90,1031861,28,20018,-74
2021-11-30 02:52:14,1999.90,999.90,0.70,99.90,1031930,28,20018,-73
2021-11-30 02:52:44,1999.90,999.90,0.70,99.90,1032683,28,20278,-74
2021-11-30 02:53:17,1999.90,999.90,0.70,99.90,1031811,28,20022,-73
2021-11-30 02:53:47,1999.90,999.90,0.70,99.90,1027768,28,20157,-73
2021-11-30 02:54:21,1999.90,999.90,0.70,99.90,1023938,28,20417,-73
2021-11-30 02:54:53,1999.90,999.90,0.70,99.90,1023964,29,20440,-73
2021-11-30 02:55:24,1999.90,999.90,0.70,99.90,1025089,28,20022,-72
2021-11-30 02:55:55,1999.90,999.90,0.70,99.90,1025536,28,20027,-72
2021-11-30 02:56:27,1999.90,999.90,0.80,99.90,1027664,28,20121,-73
2021-11-30 02:56:59,1999.90,999.90,0.70,99.90,1023812,29,20019,-73
2021-11-30 02:57:30,1999.90,999.90,0.70,99.90,1024594,28,20031,-73
2021-11-30 02:58:00,1999.90,999.90,0.70,99.90,1024707,28,20019,-73
2021-11-30 02:58:31,1999.90,999.90,0.70,99.90,1027742,28,20038,-72
2021-11-30 02:59:03,1999.90,999.90,0.70,99.90,1032057,28,20026,-72
2021-11-30 02:59:37,1999.90,999.90,0.70,99.90,1028200,28,20030,-72
2021-11-30 03:00:08,1999.90,999.90,0.70,99.90,1023870,28,20034,-72
2021-11-30 03:00:40,1999.90,999.90,0.70,99.90,1022920,29,20482,-72
2021-11-30 03:01:12,1999.90,999.90,0.70,99.90,1024653,28,20553,-73
2021-11-30 03:02:01,1999.90,999.90,0.70,99.90,1028560,28,20023,-73
2021-11-30 03:02:32,1999.90,999.90,0.70,99.90,1023772,28,20034,-73
2021-11-30 03:03:03,1999.90,999.90,0.70,99.90,1027230,28,20056,-73
2021-11-30 03:03:34,1999.90,999.90,0.70,99.90,1027680,28,20023,-73
2021-11-30 03:04:13,1999.90,999.90,0.70,99.90,1024318,28,20035,-73
2021-11-30 03:04:46,1999.90,999.90,0.70,99.90,1027764,28,20126,-73
2021-11-30 03:05:17,1999.90,999.90,0.70,99.90,1027926,28,20019,-73
2021-11-30 03:05:47,1999.90,999.90,0.70,99.90,1029806,28,20054,-73
2021-11-30 03:06:18,1999.90,999.90,0.70,99.90,1027362,28,20022,-73
2021-11-30 03:06:49,1999.90,999.90,0.70,99.90,1023788,28,20506,-73
2021-11-30 03:07:26,1999.90,999.90,0.70,99.90,1026938,28,20142,-73
2021-11-30 03:07:57,1999.90,999.90,0.70,99.90,1025042,28,20043,-73
2021-11-30 03:08:28,1999.90,999.90,0.70,99.90,1028641,28,20062,-73
2021-11-30 03:08:59,1999.90,999.90,0.70,99.90,1031708,28,20029,-73
2021-11-30 03:09:30,1999.90,999.90,0.70,99.90,1023862,28,20023,-73
2021-11-30 03:10:00,1999.90,999.90,0.70,99.90,1023657,29,20016,-73
2021-11-30 03:10:31,1999.90,999.90,0.70,99.90,1024028,28,20016,-72
2021-11-30 03:11:02,1999.90,999.90,0.70,99.90,1024008,28,20123,-73
2021-11-30 03:11:33,1999.90,999.90,0.70,99.90,1027974,28,20021,-73
2021-11-30 03:12:04,1999.90,999.90,0.70,99.90,1023977,29,20485,-75
2021-11-30 03:12:36,1999.90,999.90,0.60,99.90,1027722,28,20465,-73
2021-11-30 03:13:07,1999.90,999.90,0.70,99.90,1031851,28,20084,-73
2021-11-30 03:13:38,1999.90,999.90,0.60,99.90,1027110,28,20077,-73
2021-11-30 03:14:09,1999.90,999.90,0.70,99.90,1024437,28,20098,-73
2021-11-30 03:14:40,1999.90,999.90,0.60,99.90,1023698,28,20012,-73
2021-11-30 03:15:14,1999.90,999.90,0.60,99.90,1023795,28,20489,-72
2021-11-30 03:15:45,1999.90,999.90,0.60,99.90,1028151,28,20098,-74
2021-11-30 03:16:18,1999.90,999.90,0.70,99.90,1028701,28,20102,-73
2021-11-30 03:16:50,1999.90,999.90,0.60,99.90,1032914,28,20061,-73
2021-11-30 03:17:21,1999.90,999.90,0.70,99.90,1027687,28,20015,-73
2021-11-30 03:17:53,1999.90,999.90,0.60,99.90,1027497,28,20021,-73
2021-11-30 03:18:24,1999.90,999.90,0.70,99.90,1023449,28,20034,-73
2021-11-30 03:18:55,1999.90,999.90,0.70,99.90,1022899,28,20456,-73
2021-11-30 03:19:28,1999.90,999.90,0.60,99.90,1027752,28,20382,-73
2021-11-30 03:19:58,1999.90,999.90,0.70,99.90,1027937,28,20038,-73
2021-11-30 03:20:29,1999.90,999.90,0.70,99.90,1027905,28,20015,-73
2021-11-30 03:21:02,1999.90,999.90,0.60,99.90,1024253,28,20511,-73
2021-11-30 03:21:33,1999.90,999.90,0.70,99.90,1027737,28,20312,-73
2021-11-30 03:22:05,1999.90,999.90,0.60,99.90,1027891,28,20442,-73
2021-11-30 03:22:38,1999.90,999.90,0.60,99.90,1028720,28,20015,-73
2021-11-30 03:23:09,1999.90,999.90,0.60,99.90,1031544,28,20470,-73
2021-11-30 03:23:41,1999.90,999.90,0.60,99.90,1031899,28,20037,-73
2021-11-30 03:24:12,1999.90,999.90,0.60,99.90,1027154,28,20463,-73
2021-11-30 03:24:43,1999.90,999.90,0.60,99.90,1027861,28,20019,-73
2021-11-30 03:25:15,1999.90,999.90,0.60,99.90,1023948,29,20027,-73
2021-11-30 03:25:46,1999.90,999.90,0.60,99.90,1019940,29,20079,-73
2021-11-30 03:26:16,1999.90,999.90,0.60,99.90,1024449,28,20019,-73
2021-11-30 03:26:47,1999.90,999.90,0.60,99.90,1023899,28,20031,-73
2021-11-30 03:27:18,1999.90,999.90,0.60,99.90,1023796,28,20418,-73
2021-11-30 03:27:50,1999.90,999.90,0.60,99.90,1023599,29,20494,-73
2021-11-30 03:28:20,1999.90,999.90,0.60,99.90,1019388,29,20019,-73
2021-11-30 03:28:51,1999.90,999.90,0.60,99.90,1019058,29,20050,-73
2021-11-30 03:29:22,1999.90,999.90,0.70,99.90,1023973,28,20028,-73
2021-11-30 03:29:53,1999.90,999.90,0.60,99.90,1027996,28,20027,-73
2021-11-30 03:30:25,1999.90,999.90,0.60,99.90,1031427,28,20034,-73
2021-11-30 03:31:07,1999.90,999.90,0.70,99.90,1023908,28,20027,-73
2021-11-30 03:31:41,1999.90,999.90,0.60,99.90,1029942,28,20042,-73
2021-11-30 03:32:30,1999.90,999.90,0.70,99.90,1027484,28,20027,-73
2021-11-30 03:33:19,1999.90,999.90,0.60,99.90,1027542,28,20081,-73
2021-11-30 03:33:59,1999.90,999.90,0.60,99.90,1027830,28,20548,-73
2021-11-30 03:34:30,1999.90,999.90,0.70,99.90,1024004,29,20023,-73
2021-11-30 03:35:02,1999.90,999.90,0.70,99.90,1030594,28,20034,-73
2021-11-30 03:35:33,1999.90,999.90,0.70,99.90,1031659,28,20018,-73
2021-11-30 03:36:04,1999.90,999.90,0.70,99.90,1031574,28,20081,-73
2021-11-30 03:36:36,1999.90,999.90,0.70,99.90,1031805,28,20018,-73
2021-11-30 03:37:07,1999.90,999.90,0.70,99.90,1027473,28,20035,-73
2021-11-30 03:37:38,1999.90,999.90,0.70,99.90,1027765,28,20125,-73
2021-11-30 03:38:08,1999.90,999.90,0.70,99.90,1023319,29,20094,-73
2021-11-30 03:38:40,1999.90,999.90,0.70,99.90,1023649,29,20506,-73
2021-11-30 03:39:14,1999.90,999.90,0.70,99.90,1020294,29,20138,-73
2021-11-30 03:39:44,1999.90,999.90,0.70,99.90,1020487,29,20023,-73
2021-11-30 03:40:15,1999.90,999.90,0.70,99.90,1023861,28,20031,-74
2021-11-30 03:40:46,1999.90,999.90,0.70,99.90,1028285,28,20038,-73
2021-11-30 03:41:16,1999.90,999.90,0.70,99.90,1031727,28,20077,-73
2021-11-30 03:41:49,1999.90,999.90,0.80,99.90,1032267,28,20019,-73
2021-11-30 03:42:20,1999.90,999.90,0.70,99.90,1031921,28,20063,-74
2021-11-30 03:42:51,1999.90,999.90,0.70,99.90,1035661,28,20026,-73
2021-11-30 03:43:22,1999.90,999.90,0.70,99.90,1035599,28,20432,-73
2021-11-30 03:43:52,1999.90,999.90,0.70,99.90,1031626,28,20026,-73
2021-11-30 03:44:25,1999.90,999.90,0.80,99.90,1028140,28,20023,-73
2021-11-30 03:44:56,1999.90,999.90,0.80,99.90,1023740,29,20029,-73
2021-11-30 03:45:27,1999.90,999.90,0.80,99.90,1019660,29,20043,-73
2021-11-30 03:45:57,1999.90,999.90,0.70,99.90,1020108,29,20023,-73
2021-11-30 03:46:30,1999.90,999.90,0.80,99.90,1016040,29,20024,-73
2021-11-30 03:47:00,1999.90,999.90,0.80,99.90,1016573,29,20031,-73
2021-11-30 03:47:31,1999.90,999.90,0.80,99.90,1019672,29,20103,-73
2021-11-30 03:48:02,1999.90,999.90,0.80,99.90,1016543,29,20083,-74
2021-11-30 03:48:33,1999.90,999.90,0.80,99.90,1019186,29,20027,-73
2021-11-30 03:49:06,1999.90,999.90,0.80,99.90,1024808,28,20098,-73
2021-11-30 03:49:37,1999.90,999.90,0.80,99.90,1023221,29,20015,-72
2021-11-30 03:50:08,1999.90,999.90,0.80,99.90,1020343,29,20027,-73
2021-11-30 03:50:39,1999.90,999.90,0.80,99.90,1019597,29,20079,-72
2021-11-30 03:51:10,1999.90,999.90,0.80,99.90,1023229,28,20102,-72
2021-11-30 03:51:41,1999.90,999.90,0.80,99.90,1024041,28,20019,-72
2021-11-30 03:52:11,1999.90,999.90,0.80,99.90,1024187,28,20121,-72
2021-11-30 03:52:42,1999.90,999.90,0.80,99.90,1023760,29,20061,-72
2021-11-30 03:53:13,1999.90,999.90,0.80,99.90,1023975,28,20465,-71
2021-11-30 03:53:43,1999.90,999.90,0.80,99.90,1027813,28,20011,-71
2021-11-30 03:54:15,1999.90,999.90,0.80,99.90,1031846,28,20060,-71
2021-11-30 03:54:46,1999.90,999.90,0.80,99.90,1031247,28,20028,-72
2021-11-30 03:55:17,1999.90,999.90,0.80,99.90,1031977,28,20018,-72
2021-11-30 03:55:48,1999.90,999.90,0.80,99.90,1032141,28,20019,-72
2021-11-30 03:56:18,1999.90,999.90,0.80,99.90,1031535,28,20109,-72
2021-11-30 03:56:50,1999.90,999.90,0.80,99.90,1031709,28,20436,-73
2021-11-30 03:57:20,1999.90,999.90,0.80,99.90,1032375,28,20022,-72
2021-11-30 03:57:51,1999.90,999.90,0.80,99.90,1031730,28,20018,-72
2021-11-30 03:58:22,1999.90,999.90,0.80,99.90,1031023,28,20053,-72
2021-11-30 03:58:53,1999.90,999.90,0.80,99.90,1031740,28,20386,-72
2021-11-30 03:59:25,1999.90,999.90,0.80,99.90,1026510,28,20029,-72
2021-11-30 03:59:55,1999.90,999.90,0.90,99.90,1027819,28,20442,-72
2021-11-30 04:00:26,1999.90,999.90,0.90,99.90,1019742,29,20503,-72
2021-11-30 04:00:57,1999.90,999.90,0.90,99.90,1019880,29,20052,-72
2021-11-30 04:01:28,1999.90,999.90,0.90,99.90,1023882,28,20035,-72
2021-11-30 04:01:58,1999.90,999.90,0.90,99.90,1028148,28,20027,-72
2021-11-30 04:02:29,1999.90,999.90,0.90,99.90,1032088,28,20080,-72
2021-11-30 04:03:00,1999.90,999.90,0.90,99.90,1027722,28,20423,-72
2021-11-30 04:03:33,1999.90,999.90,0.90,99.90,1027661,28,20078,-72
2021-11-30 04:04:39,1999.90,999.90,0.90,99.90,1027253,28,20019,-72
2021-11-30 04:05:10,980.55,826.47,0.90,99.90,1023553,29,20038,-72
2021-11-30 04:05:41,1999.90,999.90,0.90,99.90,1019655,29,20048,-72
2021-11-30 04:06:12,1999.90,999.90,0.90,99.90,1015657,29,20035,-72
2021-11-30 04:06:42,1999.90,999.90,0.90,99.90,1011532,29,20035,-73
2021-11-30 04:07:14,1999.90,999.90,0.90,99.90,1011771,29,20366,-72
2021-11-30 04:07:45,1999.90,999.90,0.90,99.90,1010781,29,20097,-72
2021-11-30 04:08:15,1999.90,999.90,0.90,99.90,1015334,29,20042,-71
2021-11-30 04:08:46,1469.68,770.33,0.90,99.90,1017603,28,20047,-73
2021-11-30 04:09:18,1999.90,999.90,0.90,99.90,1015421,29,20020,-72
2021-11-30 04:09:49,1999.90,999.90,0.90,99.90,1015879,29,20495,-72
2021-11-30 04:10:20,1999.90,999.90,0.90,99.90,1012090,29,20021,-72
2021-11-30 04:10:51,1999.90,999.90,0.90,99.90,1015882,29,20443,-72
2021-11-30 04:11:22,1999.90,999.90,0.90,99.90,1019425,29,20114,-72
2021-11-30 04:11:54,1999.90,999.90,0.90,99.90,1015681,29,20079,-72
2021-11-30 04:12:25,1999.90,999.90,0.90,99.90,1010375,29,20184,-72
2021-11-30 04:12:56,1999.90,999.90,0.90,99.90,1018641,29,20123,-73
2021-11-30 04:13:27,1999.90,999.90,0.90,99.90,1018709,29,20031,-73
2021-11-30 04:13:57,1698.40,893.00,0.90,99.90,1019380,29,20019,-72
2021-11-30 04:14:28,1999.90,999.90,0.90,99.90,1013025,29,20036,-72
2021-11-30 04:14:59,1999.90,999.90,0.90,99.90,1013045,29,20025,-72
2021-11-30 04:15:30,1999.90,999.90,0.90,99.90,1012056,29,20584,-72
2021-11-30 04:16:00,1999.90,999.90,0.90,99.90,1015591,29,20476,-72
2021-11-30 04:16:31,1999.90,999.90,0.90,99.90,1015775,29,20124,-72
2021-11-30 04:17:03,1999.90,999.90,0.90,99.90,1015879,29,20107,-73
2021-11-30 04:17:34,1999.90,999.90,0.90,99.90,1019587,29,20534,-72
2021-11-30 04:18:05,1999.90,999.90,0.90,99.90,1017908,29,20013,-73
2021-11-30 04:18:37,1548.53,829.17,0.90,99.90,1019229,29,20027,-73
2021-11-30 04:19:08,1999.90,999.90,0.90,99.90,1019436,29,20031,-72
2021-11-30 04:19:39,1999.90,999.90,0.90,99.90,1019536,29,20480,-72
2021-11-30 04:20:10,1481.78,827.10,0.90,99.90,1015657,29,20567,-72
2021-11-30 04:20:41,1999.90,999.90,0.90,99.90,1011998,29,20036,-72
2021-11-30 04:21:12,1999.90,999.90,0.90,99.90,1015606,29,20035,-72
2021-11-30 04:21:43,1038.20,807.70,0.90,99.90,1011219,29,20541,-72
2021-11-30 04:22:13,1051.75,765.08,0.90,99.90,1011587,29,20053,-73
2021-11-30 04:22:44,1999.90,999.90,0.90,99.90,1008314,29,20476,-72
2021-11-30 04:23:15,1282.63,835.22,0.90,99.90,1011917,29,20386,-72
2021-11-30 04:23:45,1999.90,999.90,0.90,99.90,1015455,29,20771,-72
2021-11-30 04:24:16,1999.90,999.90,0.90,99.90,1019519,29,20050,-72
2021-11-30 04:24:47,1999.90,999.90,0.90,99.90,1023527,29,20680,-72
2021-11-30 04:25:18,1999.90,999.90,0.90,99.90,1023673,29,20404,-72
2021-11-30 04:25:48,1999.90,999.90,0.90,99.90,1023768,29,20057,-72
2021-11-30 04:26:20,1999.90,999.90,0.90,99.90,1023123,29,20121,-73
2021-11-30 04:26:50,1999.90,999.90,0.90,99.90,1023122,29,20085,-73
2021-11-30 04:27:21,1999.90,999.90,0.90,99.90,1020266,29,20091,-72
2021-11-30 04:27:52,1999.90,999.90,0.90,99.90,1019559,29,20019,-73
2021-11-30 04:28:23,1999.90,999.90,0.90,99.90,1019015,29,20043,-73
2021-11-30 04:28:55,1442.05,829.85,0.90,99.90,1019413,29,20106,-73
2021-11-30 04:29:26,1999.90,999.90,0.90,99.90,1019521,29,20098,-73
2021-11-30 04:29:57,1999.90,999.90,0.90,99.90,1015736,29,20020,-72
2021-11-30 04:30:28,1999.90,999.90,0.90,99.90,1019619,29,20019,-72
2021-11-30 04:30:59,1999.90,999.90,0.90,99.90,1019574,29,20055,-72
2021-11-30 04:31:31,1999.90,999.90,0.80,99.90,1019068,29,20023,-72
2021-11-30 04:32:03,1999.90,999.90,0.80,99.90,1019488,29,20095,-72
2021-11-30 04:32:34,1999.90,999.90,0.80,99.90,1015500,29,20073,-73
2021-11-30 04:33:05,1999.90,999.90,0.80,99.90,1011768,29,20031,-73
2021-11-30 04:33:35,1999.90,999.90,0.80,99.90,1011555,29,20020,-72
2021-11-30 04:34:06,1999.90,999.90,0.80,99.90,1009866,29,20068,-72
2021-11-30 04:34:37,1999.90,999.90,0.80,99.90,1015574,29,20024,-72
2021-11-30 04:35:09,1999.90,999.90,0.80,99.90,1019458,29,20024,-72
2021-11-30 04:35:40,1999.90,999.90,0.80,99.90,1019542,29,20027,-73
2021-11-30 04:36:11,1999.90,999.90,0.80,99.90,1015727,29,20023,-72
2021-11-30 04:36:42,1999.90,999.90,0.80,99.90,1015702,29,20028,-72
2021-11-30 04:37:13,1999.90,999.90,0.80,99.90,1011717,29,20043,-72
2021-11-30 04:37:44,1999.90,999.90,0.80,99.90,1012490,29,20073,-72
2021-11-30 04:38:15,1999.90,999.90,0.80,99.90,1018722,29,20068,-72
2021-11-30 04:38:46,1999.90,999.90,0.80,99.90,1015652,29,20016,-73
2021-11-30 04:39:16,1999.90,999.90,0.80,99.90,1015682,29,20020,-73
2021-11-30 04:39:47,1999.90,999.90,0.70,99.90,1015604,29,20079,-72
2021-11-30 04:40:18,1999.90,999.90,0.70,99.90,1026147,28,20170,-72
2021-11-30 04:40:49,1999.90,999.90,0.70,99.90,1027965,28,20060,-72
2021-11-30 04:41:19,1999.90,999.90,0.70,99.90,1028291,28,20019,-72
2021-11-30 04:41:50,1999.90,999.90,0.70,99.90,1027711,28,20502,-73
2021-11-30 04:42:25,1999.90,999.90,0.70,99.90,1027363,28,20022,-72
2021-11-30 04:42:56,1999.90,999.90,0.70,99.90,1027723,28,20466,-72
2021-11-30 04:43:34,1510.68,870.50,0.70,99.90,1027756,28,20565,-72
2021-11-30 04:44:06,1775.47,954.75,0.70,99.90,1027800,28,20043,-72
2021-11-30 04:44:39,1999.90,999.90,0.70,99.90,1025877,28,20473,-72
2021-11-30 04:45:15,1999.90,999.90,0.70,99.90,1027922,28,20015,-73
2021-11-30 04:45:58,1999.90,999.90,0.60,99.90,1031384,28,20014,-72
2021-11-30 04:46:39,1733.90,921.92,0.70,99.90,1030118,28,21071,-72
2021-11-30 04:47:11,1999.90,999.90,0.60,99.90,1031649,28,20019,-71
2021-11-30 04:47:43,1999.90,999.90,0.60,99.90,1031590,28,20095,-72
2021-11-30 04:48:15,1999.90,999.90,0.60,99.90,1026828,28,20029,-71
2021-11-30 04:49:05,1514.05,843.53,0.60,99.90,1028470,28,20013,-71
2021-11-30 04:49:43,1784.32,999.90,0.60,99.90,1027517,28,20011,-72
2021-11-30 04:50:19,1568.97,985.33,0.60,99.90,1031417,28,20043,-72
2021-11-30 04:50:52,1764.90,966.13,0.60,99.90,1031461,28,20015,-72
2021-11-30 04:51:30,1999.90,999.90,0.60,99.90,1029529,28,20023,-72
2021-11-30 04:52:05,1999.90,999.90,0.60,99.90,1027571,28,20037,-72
2021-11-30 04:52:38,1999.90,999.90,0.60,99.90,1027474,28,20110,-72
2021-11-30 04:53:09,1999.90,999.90,0.60,99.90,1019635,28,20015,-71
2021-11-30 04:53:43,1999.90,999.90,0.60,99.90,1020614,29,20094,-71
2021-11-30 04:54:14,1999.90,999.90,0.60,99.90,1019708,29,20020,-72
2021-11-30 04:54:45,1999.90,999.90,0.50,99.90,1017003,29,20024,-73
2021-11-30 04:55:25,1999.90,999.90,0.50,99.90,1024325,28,20499,-72
2021-11-30 04:55:55,1999.90,999.90,0.60,99.90,1024843,28,20062,-73
2021-11-30 04:56:26,1999.90,999.90,0.50,99.90,1029079,28,20033,-73
2021-11-30 04:56:57,1999.90,999.90,0.50,99.90,1031568,28,20509,-72
2021-11-30 04:57:28,1607.22,906.67,0.50,99.90,1027762,28,20027,-72
2021-11-30 04:58:03,1999.90,999.90,0.50,99.90,1027608,28,20023,-72
2021-11-30 04:58:34,1038.03,848.30,0.60,99.90,1026910,28,20414,-72
2021-11-30 04:59:05,1045.55,840.90,0.60,99.90,1025844,28,20541,-72
2021-11-30 04:59:35,1522.88,897.25,0.60,99.90,1023695,28,20011,-72
2021-11-30 05:00:08,943.13,801.33,0.60,99.90,1027667,28,20027,-72
2021-11-30 05:00:40,963.65,832.08,0.60,99.90,1031652,28,20129,-72
2021-11-30 05:01:11,1999.90,999.90,0.60,99.90,1024056,28,20094,-72
2021-11-30 05:01:42,1999.90,999.90,0.60,99.90,1023289,29,20500,-72
2021-11-30 05:02:13,1999.90,999.90,0.60,99.90,1019454,29,20023,-74
2021-11-30 05:02:44,1999.90,999.90,0.60,99.90,1019994,29,20019,-73
2021-11-30 05:03:15,1999.90,999.90,0.60,99.90,1024706,28,20020,-73
2021-11-30 05:03:47,1999.90,999.90,0.50,99.90,1023939,28,20458,-72
2021-11-30 05:04:18,1999.90,999.90,0.50,99.90,1027712,28,20034,-72
2021-11-30 05:04:49,1535.47,893.20,0.60,99.90,1023470,28,20030,-73
2021-11-30 05:05:20,1999.90,999.90,0.60,99.90,1019918,29,20391,-72
2021-11-30 05:05:51,1999.90,999.90,0.60,99.90,1019518,29,20026,-73
2021-11-30 05:06:21,1503.72,905.10,0.60,99.90,1019848,29,20016,-73
2021-11-30 05:06:52,1737.72,948.78,0.60,99.90,1024043,28,20075,-73
2021-11-30 05:07:23,1999.90,999.90,0.60,99.90,1023714,28,20074,-74
2021-11-30 05:07:53,1524.72,919.22,0.60,99.90,1027543,28,20102,-74
2021-11-30 05:08:24,1999.90,999.90,0.60,99.90,1026716,28,20051,-73
2021-11-30 05:08:55,1999.90,999.90,0.60,99.90,1031696,28,20097,-73
2021-11-30 05:09:26,1999.90,999.90,0.60,99.90,1027623,28,20470,-74
2021-11-30 05:09:56,1999.90,999.90,0.60,99.90,1023738,28,20082,-73
2021-11-30 05:10:27,1999.90,999.90,0.60,99.90,1027499,28,20027,-73
2021-11-30 05:10:58,1999.90,999.90,0.60,99.90,1023715,28,20074,-73
2021-11-30 05:11:29,1999.90,999.90,0.50,99.90,1027781,28,20046,-74
2021-11-30 05:11:59,1999.90,999.90,0.50,99.90,1031750,28,20500,-73
2021-11-30 05:12:30,1999.90,999.90,0.50,99.90,1031652,28,20031,-73
2021-11-30 05:13:02,1999.90,999.90,0.50,99.90,1031545,28,20011,-73
2021-11-30 05:13:32,1999.90,999.90,0.50,99.90,1031495,28,20011,-74
2021-11-30 05:14:05,1999.90,999.90,0.50,99.90,1031626,28,20015,-73
2021-11-30 05:14:36,1999.90,999.90,0.60,99.90,1027709,28,20066,-73
2021-11-30 05:15:08,1999.90,999.90,0.50,99.90,1027590,28,20097,-72
2021-11-30 05:15:40,1999.90,999.90,0.50,99.90,1024270,28,20102,-74
2021-11-30 05:16:11,1449.43,825.05,0.60,99.90,1028069,28,20023,-73
2021-11-30 05:16:42,1752.55,946.92,0.60,99.90,1031585,28,20015,-73
2021-11-30 05:17:12,1474.70,832.88,0.50,99.90,1031814,28,20015,-72
2021-11-30 05:17:43,1999.90,999.90,0.60,99.90,1031874,28,20027,-73
2021-11-30 05:18:13,1999.90,999.90,0.60,99.90,1029102,28,20026,-73
2021-11-30 05:18:44,1999.90,999.90,0.60,99.90,1023507,28,20023,-73
2021-11-30 05:19:15,1999.90,999.90,0.50,99.90,1015522,29,20136,-73
2021-11-30 05:19:46,1999.90,999.90,0.50,99.90,1016100,29,20119,-73
2021-11-30 05:20:16,1999.90,999.90,0.60,99.90,1016028,29,20024,-73
2021-11-30 05:20:48,1999.90,999.90,0.50,99.90,1023686,28,20026,-73
2021-11-30 05:21:19,1999.90,999.90,0.50,99.90,1027162,28,20026,-74
2021-11-30 05:21:50,1999.90,999.90,0.60,99.90,1027956,28,20048,-74
2021-11-30 05:22:20,1999.90,999.90,0.50,99.90,1030035,28,20030,-73
2021-11-30 05:22:53,1999.90,999.90,0.50,99.90,1026919,28,20046,-74
2021-11-30 05:23:30,1999.90,999.90,0.60,99.90,1023500,29,20020,-75
2021-11-30 05:24:05,1999.90,999.90,0.60,99.90,1024841,28,20562,-74
2021-11-30 05:24:36,1999.90,999.90,0.60,99.90,1029177,28,20018,-74
2021-11-30 05:25:07,1800.55,979.20,0.60,99.90,1031770,28,20033,-75
2021-11-30 05:25:40,1520.55,886.00,0.60,99.90,1031395,28,20011,-73
2021-11-30 05:26:11,1385.65,926.75,0.60,99.90,1024101,28,20015,-74
2021-11-30 05:26:42,1999.90,999.90,0.60,99.90,1027485,28,20026,-74
2021-11-30 05:27:13,1213.15,878.78,0.60,99.90,1023616,29,20019,-74
2021-11-30 05:27:44,1999.90,999.90,0.60,99.90,1024573,28,20091,-74
2021-11-30 05:28:15,1176.50,938.15,0.60,99.90,1030888,28,20072,-74
2021-11-30 05:28:47,1999.90,999.90,0.60,99.90,1019748,28,20031,-73
2021-11-30 05:29:17,1408.20,958.70,0.60,99.90,1023538,29,20102,-74
2021-11-30 05:29:48,1174.05,915.70,0.60,99.90,1023547,29,20024,-74
2021-11-30 05:30:21,1583.32,951.03,0.60,99.90,1019889,28,20506,-75
2021-11-30 05:30:51,1202.45,901.40,0.60,99.90,1027470,28,20011,-74
2021-11-30 05:31:22,1597.22,971.38,0.60,99.90,1023726,28,20011,-75
2021-11-30 05:31:53,1587.40,964.50,0.60,99.90,1023783,28,20477,-74
2021-11-30 05:32:24,1577.45,956.25,0.70,99.90,1027584,28,20022,-74
2021-11-30 05:32:54,1198.25,954.13,0.60,99.90,1027612,28,20042,-74
2021-11-30 05:33:26,1221.28,939.15,0.60,99.90,1023823,28,20019,-74
2021-11-30 05:33:59,1807.53,988.08,0.60,99.90,1031300,28,20022,-74
2021-11-30 05:34:29,1604.18,958.38,0.60,99.90,1027532,28,20038,-74
2021-11-30 05:35:00,1549.55,921.10,0.60,99.90,1023952,28,20019,-75
2021-11-30 05:35:31,1350.00,901.67,0.70,99.90,1023527,29,20062,-74
2021-11-30 05:36:03,1999.90,999.90,0.60,99.90,1019567,29,20032,-74
2021-11-30 05:36:33,1999.90,999.90,0.70,99.90,1023987,28,20020,-73
2021-11-30 05:37:04,1593.35,958.70,0.70,99.90,1027788,28,20023,-75
2021-11-30 05:37:35,1270.32,924.72,0.70,99.90,1023933,28,20069,-75
2021-11-30 05:38:06,1192.60,953.00,0.70,99.90,1027557,28,20449,-74
2021-11-30 05:38:37,1289.95,999.90,0.70,99.90,1027687,28,20066,-74
2021-11-30 05:39:08,1612.97,988.90,0.70,99.90,1024197,28,20113,-75
2021-11-30 05:39:39,1247.53,981.47,0.70,99.90,1024337,29,20066,-74
2021-11-30 05:40:10,1808.68,994.58,0.70,99.90,1020169,29,20083,-74
2021-11-30 05:40:42,1262.70,983.83,0.70,99.90,1024657,28,20023,-74
2021-11-30 05:41:12,1587.63,958.70,0.70,99.90,1024612,28,20023,-74
2021-11-30 05:41:43,1999.90,999.90,0.70,99.90,1023819,29,20023,-74
2021-11-30 05:42:14,1287.97,842.20,0.70,99.90,1023569,29,20019,-73
2021-11-30 05:42:44,1381.72,919.38,0.70,99.90,1024337,28,20023,-74
2021-11-30 05:43:15,1567.22,939.83,0.70,99.90,1028191,28,20023,-74
2021-11-30 05:43:46,1346.80,908.13,0.70,99.90,1028196,28,20022,-74
2021-11-30 05:44:17,1164.05,920.78,0.70,99.90,1024038,28,20026,-73
2021-11-30 05:44:47,1999.90,999.90,0.70,99.90,1024294,28,20023,-75
2021-11-30 05:45:18,1232.57,979.58,0.70,99.90,1028025,28,20604,-74
2021-11-30 05:45:49,1133.38,923.75,0.70,99.90,1032458,28,20015,-74
2021-11-30 05:46:21,1314.63,999.90,0.70,99.90,1032589,28,20015,-74
2021-11-30 05:46:51,1251.20,976.13,0.70,99.90,1032193,28,20014,-74
2021-11-30 05:47:22,1999.90,999.90,0.70,99.90,1032134,28,20018,-74
2021-11-30 05:47:54,1622.78,986.30,0.70,99.90,1032243,28,20046,-74
2021-11-30 05:48:25,1789.65,969.95,0.70,99.90,1031744,28,20021,-74
2021-11-30 05:48:56,1999.90,999.90,0.70,99.90,1031976,28,20014,-74
2021-11-30 05:49:26,1999.90,999.90,0.70,99.90,1027938,28,20390,-73
2021-11-30 05:49:57,1999.90,999.90,0.70,99.90,1024148,28,20518,-74
2021-11-30 05:50:28,1999.90,999.90,0.80,99.90,1024212,28,20020,-74
2021-11-30 05:50:59,1999.90,999.90,0.70,99.90,1023741,28,20015,-74
2021-11-30 05:51:31,1584.72,955.58,0.80,99.90,1020148,29,20684,-73
2021-11-30 05:52:02,1999.90,999.90,0.70,99.90,1019783,29,20012,-75
2021-11-30 05:52:33,1999.90,999.90,0.70,99.90,1018016,29,20016,-74
2021-11-30 05:53:04,1776.50,965.90,0.70,99.90,1024781,28,20011,-74
2021-11-30 05:53:35,1545.55,929.60,0.70,99.90,1030949,28,20014,-74
2021-11-30 05:54:06,1623.65,999.35,0.80,99.90,1031874,28,20026,-73
2021-11-30 05:54:37,1999.90,999.90,0.70,99.90,1032075,28,20054,-74
2021-11-30 05:55:09,1999.90,999.90,0.70,99.90,1027853,28,20073,-74
2021-11-30 05:55:40,1592.05,969.15,0.70,99.90,1024338,28,20383,-75
2021-11-30 05:56:11,1218.22,979.95,0.70,99.90,1022062,29,20519,-75
2021-11-30 05:56:42,1136.47,934.13,0.70,99.90,1020176,29,20024,-74
2021-11-30 05:57:18,1625.00,999.90,0.70,99.90,1023841,29,20015,-75
2021-11-30 05:57:49,1191.70,975.90,0.70,99.90,1024307,29,20023,-75
2021-11-30 05:58:19,1231.30,996.38,0.80,99.90,1020705,29,20107,-74
2021-11-30 05:58:50,1259.95,999.90,0.80,99.90,1020832,29,20527,-74
2021-11-30 05:59:21,1819.35,999.90,0.70,99.90,1028154,28,20442,-74
2021-11-30 05:59:53,1999.90,999.90,0.70,99.90,1024985,28,20627,-72
2021-11-30 06:00:24,1188.30,960.10,0.80,99.90,1023798,29,20030,-74
2021-11-30 06:01:07,1248.20,991.17,0.80,99.90,1024518,28,20075,-73
2021-11-30 06:01:38,1297.00,999.90,0.80,99.90,1027865,28,20045,-73
2021-11-30 06:02:13,1249.65,999.90,0.80,99.90,1028331,28,20105,-73
2021-11-30 06:02:57,1305.65,999.90,0.80,99.90,1027988,28,20014,-74
2021-11-30 06:03:32,1287.15,999.90,0.80,99.90,1030815,28,20014,-73
2021-11-30 06:04:03,1825.60,999.90,0.80,99.90,1027845,28,20015,-74
2021-11-30 06:04:34,1225.95,999.63,0.80,99.90,1028123,28,20026,-74
2021-11-30 06:05:06,1440.13,999.90,0.80,99.90,1028158,28,20019,-73
2021-11-30 06:05:36,1437.40,999.90,0.80,99.90,1028832,28,20503,-73
2021-11-30 06:06:07,1412.10,981.63,0.80,99.90,1032402,28,20493,-73
2021-11-30 06:06:38,1603.97,983.35,0.80,99.90,1031770,28,20057,-73
2021-11-30 06:07:09,1999.90,999.90,0.80,99.90,1031835,28,20033,-74
2021-11-30 06:07:39,1266.80,999.90,0.80,99.90,1024036,28,20029,-74
2021-11-30 06:08:10,1408.60,990.67,0.80,99.90,1023448,29,20157,-73
2021-11-30 06:08:41,1106.40,925.75,0.80,99.90,1024034,28,20023,-73
2021-11-30 06:09:11,1187.20,963.53,0.80,99.90,1024218,28,20095,-74
2021-11-30 06:09:42,1252.47,999.85,0.80,99.90,1027805,28,20505,-73
2021-11-30 06:10:13,1223.03,990.97,0.80,99.90,1027897,28,20023,-73
2021-11-30 06:10:44,1075.05,880.40,0.80,99.90,1027276,28,20057,-74
2021-11-30 06:11:14,1215.15,982.92,0.80,99.90,1024171,28,20027,-74
2021-11-30 06:11:45,1245.05,997.80,0.80,99.90,1024191,29,20028,-73
2021-11-30 06:12:16,1283.38,999.90,0.80,99.90,1021047,28,20028,-73
2021-11-30 06:12:47,1238.18,996.50,0.80,99.90,1028247,28,20031,-73
2021-11-30 06:13:17,1162.13,921.80,0.80,99.90,1026651,28,20702,-73
2021-11-30 06:13:49,1282.10,999.90,0.80,99.90,1019476,29,20042,-74
2021-11-30 06:14:19,1167.65,956.22,0.80,99.90,1023912,29,20059,-73
2021-11-30 06:14:50,1247.10,999.90,0.80,99.90,1024296,28,20023,-73
2021-11-30 06:15:22,1276.10,895.10,0.80,99.90,1028087,28,20029,-73
2021-11-30 06:15:52,1157.15,905.55,0.80,99.90,1032089,28,20025,-74
2021-11-30 06:16:23,1236.03,974.83,0.80,99.90,1032105,28,20026,-73
2021-11-30 06:16:54,1143.07,922.95,0.80,99.90,1032010,28,20482,-73
2021-11-30 06:17:25,1316.30,915.92,0.80,99.90,1031881,28,20473,-73
2021-11-30 06:17:56,1159.63,937.25,0.90,99.90,1031599,28,20025,-73
2021-11-30 06:18:26,1110.18,902.55,0.90,99.90,1025681,28,20023,-73
2021-11-30 06:18:57,1398.78,896.35,0.80,99.90,1024263,28,20019,-73
2021-11-30 06:19:28,1314.85,999.90,0.90,99.90,1027843,28,20438,-74
2021-11-30 06:19:59,1304.22,999.90,0.90,99.90,1028080,28,20430,-74
2021-11-30 06:20:30,1252.43,999.90,0.90,99.90,1024021,28,20027,-74
2021-11-30 06:21:02,1077.13,884.33,0.90,99.90,1017029,29,20024,-74
2021-11-30 06:21:33,1215.93,885.22,0.90,99.90,1011454,29,20021,-73
2021-11-30 06:22:04,1232.43,986.28,0.90,99.90,1011256,29,20508,-74
2021-11-30 06:22:34,1218.55,986.90,0.90,99.90,1016935,29,20032,-74
2021-11-30 06:23:05,1241.03,995.97,0.90,99.90,1024361,28,20036,-73
2021-11-30 06:23:36,1246.03,997.53,0.90,99.90,1028054,28,20019,-74
2021-11-30 06:24:06,1200.47,985.30,0.90,99.90,1032115,28,20539,-73
2021-11-30 06:24:37,1220.07,999.90,0.90,99.90,1028332,28,20023,-73
2021-11-30 06:25:08,1169.85,973.95,0.90,99.90,1030945,28,20030,-75
2021-11-30 06:25:39,1196.85,986.55,0.80,99.90,1032386,28,20072,-73
2021-11-30 06:26:11,1158.20,927.83,0.80,99.90,1032497,28,20072,-74
2021-11-30 06:26:41,1127.97,941.83,0.90,99.90,1032244,28,20524,-74
2021-11-30 06:27:12,1044.00,882.40,0.80,99.90,1028261,28,20021,-74
2021-11-30 06:27:44,1238.00,998.47,0.90,99.90,1028149,28,20069,-74
2021-11-30 06:28:14,1075.65,908.97,0.80,99.90,1019687,29,20471,-74
2021-11-30 06:28:45,1183.57,975.47,0.80,99.90,1020339,29,20768,-74
2021-11-30 06:29:17,1159.00,967.92,0.90,99.90,1024165,29,20582,-73
2021-11-30 06:29:47,1231.20,999.90,0.80,99.90,1020663,28,20012,-74
2021-11-30 06:30:18,1206.18,990.20,0.80,99.90,1024129,28,20018,-73
2021-11-30 06:30:51,1215.80,998.22,0.90,99.90,1020373,29,20437,-74
2021-11-30 06:31:22,1233.07,999.90,0.90,99.90,1016617,29,20727,-74
2021-11-30 06:31:53,1152.93,943.83,0.90,99.90,1016589,29,20012,-74
2021-11-30 06:32:24,1052.53,904.03,0.90,99.90,1020909,28,20007,-73
2021-11-30 06:32:54,1184.93,923.25,0.90,99.90,1027392,28,20457,-74
2021-11-30 06:33:25,1225.40,950.33,0.90,99.90,1025720,28,20025,-73
2021-11-30 06:33:56,1071.50,882.17,0.90,99.90,1024322,28,20679,-73
2021-11-30 06:34:26,1254.03,999.90,0.90,99.90,1021084,28,20022,-73
2021-11-30 06:34:57,1228.03,998.38,0.90,99.90,1024921,28,20354,-72
2021-11-30 06:35:28,1186.18,948.35,0.90,99.90,1023926,28,20050,-73
2021-11-30 06:35:59,1246.60,999.15,0.90,99.90,1024043,29,20022,-73
2021-11-30 06:36:30,1212.70,982.72,0.90,99.90,1019894,29,20473,-73
2021-11-30 06:37:01,1186.32,967.65,0.90,99.90,1016304,29,20357,-73
2021-11-30 06:37:32,1233.60,995.88,0.90,99.90,1019025,29,20118,-73
2021-11-30 06:38:02,1150.10,958.78,0.90,99.90,1024152,28,20442,-73
2021-11-30 06:38:33,1133.03,945.97,0.90,99.90,1015802,29,20500,-73
2021-11-30 06:39:05,1014.72,857.50,0.90,99.90,1016246,29,20535,-73
2021-11-30 06:39:36,1136.28,922.40,0.90,99.90,1020032,28,20055,-73
2021-11-30 06:40:07,1187.13,964.53,0.80,99.90,1016722,29,20094,-73
2021-11-30 06:40:38,1125.38,939.42,0.80,99.90,1024554,28,20540,-73
2021-11-30 06:41:08,1206.65,982.97,0.80,99.90,1022340,28,20494,-73
2021-11-30 06:41:39,1200.32,983.20,0.80,99.90,1028310,28,20015,-73
2021-11-30 06:42:10,1179.30,961.53,0.80,99.90,1031992,28,20031,-73
2021-11-30 06:42:41,1366.18,917.25,0.90,99.90,1024365,28,20062,-73
2021-11-30 06:43:12,1208.03,966.50,0.90,99.90,1024852,28,20026,-73
2021-11-30 06:43:43,1156.15,891.40,0.90,99.90,1027367,28,20031,-73
2021-11-30 06:44:14,1194.85,950.70,0.90,99.90,1020799,29,20020,-73
2021-11-30 06:44:46,1188.75,957.28,0.90,99.90,1024338,28,20012,-74
2021-11-30 06:45:17,1102.35,879.28,0.90,99.90,1023927,28,20577,-73
2021-11-30 06:45:48,990.72,811.03,0.90,99.90,1024302,28,20552,-73
2021-11-30 06:46:19,1055.60,867.03,0.90,99.90,1023985,29,20129,-74
2021-11-30 06:46:50,1152.38,946.28,0.90,99.90,1024190,28,20046,-74
2021-11-30 06:47:22,1142.38,955.58,0.90,99.90,1023958,28,20015,-74
2021-11-30 06:47:52,1054.47,889.38,0.90,99.90,1024417,28,20501,-73
2021-11-30 06:48:23,1500.25,878.45,0.90,99.90,1023132,29,20502,-73
2021-11-30 06:48:54,1039.13,858.10,0.90,99.90,1024921,28,20023,-73
2021-11-30 06:49:24,1002.78,839.78,0.90,99.90,1023545,28,20016,-73
2021-11-30 06:49:55,1071.45,899.00,0.90,99.90,1021781,28,20047,-73
2021-11-30 06:50:26,1093.32,925.90,0.90,99.90,1028189,28,20018,-73
2021-11-30 06:50:57,1142.45,954.33,0.90,99.90,1027257,28,20498,-72
2021-11-30 06:51:27,1065.00,908.90,0.90,99.90,1031868,28,20466,-73
2021-11-30 06:51:58,1134.68,946.00,0.90,99.90,1031652,28,20038,-73
2021-11-30 06:52:29,1181.78,973.05,0.90,99.90,1032012,28,20113,-73
2021-11-30 06:53:00,1045.70,838.15,0.80,99.90,1028016,28,20007,-74
2021-11-30 06:53:33,970.45,825.53,0.80,99.90,1027841,28,20027,-73
2021-11-30 06:54:04,1103.55,927.38,0.90,99.90,1033823,23,20470,-79
2021-11-30 06:54:35,1089.65,925.28,0.90,99.90,1031820,28,20073,-79
2021-11-30 06:55:10,1009.25,855.03,0.90,99.90,1031796,28,20021,-77
2021-11-30 06:55:40,1087.63,895.75,0.80,99.90,1029831,28,20109,-78
2021-11-30 06:56:11,1040.65,834.03,0.90,99.90,1030939,28,20077,-78
2021-11-30 06:56:42,977.45,820.78,0.90,99.90,1034698,28,20045,-79
2021-11-30 06:57:13,1007.28,790.75,0.90,99.90,1035873,28,20017,-78
2021-11-30 06:57:44,1022.15,859.58,0.90,99.90,1027745,28,20466,-78
2021-11-30 06:58:15,1089.53,905.90,0.80,99.90,1027262,28,20054,-78
2021-11-30 06:58:46,1048.18,873.40,0.80,99.90,1028433,28,20025,-79
2021-11-30 06:59:16,1038.60,871.20,0.90,99.90,1024124,28,20020,-79
2021-11-30 06:59:48,1091.68,909.33,0.90,99.90,1024190,28,20514,-78
2021-11-30 07:00:22,1159.88,859.58,0.90,99.90,1024722,28,20039,-78
2021-11-30 07:00:53,1039.05,875.33,0.90,99.90,1023955,28,20450,-77
2021-11-30 07:01:26,1067.70,869.05,0.90,99.90,1024988,28,20023,-77
2021-11-30 07:01:57,989.97,843.92,0.90,99.90,1021299,29,20023,-78
2021-11-30 07:02:28,1014.33,846.67,0.90,99.90,1020799,28,20426,-77
2021-11-30 07:03:00,965.33,816.90,0.90,99.90,1020636,29,20099,-78
2021-11-30 07:03:31,1069.93,892.08,0.80,99.90,1023514,28,20478,-79
2021-11-30 07:04:03,963.65,810.28,0.90,99.90,1023631,28,20208,-76
2021-11-30 07:04:38,1022.53,859.45,0.90,99.90,1020148,29,20012,-79
2021-11-30 07:05:17,1005.00,836.83,0.90,99.90,1020483,29,20019,-81
2021-11-30 07:05:53,1123.32,868.40,0.90,99.90,1023558,28,20016,-80
2021-11-30 07:06:29,992.55,821.42,0.90,99.90,1024996,28,20011,-79
2021-11-30 07:07:08,1049.15,891.65,0.90,99.90,1025611,28,20019,-80
2021-11-30 07:08:19,996.67,872.63,0.90,99.90,1032754,23,21127,-72
2021-11-30 07:08:57,1060.45,821.45,0.90,99.90,1026508,28,20031,-73
2021-11-30 07:09:49,1002.40,857.20,0.90,99.90,1026421,28,20016,-73
2021-11-30 07:10:22,1039.72,874.55,0.90,99.90,1027948,28,20019,-73
2021-11-30 07:11:03,885.53,781.83,0.90,99.90,1028114,28,20023,-72
2021-11-30 07:11:53,1018.65,881.53,0.90,99.90,1031733,28,20021,-72
2021-11-30 07:12:44,959.05,793.28,0.90,99.90,1031973,28,20068,-73
2021-11-30 07:13:22,937.80,834.78,0.90,99.90,1032115,28,20057,-72
2021-11-30 07:13:52,1043.75,925.38,0.90,99.90,1032043,28,20050,-73
2021-11-30 07:14:23,1013.33,876.38,0.90,99.90,1031760,28,20025,-72
2021-11-30 07:14:54,1110.15,895.92,0.90,99.90,1031619,28,20025,-73
2021-11-30 07:15:24,1081.97,899.03,0.90,99.90,1027896,28,20019,-72
2021-11-30 07:15:56,1011.90,861.70,0.90,99.90,1028242,28,20405,-72
2021-11-30 07:16:27,1001.20,830.33,0.90,99.90,1028130,28,20030,-72
2021-11-30 07:16:59,1155.45,953.70,0.90,99.90,1028132,28,20026,-72
2021-11-30 07:17:31,1068.78,858.70,0.90,99.90,1027800,28,20022,-75
2021-11-30 07:18:02,969.97,817.70,0.90,99.90,1023831,29,20118,-73
2021-11-30 07:18:34,1066.85,884.00,0.90,99.90,1020608,29,20019,-72
2021-11-30 07:19:05,1119.13,827.40,0.90,99.90,1024320,28,20030,-72
2021-11-30 07:19:36,953.50,796.47,0.90,99.90,1028382,28,20015,-73
2021-11-30 07:20:07,1095.57,895.90,0.90,99.90,1031788,28,20038,-73
2021-11-30 07:20:39,1086.53,900.22,0.90,99.90,1031844,28,20040,-73
2021-11-30 07:21:10,1121.78,916.65,0.90,99.90,1032071,28,20073,-72
2021-11-30 07:21:42,1033.28,864.95,0.90,99.90,1031819,28,20104,-73
2021-11-30 07:22:13,1022.75,844.20,0.90,99.90,1028417,28,20410,-73
2021-11-30 07:22:43,1141.88,827.70,1.00,99.90,1027635,28,20498,-73
2021-11-30 07:23:15,984.67,824.50,1.00,99.90,1027902,28,20015,-72
2021-11-30 07:23:45,992.15,844.70,1.00,99.90,1028202,28,20021,-73
2021-11-30 07:24:16,851.00,739.50,1.00,99.90,1031855,28,20022,-73
2021-11-30 07:24:47,913.22,789.28,1.00,99.90,1031976,28,20014,-73
2021-11-30 07:25:18,899.17,789.30,0.90,99.90,1031721,28,20105,-73
2021-11-30 07:25:53,924.08,792.78,1.00,99.90,1027826,28,20102,-73
2021-11-30 07:26:25,914.85,777.92,0.90,99.90,1024024,28,20015,-72
2021-11-30 07:26:55,847.42,734.33,1.00,99.90,1024653,28,20062,-73
2021-11-30 07:27:26,881.90,770.50,1.00,99.90,1028824,28,20082,-74
2021-11-30 07:27:57,943.20,807.63,1.00,99.90,1028149,28,20014,-74
2021-11-30 07:28:30,942.30,760.78,1.00,99.90,1027804,28,20077,-73
2021-11-30 07:29:03,1818.80,944.85,1.00,99.90,1026440,28,20346,-74
2021-11-30 07:29:34,815.63,713.80,1.00,99.90,1023847,28,20493,-73
2021-11-30 07:30:05,831.92,740.55,1.00,99.90,1023592,29,20479,-73
2021-11-30 07:30:36,881.67,769.00,1.00,99.90,1025204,28,20028,-73
2021-11-30 07:31:11,849.00,750.45,1.00,99.90,1024480,28,20030,-73
2021-11-30 07:31:43,822.85,731.35,1.00,99.90,1027834,28,20501,-74
2021-11-30 07:32:13,1205.50,815.95,1.00,99.90,1027835,28,20018,-73
2021-11-30 07:32:44,1051.00,820.72,1.00,99.90,1028471,28,20048,-73
2021-11-30 07:33:15,1288.78,861.30,1.00,99.90,1028010,28,20149,-73
2021-11-30 07:33:48,986.08,785.13,1.00,99.90,1024313,28,20528,-73
2021-11-30 07:34:19,791.70,706.63,1.10,99.90,1027832,28,20090,-73
2021-11-30 07:34:50,871.78,773.28,1.00,99.90,1024819,28,20059,-74
2021-11-30 07:35:22,798.45,712.72,1.00,99.90,1027696,28,20023,-74
2021-11-30 07:35:52,885.33,782.95,1.00,99.90,1027830,28,20030,-74
2021-11-30 07:36:23,791.10,704.88,1.00,99.90,1023740,28,20114,-73
2021-11-30 07:36:54,807.42,718.92,1.00,99.90,1023835,28,20015,-74
2021-11-30 07:37:25,839.60,749.10,1.00,99.90,1019987,29,20402,-74
2021-11-30 07:37:56,859.45,764.90,1.00,99.90,1024024,28,20019,-74
2021-11-30 07:38:27,846.38,754.08,1.00,99.90,1023121,29,20086,-74
2021-11-30 07:38:58,761.92,680.17,1.00,99.90,1024175,28,20071,-74
2021-11-30 07:39:28,872.35,733.13,1.00,99.90,1029469,28,20018,-73
2021-11-30 07:39:59,810.25,723.72,1.10,99.90,1028660,28,20473,-74
2021-11-30 07:40:30,828.10,738.28,1.00,99.90,1029939,28,20057,-74
2021-11-30 07:41:01,781.58,699.78,1.00,99.90,1031571,28,20520,-74
2021-11-30 07:41:35,778.47,696.78,1.00,99.90,1026894,28,20124,-74
2021-11-30 07:42:06,785.38,700.10,1.00,99.90,1020260,28,20390,-73
2021-11-30 07:42:37,838.25,745.42,1.10,99.90,1018233,29,20141,-74
2021-11-30 07:43:08,885.95,778.67,1.10,99.90,1018860,29,20083,-74
2021-11-30 07:43:39,770.53,690.25,1.10,99.90,1022560,28,20016,-74
2021-11-30 07:44:09,760.50,682.17,1.00,99.90,1020653,28,20523,-74
2021-11-30 07:44:40,744.15,668.65,1.10,99.90,1024373,28,20471,-73
2021-11-30 07:45:12,732.10,658.30,1.10,99.90,1024002,28,20474,-74
2021-11-30 07:45:44,760.38,683.28,1.10,99.90,1023975,28,20062,-73
2021-11-30 07:46:14,730.53,656.80,1.10,99.90,1025895,28,20463,-74
2021-11-30 07:46:45,779.92,698.72,1.10,99.90,1026213,28,20506,-74
2021-11-30 07:47:17,727.38,653.58,1.10,99.90,1031334,28,20445,-74
2021-11-30 07:47:48,731.45,656.60,1.10,99.90,1030610,28,20545,-74
2021-11-30 07:48:21,776.53,695.38,1.10,99.90,1029255,28,20014,-74
2021-11-30 07:48:51,734.40,657.92,1.10,99.90,1029188,28,20508,-74
2021-11-30 07:49:22,747.53,670.30,1.10,99.90,1030147,28,20493,-74
2021-11-30 07:49:53,839.78,750.58,1.10,99.90,1031293,28,20486,-74
2021-11-30 07:50:23,858.30,742.15,1.10,99.90,1031463,28,20109,-72
2021-11-30 07:50:56,1505.38,800.00,1.10,99.90,1027385,28,20026,-73
2021-11-30 07:51:27,791.45,711.15,1.10,99.90,1023660,28,20118,-73
2021-11-30 07:51:58,747.17,672.13,1.10,99.90,1023854,29,20019,-73
2021-11-30 07:52:31,795.97,714.65,1.10,99.90,1023726,28,20015,-74
2021-11-30 07:53:01,762.55,685.15,1.10,99.90,1023750,28,20535,-73
2021-11-30 07:53:32,753.05,676.97,1.10,99.90,1027989,28,20480,-74
2021-11-30 07:54:03,738.75,660.55,1.10,99.90,1031625,28,20057,-73
2021-11-30 07:54:34,719.10,647.92,1.10,99.90,1028856,28,20021,-74
2021-11-30 07:55:08,727.63,656.28,1.10,99.90,1029699,28,20486,-74
2021-11-30 07:55:39,716.75,644.90,1.10,99.90,1021596,28,20659,-74
2021-11-30 07:56:10,715.25,643.95,1.10,99.90,1020312,28,20070,-73
2021-11-30 07:56:41,718.65,646.67,1.10,99.90,1021132,29,20034,-74
2021-11-30 07:57:12,718.15,648.35,1.20,99.90,1019895,29,20515,-74
2021-11-30 07:57:44,694.78,628.20,1.20,99.90,1020387,29,20391,-74
2021-11-30 07:58:15,789.95,708.97,1.10,99.90,1020056,29,20027,-74
2021-11-30 07:58:46,763.70,686.90,1.20,99.90,1025123,28,20091,-73
2021-11-30 07:59:19,790.00,709.22,1.10,99.90,1029345,28,20398,-73
2021-11-30 07:59:49,784.00,703.58,1.20,99.90,1028140,28,20019,-73
2021-11-30 08:00:20,733.80,661.08,1.20,99.90,1029445,28,20042,-73
2021-11-30 08:00:51,738.92,664.97,1.20,99.90,1028954,28,20061,-73
2021-11-30 08:01:22,728.95,657.47,1.20,99.90,1030157,28,20093,-73
2021-11-30 08:01:53,680.85,616.92,1.20,99.90,1030128,28,20064,-73
2021-11-30 08:02:23,733.88,661.70,1.20,99.90,1030501,28,20031,-73
2021-11-30 08:02:54,677.80,614.58,1.20,99.90,1027360,28,20047,-73
2021-11-30 08:03:25,731.80,661.05,1.20,99.90,1027615,28,20462,-73
2021-11-30 08:03:56,737.05,663.92,1.20,99.90,1019144,29,20460,-73
2021-11-30 08:04:26,815.70,720.75,1.20,99.90,1015450,29,20499,-75
2021-11-30 08:04:57,814.08,723.00,1.20,99.90,1020339,29,20040,-75
2021-11-30 08:05:28,742.42,668.33,1.20,99.90,1023921,28,20027,-75
2021-11-30 08:05:59,736.53,665.95,1.20,99.90,1027664,28,20478,-75
2021-11-30 08:06:29,722.58,654.03,1.20,99.90,1027666,28,20023,-73
2021-11-30 08:07:00,715.03,646.50,1.20,99.90,1023797,29,20016,-73
2021-11-30 08:07:31,725.80,656.22,1.20,99.90,1022913,29,20015,-73
2021-11-30 08:08:02,718.95,650.15,1.20,99.90,1023122,28,20098,-72
2021-11-30 08:08:33,772.45,694.97,1.20,99.90,1019245,29,20016,-73
2021-11-30 08:09:04,767.75,690.72,1.20,99.90,1019957,28,20015,-74
2021-11-30 08:09:37,923.78,735.58,1.20,99.90,1027692,28,20015,-73
2021-11-30 08:10:12,749.13,675.60,1.20,99.90,1027364,28,20395,-73
2021-11-30 08:10:43,802.25,713.20,1.20,99.90,1022474,29,20023,-73
2021-11-30 08:11:14,706.97,638.30,1.20,99.90,1019419,29,20020,-73
2021-11-30 08:11:45,749.30,669.40,1.10,99.90,1020601,29,20011,-73
2021-11-30 08:12:17,759.63,683.78,1.10,99.90,1015964,28,20116,-73
2021-11-30 08:12:47,837.50,746.30,1.10,99.90,1016822,29,20099,-74
2021-11-30 08:13:18,818.55,714.88,1.10,99.90,1019829,29,20020,-73
2021-11-30 08:13:49,753.47,676.30,1.10,99.90,1021650,28,20019,-73
2021-11-30 08:14:19,1132.35,788.28,1.10,99.90,1028701,28,20023,-73
2021-11-30 08:14:50,847.13,758.47,1.10,99.90,1030967,28,20006,-73
2021-11-30 08:15:21,870.55,777.72,1.10,99.90,1030907,28,20102,-73
2021-11-30 08:15:53,813.17,727.35,1.10,99.90,1027868,28,20038,-73
2021-11-30 08:16:23,872.60,778.38,1.10,99.90,1027553,28,20405,-73
2021-11-30 08:16:54,849.33,757.15,1.10,99.90,1023582,28,20467,-73
2021-11-30 08:17:25,807.55,722.25,1.00,99.90,1019675,29,20038,-74
2021-11-30 08:17:55,1063.15,810.35,1.10,99.90,1020026,29,20024,-74
2021-11-30 08:18:26,863.90,770.88,1.00,99.90,1017815,29,20039,-74
2021-11-30 08:18:57,909.70,798.55,1.00,99.90,1020138,28,20094,-73
2021-11-30 08:19:28,859.72,766.88,1.00,99.90,1019675,29,20019,-74
2021-11-30 08:19:59,895.60,799.55,1.00,99.90,1019873,29,20059,-73
2021-11-30 08:20:32,857.03,756.30,1.00,99.90,1020270,29,20454,-73
2021-11-30 08:21:03,971.45,807.15,1.00,99.90,1019692,29,20030,-73
2021-11-30 08:21:34,1067.32,868.15,1.00,99.90,1019960,29,20126,-73
2021-11-30 08:22:05,986.67,856.15,1.00,99.90,1024938,28,20059,-73
2021-11-30 08:22:37,1012.15,901.05,1.00,99.90,1031818,28,20023,-73
2021-11-30 08:23:08,965.17,860.85,1.00,99.90,1032439,28,20109,-73
2021-11-30 08:23:38,1028.80,916.28,0.90,99.90,1027454,28,20023,-74
2021-11-30 08:24:09,967.03,863.63,1.00,99.90,1027546,28,20033,-73
2021-11-30 08:24:40,955.08,848.72,1.00,99.90,1023440,29,20027,-73
2021-11-30 08:25:11,1003.53,896.47,0.90,99.90,1020023,28,20028,-73
2021-11-30 08:25:42,971.00,863.72,1.00,99.90,1020641,28,20059,-74
2021-11-30 08:26:13,930.72,835.30,1.00,99.90,1018294,29,20063,-73
2021-11-30 08:26:44,948.83,848.67,0.90,99.90,1023939,28,20035,-73
2021-11-30 08:27:15,1999.90,999.90,0.90,99.90,1027880,28,20437,-73
2021-11-30 08:27:45,1450.63,903.40,0.90,99.90,1027696,28,20022,-74
2021-11-30 08:28:17,1999.90,999.90,0.90,99.90,1022679,28,20167,-73
2021-11-30 08:28:47,1999.90,999.90,0.90,99.90,1019444,28,20467,-73
2021-11-30 08:29:18,1715.80,894.35,0.90,99.90,1015855,29,20488,-73
2021-11-30 08:29:51,1999.90,999.90,0.90,99.90,1013016,29,20031,-73
2021-11-30 08:30:22,1999.90,999.90,0.80,99.90,1016116,29,20084,-73
2021-11-30 08:30:53,1999.90,999.90,0.80,99.90,1022159,28,20047,-73
2021-11-30 08:31:23,1999.90,999.90,0.80,99.90,1028754,28,20026,-73
2021-11-30 08:31:54,1511.22,736.45,0.80,99.90,1026384,28,20019,-73
2021-11-30 08:32:27,1999.90,999.90,0.80,99.90,1027005,28,20114,-73
2021-11-30 08:32:58,1999.90,999.90,0.80,99.90,1019545,29,20028,-73
2021-11-30 08:33:29,1999.90,999.90,0.70,99.90,1021107,28,20387,-73
2021-11-30 08:33:59,1999.90,999.90,0.70,99.90,1027094,28,20023,-73
2021-11-30 08:34:30,1999.90,999.90,0.70,99.90,1024931,28,20019,-73
2021-11-30 08:35:01,1999.90,999.90,0.80,99.90,1027478,28,20115,-73
2021-11-30 08:35:32,1999.90,999.90,0.70,99.90,1025039,28,20025,-72
2021-11-30 08:36:03,1999.90,999.90,0.70,99.90,1020163,29,20023,-73
2021-11-30 08:36:34,1999.90,999.90,0.80,99.90,1019691,29,20104,-73
2021-11-30 08:37:07,1999.90,999.90,0.70,99.90,1023864,28,20042,-73
2021-11-30 08:37:37,1999.90,999.90,0.70,99.90,1023607,28,20039,-72
2021-11-30 08:38:08,1999.90,999.90,0.70,99.90,1023515,29,20031,-72
2021-11-30 08:38:39,1999.90,999.90,0.70,99.90,1019671,28,20125,-72
2021-11-30 08:39:10,1999.90,999.90,0.70,99.90,1023867,28,20023,-73
2021-11-30 08:39:40,1999.90,999.90,0.70,99.90,1024118,28,20033,-73
2021-11-30 08:40:12,1999.90,999.90,0.70,99.90,1027098,28,20113,-72
2021-11-30 08:40:43,1999.90,999.90,0.70,99.90,1019507,28,20039,-72
2021-11-30 08:41:13,1999.90,999.90,0.70,99.90,1020823,28,20023,-73
2021-11-30 08:41:44,1999.90,999.90,0.70,99.90,1023568,28,20032,-73
2021-11-30 08:42:16,1999.90,999.90,0.70,99.90,1023882,28,20020,-73
2021-11-30 08:42:47,1999.90,999.90,0.70,99.90,1029667,28,20018,-73
2021-11-30 08:43:18,1999.90,999.90,0.70,99.90,1028556,28,20023,-73
2021-11-30 08:43:49,1999.90,999.90,0.70,99.90,1024024,29,20031,-73
2021-11-30 08:44:20,1999.90,999.90,0.70,99.90,1023661,28,20054,-73
2021-11-30 08:44:52,1999.90,999.90,0.70,99.90,1027647,28,20034,-73
2021-11-30 08:45:23,1999.90,999.90,0.70,99.90,1023175,28,20026,-73
2021-11-30 08:45:54,1999.90,999.90,0.70,99.90,1025387,28,20027,-73
2021-11-30 08:46:25,1999.90,999.90,0.70,99.90,1022184,28,20094,-73
2021-11-30 08:46:58,1999.90,999.90,0.70,99.90,1027913,28,20013,-73
2021-11-30 08:47:29,1999.90,999.90,0.70,99.90,1031599,28,20006,-73
2021-11-30 08:47:59,1999.90,999.90,0.70,99.90,1027988,28,20011,-73
2021-11-30 08:48:30,1999.90,999.90,0.70,99.90,1026988,28,20090,-73
2021-11-30 08:49:01,1999.90,999.90,0.70,99.90,1027853,28,20011,-73
2021-11-30 08:49:31,1999.90,999.90,0.70,99.90,1027792,28,20119,-73
2021-11-30 08:50:08,1999.90,999.90,0.70,99.90,1027618,28,20037,-73
2021-11-30 08:50:39,1999.90,999.90,0.70,99.90,1027489,28,20016,-73
2021-11-30 08:51:10,1999.90,999.90,0.70,99.90,1027320,28,20409,-73
2021-11-30 08:51:41,1999.90,999.90,0.80,99.90,1028687,28,20026,-73
2021-11-30 08:52:17,1999.90,999.90,0.70,99.90,1031601,28,20015,-73
2021-11-30 08:52:49,1999.90,999.90,0.80,99.90,1028645,28,20142,-73
2021-11-30 08:53:20,1999.90,999.90,0.80,99.90,1027258,28,20015,-73
2021-11-30 08:53:51,1999.90,999.90,0.80,99.90,1027725,28,20015,-73
2021-11-30 08:54:22,1999.90,999.90,0.80,99.90,1027508,28,20401,-73
2021-11-30 08:54:55,1999.90,999.90,0.70,99.90,1021867,29,20383,-73
2021-11-30 08:55:25,1999.90,999.90,0.80,99.90,1021906,29,20063,-74
2021-11-30 08:55:56,1999.90,999.90,0.80,99.90,1019860,29,20114,-73
2021-11-30 08:56:27,1999.90,999.90,0.70,99.90,1024130,29,20012,-73
2021-11-30 08:56:59,1999.90,999.90,0.70,99.90,1019804,29,20542,-73
2021-11-30 08:57:30,1999.90,999.90,0.70,99.90,1024266,28,20022,-73
2021-11-30 08:58:01,1999.90,999.90,0.70,99.90,1031543,28,20023,-73
2021-11-30 08:58:34,1999.90,999.90,0.70,99.90,1023672,28,20059,-73
2021-11-30 08:59:04,1999.90,999.90,0.70,99.90,1023933,29,20434,-73
2021-11-30 08:59:37,1999.90,999.90,0.70,99.90,1020285,29,20559,-73
2021-11-30 09:00:12,1999.90,999.90,0.70,99.90,1019071,29,20018,-73
2021-11-30 09:00:43,1999.90,999.90,0.70,99.90,1017612,28,20073,-73
2021-11-30 09:01:13,1999.90,999.90,0.70,99.90,1020616,29,20020,-73
2021-11-30 09:01:45,1999.90,999.90,0.70,99.90,1024370,28,20008,-73
2021-11-30 09:02:16,1999.90,999.90,0.60,99.90,1025820,28,20098,-73
2021-11-30 09:02:47,1999.90,999.90,0.60,99.90,1027449,28,20030,-73
2021-11-30 09:03:18,1999.90,999.90,0.70,99.90,1027807,28,20015,-73
2021-11-30 09:03:49,1999.90,999.90,0.70,99.90,1027375,28,20417,-73
2021-11-30 09:04:20,1999.90,999.90,0.60,99.90,1024942,28,20528,-73
2021-11-30 09:04:51,1999.90,999.90,0.60,99.90,1028544,28,20532,-74
2021-11-30 09:05:23,1999.90,999.90,0.70,99.90,1028905,28,20053,-73
2021-11-30 09:05:54,1999.90,999.90,0.70,99.90,1027278,28,20013,-73
2021-11-30 09:06:26,1999.90,999.90,0.70,99.90,1030015,28,20096,-73
2021-11-30 09:06:57,1999.90,999.90,0.70,99.90,1028421,28,20097,-73
2021-11-30 09:07:27,1999.90,999.90,0.70,99.90,1031559,28,20089,-73
2021-11-30 09:07:58,1527.43,758.40,0.70,99.90,1027861,28,20070,-73
2021-11-30 09:08:29,1999.90,999.90,0.70,99.90,1026968,28,20507,-73
2021-11-30 09:09:00,1999.90,999.90,0.70,99.90,1027356,28,20409,-73
2021-11-30 09:09:31,1999.90,999.90,0.70,99.90,1023770,28,20016,-73
2021-11-30 09:10:03,1529.22,757.40,0.70,99.90,1019716,29,20106,-72
2021-11-30 09:10:34,1999.90,999.90,0.80,99.90,1023811,28,20458,-74
2021-11-30 09:11:05,1999.90,999.90,0.70,99.90,1023962,28,20635,-73
2021-11-30 09:11:37,1999.90,999.90,0.70,99.90,1022979,29,20050,-73
2021-11-30 09:12:09,1999.90,999.90,0.70,99.90,1022229,29,20024,-73
2021-11-30 09:12:40,1999.90,999.90,0.80,99.90,1022587,28,20020,-73
2021-11-30 09:13:11,1999.90,999.90,0.70,99.90,1027163,28,20027,-74
2021-11-30 09:13:42,1999.90,999.90,0.80,99.90,1028202,28,20397,-74
2021-11-30 09:14:19,1999.90,999.90,0.80,99.90,1028720,28,20094,-73
2021-11-30 09:14:49,1999.90,999.90,0.80,99.90,1028544,28,20742,-73
2021-11-30 09:15:20,1999.90,999.90,0.80,99.90,1030307,28,20006,-74
2021-11-30 09:15:51,1999.90,999.90,0.80,99.90,1024613,28,20486,-74
2021-11-30 09:16:22,1999.90,999.90,0.80,99.90,1021797,29,20501,-74
2021-11-30 09:16:56,1005.42,581.55,0.80,99.90,1026373,28,20085,-73
2021-11-30 09:17:26,1999.90,999.90,0.80,99.90,1028105,28,20568,-73
2021-11-30 09:17:57,1999.90,999.90,0.80,99.90,1024251,28,20870,-73
2021-11-30 09:18:30,1999.90,999.90,0.80,99.90,1025165,28,21005,-73
2021-11-30 09:19:02,1999.90,999.90,0.80,99.90,1021947,29,20019,-73
2021-11-30 09:19:33,1999.90,999.90,0.80,99.90,1023804,28,20046,-73
2021-11-30 09:20:06,1999.90,999.90,0.90,99.90,1021376,29,20024,-74
2021-11-30 09:20:37,1999.90,999.90,0.90,99.90,1025038,28,20467,-73
2021-11-30 09:21:08,1999.90,999.90,0.90,99.90,1028142,28,20479,-73
2021-11-30 09:21:39,1999.90,999.90,0.90,99.90,1030433,28,20014,-73
2021-11-30 09:22:10,1987.63,976.58,0.90,99.90,1032115,28,20018,-73
2021-11-30 09:22:41,1999.90,999.90,0.90,99.90,1028732,28,20023,-73
2021-11-30 09:23:12,1999.90,999.90,0.90,99.90,1020435,29,20012,-73
2021-11-30 09:23:44,1999.90,999.90,0.90,99.90,1021628,29,20007,-73
2021-11-30 09:24:15,1999.90,999.90,1.00,99.90,1024151,28,20106,-73
2021-11-30 09:24:46,1999.90,999.90,1.00,99.90,1028693,28,20102,-73
2021-11-30 09:25:18,1753.93,924.03,1.00,99.90,1030384,28,20027,-73
2021-11-30 09:25:49,1965.25,961.92,1.00,99.90,1027980,28,20058,-73
2021-11-30 09:26:20,1999.90,999.90,1.00,99.90,1024049,28,20031,-73
2021-11-30 09:26:52,1268.28,922.67,1.00,99.90,1019863,29,20022,-73
2021-11-30 09:27:25,1362.28,916.75,1.00,99.90,1016980,29,20016,-73
2021-11-30 09:27:58,1117.50,931.15,1.00,99.90,1022772,28,20023,-73
2021-11-30 09:28:29,1436.32,928.25,1.10,99.90,1028003,28,20011,-73
2021-11-30 09:29:00,1152.38,956.03,1.10,99.90,1032041,28,20049,-74
2021-11-30 09:29:32,1157.82,973.15,1.10,99.90,1025638,28,20011,-73
2021-11-30 09:30:06,1592.95,998.22,1.10,99.90,1019348,29,20122,-73
2021-11-30 09:30:38,1740.07,968.10,1.10,99.90,1020017,29,20019,-73
2021-11-30 09:31:09,1207.93,993.75,1.10,99.90,1021112,29,20023,-73
2021-11-30 09:31:40,1571.40,989.00,1.10,99.90,1023009,28,20027,-73
2021-11-30 09:32:11,1207.90,995.05,1.10,99.90,1027872,28,20030,-72
2021-11-30 09:32:42,1132.13,943.50,1.20,99.90,1027919,28,20017,-73
2021-11-30 09:33:12,1413.47,954.25,1.20,99.90,1027102,28,20024,-73
2021-11-30 09:33:44,1528.40,957.83,1.10,99.90,1028970,28,20066,-74
2021-11-30 09:34:15,1204.38,994.55,1.10,99.90,1028713,28,20179,-73
2021-11-30 09:34:45,1216.95,923.20,1.20,99.90,1025629,28,20016,-73
2021-11-30 09:35:20,1240.25,959.20,1.20,99.90,1026251,28,20382,-73
2021-11-30 09:35:50,1856.38,995.72,1.20,99.90,1024074,29,20512,-73
2021-11-30 09:36:21,1100.20,902.97,1.10,99.90,1027123,28,20476,-73
2021-11-30 09:36:54,1565.22,982.72,1.10,99.90,1029611,28,20010,-73
2021-11-30 09:37:26,1797.93,983.10,1.20,99.90,1028425,28,20025,-73
2021-11-30 09:37:57,1118.35,888.65,1.20,99.90,1028152,28,20038,-73
2021-11-30 09:38:28,1365.00,976.67,1.20,99.90,1019216,29,20019,-73
2021-11-30 09:39:04,1138.18,909.08,1.20,99.90,1017626,29,20046,-73
2021-11-30 09:39:35,1664.40,980.92,1.20,99.90,1017210,29,20020,-73
2021-11-30 09:40:16,1512.55,962.33,1.20,99.90,1018227,29,20095,-73
2021-11-30 09:40:47,1188.03,999.90,1.20,99.90,1022379,29,20102,-73
2021-11-30 09:41:18,1748.15,970.75,1.20,99.90,1024250,29,20020,-73
2021-11-30 09:41:49,1314.53,951.25,1.20,99.90,1028335,28,20113,-74
2021-11-30 09:42:20,1193.03,922.70,1.20,99.90,1027928,28,20047,-73
2021-11-30 09:42:51,1166.03,964.35,1.20,99.90,1023281,28,20368,-73
2021-11-30 09:43:21,1375.57,919.85,1.20,99.90,1011437,29,20472,-73
2021-11-30 09:43:52,1018.38,890.20,1.20,99.90,1012607,29,20083,-73
2021-11-30 09:44:24,1052.65,904.05,1.20,99.90,1012509,29,20085,-73
2021-11-30 09:44:55,1115.43,857.30,1.20,99.90,1009114,29,20492,-73
2021-11-30 09:45:27,1189.00,985.60,1.20,99.90,1016836,29,20036,-74
2021-11-30 09:46:00,1200.68,932.63,1.20,99.90,1016829,29,20105,-74
2021-11-30 09:46:31,1078.05,935.58,1.20,99.90,1017656,29,20555,-73
2021-11-30 09:47:01,1178.90,885.38,1.20,99.90,1023959,28,20050,-73
2021-11-30 09:47:33,1157.50,955.08,1.20,99.90,1018134,28,20070,-73
2021-11-30 09:48:10,1111.97,927.33,1.20,99.90,1020780,29,20075,-73
2021-11-30 09:48:41,1155.47,944.20,1.30,99.90,1025098,28,20387,-74
2021-11-30 09:49:13,1163.85,961.70,1.30,99.90,1022593,28,20463,-74
2021-11-30 09:49:45,1161.88,927.05,1.30,99.90,1028195,28,20011,-74
2021-11-30 09:50:19,1188.82,913.85,1.30,99.90,1024245,29,20063,-73
2021-11-30 09:50:50,1616.53,974.17,1.30,99.90,1024892,28,20051,-73
2021-11-30 09:51:21,1181.95,900.95,1.30,99.90,1024095,28,20103,-74
2021-11-30 09:51:52,1386.47,938.17,1.30,99.90,1024882,28,20020,-73
2021-11-30 09:52:23,1120.22,929.15,1.30,99.90,1024130,29,20011,-74
2021-11-30 09:52:56,1245.30,929.03,1.30,99.90,1024488,28,20165,-74
2021-11-30 09:53:29,1145.55,948.92,1.30,99.90,1030754,28,20037,-74
2021-11-30 09:54:00,1123.05,941.80,1.30,99.90,1028126,28,20526,-74
2021-11-30 09:54:30,1193.97,870.78,1.40,99.90,1028266,28,20379,-74
2021-11-30 09:55:02,1090.25,911.10,1.40,99.90,1024227,29,20580,-74
2021-11-30 09:55:35,1999.90,999.90,1.40,99.90,1022655,29,20015,-74
2021-11-30 09:56:06,1061.55,847.42,1.40,99.90,1023454,28,20016,-74
2021-11-30 09:56:37,1578.18,929.60,1.40,99.90,1031595,28,20038,-74
2021-11-30 09:57:08,1113.82,845.22,1.30,99.90,1028084,28,20015,-74
2021-11-30 09:57:39,1090.93,868.15,1.30,99.90,1024177,28,20026,-74
2021-11-30 09:58:10,1014.35,852.33,1.30,99.90,1023326,28,20105,-73
2021-11-30 09:58:41,1687.75,952.92,1.30,99.90,1024569,28,20015,-73
2021-11-30 09:59:12,1845.88,981.88,1.30,99.90,1031851,28,20041,-75
2021-11-30 09:59:47,1379.38,893.42,1.30,99.90,1032440,28,20490,-73
2021-11-30 10:00:20,1541.07,909.15,1.30,99.90,1030931,28,20025,-73
2021-11-30 10:00:53,1137.85,941.72,1.30,99.90,1028043,28,20011,-74
2021-11-30 10:01:23,1046.85,890.33,1.30,99.90,1028314,28,20019,-74
2021-11-30 10:01:54,1060.18,853.13,1.30,99.90,1024951,28,20019,-73
2021-11-30 10:02:25,1105.68,906.42,1.30,99.90,1028201,28,20463,-73
2021-11-30 10:02:56,1011.85,848.13,1.30,99.90,1028217,28,20466,-74
2021-11-30 10:03:28,1120.95,925.58,1.40,99.90,1028150,28,20015,-74
2021-11-30 10:04:01,1022.67,859.80,1.40,99.90,1025507,28,20023,-73
2021-11-30 10:04:31,1190.20,977.70,1.40,99.90,1023990,29,20027,-74
2021-11-30 10:05:03,1070.43,885.85,1.40,99.90,1024029,29,20107,-73
2021-11-30 10:05:35,1158.65,951.20,1.40,99.90,1024725,28,20011,-74
2021-11-30 10:06:06,1119.38,937.10,1.40,99.90,1020225,28,20023,-73
2021-11-30 10:06:36,1098.53,922.10,1.50,99.90,1018629,29,20012,-74
2021-11-30 10:07:08,970.42,808.80,1.50,99.90,1020218,29,20011,-73
2021-11-30 10:07:44,1038.15,858.33,1.50,99.90,1023821,28,20043,-73
2021-11-30 10:08:27,994.70,832.75,1.50,99.90,1029497,28,20027,-74
2021-11-30 10:08:59,1052.93,861.45,1.50,99.90,1031068,28,20014,-74
2021-11-30 10:09:30,1056.35,861.47,1.50,99.90,1026152,28,20027,-73
2021-11-30 10:10:33,994.67,830.15,1.50,99.90,1028075,28,20501,-74
2021-11-30 10:11:06,1941.45,937.88,1.50,99.90,1028830,28,20030,-73
2021-11-30 10:11:38,1082.15,896.10,1.50,99.90,1030887,28,20010,-73
2021-11-30 10:12:12,1312.88,839.75,1.50,99.90,1028285,28,20026,-74
2021-11-30 10:13:03,1032.28,838.22,1.50,99.90,1028440,28,20035,-73
2021-11-30 10:13:35,1072.55,907.97,1.50,99.90,1027606,28,20133,-73
2021-11-30 10:14:15,944.10,791.10,1.50,99.90,1031773,28,20030,-73
2021-11-30 10:14:46,1276.43,965.90,1.50,99.90,1030202,28,20073,-73
2021-11-30 10:15:16,1036.55,858.03,1.50,99.90,1023921,29,20019,-74
2021-11-30 10:16:00,923.60,778.08,1.50,99.90,1020120,29,20455,-73
2021-11-30 10:16:30,1033.78,862.95,1.50,99.90,1023086,28,20108,-74
2021-11-30 10:17:10,1269.90,862.95,1.50,99.90,1029501,28,20019,-74
2021-11-30 10:17:41,1133.38,859.50,1.50,99.90,1030009,28,20023,-74
2021-11-30 10:18:21,948.88,805.22,1.50,99.90,1024961,28,20062,-74
2021-11-30 10:18:51,1592.47,922.38,1.40,99.90,1027865,28,20066,-74
2021-11-30 10:19:29,1626.03,875.33,1.40,99.90,1023880,28,20026,-74
2021-11-30 10:20:05,1033.90,842.83,1.40,99.90,1024146,29,20037,-74
2021-11-30 10:20:36,1779.43,957.25,1.40,99.90,1023991,29,20020,-74
2021-11-30 10:21:12,1648.03,933.08,1.40,99.90,1025641,28,20465,-73
2021-11-30 10:21:42,924.08,779.67,1.40,99.90,1025074,28,20074,-73
2021-11-30 10:22:13,1014.53,855.63,1.40,99.90,1026258,28,20019,-74
2021-11-30 10:22:44,1041.82,875.85,1.40,99.90,1031864,28,20413,-74
2021-11-30 10:23:17,1017.50,851.67,1.40,99.90,1024960,28,20026,-74
2021-11-30 10:24:01,1058.68,897.17,1.40,99.90,1019943,29,20023,-74
2021-11-30 10:24:33,1794.40,923.92,1.40,99.90,1017932,29,20013,-74
2021-11-30 10:25:26,901.92,760.97,1.40,99.90,1023771,28,20019,-74
2021-11-30 10:26:04,1191.93,874.72,1.40,99.90,1031758,28,20045,-73
2021-11-30 10:26:38,1784.93,959.40,1.40,99.90,1029205,28,20050,-74
2021-11-30 10:27:09,1160.70,863.08,1.30,99.90,1029806,28,20461,-73
2021-11-30 10:27:45,1100.53,905.10,1.30,99.90,1031333,28,20426,-73
2021-11-30 10:28:19,1359.45,897.75,1.30,99.90,1027489,28,20015,-73
2021-11-30 10:28:56,1273.07,880.75,1.20,99.90,1029364,28,20465,-73
2021-11-30 10:29:29,1867.03,950.35,1.20,99.90,1029766,28,20058,-74
2021-11-30 10:30:14,1136.78,983.30,1.20,99.90,1031478,28,20043,-74
2021-11-30 10:30:49,1129.22,999.90,1.20,99.90,1029396,28,20011,-73
2021-11-30 10:31:24,1137.15,922.33,1.20,99.90,1028048,28,20019,-74
2021-11-30 10:31:55,1021.90,911.50,1.20,99.90,1028332,28,20015,-74
2021-11-30 10:32:35,1118.93,909.22,1.20,99.90,1028979,28,20220,-75
2021-11-30 10:33:15,1070.78,908.95,1.20,99.90,1027939,28,20109,-74
2021-11-30 10:33:48,1038.63,926.25,1.10,99.90,1029709,28,20026,-74
2021-11-30 10:34:28,978.08,873.03,1.20,99.90,1031940,28,20065,-73
2021-11-30 10:34:59,1240.35,875.03,1.10,99.90,1027984,28,20019,-73
2021-11-30 10:35:31,1209.43,909.53,1.20,99.90,1023998,29,20082,-74
2021-11-30 10:36:04,1057.63,859.22,1.10,99.90,1022183,29,20059,-74
2021-11-30 10:36:53,1211.28,879.88,1.10,99.90,1024626,28,20582,-74
2021-11-30 10:37:24,1210.45,886.08,1.10,99.90,1027137,28,20599,-74
2021-11-30 10:37:57,1503.32,951.38,1.10,99.90,1026430,28,20086,-74
2021-11-30 10:38:37,1893.32,975.00,1.10,99.90,1023458,29,20019,-74
2021-11-30 10:39:20,920.20,823.90,1.10,99.90,1027869,28,20058,-74
2021-11-30 10:39:51,1538.93,926.97,1.10,99.90,1023509,28,20381,-74
2021-11-30 10:40:24,1751.78,964.10,1.10,99.90,1021789,29,20511,-74
2021-11-30 10:41:00,1050.82,868.67,1.10,99.90,1017479,29,20028,-74
2021-11-30 10:41:30,973.38,867.88,1.20,99.90,1015691,29,20112,-74
2021-11-30 10:42:22,1032.18,885.47,1.20,99.90,1020677,29,20023,-74
2021-11-30 10:42:55,1058.60,933.58,1.20,99.90,1022801,28,20102,-74
2021-11-30 10:43:26,1027.93,917.40,1.30,99.90,1024064,29,20015,-73
2021-11-30 10:43:59,1009.10,868.35,1.30,99.90,1019899,28,20055,-74
2021-11-30 10:44:31,1015.80,904.65,1.30,99.90,1018858,29,20020,-74
2021-11-30 10:45:02,1025.13,913.20,1.40,99.90,1018340,29,20130,-74
2021-11-30 10:45:46,1045.00,928.25,1.40,99.90,1013551,29,20049,-74
2021-11-30 10:46:27,1035.68,905.08,1.40,99.90,1019420,29,20127,-73
2021-11-30 10:47:09,1131.30,875.47,1.50,99.90,1024683,28,20031,-74
2021-11-30 10:47:41,1988.78,974.30,1.50,99.90,1025120,28,20074,-74
2021-11-30 10:48:15,1144.78,866.53,1.40,99.90,1023532,28,20102,-74
2021-11-30 10:48:46,1084.40,931.63,1.50,99.90,1023417,28,20019,-74
2021-11-30 10:49:24,1122.68,937.50,1.50,99.90,1020649,29,20510,-74
2021-11-30 10:50:05,1358.82,966.53,1.50,99.90,1021648,29,20038,-74
2021-11-30 10:50:45,1999.90,999.90,1.50,99.90,1021403,28,20024,-74
2021-11-30 10:51:16,1270.75,905.28,1.50,99.90,1023558,28,20062,-74
2021-11-30 10:51:53,1015.30,850.30,1.50,99.90,1015889,29,20038,-74
2021-11-30 10:52:30,998.92,843.60,1.50,99.90,1016155,29,20080,-74
2021-11-30 10:53:01,1062.13,897.08,1.50,99.90,1020599,29,20034,-74
2021-11-30 10:53:32,1079.57,873.47,1.50,99.90,1023605,28,20051,-74
2021-11-30 10:54:03,1650.35,919.60,1.50,99.90,1025164,28,20034,-74
2021-11-30 10:54:39,1807.05,964.88,1.50,99.90,1028289,28,20034,-74
2021-11-30 10:55:13,1137.13,876.65,1.50,99.90,1026390,28,20034,-73
2021-11-30 10:55:46,1238.03,912.53,1.50,99.90,1027596,28,20027,-74
2021-11-30 10:56:20,1150.53,931.10,1.50,99.90,1025088,28,20019,-74
2021-11-30 10:57:01,1513.22,931.30,1.60,99.90,1022287,28,20024,-75
2021-11-30 10:57:32,1157.65,935.20,1.60,99.90,1023926,28,20023,-74
2021-11-30 10:58:03,1382.07,930.05,1.60,99.90,1023099,29,20089,-74
2021-11-30 10:58:37,1664.47,932.50,1.60,99.90,1019012,29,20040,-74
2021-11-30 10:59:18,1533.38,932.20,1.60,99.90,1017917,29,20111,-74
2021-11-30 10:59:49,1157.72,922.28,1.60,99.90,1025916,28,20031,-74
2021-11-30 11:00:25,1068.35,884.95,1.60,99.90,1028167,28,20027,-74
2021-11-30 11:00:57,1001.20,840.75,1.50,99.90,1029342,28,20022,-74
2021-11-30 11:01:28,1091.50,904.30,1.50,99.90,1031872,28,20026,-74
2021-11-30 11:01:59,1064.53,847.67,1.60,99.90,1027762,28,20030,-74
2021-11-30 11:02:53,1803.00,936.35,1.50,99.90,1030101,28,20034,-73
2021-11-30 11:03:25,1086.88,943.63,1.50,99.90,1026623,28,20053,-73
2021-11-30 11:04:13,980.15,858.08,1.50,99.90,1031437,28,20022,-74
2021-11-30 11:04:44,1746.65,937.80,1.50,99.90,1023735,28,20058,-74
2021-11-30 11:05:39,1191.30,954.20,1.50,99.90,1022762,29,20033,-74
2021-11-30 11:06:28,972.00,860.60,1.50,99.90,1019249,28,20122,-74
2021-11-30 11:07:14,1132.32,859.10,1.50,99.90,1025443,28,20102,-73
2021-11-30 11:08:07,1404.40,984.60,1.50,99.90,1024389,28,20019,-74
2021-11-30 11:08:45,1158.35,993.88,1.50,99.90,1026333,28,20621,-74
2021-11-30 11:09:16,1054.22,861.97,1.50,99.90,1028015,28,20015,-75
2021-11-30 11:09:50,1282.70,963.85,1.60,99.90,1023743,29,20019,-73
2021-11-30 11:10:25,1096.68,910.05,1.50,99.90,1019769,29,20476,-73
2021-11-30 11:10:59,1051.20,907.95,1.50,99.90,1021146,29,20020,-74
2021-11-30 11:11:43,1586.25,914.10,1.50,99.90,1023398,29,20510,-74
2021-11-30 11:12:25,1228.43,881.88,1.50,99.90,1027945,28,20442,-73
2021-11-30 11:12:55,1130.18,978.05,1.60,99.90,1031984,28,20030,-73
2021-11-30 11:13:34,1298.05,907.88,1.50,99.90,1029874,28,20105,-74
2021-11-30 11:14:15,1179.57,896.63,1.60,99.90,1027963,28,20023,-76
2021-11-30 11:14:48,1304.00,905.83,1.50,99.90,1030485,28,20085,-74
2021-11-30 11:15:37,1113.50,874.72,1.50,99.90,1027903,28,20063,-74
2021-11-30 11:16:37,1265.68,878.90,1.50,99.90,1027075,28,20022,-74
2021-11-30 11:17:07,1084.63,948.25,1.50,99.90,1023549,28,20065,-73
2021-11-30 11:17:38,1049.70,891.67,1.50,99.90,1024034,29,20066,-73
2021-11-30 11:18:31,1226.70,895.88,1.50,99.90,1027394,28,20454,-73
2021-11-30 11:19:06,1099.65,856.78,1.50,99.90,1025610,28,20023,-73
2021-11-30 11:19:47,1280.65,898.88,1.50,99.90,1024796,28,20118,-73
2021-11-30 11:20:20,1308.60,928.40,1.50,99.90,1027828,28,20011,-73
2021-11-30 11:21:11,1338.55,950.10,1.50,99.90,1026736,28,20606,-73
2021-11-30 11:21:42,984.83,860.38,1.50,99.90,1028213,28,20389,-73
2021-11-30 11:22:15,1120.88,970.95,1.50,99.90,1029833,28,20390,-73
2021-11-30 11:22:56,1093.43,898.03,1.50,99.90,1029601,28,20426,-73
2021-11-30 11:23:26,1086.57,949.22,1.50,99.90,1027616,28,20409,-73
2021-11-30 11:24:02,1166.22,970.55,1.50,99.90,1027628,28,20022,-73
2021-11-30 11:24:34,1190.70,911.88,1.50,99.90,1021921,29,20079,-73
2021-11-30 11:25:06,973.10,820.70,1.50,99.90,1023966,28,20030,-73
2021-11-30 11:25:37,1071.65,873.08,1.50,99.90,1025042,28,20023,-74
2021-11-30 11:26:20,1116.28,939.85,1.50,99.90,1017439,29,20027,-74
2021-11-30 11:26:55,1108.20,924.33,1.50,99.90,1015965,29,20028,-73
2021-11-30 11:27:39,1374.20,934.42,1.50,99.90,1020488,29,20120,-73
2021-11-30 11:28:10,1169.22,975.95,1.50,99.90,1032612,28,20428,-73
2021-11-30 11:28:40,1176.30,872.50,1.50,99.90,1031782,28,20382,-73
2021-11-30 11:29:30,1505.93,958.08,1.60,99.90,1026000,28,20019,-73
2021-11-30 11:30:02,1050.03,901.83,1.60,99.90,1024719,28,20019,-73
2021-11-30 11:30:33,1198.00,952.25,1.50,99.90,1027992,28,20487,-73
2021-11-30 11:31:04,1557.80,944.33,1.60,99.90,1028003,28,20023,-73
2021-11-30 11:31:37,1147.20,899.05,1.60,99.90,1027572,28,20030,-73
2021-11-30 11:32:08,1467.60,988.25,1.60,99.90,1027289,28,20034,-73
2021-11-30 11:32:39,1154.28,819.75,1.60,99.90,1024336,28,20015,-73
2021-11-30 11:33:10,1003.03,826.75,1.60,99.90,1027833,28,20106,-74
2021-11-30 11:33:41,993.00,818.00,1.60,99.90,1028055,28,20018,-74
2021-11-30 11:34:16,955.45,795.20,1.60,99.90,1031741,28,20117,-74
2021-11-30 11:34:47,1109.30,873.65,1.60,99.90,1031834,28,20021,-74
2021-11-30 11:35:22,886.75,742.75,1.60,99.90,1022854,29,20030,-74
2021-11-30 11:35:52,1077.35,882.42,1.60,99.90,1019443,29,20026,-74
2021-11-30 11:36:23,1053.60,839.40,1.60,99.90,1020519,29,20119,-74
2021-11-30 11:36:57,1055.53,866.17,1.60,99.90,1024604,28,20078,-73
2021-11-30 11:37:28,902.50,747.70,1.60,99.90,1027734,28,20398,-74
2021-11-30 11:38:00,963.03,816.20,1.50,99.90,1027772,28,20029,-74
2021-11-30 11:38:33,1076.55,883.28,1.60,99.90,1021951,29,20395,-74
2021-11-30 11:39:05,968.30,809.45,1.50,99.90,1016650,29,20071,-74
2021-11-30 11:39:36,1999.90,998.92,1.50,99.90,1020306,29,20032,-73
2021-11-30 11:40:08,1169.88,832.22,1.50,99.90,1021158,28,20020,-73
2021-11-30 11:40:38,1197.57,870.90,1.50,99.90,1025053,28,20386,-73
2021-11-30 11:41:09,1424.43,914.20,1.50,99.90,1027488,28,20451,-74
2021-11-30 11:41:41,1432.55,874.75,1.50,99.90,1028147,28,20033,-74
2021-11-30 11:42:16,1074.18,920.30,1.50,99.90,1027742,28,20019,-74
2021-11-30 11:42:47,1444.00,915.38,1.50,99.90,1027930,28,20026,-73
2021-11-30 11:43:18,1482.20,931.30,1.40,99.90,1027751,28,20019,-74
2021-11-30 11:43:50,1999.90,999.90,1.50,99.90,1027626,28,20026,-74
2021-11-30 11:44:21,1999.90,999.90,1.40,99.90,1028171,28,20023,-74
2021-11-30 11:44:53,1999.90,999.90,1.50,99.90,1028497,28,20057,-73
2021-11-30 11:45:24,1999.90,999.90,1.50,99.90,1028078,28,20094,-74
2021-11-30 11:45:56,1999.90,999.90,1.40,99.90,1027566,28,20348,-74
2021-11-30 11:46:33,1999.90,999.90,1.30,99.90,1023830,29,20022,-74
2021-11-30 11:47:07,1999.90,999.90,1.40,99.90,1025010,28,20082,-74
2021-11-30 11:47:38,1999.90,999.90,1.30,99.90,1025414,28,20367,-74
2021-11-30 11:48:09,1644.05,854.72,1.40,99.90,1029746,28,20374,-74
2021-11-30 11:48:40,1700.60,822.22,1.40,99.90,1023690,28,20486,-73
2021-11-30 11:49:12,1999.90,999.90,1.30,99.90,1019769,29,20015,-74
2021-11-30 11:49:46,921.67,827.30,1.40,99.90,1016008,29,20020,-74
2021-11-30 11:50:18,1237.72,823.47,1.40,99.90,1013701,29,20020,-74
2021-11-30 11:50:58,1999.90,999.90,1.30,99.90,1020556,29,20103,-74
2021-11-30 11:51:39,1.30,1.30,1.30,99.90,1025594,28,20055,-75
2021-11-30 11:52:28,1308.45,971.25,1.30,99.90,1019888,29,19907,-74
2021-11-30 11:53:00,1120.82,922.85,1.30,99.90,1019818,29,20015,-74
2021-11-30 11:53:39,1019.33,909.50,1.30,99.90,1019711,29,20550,-74
2021-11-30 11:54:54,1215.45,917.13,1.30,99.90,1027354,28,20023,-74
2021-11-30 11:55:27,1122.35,999.90,1.30,99.90,1026764,28,20019,-74
2021-11-30 11:56:19,1548.25,991.35,1.30,99.90,1026274,28,20015,-74
2021-11-30 11:56:58,1571.60,897.70,1.30,99.90,1023599,29,20023,-74
2021-11-30 11:57:31,1147.07,877.10,1.30,99.90,1023632,29,20047,-73
2021-11-30 11:58:04,1999.90,999.90,1.30,99.90,1023457,29,20362,-74
2021-11-30 11:58:35,1562.80,960.63,1.30,99.90,1024929,28,20047,-73
2021-11-30 11:59:14,1246.57,916.13,1.20,99.90,1024147,28,20027,-74
2021-11-30 11:59:47,1023.45,915.92,1.20,99.90,1024189,28,20102,-74
2021-11-30 12:00:19,1595.65,942.83,1.20,99.90,1023223,28,20078,-74
2021-11-30 12:00:55,1464.05,915.40,1.20,99.90,1023428,29,20110,-74
2021-11-30 12:01:26,1705.30,932.95,1.30,99.90,1024486,28,20019,-74
2021-11-30 12:02:19,1999.90,999.90,1.30,99.90,1022977,29,20023,-74
2021-11-30 12:02:53,1083.30,777.17,1.30,99.90,1019526,29,20024,-74
2021-11-30 12:04:00,1999.90,999.90,1.30,99.90,1019528,28,20027,-76
2021-11-30 12:04:40,1007.10,897.38,1.30,99.90,1019528,29,20030,-74
2021-11-30 12:05:11,1934.35,972.38,1.30,99.90,1017504,29,20046,-74
2021-11-30 12:05:51,947.58,845.17,1.30,99.90,1016696,29,20028,-74
2021-11-30 12:06:27,871.50,779.78,1.30,99.90,1016462,29,20134,-74
2021-11-30 12:07:01,1214.85,812.80,1.30,99.90,1021521,29,20087,-74
2021-11-30 12:07:57,1661.45,926.75,1.20,99.90,1023781,28,20390,-74
2021-11-30 12:08:35,1999.90,999.90,1.20,99.90,1022823,28,20304,-74
2021-11-30 12:09:13,1167.07,769.55,1.20,99.90,1016207,29,20032,-76
2021-11-30 12:09:44,1665.13,831.13,1.20,99.90,1019637,29,20035,-74
2021-11-30 12:10:20,1999.90,999.90,1.20,99.90,1017696,29,20060,-73
2021-11-30 12:10:52,1999.90,999.90,1.20,99.90,1019411,29,20032,-74
2021-11-30 12:11:54,1253.88,679.35,1.20,99.90,1019542,29,20063,-73
2021-11-30 12:12:25,1385.55,845.40,1.20,99.90,1027394,28,20030,-73
2021-11-30 12:12:58,1999.90,999.90,1.20,99.90,1023475,29,20099,-74
2021-11-30 12:13:30,1999.90,999.90,1.20,99.90,1023554,29,20509,-74
2021-11-30 12:14:29,1999.90,999.90,1.10,99.90,1023365,29,20820,-74
2021-11-30 12:15:01,1040.45,716.58,1.20,99.90,1019522,29,20038,-73
2021-11-30 12:15:53,1999.90,999.90,1.10,99.90,1022694,28,20544,-74
2021-11-30 12:16:24,1999.90,999.90,1.10,99.90,1023292,28,20039,-74
2021-11-30 12:17:17,1999.90,999.90,1.10,99.90,1019810,29,20027,-74
2021-11-30 12:17:48,1999.90,999.90,1.10,99.90,1019655,29,20035,-74
2021-11-30 12:18:47,1631.30,831.53,1.10,99.90,1018959,29,20027,-73
2021-11-30 12:19:26,1999.90,999.90,1.10,99.90,1023592,29,20031,-73
2021-11-30 12:19:57,1375.72,787.60,1.10,99.90,1027413,28,20050,-73
2021-11-30 12:20:45,1999.90,999.90,1.10,99.90,1027539,28,20429,-74
2021-11-30 12:21:20,1999.90,999.90,1.10,99.90,1027529,28,20046,-73
2021-11-30 12:21:51,1999.90,999.90,1.10,99.90,1025879,28,20042,-73
2021-11-30 12:22:41,1556.55,764.97,1.10,99.90,1022157,29,20122,-73
2021-11-30 12:23:11,1816.80,901.00,1.00,99.90,1019066,29,20028,-73
2021-11-30 12:23:47,1999.90,999.90,1.00,99.90,1020586,29,20031,-74
2021-11-30 12:24:41,1557.95,727.17,1.00,99.90,1018446,29,20471,-74
2021-11-30 12:25:27,1999.90,999.90,0.90,99.90,1007810,29,20029,-74
2021-11-30 12:25:58,1823.25,811.58,1.00,99.90,1015322,29,20019,-74
2021-11-30 12:26:33,1999.90,999.90,0.90,99.90,1011487,29,20060,-74
2021-11-30 12:27:24,1999.90,999.90,0.90,99.90,1014090,29,20020,-74
2021-11-30 12:27:58,1999.90,999.90,0.90,99.90,1022275,29,20018,-74
2021-11-30 12:28:46,1999.90,999.90,0.90,99.90,1026654,28,20027,-74
2021-11-30 12:29:17,1999.90,999.90,0.90,99.90,1027075,28,20019,-74
2021-11-30 12:29:49,1999.90,999.90,0.90,99.90,1029640,28,20014,-74
2021-11-30 12:30:54,1999.90,999.90,0.90,99.90,1023502,28,20563,-74
2021-11-30 12:31:36,1999.90,999.90,1.00,99.90,1021133,28,20058,-73
2021-11-30 12:32:22,1999.90,936.22,0.90,99.90,1025450,28,20102,-74
2021-11-30 12:32:54,1946.18,943.50,0.90,99.90,1022422,29,20015,-73
2021-11-30 12:33:36,1569.22,810.30,0.90,99.90,1020879,29,20056,-73
2021-11-30 12:34:08,1999.90,999.90,0.90,99.90,1016821,29,20012,-73
2021-11-30 12:34:45,1151.32,561.22,0.90,99.90,1018296,29,20567,-74
2021-11-30 12:35:19,1999.90,999.90,0.80,99.90,1022063,29,20034,-73
2021-11-30 12:35:54,1999.90,999.90,0.80,99.90,1019819,29,20111,-73
2021-11-30 12:36:33,1999.90,999.90,0.90,99.90,1027497,28,20019,-73
2021-11-30 12:37:06,1999.90,999.90,0.90,99.90,1029246,28,20027,-74
2021-11-30 12:37:37,1999.90,999.90,0.90,99.90,1027760,28,20102,-73
2021-11-30 12:38:23,1999.90,999.90,0.90,99.90,1029804,28,20033,-73
2021-11-30 12:38:56,1999.90,999.90,0.90,99.90,1031509,28,20022,-73
2021-11-30 12:39:58,1999.90,999.90,0.90,99.90,1026125,28,20494,-74
2021-11-30 12:40:35,1999.90,999.90,0.90,99.90,1028905,28,20023,-73
2021-11-30 12:41:34,1999.90,999.90,1.00,99.90,1025289,28,20153,-73
2021-11-30 12:42:04,1999.90,999.90,1.00,99.90,1026659,28,20015,-74
2021-11-30 12:42:38,1999.90,999.90,1.00,99.90,1027137,28,20015,-74
2021-11-30 12:43:13,1999.90,999.90,1.00,99.90,1031208,28,20161,-73
2021-11-30 12:43:45,1999.90,999.90,1.00,99.90,1026246,28,20011,-73
2021-11-30 12:44:20,1999.90,999.90,1.00,99.90,1017034,29,20043,-75
2021-11-30 12:44:52,1999.90,999.90,0.90,99.90,1018566,29,20031,-73
2021-11-30 12:45:50,1593.80,773.10,0.90,99.90,1013760,29,20028,-74
2021-11-30 12:46:44,1999.90,999.90,0.90,99.90,1023104,29,20046,-73
2021-11-30 12:47:21,1999.90,999.90,0.90,99.90,1025136,28,20033,-74
2021-11-30 12:48:20,1999.90,999.90,0.90,99.90,1020003,28,20020,-73
2021-11-30 12:48:51,1999.90,999.90,0.90,99.90,1013862,29,20020,-74
2021-11-30 12:49:27,1999.90,999.90,0.90,99.90,1016639,29,20564,-74
2021-11-30 12:49:58,1999.90,999.90,0.90,99.90,1021560,29,20075,-74
2021-11-30 12:50:29,1999.90,999.90,0.90,99.90,1022275,28,20030,-74
2021-11-30 12:51:34,1999.90,999.90,0.90,99.90,1025637,28,20379,-74
2021-11-30 12:52:31,1999.90,999.90,0.90,99.90,1028390,28,20015,-74
2021-11-30 12:53:04,1999.90,999.90,1.00,99.90,1028434,28,20031,-74
2021-11-30 12:53:42,1999.90,999.90,0.90,99.90,1024513,29,20019,-74
2021-11-30 12:54:24,1999.90,999.90,0.90,99.90,1025453,28,20105,-73
2021-11-30 12:55:01,1999.90,999.90,0.90,99.90,1031331,28,20097,-74
2021-11-30 12:55:46,1999.90,999.90,0.90,99.90,1030309,28,20027,-75
2021-11-30 12:56:51,1999.90,999.90,0.90,99.90,1024439,29,20133,-75
2021-11-30 12:57:33,1999.90,999.90,0.90,99.90,1026839,28,20457,-74
2021-11-30 12:58:03,1999.90,999.90,0.90,99.90,1028289,28,20051,-75
2021-11-30 12:58:46,1999.90,999.90,0.90,99.90,1027742,28,20035,-74
2021-11-30 12:59:41,1999.90,999.90,1.00,99.90,1032132,28,20058,-75
2021-11-30 13:00:26,1312.70,714.58,0.90,99.90,1035709,28,20112,-74
2021-11-30 13:01:15,1999.90,999.90,1.00,99.90,1032719,28,20397,-74
2021-11-30 13:02:24,1999.90,999.90,1.00,99.90,1032810,28,20022,-74
2021-11-30 13:03:21,866.28,706.38,1.00,99.90,1032737,28,20022,-74
2021-11-30 13:04:27,760.15,687.45,1.00,99.90,1032272,28,20493,-75
2021-11-30 13:05:18,850.38,709.47,1.00,99.90,1032293,28,20038,-75
2021-11-30 13:05:56,1013.55,740.00,1.00,99.90,1032721,28,20524,-74
2021-11-30 13:06:27,1999.90,999.90,1.00,99.90,1030040,28,20038,-75
2021-11-30 13:07:12,1999.90,999.90,1.00,99.90,1032782,28,20424,-74
2021-11-30 13:07:49,1532.60,763.88,1.00,99.90,1032567,28,20017,-74
2021-11-30 13:08:20,1999.90,999.90,1.00,99.90,1031288,28,20033,-74
2021-11-30 13:09:34,1551.18,717.00,1.00,99.90,1028354,28,20019,-74
2021-11-30 13:10:05,1999.90,999.90,1.00,99.90,1020755,28,20476,-75
2021-11-30 13:10:38,1999.90,999.90,1.00,99.90,1024028,28,20091,-74
2021-11-30 13:11:09,1999.90,999.90,1.00,99.90,1019945,29,20050,-74
2021-11-30 13:11:40,1999.90,999.90,1.00,99.90,1021506,28,20565,-74
2021-11-30 13:12:15,1999.90,999.90,1.00,99.90,1026531,28,20557,-75
2021-11-30 13:12:46,1999.90,999.90,1.00,99.90,1024031,29,20093,-75
2021-11-30 13:13:25,1999.90,999.90,1.00,99.90,1025014,28,20038,-75
2021-11-30 13:14:06,1999.90,999.90,1.00,99.90,1027565,28,20143,-75
2021-11-30 13:14:38,1999.90,999.90,1.00,99.90,1030340,28,20097,-75
2021-11-30 13:15:09,1999.90,999.90,1.10,99.90,1024440,28,20027,-74
2021-11-30 13:15:42,1999.90,999.90,1.00,99.90,1024304,29,20033,-75
2021-11-30 13:16:13,1999.90,999.90,1.10,99.90,1020157,28,20484,-75
2021-11-30 13:16:46,1999.90,999.90,1.10,99.90,1022454,28,20518,-74
2021-11-30 13:17:20,1999.90,999.90,1.10,99.90,1030514,28,20386,-75
2021-11-30 13:17:52,1999.90,999.90,1.10,99.90,1030956,28,20022,-75
2021-11-30 13:18:29,1999.90,999.90,1.10,99.90,1028152,28,20606,-75
2021-11-30 13:19:06,1999.90,999.90,1.10,99.90,1030836,28,20027,-75
2021-11-30 13:19:39,1999.90,999.90,1.10,99.90,1028386,28,20520,-75
2021-11-30 13:20:13,1999.90,999.90,1.10,99.90,1028500,28,20073,-75
2021-11-30 13:20:45,1999.90,999.90,1.10,99.90,1025042,28,20027,-75
2021-11-30 13:21:16,1999.90,999.90,1.10,99.90,1021349,29,20043,-75
2021-11-30 13:21:46,1999.90,999.90,1.10,99.90,1021939,28,20035,-76
2021-11-30 13:22:19,1999.90,999.90,1.10,99.90,1024249,29,20126,-76
2021-11-30 13:22:50,1999.90,999.90,1.10,99.90,1024193,28,20027,-76
2021-11-30 13:23:22,1999.90,999.90,1.20,99.90,1024561,28,20501,-74
2021-11-30 13:24:01,1999.90,999.90,1.20,99.90,1024757,28,20019,-75
2021-11-30 13:24:38,1999.90,999.90,1.20,99.90,1023549,28,20522,-74
2021-11-30 13:25:14,1999.90,999.90,1.20,99.90,1026785,28,20495,-75
2021-11-30 13:25:45,1999.90,999.90,1.10,99.90,1031445,28,20018,-74
2021-11-30 13:26:20,1999.90,999.90,1.10,99.90,1028001,28,20517,-74
2021-11-30 13:26:50,1999.90,999.90,1.20,99.90,1028887,28,20015,-74
2021-11-30 13:27:25,1999.90,999.90,1.20,99.90,1032107,28,20057,-74
2021-11-30 13:28:02,1999.90,999.90,1.20,99.90,1032403,28,20015,-74
2021-11-30 13:28:35,1999.90,999.90,1.20,99.90,1032139,28,20018,-76
2021-11-30 13:29:06,1999.90,999.90,1.20,99.90,1032304,28,20014,-74
2021-11-30 13:29:37,1999.90,999.90,1.20,99.90,1032388,28,20069,-75
2021-11-30 13:30:12,1999.90,999.90,1.20,99.90,1032056,28,20014,-75
2021-11-30 13:30:50,1999.90,999.90,1.20,99.90,1028547,28,20034,-75
2021-11-30 13:31:21,1999.90,999.90,1.20,99.90,1028229,28,20542,-74
2021-11-30 13:32:02,1999.90,999.90,1.20,99.90,1028314,28,20033,-75
2021-11-30 13:32:39,1999.90,999.90,1.20,99.90,1028217,28,20049,-74
2021-11-30 13:33:25,1999.90,999.90,1.20,99.90,1028451,28,20019,-76
2021-11-30 13:33:56,1271.15,747.13,1.20,99.90,1028229,28,20106,-75
2021-11-30 13:34:28,1999.90,999.90,1.20,99.90,1028209,28,20022,-74
2021-11-30 13:35:05,1999.90,999.90,1.20,99.90,1027102,28,20026,-75
2021-11-30 13:35:42,1999.90,999.90,1.20,99.90,1027154,28,20376,-75
2021-11-30 13:36:13,1999.90,999.90,1.10,99.90,1022166,29,20467,-75
2021-11-30 13:36:44,1999.90,999.90,1.20,99.90,1026222,28,20463,-75
2021-11-30 13:37:14,1999.90,999.90,1.20,99.90,1028017,28,20054,-75
2021-11-30 13:37:51,1999.90,999.90,1.10,99.90,1030021,28,20031,-76
2021-11-30 13:38:31,1999.90,999.90,1.10,99.90,1030086,28,21151,-75
2021-11-30 13:39:02,1999.90,999.90,1.10,99.90,1026170,28,20067,-75
2021-11-30 13:39:43,1999.90,999.90,1.10,99.90,1023858,28,20035,-74
2021-11-30 13:40:14,1999.90,999.90,1.10,99.90,1024608,28,20023,-75
2021-11-30 13:40:46,1999.90,999.90,1.10,99.90,1029366,28,20061,-75
2021-11-30 13:41:17,1999.90,999.90,1.10,99.90,1031415,28,20032,-75
2021-11-30 13:41:48,1999.90,999.90,1.20,99.90,1031635,28,20010,-75
2021-11-30 13:42:19,1999.90,999.90,1.20,99.90,1023873,28,20122,-75
2021-11-30 13:42:53,1999.90,999.90,1.20,99.90,1023985,29,20022,-75
2021-11-30 13:43:27,1999.90,999.90,1.20,99.90,1020617,29,20436,-74
2021-11-30 13:43:57,1999.90,999.90,1.20,99.90,1019808,28,20301,-75
2021-11-30 13:44:28,1999.90,999.90,1.20,99.90,1026014,28,20146,-76
2021-11-30 13:44:59,1999.90,999.90,1.20,99.90,1027120,28,20023,-75
2021-11-30 13:45:29,1999.90,999.90,1.20,99.90,1026611,28,20105,-75
2021-11-30 13:46:05,1999.90,999.90,1.20,99.90,1027725,28,20079,-76
2021-11-30 13:46:38,1999.90,999.90,1.20,99.90,1025805,28,20019,-75
2021-11-30 13:47:10,1999.90,999.90,1.20,99.90,1028119,28,20022,-75
2021-11-30 13:47:50,1999.90,999.90,1.20,99.90,1030638,28,20023,-75
2021-11-30 13:48:28,1999.90,999.90,1.20,99.90,1030299,28,20086,-76
2021-11-30 13:49:02,1999.90,999.90,1.20,99.90,1031186,28,20156,-76
2021-11-30 13:49:39,1999.90,999.90,1.20,99.90,1025287,28,20019,-75
2021-11-30 13:50:10,1999.90,999.90,1.20,99.90,1027737,28,20376,-75
2021-11-30 13:50:42,1999.90,999.90,1.20,99.90,1029771,28,20422,-75
2021-11-30 13:51:16,1999.90,999.90,1.20,99.90,1026559,28,20022,-75
2021-11-30 13:51:48,1999.90,999.90,1.20,99.90,1023255,29,20414,-75
2021-11-30 13:52:23,1999.90,999.90,1.10,99.90,1023802,28,20026,-75
2021-11-30 13:53:32,1999.90,999.90,1.10,99.90,1025459,28,20015,-75
2021-11-30 13:54:04,1999.90,999.90,1.10,99.90,1023715,28,20070,-76
2021-11-30 13:54:37,1999.90,999.90,1.10,99.90,1026844,28,20561,-76
2021-11-30 13:55:08,1800.03,894.67,1.10,99.90,1023691,29,20143,-75
2021-11-30 13:55:41,1999.90,999.90,1.10,99.90,1023888,29,20038,-75
2021-11-30 13:56:30,1999.90,999.90,1.10,99.90,1024024,29,20458,-76
2021-11-30 13:57:05,1999.90,999.90,1.10,99.90,1024404,28,20450,-75
2021-11-30 13:57:36,1999.90,999.90,1.10,99.90,1023899,29,20024,-75
2021-11-30 13:58:15,1999.90,999.90,1.10,99.90,1023762,29,20103,-75
2021-11-30 13:59:09,1999.90,999.90,1.20,99.90,1020058,29,20020,-76
2021-11-30 13:59:46,1380.35,647.28,1.10,99.90,1023547,29,20392,-76
2021-11-30 14:00:19,1999.90,999.90,1.10,99.90,1023948,28,20490,-75
2021-11-30 14:01:01,1999.90,999.90,1.10,99.90,1021743,29,20043,-76
2021-11-30 14:01:43,1999.90,999.90,1.10,99.90,1022724,29,20447,-75
2021-11-30 14:02:13,1999.90,999.90,1.10,99.90,1023837,29,20483,-76
2021-11-30 14:02:47,1999.90,999.90,1.10,99.90,1026744,28,20486,-75
2021-11-30 14:03:17,1999.90,999.90,1.10,99.90,1025153,28,20609,-76
2021-11-30 14:03:50,1999.90,999.90,1.10,99.90,1022344,29,20154,-76
2021-11-30 14:04:27,1999.90,999.90,1.10,99.90,1020920,29,20094,-77
2021-11-30 14:05:01,1999.90,999.90,1.10,99.90,1018898,29,20035,-73
2021-11-30 14:05:33,1999.90,999.90,1.20,99.90,1014307,29,20017,-74
2021-11-30 14:06:23,1999.90,999.90,1.10,99.90,1019319,29,20475,-75
2021-11-30 14:06:59,1999.90,999.90,1.10,99.90,1022475,29,20019,-75
2021-11-30 14:07:33,1999.90,999.90,1.10,99.90,1023135,29,20019,-75
2021-11-30 14:08:04,1999.90,999.90,1.20,99.90,1022191,29,20039,-75
2021-11-30 14:08:34,1999.90,999.90,1.10,99.90,1020277,29,20027,-75
2021-11-30 14:09:13,1999.90,999.90,1.20,99.90,1022970,29,20082,-75
2021-11-30 14:09:48,1999.90,999.90,1.10,99.90,1022841,29,20042,-75
2021-11-30 14:10:26,1999.90,999.90,1.20,99.90,1025237,28,20328,-75
2021-11-30 14:10:59,1999.90,999.90,1.10,99.90,1026080,28,20097,-75
2021-11-30 14:11:30,1999.90,999.90,1.10,99.90,1025341,28,20121,-75
2021-11-30 14:12:05,1999.90,999.90,1.20,99.90,1026639,28,20016,-75
2021-11-30 14:12:36,1999.90,999.90,1.10,99.90,1023254,28,20058,-76
2021-11-30 14:13:07,1999.90,999.90,1.20,99.90,1020073,28,20030,-75
2021-11-30 14:13:38,1999.90,999.90,1.10,99.90,1020338,29,20027,-75
2021-11-30 14:14:16,1999.90,999.90,1.20,99.90,1021151,29,20023,-76
2021-11-30 14:14:52,1999.90,999.90,1.10,99.90,1024705,28,20424,-75
2021-11-30 14:15:23,1999.90,999.90,1.20,99.90,1023825,28,20144,-76
2021-11-30 14:15:59,1999.90,999.90,1.10,99.90,1021530,28,20027,-74
2021-11-30 14:16:31,1999.90,999.90,1.10,99.90,1022407,28,20101,-75
2021-11-30 14:17:05,1999.90,999.90,1.20,99.90,1018814,28,20031,-75
2021-11-30 14:17:37,1999.90,999.90,1.10,99.90,1022598,29,20023,-76
2021-11-30 14:18:10,1999.90,999.90,1.10,99.90,1017661,29,20444,-78
2021-11-30 14:18:59,1999.90,999.90,1.10,99.90,1016787,29,20051,-76
2021-11-30 14:19:38,1999.90,999.90,1.20,99.90,1020191,29,20467,-76
2021-11-30 14:20:23,1999.90,999.90,1.20,99.90,1027192,28,20023,-75
2021-11-30 14:20:54,1999.90,999.90,1.20,99.90,1027155,28,20054,-75
2021-11-30 14:21:29,1999.90,999.90,1.20,99.90,1023875,28,20023,-75
2021-11-30 14:22:03,1999.90,999.90,1.20,99.90,1024038,29,20449,-75
2021-11-30 14:22:36,1999.90,999.90,1.10,99.90,1024118,29,20188,-74
2021-11-30 14:23:18,1999.90,999.90,1.20,99.90,1022241,29,20067,-75
2021-11-30 14:24:08,1999.90,999.90,1.20,99.90,1019471,29,20486,-75
2021-11-30 14:24:59,1999.90,999.90,1.20,99.90,1012392,29,20028,-75
2021-11-30 14:25:34,1999.90,999.90,1.20,99.90,1016129,29,20028,-76
2021-11-30 14:26:21,1999.90,999.90,1.20,99.90,1015851,29,20192,-76
2021-11-30 14:26:52,1999.90,999.90,1.10,99.90,1016214,29,20068,-75
2021-11-30 14:27:29,1999.90,999.90,1.20,99.90,1020255,29,20075,-75
2021-11-30 14:28:02,1999.90,999.90,1.20,99.90,1026071,28,20437,-75
2021-11-30 14:28:33,1999.90,999.90,1.20,99.90,1019185,29,20059,-76
2021-11-30 14:29:09,862.70,338.63,1.20,99.90,1024848,28,20070,-75
2021-11-30 14:29:45,1999.90,999.90,1.20,99.90,1024047,29,20119,-75
2021-11-30 14:30:17,1999.90,999.90,1.20,99.90,1021970,28,20590,-75
2021-11-30 14:30:48,1999.90,999.90,1.20,99.90,1024085,29,20011,-75
2021-11-30 14:31:19,1999.90,999.90,1.20,99.90,1021039,28,20024,-75
2021-11-30 14:31:55,1999.90,999.90,1.20,99.90,1024500,28,20047,-74
2021-11-30 14:32:27,1999.90,999.90,1.20,99.90,1027061,28,20414,-75
2021-11-30 14:33:08,1999.90,999.90,1.20,99.90,1024391,28,20339,-75
2021-11-30 14:33:39,1999.90,999.90,1.20,99.90,1028202,28,20012,-76
2021-11-30 14:34:14,1999.90,999.90,1.20,99.90,1031646,28,20010,-75
2021-11-30 14:34:49,1999.90,999.90,1.20,99.90,1031213,28,20363,-75
2021-11-30 14:35:19,1999.90,999.90,1.20,99.90,1028149,28,20015,-74
2021-11-30 14:35:54,1999.90,999.90,1.10,99.90,1028204,28,20046,-75
2021-11-30 14:36:25,1999.90,999.90,1.20,99.90,1028843,28,20109,-75
2021-11-30 14:37:23,1999.90,999.90,1.20,99.90,1031430,28,20382,-75
2021-11-30 14:37:54,1999.90,999.90,1.20,99.90,1028237,28,20038,-75
2021-11-30 14:38:36,1999.90,999.90,1.20,99.90,1031472,28,20018,-75
2021-11-30 14:39:27,1999.90,999.90,1.20,99.90,1028034,28,20015,-75
2021-11-30 14:40:08,1999.90,999.90,1.20,99.90,1024376,29,20507,-75
2021-11-30 14:40:40,1600.28,775.33,1.20,99.90,1024416,28,20067,-74
2021-11-30 14:41:14,1999.90,999.90,1.10,99.90,1027968,28,20058,-75
2021-11-30 14:41:45,1999.90,999.90,1.20,99.90,1027987,28,20030,-75
2021-11-30 14:42:37,1999.90,999.90,1.20,99.90,1019707,29,20062,-74
2021-11-30 14:43:15,1999.90,999.90,1.20,99.90,1023085,29,20019,-75
2021-11-30 14:43:46,1999.90,999.90,1.20,99.90,1019525,29,20395,-75
2021-11-30 14:44:32,1999.90,999.90,1.20,99.90,1023187,29,20459,-75
2021-11-30 14:45:34,1999.90,999.90,1.20,99.90,1023714,28,20023,-74
2021-11-30 14:46:05,1999.90,999.90,1.20,99.90,1026625,28,20025,-75
2021-11-30 14:46:36,1999.90,999.90,1.20,99.90,1021663,28,20376,-75
2021-11-30 14:47:17,1999.90,999.90,1.20,99.90,1031251,28,20429,-75
2021-11-30 14:48:08,1999.90,999.90,1.20,99.90,1028814,28,20030,-76
2021-11-30 14:48:42,1999.90,999.90,1.20,99.90,1028011,28,20038,-75
2021-11-30 14:49:13,1999.90,999.90,1.20,99.90,1027622,28,20033,-75
2021-11-30 14:50:04,1999.90,999.90,1.20,99.90,1027675,28,20026,-75
2021-11-30 14:50:44,1999.90,999.90,1.20,99.90,1026955,28,20085,-75
2021-11-30 14:51:16,1999.90,999.90,1.20,99.90,1023452,28,20028,-75
2021-11-30 14:51:46,1999.90,999.90,1.20,99.90,1023667,29,20030,-75
2021-11-30 14:52:31,1999.90,999.90,1.20,99.90,1021324,28,20076,-75
2021-11-30 14:53:02,1999.90,999.90,1.20,99.90,1023781,28,20132,-75
2021-11-30 14:53:34,1999.90,999.90,1.20,99.90,1023143,28,20141,-75
2021-11-30 14:54:08,1999.90,999.90,1.20,99.90,1027256,28,20078,-75
2021-11-30 14:54:39,1999.90,999.90,1.20,99.90,1028397,28,20019,-75
2021-11-30 14:55:20,1999.90,999.90,1.20,99.90,1026385,28,20268,-74
2021-11-30 14:56:01,1999.90,999.90,1.20,99.90,1027923,28,20023,-75
2021-11-30 14:56:41,1999.90,999.90,1.20,99.90,1030696,28,20022,-76
2021-11-30 14:57:26,1233.50,562.08,1.20,99.90,1029155,28,20855,-74
2021-11-30 14:58:19,1999.90,999.90,1.30,99.90,1027615,28,20031,-75
2021-11-30 14:58:53,1999.90,999.90,1.30,99.90,1026388,28,20026,-75
2021-11-30 14:59:32,1999.90,999.90,1.30,99.90,1025022,28,20037,-75
2021-11-30 15:00:03,1999.90,999.90,1.20,99.90,1029180,28,20477,-75
2021-11-30 15:00:56,1999.90,999.90,1.30,99.90,1025380,28,20026,-76
2021-11-30 15:01:32,1999.90,999.90,1.30,99.90,1023086,29,20039,-75
2021-11-30 15:02:09,1999.90,999.90,1.20,99.90,1027231,28,20030,-75
2021-11-30 15:02:39,1999.90,999.90,1.30,99.90,1029428,28,20045,-75
2021-11-30 15:03:13,1999.90,999.90,1.30,99.90,1032280,28,20393,-74
2021-11-30 15:03:46,1999.90,999.90,1.30,99.90,1029461,28,20034,-75
2021-11-30 15:04:17,1999.90,999.90,1.30,99.90,1027372,28,20037,-75
2021-11-30 15:04:48,1999.90,999.90,1.30,99.90,1025520,28,20030,-75
2021-11-30 15:05:19,1999.90,999.90,1.20,99.90,1026140,28,20027,-75
2021-11-30 15:05:54,1999.90,999.90,1.30,99.90,1026434,28,20569,-75
2021-11-30 15:06:37,1999.90,999.90,1.20,99.90,1023923,28,20646,-75
2021-11-30 15:07:13,1999.90,999.90,1.30,99.90,1025952,28,20490,-76
2021-11-30 15:07:44,1999.90,999.90,1.30,99.90,1025413,28,20055,-75
2021-11-30 15:08:29,1999.90,999.90,1.30,99.90,1025377,28,20035,-75
2021-11-30 15:09:01,1999.90,999.90,1.30,99.90,1029471,28,20022,-74
2021-11-30 15:09:32,1999.90,999.90,1.30,99.90,1027737,28,20422,-75
2021-11-30 15:10:03,1999.90,999.90,1.30,99.90,1027795,28,20371,-76
2021-11-30 15:10:33,1999.90,999.90,1.30,99.90,1030403,28,20493,-75
2021-11-30 15:11:16,1999.90,999.90,1.30,99.90,1031685,28,20077,-75
2021-11-30 15:11:48,1999.90,999.90,1.30,99.90,1025804,28,20036,-75
2021-11-30 15:12:25,1999.90,999.90,1.30,99.90,1019970,29,20140,-76
2021-11-30 15:13:09,1999.90,999.90,1.30,99.90,1020023,29,20016,-75
2021-11-30 15:13:51,1999.90,999.90,1.30,99.90,1026527,28,20019,-75
2021-11-30 15:14:28,1999.90,999.90,1.30,99.90,1029340,28,20117,-75
2021-11-30 15:15:11,1999.90,999.90,1.30,99.90,1027265,28,20457,-74
2021-11-30 15:15:44,1999.90,999.90,1.30,99.90,1027525,28,20027,-75
2021-11-30 15:16:42,1999.90,999.90,1.30,99.90,1030470,28,20070,-75
2021-11-30 15:17:13,1999.90,999.90,1.30,99.90,1028216,28,20031,-76
2021-11-30 15:17:44,1999.90,999.90,1.30,99.90,1029326,28,20025,-75
2021-11-30 15:18:15,1999.90,999.90,1.30,99.90,1028916,28,20023,-75
2021-11-30 15:19:26,1999.90,999.90,1.30,99.90,1023956,28,20023,-75
2021-11-30 15:19:57,1999.90,999.90,1.30,99.90,1018868,28,20028,-75
2021-11-30 15:20:27,1999.90,999.90,1.30,99.90,1021150,29,20106,-76
2021-11-30 15:20:58,1999.90,999.90,1.30,99.90,1021944,28,20053,-76
2021-11-30 15:21:29,1999.90,999.90,1.30,99.90,1020161,28,20145,-75
2021-11-30 15:22:07,1999.90,999.90,1.30,99.90,1027023,28,20033,-76
2021-11-30 15:22:38,1999.90,999.90,1.30,99.90,1027277,28,20113,-76
2021-11-30 15:23:09,1999.90,999.90,1.30,99.90,1025220,28,20102,-75
2021-11-30 15:23:39,1999.90,999.90,1.30,99.90,1018463,29,20079,-77
2021-11-30 15:24:12,1999.90,999.90,1.30,99.90,1020246,28,20035,-75
2021-11-30 15:24:52,1999.90,999.90,1.30,99.90,1025641,28,20035,-73
2021-11-30 15:25:22,1999.90,999.90,1.30,99.90,1026355,28,20030,-75
2021-11-30 15:26:00,1999.90,999.90,1.30,99.90,1030078,28,20133,-74
2021-11-30 15:26:36,1999.90,999.90,1.40,99.90,1027844,28,20027,-74
2021-11-30 15:27:13,1999.90,999.90,1.30,99.90,1027897,28,20059,-75
2021-11-30 15:27:45,1999.90,999.90,1.30,99.90,1028168,28,20088,-75
2021-11-30 15:28:16,1999.90,999.90,1.40,99.90,1028717,28,20026,-75
2021-11-30 15:28:46,1999.90,999.90,1.40,99.90,1023829,29,20055,-74
2021-11-30 15:29:20,1999.90,999.90,1.30,99.90,1023886,28,20379,-75
2021-11-30 15:29:53,1999.90,999.90,1.30,99.90,1027788,28,20015,-75
2021-11-30 15:30:24,1999.90,999.90,1.40,99.90,1028566,28,20031,-75
2021-11-30 15:30:55,1999.90,999.90,1.40,99.90,1031684,28,20022,-75
2021-11-30 15:31:26,1999.90,999.90,1.40,99.90,1027604,28,20022,-75
2021-11-30 15:32:00,1999.90,999.90,1.40,99.90,1028081,28,20015,-75
2021-11-30 15:32:34,1999.90,999.90,1.40,99.90,1028385,28,20027,-75
2021-11-30 15:33:04,1999.90,999.90,1.40,99.90,1030998,28,20018,-75
2021-11-30 15:33:35,1999.90,999.90,1.40,99.90,1027561,28,20034,-74
2021-11-30 15:34:06,1999.90,999.90,1.40,99.90,1028037,28,20355,-75
2021-11-30 15:34:38,1999.90,999.90,1.40,99.90,1031757,28,20041,-75
2021-11-30 15:35:12,1999.90,999.90,1.40,99.90,1031981,28,20029,-74
2021-11-30 15:35:42,1999.90,999.90,1.40,99.90,1030655,28,20022,-75
2021-11-30 15:36:13,1999.90,999.90,1.40,99.90,1023829,29,20027,-75
2021-11-30 15:36:44,1999.90,999.90,1.40,99.90,1024181,29,20459,-75
2021-11-30 15:37:15,1999.90,999.90,1.40,99.90,1023991,28,20019,-75
2021-11-30 15:37:48,1999.90,999.90,1.40,99.90,1028074,28,20143,-75
2021-11-30 15:38:19,1999.90,999.90,1.40,99.90,1028547,28,20105,-75
2021-11-30 15:38:50,1999.90,999.90,1.40,99.90,1031790,28,20030,-75
2021-11-30 15:39:21,1999.90,999.90,1.40,99.90,1031456,28,20453,-75
2021-11-30 15:39:54,1999.90,999.90,1.40,99.90,1025975,28,20410,-75
2021-11-30 15:40:24,1999.90,999.90,1.40,99.90,1023988,28,20400,-74
2021-11-30 15:40:55,1999.90,999.90,1.40,99.90,1022600,29,20494,-74
2021-11-30 15:41:26,1999.90,999.90,1.50,99.90,1019652,29,20031,-74
2021-11-30 15:41:59,1999.90,999.90,1.50,99.90,1022558,28,20030,-75
2021-11-30 15:42:30,1999.90,999.90,1.40,99.90,1023868,28,20031,-75
2021-11-30 15:43:02,1999.90,999.90,1.50,99.90,1024326,28,20086,-76
2021-11-30 15:43:32,1999.90,999.90,1.50,99.90,1027647,28,20015,-75
2021-11-30 15:44:04,1999.90,999.90,1.40,99.90,1026656,28,20089,-75
2021-11-30 15:44:35,1999.90,999.90,1.50,99.90,1032461,28,20017,-75
2021-11-30 15:45:06,1999.90,999.90,1.50,99.90,1027732,28,20031,-74
2021-11-30 15:45:37,1999.90,999.90,1.50,99.90,1027642,28,20098,-75
2021-11-30 15:46:08,1999.90,999.90,1.50,99.90,1023918,28,20027,-74
2021-11-30 15:46:39,1999.90,999.90,1.50,99.90,1023903,28,20015,-74
2021-11-30 15:47:12,1999.90,999.90,1.50,99.90,1028202,28,20423,-75
2021-11-30 15:47:43,1999.90,999.90,1.50,99.90,1028250,28,20015,-75
2021-11-30 15:48:13,1999.90,999.90,1.50,99.90,1031239,28,20022,-75
2021-11-30 15:48:44,1999.90,999.90,1.50,99.90,1031892,28,20010,-74
2021-11-30 15:49:15,1999.90,999.90,1.50,99.90,1027489,28,20498,-75
2021-11-30 15:49:46,1999.90,999.90,1.50,99.90,1024954,28,20015,-75
2021-11-30 15:50:17,1999.90,999.90,1.50,99.90,1023901,29,20106,-74
2021-11-30 15:50:47,1999.90,999.90,1.50,99.90,1024064,28,20011,-75
2021-11-30 15:51:27,1999.90,999.90,1.50,99.90,1027862,28,20019,-74
2021-11-30 15:51:59,1999.90,999.90,1.50,99.90,1027746,28,20011,-75
2021-11-30 15:52:30,1999.90,999.90,1.50,99.90,1016447,28,20479,-74
2021-11-30 15:53:00,1999.90,999.90,1.50,99.90,1016032,29,20504,-74
2021-11-30 15:53:32,1999.90,999.90,1.50,99.90,1016534,29,20016,-74
2021-11-30 15:54:04,1999.90,999.90,1.50,99.90,1019721,28,20012,-74
2021-11-30 15:54:37,1999.90,999.90,1.50,99.90,1027673,28,20006,-74
2021-11-30 15:55:15,1999.90,999.90,1.50,99.90,1032809,28,20033,-74
2021-11-30 15:56:04,1999.90,999.90,1.50,99.90,1031077,28,20474,-74
2021-11-30 15:56:54,1999.90,999.90,1.50,99.90,1031672,28,20019,-75
2021-11-30 15:57:27,1999.90,999.90,1.50,99.90,1025794,28,20011,-75
2021-11-30 15:58:01,1999.90,999.90,1.60,99.90,1027393,28,20003,-75
2021-11-30 15:58:32,1999.90,999.90,1.60,99.90,1025971,28,20027,-76
2021-11-30 15:59:03,1999.90,999.90,1.50,99.90,1028827,28,20023,-75
2021-11-30 15:59:35,1999.90,999.90,1.50,99.90,1024727,28,20411,-75
2021-11-30 16:00:10,1999.90,999.90,1.50,99.90,1024433,28,20499,-75
2021-11-30 16:00:40,1999.90,999.90,1.60,99.90,1027771,28,20106,-75
2021-11-30 16:01:12,1999.90,999.90,1.50,99.90,1028324,28,20077,-75
2021-11-30 16:01:43,1999.90,999.90,1.50,99.90,1031591,28,20018,-75
2021-11-30 16:02:17,1999.90,999.90,1.60,99.90,1027637,28,20034,-75
2021-11-30 16:02:48,1999.90,999.90,1.50,99.90,1026459,28,20019,-76
2021-11-30 16:03:19,1999.90,999.90,1.50,99.90,1023820,29,20015,-75
2021-11-30 16:03:49,1999.90,999.90,1.50,99.90,1020239,29,20055,-75
2021-11-30 16:04:20,1999.90,999.90,1.60,99.90,1023718,29,20012,-75
2021-11-30 16:04:51,1999.90,999.90,1.60,99.90,1023642,29,20024,-75
2021-11-30 16:05:22,1999.90,999.90,1.60,99.90,1024336,28,20011,-76
2021-11-30 16:05:53,1999.90,999.90,1.60,99.90,1023833,28,20015,-75
2021-11-30 16:06:23,1999.90,999.90,1.50,99.90,1019860,29,20012,-75
2021-11-30 16:06:55,1999.90,999.90,1.60,99.90,1023809,29,20102,-76
2021-11-30 16:07:27,1999.90,999.90,1.60,99.90,1024006,28,20023,-74
2021-11-30 16:07:58,1999.90,999.90,1.60,99.90,1031439,28,20057,-75
2021-11-30 16:08:29,1999.90,999.90,1.60,99.90,1031096,28,20072,-75
2021-11-30 16:08:59,1999.90,999.90,1.60,99.90,1031745,28,20023,-75
2021-11-30 16:09:30,1999.90,999.90,1.60,99.90,1031867,28,20406,-76
2021-11-30 16:10:03,1999.90,999.90,1.60,99.90,1032077,28,20517,-75
2021-11-30 16:10:34,781.55,314.38,1.60,99.90,1032197,28,20367,-75
2021-11-30 16:11:04,1999.90,999.90,1.60,99.90,1029895,28,20421,-76
2021-11-30 16:11:36,1999.90,999.90,1.60,99.90,1023607,29,20487,-75
2021-11-30 16:12:07,1999.90,999.90,1.60,99.90,1023861,29,20023,-75
2021-11-30 16:12:37,1999.90,999.90,1.60,99.90,1016012,29,20024,-75
2021-11-30 16:13:08,1999.90,999.90,1.60,99.90,1016317,29,20051,-75
2021-11-30 16:13:39,1999.90,999.90,1.60,99.90,1019709,29,20027,-75
2021-11-30 16:14:11,1999.90,999.90,1.60,99.90,1019968,28,20169,-75
2021-11-30 16:14:43,1999.90,999.90,1.60,99.90,1030016,28,20023,-75
2021-11-30 16:15:14,1999.90,999.90,1.60,99.90,1031472,28,20049,-75
2021-11-30 16:15:45,1999.90,999.90,1.60,99.90,1024896,28,20028,-75
2021-11-30 16:16:18,1999.90,999.90,1.60,99.90,1023433,28,20034,-75
2021-11-30 16:16:49,1999.90,999.90,1.60,99.90,1023640,28,20020,-75
2021-11-30 16:17:20,1999.90,999.90,1.60,99.90,1023729,28,20066,-74
2021-11-30 16:17:52,1999.90,999.90,1.60,99.90,1026492,28,20029,-74
2021-11-30 16:18:23,1999.90,999.90,1.60,99.90,1027286,28,20019,-75
2021-11-30 16:18:54,1999.90,999.90,1.80,99.90,1027840,28,20019,-74
2021-11-30 16:19:28,1999.90,999.90,2.00,99.90,1023670,28,20047,-73
2021-11-30 16:19:59,1417.57,594.88,2.10,99.90,1023862,29,20027,-75
2021-11-30 16:20:29,1999.90,999.90,2.00,99.90,1015737,29,20020,-74
2021-11-30 16:21:00,1999.90,999.90,2.00,99.90,1016627,29,20468,-74
2021-11-30 16:21:31,1999.90,999.90,2.00,99.90,1017913,29,20170,-75
2021-11-30 16:22:02,1999.90,999.90,1.90,99.90,1023495,28,20023,-74
2021-11-30 16:22:33,1999.90,999.90,1.90,99.90,1027340,28,20038,-74
2021-11-30 16:23:04,1999.90,999.90,1.90,99.90,1023758,28,20020,-74
2021-11-30 16:23:35,1999.90,999.90,1.80,99.90,1026614,28,20027,-74
2021-11-30 16:24:07,1999.90,999.90,1.80,99.90,1024276,28,20030,-74
2021-11-30 16:24:38,1999.90,999.90,1.80,99.90,1027525,28,20099,-74
2021-11-30 16:25:09,1999.90,999.90,1.80,99.90,1026771,28,20522,-74
2021-11-30 16:25:39,1999.90,999.90,1.80,99.90,1027800,28,20503,-74
2021-11-30 16:26:11,1999.90,999.90,1.70,99.90,1027830,28,20386,-75
2021-11-30 16:26:42,1999.90,999.90,1.80,99.90,1026227,28,20030,-75
2021-11-30 16:27:12,1999.90,999.90,1.70,99.90,1031866,28,20027,-74
2021-11-30 16:27:45,1999.90,999.90,1.70,99.90,1032068,28,20023,-74
2021-11-30 16:28:16,1999.90,999.90,1.70,99.90,1026797,28,20027,-74
2021-11-30 16:28:46,1999.90,999.90,1.70,99.90,1027896,28,20030,-74
2021-11-30 16:29:17,1999.90,999.90,1.70,99.90,1027674,28,20023,-74
2021-11-30 16:29:48,1999.90,999.90,1.70,99.90,1027558,28,20107,-75
2021-11-30 16:30:19,1999.90,999.90,1.70,99.90,1029442,28,20414,-75
2021-11-30 16:30:54,1999.90,999.90,1.70,99.90,1027605,28,20023,-74
2021-11-30 16:31:29,1999.90,999.90,1.70,99.90,1029886,28,20461,-74
2021-11-30 16:32:00,1999.90,999.90,1.70,99.90,1032004,28,20121,-74
2021-11-30 16:32:30,1999.90,999.90,1.70,99.90,1031585,28,20070,-75
2021-11-30 16:33:01,1999.90,999.90,1.70,99.90,1031734,28,20065,-74
2021-11-30 16:33:32,1999.90,999.90,1.70,99.90,1031772,28,20034,-74
2021-11-30 16:34:06,1999.90,999.90,1.70,99.90,1031703,28,20019,-74
2021-11-30 16:34:36,1999.90,999.90,1.70,99.90,1026374,28,20023,-74
2021-11-30 16:35:12,1999.90,999.90,1.70,99.90,1024194,28,20102,-75
2021-11-30 16:35:43,1999.90,999.90,1.70,99.90,1023760,29,20386,-73
2021-11-30 16:36:13,1999.90,999.90,1.70,99.90,1024867,28,20511,-74
2021-11-30 16:36:46,1999.90,999.90,1.70,99.90,1028216,28,20022,-75
2021-11-30 16:37:18,1999.90,999.90,1.70,99.90,1031686,28,20038,-74
2021-11-30 16:37:48,1999.90,999.90,1.70,99.90,1030009,28,20019,-74
2021-11-30 16:38:20,1999.90,999.90,1.70,99.90,1031027,28,20132,-75
2021-11-30 16:38:50,1999.90,999.90,1.70,99.90,1028124,28,20422,-74
2021-11-30 16:39:25,1999.90,999.90,1.70,99.90,1031655,28,20478,-74
2021-11-30 16:39:56,1999.90,999.90,1.70,99.90,1031689,28,20029,-74
2021-11-30 16:40:28,1999.90,999.90,1.70,99.90,1028386,28,20097,-75
2021-11-30 16:41:00,1999.90,999.90,1.80,99.90,1031058,28,20022,-74
2021-11-30 16:41:31,1999.90,999.90,1.80,99.90,1027986,28,20110,-74
2021-11-30 16:42:02,1999.90,999.90,1.80,99.90,1024258,28,20019,-74
2021-11-30 16:42:33,1999.90,999.90,1.80,99.90,1029476,28,20026,-74
2021-11-30 16:43:04,1999.90,999.90,1.80,99.90,1031632,28,20045,-75
2021-11-30 16:43:34,1999.90,999.90,1.80,99.90,1031822,28,20022,-73
2021-11-30 16:44:06,1999.90,999.90,1.80,99.90,1032269,28,20023,-73
2021-11-30 16:44:37,1999.90,999.90,1.80,99.90,1032105,28,20018,-74
2021-11-30 16:45:08,1999.90,999.90,1.80,99.90,1031677,28,20019,-74
2021-11-30 16:45:39,1999.90,999.90,1.80,99.90,1030314,28,20156,-74
2021-11-30 16:46:10,1999.90,999.90,1.80,99.90,1027662,28,20482,-75
2021-11-30 16:46:43,1999.90,999.90,1.80,99.90,1028315,28,20043,-74
2021-11-30 16:47:19,1999.90,999.90,1.80,99.90,1029598,28,20025,-73
2021-11-30 16:47:49,1999.90,999.90,1.90,99.90,1031727,28,20105,-74
2021-11-30 16:48:20,1999.90,999.90,1.80,99.90,1030478,28,20022,-74
2021-11-30 16:48:51,1999.90,999.90,1.80,99.90,1030840,28,20490,-73
2021-11-30 16:49:21,1999.90,999.90,1.80,99.90,1028030,28,20102,-74
2021-11-30 16:49:52,1999.90,999.90,1.80,99.90,1027624,28,20034,-74
2021-11-30 16:50:23,1999.90,999.90,1.80,99.90,1027977,28,20023,-74
2021-11-30 16:50:53,1999.90,999.90,1.80,99.90,1027729,28,20386,-74
2021-11-30 16:51:24,1999.90,999.90,1.80,99.90,1023757,29,20023,-74
2021-11-30 16:51:55,1999.90,999.90,1.80,99.90,1024064,28,20023,-75
2021-11-30 16:52:26,1999.90,999.90,1.90,99.90,1019567,28,20051,-75
2021-11-30 16:52:56,1999.90,999.90,1.90,99.90,1019595,29,20027,-74
2021-11-30 16:53:27,1999.90,999.90,1.90,99.90,1019828,29,20394,-75
2021-11-30 16:53:58,1999.90,999.90,1.80,99.90,1020094,28,20408,-75
2021-11-30 16:54:29,1999.90,999.90,1.90,99.90,1023956,28,20544,-74
2021-11-30 16:55:02,1999.90,999.90,1.90,99.90,1023677,29,20387,-75
2021-11-30 16:55:37,1999.90,999.90,1.90,99.90,1023542,29,20515,-74
2021-11-30 16:56:09,1999.90,999.90,1.90,99.90,1020863,29,20443,-74
2021-11-30 16:56:42,1999.90,999.90,1.90,99.90,1020847,28,20106,-74
2021-11-30 16:57:13,1999.90,999.90,1.90,99.90,1019669,29,20028,-74
2021-11-30 16:57:43,1999.90,999.90,1.90,99.90,1020307,29,20055,-75
2021-11-30 16:58:14,1999.90,999.90,1.90,99.90,1019427,29,20490,-74
2021-11-30 16:58:45,1999.90,999.90,1.90,99.90,1019776,29,20049,-75
2021-11-30 16:59:16,1999.90,999.90,1.90,99.90,1024000,28,20058,-75
2021-11-30 16:59:46,1999.90,999.90,1.90,99.90,1023940,28,20047,-75
2021-11-30 17:00:17,1999.90,999.90,1.90,99.90,1027767,28,20470,-74
2021-11-30 17:00:48,1999.90,999.90,1.90,99.90,1023942,28,20027,-75
2021-11-30 17:01:19,1999.90,999.90,1.90,99.90,1020535,28,20032,-75
2021-11-30 17:01:50,1999.90,999.90,1.90,99.90,1019795,29,20020,-75
2021-11-30 17:02:21,1999.90,999.90,1.90,99.90,1020108,29,20024,-74
2021-11-30 17:02:51,1999.90,999.90,1.90,99.90,1023803,28,20030,-75
2021-11-30 17:03:22,1632.82,772.95,1.90,99.90,1027486,28,20426,-73
2021-11-30 17:03:53,1999.90,999.90,1.90,99.90,1027879,28,20166,-73
2021-11-30 17:04:24,1999.90,999.90,1.90,99.90,1029809,28,20026,-73
2021-11-30 17:04:55,1999.90,999.90,1.90,99.90,1028711,28,20018,-73
2021-11-30 17:05:25,1999.90,999.90,1.90,99.90,1029618,28,20035,-73
2021-11-30 17:05:56,1999.90,999.90,1.90,99.90,1028046,28,20015,-74
2021-11-30 17:06:27,1999.90,999.90,1.90,99.90,1027511,28,20022,-73
2021-11-30 17:06:58,1999.90,999.90,1.90,99.90,1027768,28,20102,-74
2021-11-30 17:07:28,1999.90,999.90,1.90,99.90,1028217,28,20462,-74
2021-11-30 17:07:59,1999.90,999.90,1.90,99.90,1025311,28,20043,-73
2021-11-30 17:08:30,1999.90,999.90,1.90,99.90,1031001,28,20019,-73
2021-11-30 17:09:02,1999.90,999.90,1.90,99.90,1027639,28,20023,-72
2021-11-30 17:09:33,1999.90,999.90,2.00,99.90,1025516,28,20030,-73
2021-11-30 17:10:04,1999.90,999.90,2.00,99.90,1025174,28,20038,-72
2021-11-30 17:10:35,1999.90,999.90,2.00,99.90,1028053,28,20054,-73
2021-11-30 17:11:06,1999.90,999.90,2.00,99.90,1030740,28,20019,-74
2021-11-30 17:11:36,1999.90,999.90,2.00,99.90,1030278,28,20018,-74
2021-11-30 17:12:08,1999.90,999.90,2.00,99.90,1028715,28,20378,-74
2021-11-30 17:12:39,1999.90,999.90,2.00,99.90,1027032,28,20101,-74
2021-11-30 17:13:10,1999.90,999.90,2.00,99.90,1027352,28,20033,-75
2021-11-30 17:13:41,1999.90,999.90,2.00,99.90,1023370,28,20020,-74
2021-11-30 17:14:12,1999.90,999.90,2.00,99.90,1022298,28,20015,-74
2021-11-30 17:14:43,1999.90,999.90,2.00,99.90,1027578,28,20018,-75
2021-11-30 17:15:14,1999.90,999.90,2.00,99.90,1027700,28,20453,-74
2021-11-30 17:15:45,1999.90,999.90,2.00,99.90,1027988,28,20470,-74
2021-11-30 17:16:20,1999.90,999.90,2.00,99.90,1023523,28,20383,-74
2021-11-30 17:16:51,1999.90,999.90,2.00,99.90,1019711,29,20163,-75
2021-11-30 17:17:22,1999.90,999.90,2.00,99.90,1019918,29,20112,-74
2021-11-30 17:17:53,1999.90,999.90,2.00,99.90,1021652,28,20028,-75
2021-11-30 17:18:24,1999.90,999.90,2.00,99.90,1026930,28,20118,-75
2021-11-30 17:18:55,1999.90,999.90,2.00,99.90,1027948,28,20042,-75
2021-11-30 17:19:27,1999.90,999.90,2.00,99.90,1030724,28,20054,-75
2021-11-30 17:19:58,1999.90,999.90,2.00,99.90,1027140,28,20058,-74
2021-11-30 17:20:29,1999.90,999.90,2.00,99.90,1024016,28,20016,-75
2021-11-30 17:21:01,1999.90,999.90,2.00,99.90,1023463,28,20510,-75
2021-11-30 17:21:32,1999.90,999.90,2.00,99.90,1023483,29,20054,-75
2021-11-30 17:22:05,1999.90,999.90,2.00,99.90,1022101,29,20051,-74
2021-11-30 17:22:36,1999.90,999.90,2.00,99.90,1019865,29,20026,-75
2021-11-30 17:23:13,1999.90,999.90,2.00,99.90,1021914,28,20035,-75
2021-11-30 17:23:58,1999.90,999.90,2.00,99.90,1028942,28,20146,-75
2021-11-30 17:24:32,1999.90,999.90,2.00,99.90,1030282,28,20015,-75
2021-11-30 17:25:03,1999.90,999.90,2.00,99.90,1031693,28,20065,-75
2021-11-30 17:25:34,1999.90,999.90,2.00,99.90,1031769,28,20018,-75
2021-11-30 17:26:04,1999.90,999.90,2.00,99.90,1028132,28,20019,-75
2021-11-30 17:26:36,1999.90,999.90,2.00,99.90,1027420,28,20081,-75
2021-11-30 17:27:06,1999.90,999.90,2.00,99.90,1027611,28,20026,-75
2021-11-30 17:27:37,1999.90,999.90,2.00,99.90,1027697,28,20027,-75
2021-11-30 17:28:10,1999.90,999.90,2.00,99.90,1027823,28,20073,-72
2021-11-30 17:28:40,1999.90,999.90,1.90,99.90,1031690,28,20023,-72
2021-11-30 17:29:11,1999.90,999.90,1.90,99.90,1031580,28,20026,-74
2021-11-30 17:29:42,1999.90,999.90,1.90,99.90,1031214,28,20026,-76
2021-11-30 17:30:18,1999.90,999.90,1.90,99.90,1031236,28,20209,-74
2021-11-30 17:30:51,1999.90,999.90,1.80,99.90,1027998,28,20050,-74
2021-11-30 17:31:22,1999.90,999.90,1.80,99.90,1025351,28,20031,-74
2021-11-30 17:31:53,1999.90,999.90,1.80,99.90,1024775,28,20047,-73
2021-11-30 17:32:24,1999.90,999.90,1.80,99.90,1023414,29,20063,-75
2021-11-30 17:32:55,1999.90,999.90,1.80,99.90,1024199,28,20034,-72
2021-11-30 17:33:26,1999.90,999.90,1.80,99.90,1028295,28,20027,-73
2021-11-30 17:33:57,1999.90,999.90,1.80,99.90,1031708,28,20085,-73
2021-11-30 17:34:28,1999.90,999.90,1.80,99.90,1032537,28,20104,-74
2021-11-30 17:34:59,1999.90,999.90,1.80,99.90,1032452,28,20037,-74
2021-11-30 17:35:30,1999.90,999.90,1.80,99.90,1028770,28,20021,-74
2021-11-30 17:36:01,1999.90,999.90,1.80,99.90,1028589,28,20458,-73
2021-11-30 17:36:31,1999.90,999.90,1.80,99.90,1024410,28,20133,-74
2021-11-30 17:37:02,1999.90,999.90,1.80,99.90,1024159,29,20023,-74
2021-11-30 17:37:33,1999.90,999.90,1.80,99.90,1024417,28,20386,-75
2021-11-30 17:38:04,1999.90,999.90,1.80,99.90,1028130,28,20048,-75
2021-11-30 17:38:35,1999.90,999.90,1.80,99.90,1028408,28,20097,-75
2021-11-30 17:39:06,1999.90,999.90,1.80,99.90,1028423,28,20095,-74
2021-11-30 17:39:37,1999.90,999.90,1.80,99.90,1028277,28,20554,-74
2021-11-30 17:40:08,1999.90,999.90,1.80,99.90,1024233,28,20117,-74
2021-11-30 17:40:39,1999.90,999.90,1.80,99.90,1024755,28,20570,-75
2021-11-30 17:41:10,1524.88,755.88,1.80,99.90,1024468,29,20032,-74
2021-11-30 17:41:41,1999.90,999.90,1.80,99.90,1024684,28,20029,-74
2021-11-30 17:42:12,1999.90,999.90,1.80,99.90,1028235,28,20390,-74
2021-11-30 17:42:43,1999.90,999.90,1.80,99.90,1028237,28,20031,-74
2021-11-30 17:43:16,1999.90,999.90,1.80,99.90,1024934,28,20475,-75
2021-11-30 17:43:46,1999.90,999.90,1.80,99.90,1031534,28,20080,-75
2021-11-30 17:44:17,1999.90,999.90,1.80,99.90,1032144,28,20065,-74
2021-11-30 17:44:48,1999.90,999.90,1.80,99.90,1031828,28,20142,-74
2021-11-30 17:45:19,1999.90,999.90,1.80,99.90,1024217,28,20031,-74
2021-11-30 17:45:51,1999.90,999.90,1.80,99.90,1020547,29,20027,-74
2021-11-30 17:46:23,1999.90,999.90,1.80,99.90,1020365,29,20028,-75
2021-11-30 17:46:58,402.13,107.20,1.80,99.90,1023281,28,20531,-74
2021-11-30 17:47:29,1999.90,999.90,1.80,99.90,1021335,29,20023,-74
2021-11-30 17:48:00,1999.90,999.90,1.80,99.90,1024260,29,20019,-74
2021-11-30 17:48:31,1999.90,999.90,1.80,99.90,1024683,28,20026,-74
2021-11-30 17:49:05,1999.90,999.90,1.80,99.90,1027807,28,20019,-74
2021-11-30 17:49:35,1999.90,999.90,1.80,99.90,1025800,28,20114,-74
2021-11-30 17:50:09,1999.90,999.90,1.80,99.90,1028201,28,20015,-74
2021-11-30 17:50:41,1999.90,999.90,1.80,99.90,1024542,28,20078,-74
2021-11-30 17:51:12,1999.90,999.90,1.80,99.90,1028649,28,20124,-74
2021-11-30 17:51:43,1999.90,999.90,1.90,99.90,1028193,28,20046,-74
2021-11-30 17:52:13,1999.90,999.90,1.90,99.90,1028584,28,20031,-75
2021-11-30 17:52:44,1999.90,999.90,1.90,99.90,1032553,28,20446,-74
2021-11-30 17:53:15,1999.90,999.90,1.90,99.90,1032379,28,20022,-74
2021-11-30 17:53:45,1999.90,999.90,1.90,99.90,1030372,28,20019,-74
2021-11-30 17:54:17,1999.90,999.90,1.90,99.90,1028230,28,20022,-74
2021-11-30 17:54:47,1999.90,999.90,1.90,99.90,1028296,28,20038,-74
2021-11-30 17:55:18,1999.90,999.90,1.90,99.90,1032502,28,20039,-74
2021-11-30 17:55:49,1999.90,999.90,1.90,99.90,1032324,28,20605,-74
2021-11-30 17:56:19,1999.90,999.90,1.90,99.90,1028607,28,20095,-74
2021-11-30 17:56:50,1999.90,999.90,1.90,99.90,1027996,28,20022,-73
2021-11-30 17:57:21,1999.90,999.90,1.90,99.90,1028288,28,20019,-74
2021-11-30 17:57:52,1999.90,999.90,1.90,99.90,1032327,28,20018,-74
2021-11-30 17:58:23,1999.90,999.90,1.90,99.90,1031774,28,20026,-74
2021-11-30 17:58:53,1999.90,999.90,1.90,99.90,1031591,28,20101,-74
2021-11-30 17:59:24,1999.90,999.90,1.90,99.90,1027765,28,20014,-74
2021-11-30 17:59:55,1999.90,999.90,1.90,99.90,1028004,28,20035,-74
2021-11-30 18:00:25,1999.90,999.90,1.90,99.90,1028038,28,20537,-73
2021-11-30 18:00:57,1999.90,999.90,1.90,99.90,1029279,28,20035,-74
2021-11-30 18:01:27,1999.90,999.90,1.90,99.90,1028710,28,20419,-74
2021-11-30 18:01:59,1999.90,999.90,1.90,99.90,1028115,28,20486,-74
2021-11-30 18:02:32,1999.90,999.90,1.90,99.90,1029880,28,20447,-74
2021-11-30 18:03:03,1999.90,999.90,1.90,99.90,1032171,28,20019,-74
2021-11-30 18:03:34,1999.90,999.90,1.90,99.90,1032123,28,20030,-74
2021-11-30 18:04:06,1999.90,999.90,1.90,99.90,1032165,28,20026,-74
2021-11-30 18:04:37,1999.90,999.90,1.90,99.90,1027968,28,20042,-74
2021-11-30 18:05:09,1999.90,999.90,1.90,99.90,1027747,28,20113,-75
2021-11-30 18:05:40,1999.90,999.90,1.90,99.90,1027836,28,20029,-74
2021-11-30 18:06:10,1999.90,999.90,2.00,99.90,1030830,28,20038,-74
2021-11-30 18:06:41,1999.90,999.90,2.00,99.90,1030367,28,20038,-74
2021-11-30 18:07:12,1999.90,999.90,2.00,99.90,1028199,28,20489,-75
2021-11-30 18:07:42,1999.90,999.90,2.00,99.90,1020101,29,20024,-74
2021-11-30 18:08:13,1999.90,999.90,2.00,99.90,1019565,29,20102,-74
2021-11-30 18:08:44,1999.90,999.90,2.00,99.90,1020051,29,20023,-74
2021-11-30 18:09:15,1999.90,999.90,2.00,99.90,1024463,28,20204,-74
2021-11-30 18:09:50,1999.90,999.90,2.00,99.90,1028246,28,20098,-74
2021-11-30 18:10:21,1999.90,999.90,2.00,99.90,1023868,28,20047,-74
2021-11-30 18:10:52,1999.90,999.90,2.00,99.90,1020649,29,20475,-74
2021-11-30 18:11:23,1999.90,999.90,2.00,99.90,1024006,28,20470,-74
2021-11-30 18:11:56,1999.90,999.90,2.00,99.90,1025252,28,20061,-73
2021-11-30 18:12:27,1999.90,999.90,2.00,99.90,1024755,28,20486,-74
2021-11-30 18:12:58,1999.90,999.90,2.00,99.90,1028700,28,20019,-74
2021-11-30 18:13:29,1999.90,999.90,2.00,99.90,1025346,28,20479,-74
2021-11-30 18:14:00,1999.90,999.90,2.00,99.90,1024335,28,20019,-75
2021-11-30 18:14:31,1999.90,999.90,2.00,99.90,1026647,28,20014,-73
2021-11-30 18:15:03,1999.90,999.90,2.00,99.90,1025852,28,20673,-74
2021-11-30 18:15:39,1999.90,999.90,2.00,99.90,1023798,29,20430,-74
2021-11-30 18:16:11,1999.90,999.90,2.00,99.90,1025190,28,20016,-75
2021-11-30 18:16:41,1999.90,999.90,2.00,99.90,1027769,28,20018,-74
2021-11-30 18:17:13,1999.90,999.90,2.00,99.90,1027949,28,20023,-74
2021-11-30 18:17:43,1999.90,999.90,2.00,99.90,1028049,28,20034,-74
2021-11-30 18:18:14,1999.90,999.90,2.00,99.90,1027558,28,20022,-74
2021-11-30 18:18:45,1999.90,999.90,1.90,99.90,1027994,28,20110,-74
2021-11-30 18:19:16,1999.90,999.90,1.90,99.90,1024157,29,20055,-73
2021-11-30 18:19:46,1999.90,999.90,1.90,99.90,1020653,29,20059,-74
2021-11-30 18:20:18,1999.90,999.90,1.90,99.90,1023921,28,20081,-74
2021-11-30 18:20:49,1999.90,999.90,1.90,99.90,1026453,28,20111,-74
2021-11-30 18:21:20,1999.90,999.90,2.00,99.90,1029493,28,20033,-74
2021-11-30 18:21:54,1894.00,733.42,2.00,99.90,1026877,28,20600,-74
2021-11-30 18:22:25,1999.90,999.90,2.00,99.90,1023178,29,20022,-74
2021-11-30 18:22:56,1999.90,999.90,2.00,99.90,1022057,28,20434,-75
2021-11-30 18:23:27,1999.90,999.90,2.00,99.90,1024107,28,20498,-74
2021-11-30 18:24:01,1999.90,999.90,2.00,99.90,1025198,28,20019,-74
2021-11-30 18:24:31,1999.90,999.90,2.00,99.90,1026606,28,20019,-74
2021-11-30 18:25:06,1999.90,999.90,2.00,99.90,1022098,28,20094,-74
2021-11-30 18:25:37,1999.90,999.90,2.00,99.90,1017245,29,20090,-74
2021-11-30 18:26:08,1999.90,999.90,2.00,99.90,1023094,28,20079,-74
2021-11-30 18:26:38,1999.90,999.90,2.00,99.90,1025215,28,20498,-74
2021-11-30 18:27:09,1999.90,999.90,2.00,99.90,1021802,28,20023,-74
2021-11-30 18:27:40,1999.90,999.90,2.00,99.90,1019463,29,20028,-74
2021-11-30 18:28:11,1999.90,999.90,2.00,99.90,1023497,28,20042,-75
2021-11-30 18:28:42,1999.90,999.90,2.00,99.90,1023797,28,20148,-74
2021-11-30 18:29:13,1999.90,999.90,2.00,99.90,1025008,28,20027,-74
2021-11-30 18:29:43,1999.90,999.90,2.00,99.90,1020192,29,20135,-73
2021-11-30 18:30:15,1032.65,504.05,2.00,99.90,1020990,29,20024,-74
2021-11-30 18:30:45,1999.90,999.90,2.00,99.90,1023934,28,20414,-74
2021-11-30 18:31:16,1999.90,999.90,2.00,99.90,1026376,28,20708,-74
2021-11-30 18:31:47,1999.90,999.90,2.00,99.90,1023010,28,20389,-74
2021-11-30 18:32:18,1585.30,770.50,1.90,99.90,1024297,28,20081,-74
2021-11-30 18:32:49,1999.90,999.90,2.00,99.90,1022756,28,20510,-74
2021-11-30 18:33:19,1999.90,999.90,1.90,99.90,1028262,28,20105,-74
2021-11-30 18:33:50,1999.90,999.90,1.90,99.90,1028207,28,20120,-74
2021-11-30 18:34:21,1999.90,999.90,1.90,99.90,1030164,28,20190,-75
2021-11-30 18:34:52,1999.90,999.90,1.90,99.90,1031538,28,20065,-74
2021-11-30 18:35:23,249.75,56.53,1.90,99.90,1032024,28,20695,-74
2021-11-30 18:35:53,1999.90,999.90,1.90,99.90,1026256,28,20031,-74
2021-11-30 18:36:24,1999.90,999.90,1.90,99.90,1023978,29,20027,-74
2021-11-30 18:36:55,1999.90,999.90,1.90,99.90,1024925,28,20428,-74
2021-11-30 18:37:26,1999.90,999.90,1.90,99.90,1030126,28,20536,-74
2021-11-30 18:37:56,1999.90,999.90,2.00,99.90,1027497,28,20115,-74
2021-11-30 18:38:27,1999.90,999.90,1.90,99.90,1031640,28,20010,-74
2021-11-30 18:38:58,1999.90,999.90,1.90,99.90,1027903,28,20058,-74
2021-11-30 18:39:29,1999.90,999.90,1.90,99.90,1023889,28,20023,-74
2021-11-30 18:40:00,1999.90,999.90,1.90,99.90,1025224,28,20019,-74
2021-11-30 18:40:30,1999.90,999.90,1.90,99.90,1026843,28,20030,-74
2021-11-30 18:41:01,1999.90,999.90,1.90,99.90,1023037,28,20027,-74
2021-11-30 18:41:32,1999.90,999.90,1.90,99.90,1023979,28,21583,-74
2021-11-30 18:42:04,1999.90,999.90,1.90,99.90,1025999,28,20027,-74
2021-11-30 18:42:38,1999.90,999.90,1.90,99.90,1027948,28,20027,-74
2021-11-30 18:43:08,1999.90,999.90,1.90,99.90,1016614,28,20030,-74
2021-11-30 18:43:39,1999.90,999.90,1.90,99.90,1018490,29,20030,-74
2021-11-30 18:44:10,1999.90,999.90,1.90,99.90,1022972,28,20042,-74
2021-11-30 18:44:40,1999.90,999.90,1.90,99.90,1023519,28,20550,-74
2021-11-30 18:45:11,1999.90,999.90,1.90,99.90,1028344,28,20068,-74
2021-11-30 18:45:42,1999.90,999.90,1.90,99.90,1027265,28,20037,-74
2021-11-30 18:46:15,1999.90,999.90,1.90,99.90,1023462,28,20055,-74
2021-11-30 18:46:46,1999.90,999.90,1.90,99.90,1019674,29,20016,-74
2021-11-30 18:47:17,1999.90,999.90,1.90,99.90,1024581,28,20055,-74
2021-11-30 18:47:48,1999.90,999.90,1.90,99.90,1028584,28,20524,-74
2021-11-30 18:48:19,1999.90,999.90,1.90,99.90,1024852,28,20592,-74
2021-11-30 18:48:50,1999.90,999.90,1.90,99.90,1030285,28,20113,-74
2021-11-30 18:49:21,1999.90,999.90,1.90,99.90,1035385,28,20018,-74
2021-11-30 18:49:51,1999.90,999.90,1.90,99.90,1031756,28,20065,-74
2021-11-30 18:50:23,1999.90,999.90,1.90,99.90,1036034,28,20056,-74
2021-11-30 18:50:56,1999.90,999.90,1.90,99.90,1026827,28,20045,-74
2021-11-30 18:51:28,1999.90,999.90,1.90,99.90,1021616,28,20119,-74
2021-11-30 18:52:00,1999.90,999.90,1.90,99.90,1020869,29,20015,-74
2021-11-30 18:52:31,1999.90,999.90,1.90,99.90,1021135,28,20011,-74
2021-11-30 18:53:02,1999.90,999.90,1.90,99.90,1027940,28,20014,-74
2021-11-30 18:53:33,1999.90,999.90,1.90,99.90,1027809,28,20022,-74
2021-11-30 18:54:04,1999.90,999.90,1.90,99.90,1031949,28,20018,-74
2021-11-30 18:54:34,1999.90,999.90,1.90,99.90,1032083,28,20430,-73
2021-11-30 18:55:06,1999.90,999.90,1.90,99.90,1033904,28,20097,-73
2021-11-30 18:55:38,1999.90,999.90,1.90,99.90,1024451,28,20050,-74
2021-11-30 18:56:42,1999.90,999.90,1.90,99.90,1024078,28,20141,-74
2021-11-30 18:57:14,1999.90,999.90,1.90,99.90,1025798,28,20027,-74
2021-11-30 18:57:45,1999.90,999.90,1.90,99.90,1031987,28,20044,-75
2021-11-30 18:58:16,1999.90,999.90,1.90,99.90,1029910,28,20022,-75
2021-11-30 18:58:48,1999.90,999.90,1.90,99.90,1022681,28,20390,-74
2021-11-30 18:59:19,1999.90,999.90,2.00,99.90,1018379,28,20035,-75
2021-11-30 18:59:50,1999.90,999.90,2.00,99.90,1019527,28,20035,-75
2021-11-30 19:00:21,1999.90,999.90,2.00,99.90,1019703,29,20019,-74
2021-11-30 19:00:51,1999.90,999.90,2.00,99.90,1021785,28,20023,-74
2021-11-30 19:01:22,1999.90,999.90,2.00,99.90,1031309,28,20045,-76
2021-11-30 19:01:53,1999.90,999.90,2.00,99.90,1030032,28,20057,-75
2021-11-30 19:02:24,1999.90,999.90,2.00,99.90,1031773,28,20014,-75
2021-11-30 19:02:54,1999.90,999.90,2.00,99.90,1026694,28,20497,-74
2021-11-30 19:03:25,1999.90,999.90,2.00,99.90,1027435,28,20029,-75
2021-11-30 19:03:56,1999.90,999.90,2.00,99.90,1033000,28,20538,-77
2021-11-30 19:04:26,1999.90,999.90,2.00,99.90,1032005,28,20018,-75
2021-11-30 19:04:57,1999.90,999.90,2.00,99.90,1028909,28,20027,-75
2021-11-30 19:05:28,1999.90,999.90,2.00,99.90,1022967,28,20825,-74
2021-11-30 19:06:01,1999.90,999.90,2.00,99.90,1018466,28,20017,-75
2021-11-30 19:06:31,1999.90,999.90,2.00,99.90,1016569,29,20176,-74
2021-11-30 19:07:03,1999.90,999.90,2.00,99.90,1019700,29,20027,-75
2021-11-30 19:07:34,1999.90,999.90,2.00,99.90,1019787,28,20020,-75
2021-11-30 19:08:05,1999.90,999.90,2.00,99.90,1020088,29,20032,-74
2021-11-30 19:08:39,1084.75,514.53,2.00,99.90,1018648,29,20019,-74
2021-11-30 19:09:10,1999.90,999.90,2.00,99.90,1022433,28,20101,-74
2021-11-30 19:09:40,1999.90,999.90,2.00,99.90,1020230,29,20479,-75
2021-11-30 19:10:11,1999.90,999.90,2.00,99.90,1024095,28,20102,-74
2021-11-30 19:10:42,1999.90,999.90,2.00,99.90,1018236,29,21988,-74
2021-11-30 19:11:13,1999.90,999.90,2.00,99.90,1019297,29,20676,-74
2021-11-30 19:11:44,1999.90,999.90,2.00,99.90,1019733,29,20058,-74
2021-11-30 19:12:15,1999.90,999.90,2.00,99.90,1023523,28,20033,-75
2021-11-30 19:12:46,1999.90,999.90,2.00,99.90,1027799,28,20028,-75
2021-11-30 19:13:17,1388.85,591.38,2.00,99.90,1030961,28,20448,-75
2021-11-30 19:13:48,1999.90,999.90,2.00,99.90,1023638,28,20510,-72
2021-11-30 19:14:19,1999.90,999.90,2.10,99.90,1023918,28,20051,-74
2021-11-30 19:14:49,1999.90,999.90,2.10,99.90,1023766,28,20015,-73
2021-11-30 19:15:20,1999.90,999.90,2.10,99.90,1018892,29,20031,-75
2021-11-30 19:15:51,1999.90,999.90,2.10,99.90,1015585,29,20024,-73
2021-11-30 19:16:22,1999.90,999.90,2.10,99.90,1023752,29,20109,-74
2021-11-30 19:16:54,1999.90,999.90,2.10,99.90,1023857,28,20466,-74
2021-11-30 19:17:25,1999.90,999.90,2.10,99.90,1025523,28,20015,-75
2021-11-30 19:17:56,1999.90,999.90,2.10,99.90,1026580,28,20015,-74
2021-11-30 19:18:27,1999.90,999.90,2.10,99.90,1024513,28,20019,-74
2021-11-30 19:18:58,1999.90,999.90,2.10,99.90,1024202,28,20011,-74
2021-11-30 19:19:32,1999.90,999.90,2.10,99.90,1023715,29,20054,-75
2021-11-30 19:20:04,1999.90,999.90,2.10,99.90,1021062,28,20103,-74
2021-11-30 19:20:35,1999.90,999.90,2.10,99.90,1019311,28,20027,-74
2021-11-30 19:21:06,1999.90,999.90,2.10,99.90,1015444,29,20127,-72
2021-11-30 19:21:37,1999.90,999.90,2.10,99.90,1018752,29,20043,-73
2021-11-30 19:22:08,1999.90,999.90,2.20,99.90,1023728,28,20020,-74
2021-11-30 19:22:39,1999.90,999.90,2.20,99.90,1023502,28,20019,-73
2021-11-30 19:23:09,1999.90,999.90,2.20,99.90,1030185,28,20022,-74
2021-11-30 19:23:40,1999.90,999.90,2.20,99.90,1023726,28,20050,-74
2021-11-30 19:24:11,1999.90,999.90,2.20,99.90,1019604,29,20165,-73
2021-11-30 19:24:41,1999.90,999.90,2.20,99.90,1019607,28,20537,-74
2021-11-30 19:25:14,1999.90,999.90,2.20,99.90,1020520,28,20015,-74
2021-11-30 19:25:45,1999.90,999.90,2.20,99.90,1019908,28,20011,-74
2021-11-30 19:26:16,1999.90,999.90,2.20,99.90,1023114,28,20415,-73
2021-11-30 19:26:47,1999.90,999.90,2.20,99.90,1023138,29,20610,-73
2021-11-30 19:27:18,1999.90,999.90,2.20,99.90,1019975,29,20431,-73
2021-11-30 19:27:48,1999.90,999.90,2.30,99.90,1023600,28,20027,-73
2021-11-30 19:28:20,1999.90,999.90,2.30,99.90,1025008,28,20078,-74
2021-11-30 19:28:51,1999.90,999.90,2.30,99.90,1023741,28,20451,-74
2021-11-30 19:29:22,1999.90,999.90,2.30,99.90,1027762,28,20466,-75
2021-11-30 19:29:53,1999.90,999.90,2.30,99.90,1027572,28,20019,-74
2021-11-30 19:30:24,1999.90,999.90,2.30,99.90,1029113,28,20072,-74
2021-11-30 19:30:58,1999.90,999.90,2.30,99.90,1027328,28,20015,-73
2021-11-30 19:31:28,1999.90,999.90,2.30,99.90,1021495,28,20020,-73
2021-11-30 19:31:59,1999.90,999.90,2.30,99.90,1014621,29,20338,-74
2021-11-30 19:32:30,1999.90,999.90,2.30,99.90,1013165,29,20039,-73
2021-11-30 19:33:02,1999.90,999.90,2.30,99.90,1011621,29,20043,-74
2021-11-30 19:33:35,1999.90,999.90,2.30,99.90,1011963,29,20052,-74
2021-11-30 19:34:06,1999.90,999.90,2.30,99.90,1019062,29,20097,-75
2021-11-30 19:34:39,1999.90,999.90,2.30,99.90,1024740,28,20147,-74
2021-11-30 19:35:12,1999.90,999.90,2.30,99.90,1027995,28,20049,-74
2021-11-30 19:35:44,1999.90,999.90,2.30,99.90,1026195,28,20057,-74
2021-11-30 19:36:14,1999.90,999.90,2.30,99.90,1022113,29,20159,-74
2021-11-30 19:36:45,1999.90,999.90,2.30,99.90,1016193,29,20078,-74
2021-11-30 19:37:20,1999.90,999.90,2.30,99.90,1018293,29,20079,-74
2021-11-30 19:37:56,1999.90,999.90,2.30,99.90,1020308,28,20034,-74
2021-11-30 19:38:27,1999.90,999.90,2.30,99.90,1021703,29,20015,-73
2021-11-30 19:39:03,1999.90,999.90,2.30,99.90,1026033,28,20023,-74
2021-11-30 19:39:34,1999.90,999.90,2.30,99.90,1023864,28,20553,-74
2021-11-30 19:40:06,1999.90,999.90,2.30,99.90,1025277,28,20020,-74
2021-11-30 19:40:43,1999.90,999.90,2.30,99.90,1026143,28,20105,-72
2021-11-30 19:41:14,1999.90,999.90,2.30,99.90,1022906,28,20023,-76
2021-11-30 19:41:45,1999.90,999.90,2.30,99.90,1023727,29,20018,-73
2021-11-30 19:42:17,1999.90,999.90,2.30,99.90,1023693,28,20058,-74
2021-11-30 19:42:49,1999.90,999.90,2.30,99.90,1018928,28,20475,-74
2021-11-30 19:43:21,1999.90,999.90,2.30,99.90,1021456,28,20023,-74
2021-11-30 19:43:52,1999.90,999.90,2.30,99.90,1012853,29,20414,-74
2021-11-30 19:44:22,1999.90,999.90,2.30,99.90,1017717,29,20361,-74
2021-11-30 19:44:53,1999.90,999.90,2.30,99.90,1018797,29,20030,-74
2021-11-30 19:45:25,1999.90,999.90,2.30,99.90,1015671,29,20765,-73
2021-11-30 19:45:56,1999.90,999.90,2.40,99.90,1019807,28,20034,-74
2021-11-30 19:46:29,1999.90,999.90,2.30,99.90,1023748,28,20020,-74
2021-11-30 19:46:59,1999.90,999.90,2.30,99.90,1020163,29,20091,-74
2021-11-30 19:47:30,1999.90,999.90,2.40,99.90,1020906,29,20043,-72
2021-11-30 19:48:01,1999.90,999.90,2.40,99.90,1021184,29,20012,-75
2021-11-30 19:48:37,1999.90,999.90,2.40,99.90,1012973,29,20024,-73
2021-11-30 19:49:09,1999.90,999.90,2.40,99.90,1021992,29,20106,-73
2021-11-30 19:49:40,1999.90,999.90,2.30,99.90,1016736,29,20020,-74
2021-11-30 19:50:12,1999.90,999.90,2.40,99.90,1019150,29,20018,-74
2021-11-30 19:50:44,1999.90,999.90,2.30,99.90,1017921,29,20468,-74
2021-11-30 19:51:15,1999.90,999.90,2.40,99.90,1016423,29,20032,-74
2021-11-30 19:51:45,1999.90,999.90,2.40,99.90,1023880,28,20024,-74
2021-11-30 19:52:16,1999.90,999.90,2.30,99.90,1023861,28,20542,-74
2021-11-30 19:52:47,1999.90,999.90,2.40,99.90,1019203,29,20031,-73
2021-11-30 19:53:18,1999.90,999.90,2.40,99.90,1023477,28,20024,-74
2021-11-30 19:53:51,1999.90,999.90,2.40,99.90,1018945,29,20016,-74
2021-11-30 19:54:22,1999.90,999.90,2.40,99.90,1023772,28,20019,-72
2021-11-30 19:54:54,1999.90,999.90,2.40,99.90,1024780,28,20022,-74
2021-11-30 19:55:25,1999.90,999.90,2.40,99.90,1021733,28,20186,-74
2021-11-30 19:55:56,1999.90,999.90,2.40,99.90,1019517,29,20038,-73
2021-11-30 19:56:27,1999.90,999.90,2.40,99.90,1015480,29,20472,-72
2021-11-30 19:56:59,1999.90,999.90,2.40,99.90,1015273,29,20016,-74
2021-11-30 19:57:31,1999.90,999.90,2.40,99.90,1015962,28,20499,-74
2021-11-30 19:58:03,1999.90,999.90,2.40,99.90,1021042,29,20633,-74
2021-11-30 19:58:34,1999.90,999.90,2.40,99.90,1015896,29,20040,-74
2021-11-30 19:59:05,1999.90,999.90,2.40,99.90,1015378,29,20443,-74
2021-11-30 19:59:41,1999.90,999.90,2.50,99.90,1019818,29,20027,-74
2021-11-30 20:00:29,1999.90,999.90,2.50,99.90,1020445,29,20020,-74
2021-11-30 20:01:03,1999.90,999.90,2.50,99.90,1026296,28,20018,-74
2021-11-30 20:01:52,1999.90,999.90,2.50,99.90,1027143,28,20501,-74
2021-11-30 20:02:41,1999.90,999.90,2.50,99.90,1031528,28,20648,-75
2021-11-30 20:03:31,1999.90,999.90,2.40,99.90,1031470,28,20018,-74
2021-11-30 20:04:20,1999.90,999.90,2.50,99.90,1034690,28,20104,-74
2021-11-30 20:05:09,1999.90,999.90,2.50,99.90,1030692,28,20022,-73
2021-11-30 20:05:45,1999.90,999.90,2.50,99.90,1032006,28,20026,-74
2021-11-30 20:06:16,1999.90,999.90,2.50,99.90,1024346,28,20540,-74
2021-11-30 20:06:47,1999.90,999.90,2.40,99.90,1019958,28,20518,-74
2021-11-30 20:07:18,1999.90,999.90,2.50,99.90,1018231,29,20625,-74
2021-11-30 20:07:51,1999.90,999.90,2.50,99.90,1019685,28,20127,-74
2021-11-30 20:08:21,1999.90,999.90,2.50,99.90,1022910,28,20039,-74
2021-11-30 20:08:52,1999.90,999.90,2.50,99.90,1027496,28,20073,-74
2021-11-30 20:09:23,1999.90,999.90,2.50,99.90,1030940,28,20105,-75
2021-11-30 20:09:53,1999.90,999.90,2.60,99.90,1026910,28,20031,-74
2021-11-30 20:10:24,1999.90,999.90,2.50,99.90,1027548,28,20019,-75
2021-11-30 20:10:55,1999.90,999.90,2.60,99.90,1023723,28,20019,-73
2021-11-30 20:11:26,1999.90,999.90,2.50,99.90,1027249,28,20023,-74
2021-11-30 20:11:57,1999.90,999.90,2.50,99.90,1027533,28,20026,-75
2021-11-30 20:12:28,1999.90,999.90,2.60,99.90,1023392,28,20019,-74
2021-11-30 20:12:59,1999.90,999.90,2.60,99.90,1027183,28,20047,-74
2021-11-30 20:13:30,1999.90,999.90,2.60,99.90,1023905,28,20019,-74
2021-11-30 20:14:01,1999.90,999.90,2.60,99.90,1023680,28,20019,-74
2021-11-30 20:14:34,1999.90,999.90,2.60,99.90,1023279,29,20027,-74
2021-11-30 20:15:29,1999.90,999.90,2.60,99.90,1015840,29,20023,-73
2021-11-30 20:16:06,1999.90,999.90,2.60,99.90,1015124,29,20070,-74
2021-11-30 20:16:37,1999.90,999.90,2.70,99.90,1018103,29,20036,-72
2021-11-30 20:17:07,1999.90,999.90,2.60,99.90,1019346,29,20395,-74
2021-11-30 20:17:38,1999.90,999.90,2.60,99.90,1017275,29,20036,-74
2021-11-30 20:18:10,1999.90,999.90,2.60,99.90,1017102,28,20032,-75
2021-11-30 20:18:41,1999.90,999.90,2.70,99.90,1013390,29,20032,-74
2021-11-30 20:19:12,1999.90,999.90,2.60,99.90,1011208,29,20017,-74
2021-11-30 20:19:42,1999.90,999.90,2.70,99.90,1015946,29,20024,-76
2021-11-30 20:20:13,1999.90,999.90,2.70,99.90,1017913,29,20031,-74
2021-11-30 20:20:44,1999.90,999.90,2.70,99.90,1019198,29,20035,-74
2021-11-30 20:21:15,1999.90,999.90,2.70,99.90,1019242,28,20047,-74
2021-11-30 20:21:46,1999.90,999.90,2.70,99.90,1010977,29,20035,-75
2021-11-30 20:22:17,1999.90,999.90,2.70,99.90,1018065,29,20046,-74
2021-11-30 20:22:48,1999.90,999.90,2.70,99.90,1015688,29,20101,-74
2021-11-30 20:23:20,1999.90,999.90,2.70,99.90,1020122,29,20023,-74
2021-11-30 20:23:51,1999.90,999.90,2.70,99.90,1023930,28,20118,-74
2021-11-30 20:24:22,1999.90,999.90,2.70,99.90,1020939,28,20043,-75
2021-11-30 20:24:52,1999.90,999.90,2.70,99.90,1027379,28,20062,-74
2021-11-30 20:25:24,1999.90,999.90,2.70,99.90,1027101,28,20027,-76
2021-11-30 20:25:55,1999.90,999.90,2.70,99.90,1018135,29,20119,-74
2021-11-30 20:26:26,1999.90,999.90,2.70,99.90,1019421,29,20078,-74
2021-11-30 20:26:56,1999.90,999.90,2.70,99.90,1016613,29,20023,-75
2021-11-30 20:27:27,1999.90,999.90,2.70,99.90,1015427,29,20012,-74
2021-11-30 20:27:58,1999.90,999.90,2.70,99.90,1018638,29,20023,-74
2021-11-30 20:28:29,1999.90,999.90,2.70,99.90,1018342,28,20110,-75
2021-11-30 20:29:00,1999.90,999.90,2.70,99.90,1020660,28,20020,-73
2021-11-30 20:29:31,1999.90,999.90,2.70,99.90,1023399,28,20016,-74
2021-11-30 20:30:02,1999.90,999.90,2.70,99.90,1022916,28,20028,-74
2021-11-30 20:30:34,1999.90,999.90,2.70,99.90,1017921,29,20099,-75
2021-11-30 20:31:06,1999.90,999.90,2.70,99.90,1009262,29,20021,-74
2021-11-30 20:31:37,1999.90,999.90,2.80,99.90,1011659,29,20024,-74
2021-11-30 20:32:08,1999.90,999.90,2.70,99.90,1012691,29,20044,-74
2021-11-30 20:32:39,1999.90,999.90,2.70,99.90,1019340,29,20467,-74
2021-11-30 20:33:11,1999.90,999.90,2.70,99.90,1021484,28,20495,-74
2021-11-30 20:33:44,1999.90,999.90,2.70,99.90,1019706,29,20024,-74
2021-11-30 20:34:15,1999.90,999.90,2.80,99.90,1023305,28,20070,-74
2021-11-30 20:34:49,1999.90,999.90,2.70,99.90,1023338,28,20019,-74
2021-11-30 20:35:44,1999.90,999.90,2.70,99.90,1020092,29,20519,-74
2021-11-30 20:36:34,1999.90,999.90,2.80,99.90,1024207,28,20023,-74
2021-11-30 20:37:23,1999.90,999.90,2.80,99.90,1026686,28,20110,-74
2021-11-30 20:38:23,1999.90,999.90,2.80,99.90,1026899,28,20062,-74
2021-11-30 20:39:01,1999.90,999.90,2.80,99.90,1026623,28,20019,-75
2021-11-30 20:39:32,1999.90,999.90,2.80,99.90,1027109,28,20434,-74
2021-11-30 20:40:03,1999.90,999.90,2.80,99.90,1031788,28,20476,-73
2021-11-30 20:40:36,1999.90,999.90,2.80,99.90,1024051,28,20026,-72
2021-11-30 20:41:07,1999.90,999.90,2.90,99.90,1015664,28,20023,-75
2021-11-30 20:41:40,1999.90,999.90,2.80,99.90,1016475,29,20027,-74
2021-11-30 20:42:11,1999.90,999.90,2.80,99.90,1023266,28,20023,-76
2021-11-30 20:42:44,1999.90,999.90,2.90,99.90,1021365,29,20395,-74
2021-11-30 20:43:17,1999.90,999.90,2.80,99.90,1020341,29,20020,-74
2021-11-30 20:43:49,1999.90,999.90,2.90,99.90,1016013,29,20016,-74
2021-11-30 20:44:20,1999.90,999.90,2.90,99.90,1018234,29,20027,-74
2021-11-30 20:44:51,1999.90,999.90,2.90,99.90,1015269,28,20025,-75
2021-11-30 20:45:22,1999.90,999.90,2.80,99.90,1023699,28,20023,-74
2021-11-30 20:45:52,1999.90,999.90,2.90,99.90,1023123,29,20075,-74
2021-11-30 20:46:24,1999.90,999.90,2.90,99.90,1016302,29,20024,-74
2021-11-30 20:46:55,1999.90,999.90,2.90,99.90,1016442,28,20023,-74
2021-11-30 20:47:25,1999.90,999.90,2.90,99.90,1027812,28,20023,-73
2021-11-30 20:47:56,1999.90,999.90,2.90,99.90,1027848,28,20030,-73
2021-11-30 20:48:27,1999.90,999.90,2.90,99.90,1022480,29,20118,-74
2021-11-30 20:49:03,1999.90,999.90,2.90,99.90,1020371,28,20516,-74
2021-11-30 20:49:34,1999.90,999.90,2.90,99.90,1024374,28,20011,-73
2021-11-30 20:50:05,1999.90,999.90,2.90,99.90,1025318,28,20038,-74
2021-11-30 20:50:37,1999.90,999.90,2.90,99.90,1031177,28,20022,-73
2021-11-30 20:51:07,1999.90,999.90,2.90,99.90,1031391,28,20495,-73
2021-11-30 20:51:38,1999.90,999.90,2.90,99.90,1022717,29,20520,-73
2021-11-30 20:52:10,1999.90,999.90,2.90,99.90,1017945,29,20185,-74
2021-11-30 20:52:40,1999.90,999.90,2.90,99.90,1014915,29,20071,-74
2021-11-30 20:53:12,1999.90,999.90,2.90,99.90,1014243,29,20095,-74
2021-11-30 20:53:43,1999.90,999.90,2.90,99.90,1023561,28,20078,-74
2021-11-30 20:54:15,1999.90,999.90,2.90,99.90,1015961,29,20511,-73
2021-11-30 20:54:46,1999.90,999.90,3.00,99.90,1018977,29,20087,-73
2021-11-30 20:55:17,1999.90,999.90,3.00,99.90,1027313,28,20022,-74
2021-11-30 20:55:49,1999.90,999.90,3.00,99.90,1031467,28,20389,-73
2021-11-30 20:56:19,1999.90,999.90,2.90,99.90,1026282,28,20021,-73
2021-11-30 20:56:50,1999.90,999.90,3.00,99.90,1023056,28,20042,-73
2021-11-30 20:57:21,1999.90,999.90,3.00,99.90,1023204,28,20035,-74
2021-11-30 20:57:53,1999.90,999.90,3.00,99.90,1015889,28,20056,-73
2021-11-30 20:58:27,1999.90,999.90,3.00,99.90,1014954,29,20460,-73
2021-11-30 20:58:58,1999.90,999.90,3.00,99.90,1022151,28,20052,-73
2021-11-30 20:59:29,1999.90,999.90,3.00,99.90,1022746,28,20020,-73
2021-11-30 20:59:59,1999.90,999.90,3.00,99.90,1025199,28,20090,-73
2021-11-30 21:00:30,1999.90,999.90,3.00,99.90,1021887,28,20031,-74
2021-11-30 21:01:03,1999.90,999.90,3.00,99.90,1023780,28,20078,-73
2021-11-30 21:01:53,1999.90,999.90,3.00,99.90,1022210,28,20421,-73
2021-11-30 21:02:39,1999.90,999.90,3.00,99.90,1022251,28,20019,-74
2021-11-30 21:03:10,1999.90,999.90,3.00,99.90,1029428,28,20044,-75
2021-11-30 21:03:40,1999.90,999.90,3.00,99.90,1024322,28,20062,-73
2021-11-30 21:04:11,1999.90,999.90,3.00,99.90,1024054,28,20023,-73
2021-11-30 21:04:43,1999.90,999.90,3.00,99.90,1019346,29,20821,-74
2021-11-30 21:05:19,1999.90,999.90,3.00,99.90,1025479,28,20635,-74
2021-11-30 21:05:51,1999.90,999.90,3.00,99.90,1020287,28,20024,-74
2021-11-30 21:06:22,1999.90,999.90,3.10,99.90,1022763,28,20019,-74
2021-11-30 21:06:53,1999.90,999.90,3.00,99.90,1019495,28,20031,-73
2021-11-30 21:07:24,1999.90,999.90,3.10,99.90,1019800,28,20586,-74
2021-11-30 21:07:55,1999.90,999.90,3.10,99.90,1020592,28,20213,-72
2021-11-30 21:08:26,1999.90,999.90,3.10,99.90,1026097,28,20022,-73
2021-11-30 21:08:56,1999.90,999.90,3.10,99.90,1024589,28,20012,-73
2021-11-30 21:09:27,1999.90,999.90,3.10,99.90,1020027,28,20106,-73
2021-11-30 21:09:58,1999.90,999.90,3.10,99.90,1025190,28,20098,-73
2021-11-30 21:10:29,1999.90,999.90,3.10,99.90,1021482,29,20085,-72
2021-11-30 21:11:00,1999.90,999.90,3.10,99.90,1024021,28,20024,-73
2021-11-30 21:11:31,1999.90,999.90,3.10,99.90,1027099,28,20033,-72
2021-11-30 21:12:02,1999.90,999.90,3.10,99.90,1020211,29,20019,-73
2021-11-30 21:12:32,1999.90,999.90,3.10,99.90,1019919,28,20534,-73
2021-11-30 21:13:05,1999.90,999.90,3.10,99.90,1019904,29,20499,-73
2021-11-30 21:13:36,1999.90,999.90,3.10,99.90,1016261,28,20530,-73
2021-11-30 21:14:07,1999.90,999.90,3.10,99.90,1019817,28,20034,-73
2021-11-30 21:14:40,1999.90,999.90,3.10,99.90,1019614,29,20106,-73
2021-11-30 21:15:11,1999.90,999.90,3.10,99.90,1019399,29,20036,-73
2021-11-30 21:15:42,1999.90,999.90,3.10,99.90,1018089,29,20043,-74
2021-11-30 21:16:15,1999.90,999.90,3.10,99.90,1021560,28,20444,-73
2021-11-30 21:16:46,1999.90,999.90,3.10,99.90,1021896,29,20042,-73
2021-11-30 21:17:17,1999.90,999.90,3.10,99.90,1019964,29,20023,-74
2021-11-30 21:17:49,1999.90,999.90,3.10,99.90,1014616,29,20499,-74
2021-11-30 21:18:20,1999.90,999.90,3.10,99.90,1019309,29,20019,-74
2021-11-30 21:18:50,1999.90,999.90,3.10,99.90,1020145,28,20099,-74
2021-11-30 21:19:21,1999.90,999.90,3.10,99.90,1025655,28,20493,-74
2021-11-30 21:19:52,1999.90,999.90,3.10,99.90,1024468,28,20030,-74
2021-11-30 21:20:26,1999.90,999.90,3.20,99.90,1019846,28,20122,-73
2021-11-30 21:20:56,1999.90,999.90,3.20,99.90,1012736,29,20084,-73
2021-11-30 21:21:28,1999.90,999.90,3.20,99.90,1020263,29,20027,-74
2021-11-30 21:22:02,1999.90,999.90,3.20,99.90,1017034,29,20063,-74
2021-11-30 21:22:35,1999.90,999.90,3.20,99.90,1019840,28,20020,-74
2021-11-30 21:23:12,1999.90,999.90,3.20,99.90,1021497,29,20364,-74
2021-11-30 21:23:42,1999.90,999.90,3.20,99.90,1019911,29,20107,-74
2021-11-30 21:24:13,1999.90,999.90,3.20,99.90,1021059,28,20024,-74
2021-11-30 21:24:44,1999.90,999.90,3.20,99.90,1021750,28,20026,-74
2021-11-30 21:25:16,1999.90,999.90,3.20,99.90,1023990,28,20020,-74
2021-11-30 21:25:48,1999.90,999.90,3.20,99.90,1026312,28,20029,-74
2021-11-30 21:26:19,1999.90,999.90,3.20,99.90,1018060,28,20391,-74
2021-11-30 21:26:50,1999.90,999.90,3.20,99.90,1020073,28,20034,-74
2021-11-30 21:27:22,1999.90,999.90,3.20,99.90,1016297,29,20024,-73
2021-11-30 21:27:54,1999.90,999.90,3.20,99.90,1018877,29,20499,-74
2021-11-30 21:28:25,1999.90,999.90,3.20,99.90,1018797,29,20024,-74
2021-11-30 21:28:56,1999.90,999.90,3.20,99.90,1027437,28,20026,-74
2021-11-30 21:29:26,1999.90,999.90,3.20,99.90,1020323,29,20102,-74
2021-11-30 21:29:57,1999.90,999.90,3.20,99.90,1020288,29,20024,-74
2021-11-30 21:30:28,1999.90,999.90,3.20,99.90,1020428,28,20405,-73
2021-11-30 21:30:59,1999.90,999.90,3.20,99.90,1016337,29,20032,-73
2021-11-30 21:31:30,1999.90,999.90,3.20,99.90,1014379,29,20464,-73
2021-11-30 21:32:01,1999.90,999.90,3.20,99.90,1014693,29,20035,-72
2021-11-30 21:32:31,1999.90,999.90,3.20,99.90,1015755,28,20396,-73
2021-11-30 21:33:03,1999.90,999.90,3.20,99.90,1020664,28,20515,-73
2021-11-30 21:33:35,1452.28,610.35,3.20,99.90,1024308,28,20019,-73
2021-11-30 21:34:07,1999.90,999.90,3.20,99.90,1019991,29,20499,-73
2021-11-30 21:34:39,1999.90,999.90,3.20,99.90,1016334,29,20496,-73
2021-11-30 21:35:10,1999.90,999.90,3.20,99.90,1012416,29,20020,-73
2021-11-30 21:35:41,1999.90,999.90,3.20,99.90,1016761,29,20095,-73
2021-11-30 21:36:12,1999.90,999.90,3.20,99.90,1020060,29,20317,-73
2021-11-30 21:36:43,1999.90,999.90,3.20,99.90,1020148,28,20028,-73
2021-11-30 21:37:19,1999.90,999.90,3.30,99.90,1024340,28,20105,-73
2021-11-30 21:37:55,1999.90,999.90,3.30,99.90,1021076,28,20471,-73
2021-11-30 21:38:26,1999.90,999.90,3.30,99.90,1025312,28,20034,-74
2021-11-30 21:38:58,1999.90,999.90,3.30,99.90,1024290,28,20122,-73
2021-11-30 21:39:29,1999.90,999.90,3.30,99.90,1023940,28,20027,-73
2021-11-30 21:40:05,1999.90,999.90,3.30,99.90,1029936,28,20022,-73
2021-11-30 21:40:36,1999.90,999.90,3.30,99.90,1024211,28,20050,-73
2021-11-30 21:41:06,1999.90,999.90,3.30,99.90,1025048,28,20478,-72
2021-11-30 21:41:38,1999.90,999.90,3.20,99.90,1027351,28,20498,-73
2021-11-30 21:42:09,1999.90,999.90,3.30,99.90,1020269,29,20484,-74
2021-11-30 21:42:41,1999.90,999.90,3.30,99.90,1015772,29,20591,-73
2021-11-30 21:43:12,1999.90,999.90,3.30,99.90,1015982,29,20054,-73
2021-11-30 21:43:42,1999.90,999.90,3.30,99.90,1022255,28,20411,-73
2021-11-30 21:44:13,1999.90,999.90,3.30,99.90,1021932,29,20035,-73
2021-11-30 21:44:45,1999.90,999.90,3.30,99.90,1019607,29,20087,-74
2021-11-30 21:45:16,1999.90,999.90,3.30,99.90,1024190,29,20027,-73
2021-11-30 21:45:47,1999.90,999.90,3.30,99.90,1022563,28,20559,-73
2021-11-30 21:46:18,1999.90,999.90,3.30,99.90,1028701,28,20023,-73
2021-11-30 21:46:49,1999.90,999.90,3.30,99.90,1028856,28,20018,-72
2021-11-30 21:47:20,1999.90,999.90,3.30,99.90,1024936,28,20066,-73
2021-11-30 21:47:51,1999.90,999.90,3.30,99.90,1019450,29,20016,-73
2021-11-30 21:48:22,1999.90,999.90,3.30,99.90,1023690,28,20050,-73
2021-11-30 21:48:53,1999.90,999.90,3.30,99.90,1019559,29,20020,-73
2021-11-30 21:49:25,1999.90,999.90,3.30,99.90,1020740,29,20019,-73
2021-11-30 21:49:56,632.42,159.80,3.30,99.90,1024240,29,20066,-74
2021-11-30 21:50:27,1999.90,999.90,3.30,99.90,1020716,29,20016,-73
2021-11-30 21:50:59,1999.90,999.90,3.40,99.90,1020021,28,20083,-73
2021-11-30 21:51:30,1999.90,999.90,3.40,99.90,1020275,29,20024,-73
2021-11-30 21:52:00,1999.90,999.90,3.30,99.90,1017412,29,20016,-73
2021-11-30 21:52:32,1999.90,999.90,3.30,99.90,1018946,29,20015,-73
2021-11-30 21:53:04,1136.18,536.63,3.40,99.90,1012217,29,20033,-73
2021-11-30 21:53:35,1999.90,999.90,3.40,99.90,1012999,29,20015,-73
2021-11-30 21:54:12,1999.90,999.90,3.40,99.90,1016999,29,20028,-73
2021-11-30 21:54:43,1999.90,999.90,3.30,99.90,1022620,28,20509,-73
2021-11-30 21:55:15,1999.90,999.90,3.40,99.90,1024265,29,20494,-72
2021-11-30 21:55:46,1999.90,999.90,3.30,99.90,1024199,29,20195,-73
2021-11-30 21:56:18,1999.90,999.90,3.30,99.90,1023694,28,20023,-73
2021-11-30 21:56:49,1999.90,999.90,3.30,99.90,1028037,28,20458,-74
2021-11-30 21:57:20,1999.90,999.90,3.30,99.90,1020718,29,20664,-73
2021-11-30 21:57:50,1999.90,999.90,3.30,99.90,1024853,28,20094,-73
2021-11-30 21:58:22,1999.90,999.90,3.30,99.90,1023699,28,20027,-73
2021-11-30 21:58:53,1999.90,999.90,3.30,99.90,1024978,28,20478,-73
2021-11-30 21:59:27,1999.90,999.90,3.30,99.90,1028235,28,20545,-73
2021-11-30 21:59:59,1999.90,999.90,3.30,99.90,1030042,28,20113,-73
2021-11-30 22:00:31,1999.90,999.90,3.30,99.90,1036317,28,20389,-73
2021-11-30 22:01:01,1999.90,999.90,3.30,99.90,1032949,28,20530,-73
2021-11-30 22:01:32,1999.90,999.90,3.30,99.90,1028235,28,20706,-73
2021-11-30 22:02:04,1999.90,999.90,3.30,99.90,1028157,28,20422,-73
2021-11-30 22:02:35,1999.90,999.90,3.40,99.90,1028255,28,20027,-73
2021-11-30 22:03:07,1999.90,999.90,3.40,99.90,1028048,28,20030,-74
2021-11-30 22:03:37,1999.90,999.90,3.40,99.90,1028094,28,20026,-73
2021-11-30 22:04:08,1999.90,999.90,3.40,99.90,1024136,28,20096,-73
2021-11-30 22:04:40,1999.90,999.90,3.40,99.90,1023758,28,20527,-73
2021-11-30 22:05:11,1999.90,999.90,3.40,99.90,1024052,28,20494,-73
2021-11-30 22:05:42,1999.90,999.90,3.40,99.90,1021042,28,20479,-73
2021-11-30 22:06:12,1999.90,999.90,3.40,99.90,1023992,28,20073,-73
2021-11-30 22:06:43,1999.90,999.90,3.30,99.90,1024497,29,20038,-73
2021-11-30 22:07:14,1999.90,999.90,3.30,99.90,1023979,28,20621,-74
2021-11-30 22:07:44,1999.90,999.90,3.30,99.90,1024489,28,20019,-73
2021-11-30 22:08:15,1999.90,999.90,3.30,99.90,1023516,29,20019,-73
2021-11-30 22:08:46,1999.90,999.90,3.30,99.90,1020328,29,20024,-73
2021-11-30 22:09:17,1999.90,999.90,3.30,99.90,1020176,28,20038,-73
2021-11-30 22:09:48,1999.90,999.90,3.30,99.90,1015908,29,20027,-74
2021-11-30 22:10:19,1999.90,999.90,3.30,99.90,1020281,29,20087,-73
2021-11-30 22:10:49,1999.90,999.90,3.30,99.90,1020102,29,20024,-74
2021-11-30 22:11:20,1999.90,999.90,3.30,99.90,1024390,28,20114,-73
2021-11-30 22:11:50,1999.90,999.90,3.30,99.90,1028329,28,20121,-72
2021-11-30 22:12:21,1999.90,999.90,3.30,99.90,1028158,28,20045,-73
2021-11-30 22:12:52,1999.90,999.90,3.30,99.90,1031968,28,20473,-73
2021-11-30 22:13:22,1999.90,999.90,3.30,99.90,1024334,28,20467,-73
2021-11-30 22:13:53,1999.90,999.90,3.30,99.90,1020218,29,20028,-73
2021-11-30 22:14:24,1999.90,999.90,3.30,99.90,1024126,28,20134,-74
2021-11-30 22:14:54,1999.90,999.90,3.30,99.90,1024041,29,20083,-73
2021-11-30 22:15:25,1999.90,999.90,3.30,99.90,1020050,29,20026,-73
2021-11-30 22:15:56,1999.90,999.90,3.30,99.90,1020075,29,20028,-77
2021-11-30 22:16:27,1999.90,999.90,3.30,99.90,1020364,29,20020,-73
2021-11-30 22:16:58,1999.90,999.90,3.30,99.90,1024416,28,20019,-73
2021-11-30 22:17:29,1999.90,999.90,3.30,99.90,1024451,28,20019,-73
2021-11-30 22:18:00,1999.90,999.90,3.30,99.90,1024293,28,20059,-73
2021-11-30 22:18:33,1999.90,999.90,3.30,99.90,1027419,28,20772,-72
2021-11-30 22:19:04,1999.90,999.90,3.30,99.90,1024657,28,20031,-73
2021-11-30 22:19:34,1999.90,999.90,3.30,99.90,1023704,29,20019,-73
2021-11-30 22:20:06,1999.90,999.90,3.30,99.90,1023652,28,20082,-72
2021-11-30 22:20:37,1999.90,999.90,3.30,99.90,1024598,28,20027,-73
2021-11-30 22:21:08,1999.90,999.90,3.30,99.90,1028007,28,20031,-73
2021-11-30 22:21:39,1999.90,999.90,3.30,99.90,1024144,29,20023,-72
2021-11-30 22:22:10,1999.90,999.90,3.30,99.90,1023856,28,20490,-73
2021-11-30 22:22:41,1999.90,999.90,3.30,99.90,1018612,29,20024,-74
2021-11-30 22:23:15,1999.90,999.90,3.30,99.90,1024518,28,20027,-73
2021-11-30 22:23:46,1999.90,999.90,3.30,99.90,1024864,28,20108,-73
2021-11-30 22:24:17,1999.90,999.90,3.30,99.90,1024039,29,20051,-73
2021-11-30 22:24:48,1999.90,999.90,3.30,99.90,1020742,28,20032,-73
2021-11-30 22:25:20,1999.90,999.90,3.30,99.90,1024379,28,20408,-74
2021-11-30 22:25:51,1999.90,999.90,3.30,99.90,1028084,28,20030,-73
2021-11-30 22:26:22,1999.90,999.90,3.30,99.90,1024151,29,20035,-73
2021-11-30 22:26:53,1999.90,999.90,3.30,99.90,1016098,29,20027,-74
2021-11-30 22:27:23,1999.90,999.90,3.30,99.90,1016625,29,20514,-73
2021-11-30 22:27:57,1999.90,999.90,3.30,99.90,1020371,28,20111,-73
2021-11-30 22:28:28,1999.90,999.90,3.30,99.90,1019902,29,20028,-73
2021-11-30 22:29:00,1999.90,999.90,3.30,99.90,1023961,28,20027,-73
2021-11-30 22:29:31,1999.90,999.90,3.30,99.90,1016923,29,20076,-74
2021-11-30 22:30:02,1999.90,999.90,3.30,99.90,1020647,29,20031,-74
2021-11-30 22:30:33,1999.90,999.90,3.30,99.90,1024598,28,20090,-74
2021-11-30 22:31:04,1999.90,999.90,3.30,99.90,1026534,28,20169,-74
2021-11-30 22:31:40,1999.90,999.90,3.30,99.90,1030812,28,20026,-73
2021-11-30 22:32:11,1999.90,999.90,3.30,99.90,1032193,28,20026,-74
2021-11-30 22:32:42,1999.90,999.90,3.30,99.90,1029056,28,20030,-73
2021-11-30 22:33:13,1999.90,999.90,3.30,99.90,1026230,28,20524,-73
2021-11-30 22:33:43,1999.90,999.90,3.30,99.90,1024137,29,20097,-74
2021-11-30 22:34:14,1999.90,999.90,3.30,99.90,1019655,29,20023,-73
2021-11-30 22:34:44,1999.90,999.90,3.30,99.90,1019841,29,20566,-74
2021-11-30 22:35:16,1999.90,999.90,3.30,99.90,1016121,29,20021,-73
2021-11-30 22:35:46,1999.90,999.90,3.30,99.90,1020076,29,20463,-73
2021-11-30 22:36:17,1999.90,999.90,3.30,99.90,1024298,28,20542,-73
2021-11-30 22:36:48,1999.90,999.90,3.30,99.90,1028020,28,20434,-73
2021-11-30 22:37:19,1999.90,999.90,3.30,99.90,1028150,28,20031,-74
2021-11-30 22:37:50,1999.90,999.90,3.30,99.90,1027914,28,20026,-74
2021-11-30 22:38:21,1999.90,999.90,3.30,99.90,1027434,28,20027,-74
2021-11-30 22:38:52,1999.90,999.90,3.30,99.90,1028081,28,20034,-73
2021-11-30 22:39:24,1999.90,999.90,3.30,99.90,1019980,29,20059,-74
2021-11-30 22:39:54,1999.90,999.90,3.30,99.90,1024003,28,20135,-74
2021-11-30 22:40:25,1999.90,999.90,3.40,99.90,1024150,28,20076,-74
2021-11-30 22:40:56,1999.90,999.90,3.40,99.90,1020372,29,20325,-74
2021-11-30 22:41:27,1999.90,999.90,3.30,99.90,1023935,28,20122,-73
2021-11-30 22:41:58,1999.90,999.90,3.40,99.90,1020972,28,20023,-74
2021-11-30 22:42:29,1999.90,999.90,3.40,99.90,1016489,29,20047,-73
2021-11-30 22:43:00,1999.90,999.90,3.40,99.90,1016017,29,20032,-74
2021-11-30 22:43:31,1999.90,999.90,3.40,99.90,1013503,29,20032,-74
2021-11-30 22:44:01,1999.90,999.90,3.40,99.90,1016239,28,20140,-74
2021-11-30 22:44:32,1999.90,999.90,3.40,99.90,1024153,29,20047,-74
2021-11-30 22:45:05,1999.90,999.90,3.40,99.90,1020407,29,20510,-74
2021-11-30 22:45:36,1537.28,758.47,3.40,99.90,1024782,28,20055,-74
2021-11-30 22:46:07,1999.90,999.90,3.40,99.90,1027670,28,20027,-74
2021-11-30 22:46:38,1999.90,999.90,3.40,99.90,1022239,29,20446,-74
2021-11-30 22:47:11,1999.90,999.90,3.40,99.90,1021731,29,20515,-74
2021-11-30 22:47:42,1999.90,999.90,3.40,99.90,1020182,29,20031,-74
2021-11-30 22:48:13,1999.90,999.90,3.40,99.90,1019907,29,20052,-73
2021-11-30 22:48:43,1999.90,999.90,3.40,99.90,1028148,28,20027,-74
2021-11-30 22:49:14,1999.90,999.90,3.40,99.90,1028174,28,20480,-74
2021-11-30 22:49:45,1141.82,441.60,3.40,99.90,1024015,28,20050,-74
2021-11-30 22:50:16,1999.90,999.90,3.50,99.90,1024224,28,20050,-74
2021-11-30 22:50:46,1999.90,999.90,3.50,99.90,1019498,29,20078,-74
2021-11-30 22:51:17,1174.00,557.58,3.50,99.90,1023760,28,20865,-72
2021-11-30 22:51:48,1999.90,999.90,3.50,99.90,1031878,28,20113,-74
2021-11-30 22:52:20,1999.90,999.90,3.50,99.90,1032117,28,20093,-73
2021-11-30 22:52:52,1999.90,999.90,3.50,99.90,1031776,28,20059,-74
2021-11-30 22:53:23,1999.90,999.90,3.50,99.90,1023621,28,20027,-74
2021-11-30 22:53:54,1999.90,999.90,3.50,99.90,1023960,29,20051,-74
2021-11-30 22:54:24,1999.90,999.90,3.50,99.90,1024435,28,20012,-74
2021-11-30 22:55:01,1999.90,999.90,3.50,99.90,1024168,28,20023,-73
2021-11-30 22:55:33,1999.90,999.90,3.50,99.90,1020015,29,20156,-73
2021-11-30 22:56:04,1999.90,999.90,3.50,99.90,1017224,29,20429,-74
2021-11-30 22:56:34,1999.90,999.90,3.50,99.90,1021062,29,20538,-73
2021-11-30 22:57:05,1999.90,999.90,3.50,99.90,1020557,28,20038,-74
2021-11-30 22:57:39,1999.90,999.90,3.50,99.90,1020186,28,20023,-74
2021-11-30 22:58:10,1999.90,999.90,3.50,99.90,1023451,28,20019,-74
2021-11-30 22:58:43,1999.90,999.90,3.50,99.90,1020723,28,20115,-74
2021-11-30 22:59:13,1999.90,999.90,3.60,99.90,1022489,28,20398,-72
2021-11-30 22:59:44,1999.90,999.90,3.60,99.90,1020347,28,20479,-74
2021-11-30 23:00:17,1999.90,999.90,3.60,99.90,1019706,29,20070,-74
2021-11-30 23:00:53,1999.90,999.90,3.60,99.90,1016377,29,20021,-74
2021-11-30 23:01:24,1999.90,999.90,3.60,99.90,1017025,29,20136,-75
2021-11-30 23:01:54,1999.90,999.90,3.60,99.90,1017147,29,20155,-75
2021-11-30 23:02:25,1999.90,999.90,3.60,99.90,1020970,29,20116,-75
2021-11-30 23:02:56,1999.90,999.90,3.60,99.90,1020094,29,20119,-75
2021-11-30 23:03:27,1999.90,999.90,3.60,99.90,1020262,29,20024,-75
2021-11-30 23:03:58,1999.90,999.90,3.60,99.90,1020251,29,20020,-74
2021-11-30 23:04:29,1999.90,999.90,3.50,99.90,1020474,29,20023,-74
2021-11-30 23:05:00,1999.90,999.90,3.60,99.90,1016237,29,20434,-74
2021-11-30 23:05:31,1999.90,999.90,3.60,99.90,1015831,29,20083,-74
2021-11-30 23:06:01,1999.90,999.90,3.60,99.90,1011533,29,20032,-74
2021-11-30 23:06:32,1999.90,999.90,3.60,99.90,1012234,29,20147,-74
2021-11-30 23:07:03,1999.90,999.90,3.60,99.90,1020337,29,20046,-74
2021-11-30 23:07:34,1999.90,999.90,3.60,99.90,1020239,29,20530,-75
2021-11-30 23:08:05,1999.90,999.90,3.60,99.90,1023903,28,20016,-74
2021-11-30 23:08:35,1999.90,999.90,3.60,99.90,1024077,28,20015,-74
2021-11-30 23:09:06,1999.90,999.90,3.60,99.90,1028109,28,20046,-74
2021-11-30 23:09:37,1999.90,999.90,3.60,99.90,1024039,28,20011,-74
2021-11-30 23:10:09,1999.90,999.90,3.60,99.90,1015878,29,20464,-74
2021-11-30 23:10:41,1999.90,999.90,3.60,99.90,1020005,29,20073,-75
2021-11-30 23:11:11,1999.90,999.90,3.60,99.90,1017095,29,20023,-75
2021-11-30 23:11:42,1999.90,999.90,3.60,99.90,1020886,28,20023,-73
2021-11-30 23:12:13,1999.90,999.90,3.60,99.90,1024050,29,20041,-74
2021-11-30 23:12:45,1999.90,999.90,3.60,99.90,1024099,28,20098,-74
2021-11-30 23:13:17,1999.90,999.90,3.70,99.90,1025949,28,20023,-74
2021-11-30 23:13:48,1999.90,999.90,3.60,99.90,1020441,29,20051,-74
2021-11-30 23:14:18,1999.90,999.90,3.60,99.90,1023862,28,20020,-74
2021-11-30 23:14:49,1999.90,999.90,3.60,99.90,1024014,29,20580,-74
2021-11-30 23:15:23,1999.90,999.90,3.60,99.90,1020219,29,20020,-74
2021-11-30 23:15:54,1999.90,999.90,3.60,99.90,1016811,29,20022,-76
2021-11-30 23:16:25,1999.90,999.90,3.60,99.90,1019525,29,20027,-74
2021-11-30 23:16:55,1999.90,999.90,3.60,99.90,1012793,29,20013,-74
2021-11-30 23:17:26,1999.90,999.90,3.60,99.90,1020097,29,20011,-74
2021-11-30 23:17:58,1999.90,999.90,3.60,99.90,1024079,28,20047,-73
2021-11-30 23:18:29,1999.90,999.90,3.60,99.90,1027514,28,20015,-76
2021-11-30 23:18:59,1999.90,999.90,3.60,99.90,1030218,28,20022,-75
2021-11-30 23:19:30,1999.90,999.90,3.60,99.90,1023916,29,20653,-75
2021-11-30 23:20:03,1999.90,999.90,3.70,99.90,1016160,29,20012,-74
2021-11-30 23:20:42,1999.90,999.90,3.60,99.90,1016104,29,20068,-74
2021-11-30 23:21:13,1999.90,999.90,3.60,99.90,1021515,29,20016,-75
2021-11-30 23:21:44,1999.90,999.90,3.70,99.90,1017392,29,20320,-74
2021-11-30 23:22:16,1999.90,999.90,3.70,99.90,1021187,28,20858,-74
2021-11-30 23:22:56,1999.90,999.90,3.70,99.90,1016443,28,20026,-74
2021-11-30 23:23:35,1999.90,999.90,3.70,99.90,1021641,29,20016,-74
2021-11-30 23:24:06,1999.90,999.90,3.70,99.90,1022599,29,20406,-74
2021-11-30 23:24:48,1999.90,999.90,3.70,99.90,1024846,28,20011,-73
2021-11-30 23:25:20,1999.90,999.90,3.70,99.90,1023919,28,20015,-75
2021-11-30 23:25:55,1999.90,999.90,3.70,99.90,1023844,29,20020,-74
2021-11-30 23:26:35,1999.90,999.90,3.70,99.90,1019384,28,20043,-74
2021-11-30 23:27:06,1999.90,999.90,3.70,99.90,1018137,29,20451,-74
2021-11-30 23:27:45,1999.90,999.90,3.70,99.90,1019673,29,20538,-74
2021-11-30 23:28:18,1999.90,999.90,3.70,99.90,1020107,29,20043,-74
2021-11-30 23:28:48,1999.90,999.90,3.70,99.90,1017185,29,20115,-75
2021-11-30 23:29:19,1999.90,999.90,3.70,99.90,1015986,29,20024,-74
2021-11-30 23:29:50,1999.90,999.90,3.70,99.90,1013531,29,20504,-74
2021-11-30 23:30:21,1999.90,999.90,3.70,99.90,1012373,29,20116,-74
2021-11-30 23:31:00,1999.90,999.90,3.70,99.90,1015956,29,20547,-74
2021-11-30 23:31:34,1710.13,811.88,3.70,99.90,1014870,29,20087,-75
2021-11-30 23:32:06,1999.90,999.90,3.70,99.90,1013556,29,20500,-74
2021-11-30 23:32:36,1999.90,999.90,3.70,99.90,1013769,29,20115,-75
2021-11-30 23:33:08,1999.90,999.90,3.80,99.90,1016798,29,20024,-74
2021-11-30 23:33:43,1999.90,999.90,3.80,99.90,1020171,29,20029,-75
2021-11-30 23:34:14,1999.90,999.90,3.70,99.90,1024841,28,20020,-74
2021-11-30 23:34:44,1999.90,999.90,3.80,99.90,1026258,28,20029,-74
2021-11-30 23:35:20,1999.90,999.90,3.80,99.90,1027862,28,20054,-74
2021-11-30 23:35:55,1999.90,999.90,3.80,99.90,1028116,28,20015,-74
2021-11-30 23:36:28,1999.90,999.90,3.80,99.90,1028003,28,20026,-74
2021-11-30 23:36:59,1999.90,999.90,3.80,99.90,1025347,28,20023,-74
2021-11-30 23:37:29,1999.90,999.90,3.80,99.90,1027884,28,20025,-75
2021-11-30 23:38:02,1999.90,999.90,3.80,99.90,1019823,29,20035,-74
2021-11-30 23:38:34,1999.90,999.90,3.80,99.90,1019884,29,20031,-75
2021-11-30 23:39:06,1999.90,999.90,3.80,99.90,1023878,29,20506,-75
2021-11-30 23:39:37,1999.90,999.90,3.80,99.90,1015846,29,20031,-75
2021-11-30 23:40:08,1999.90,999.90,3.80,99.90,1015913,29,20115,-75
2021-11-30 23:40:39,1999.90,999.90,3.80,99.90,1016441,29,20032,-74
2021-11-30 23:41:12,1999.90,999.90,3.80,99.90,1020331,28,20020,-75
2021-11-30 23:41:43,1999.90,999.90,3.80,99.90,1024597,28,20131,-75
2021-11-30 23:42:14,1999.90,999.90,3.80,99.90,1027917,28,20070,-75
2021-11-30 23:42:45,1999.90,999.90,3.80,99.90,1027730,28,20058,-74
2021-11-30 23:43:17,1594.72,766.55,3.80,99.90,1023824,28,20050,-74
2021-11-30 23:43:48,1999.90,999.90,3.70,99.90,1019897,29,20373,-75
2021-11-30 23:44:19,1999.90,999.90,3.80,99.90,1015977,29,20051,-75
2021-11-30 23:44:50,1999.90,999.90,3.70,99.90,1016384,29,20024,-75
2021-11-30 23:45:20,1999.90,999.90,3.70,99.90,1016476,29,20024,-74
2021-11-30 23:45:51,1999.90,999.90,3.70,99.90,1020006,29,20031,-74
2021-11-30 23:46:24,1999.90,999.90,3.70,99.90,1015875,29,20432,-75
2021-11-30 23:46:55,1999.90,999.90,3.70,99.90,1008079,29,20469,-75
2021-11-30 23:47:26,1132.78,525.15,3.70,99.90,1011923,29,20637,-75
2021-11-30 23:47:57,1999.90,999.90,3.70,99.90,1015814,29,20476,-74
2021-11-30 23:48:27,1999.90,999.90,3.70,99.90,1015784,29,20476,-75
2021-11-30 23:48:58,1999.90,999.90,3.70,99.90,1019998,29,20020,-75
2021-11-30 23:49:29,1999.90,999.90,3.70,99.90,1020139,29,20016,-74
2021-11-30 23:49:59,1999.90,999.90,3.70,99.90,1019792,29,20019,-76
2021-11-30 23:50:31,1999.90,999.90,3.70,99.90,1012175,29,20024,-74
2021-11-30 23:51:02,1999.90,999.90,3.60,99.90,1015643,29,20020,-75
2021-11-30 23:51:33,1999.90,999.90,3.70,99.90,1016250,29,20020,-74
2021-11-30 23:52:05,1999.90,999.90,3.60,99.90,1016315,29,20012,-74
2021-11-30 23:52:36,1999.90,999.90,3.60,99.90,1019887,29,20588,-74
2021-11-30 23:53:07,1999.90,999.90,3.60,99.90,1020236,29,20071,-74
2021-11-30 23:53:40,1999.90,999.90,3.60,99.90,1020208,28,20024,-74
2021-11-30 23:54:11,1999.90,999.90,3.70,99.90,1019760,29,20111,-74
2021-11-30 23:54:42,1999.90,999.90,3.60,99.90,1018755,29,20017,-74
2021-11-30 23:55:12,1999.90,999.90,3.60,99.90,1021519,29,20031,-74
2021-11-30 23:55:43,1999.90,999.90,3.70,99.90,1019799,29,20115,-73
2021-11-30 23:56:15,1999.90,999.90,3.60,99.90,1012127,29,20020,-73
2021-11-30 23:56:45,1999.90,999.90,3.70,99.90,1016065,29,20096,-73
2021-11-30 23:57:16,1999.90,999.90,3.70,99.90,1015942,29,20064,-73
2021-11-30 23:57:47,1999.90,999.90,3.70,99.90,1016296,29,20060,-73
2021-11-30 23:58:18,1999.90,999.90,3.70,99.90,1023031,28,20078,-74
2021-11-30 23:58:49,1999.90,999.90,3.70,99.90,1019133,29,20020,-72
2021-11-30 23:59:20,1999.90,999.90,3.70,99.90,1019728,29,20128,-74
2021-11-30 23:59:50,1999.90,999.90,3.70,99.90,1020707,29,20111,-74