2021-11-30 00:00:30,8.73,5.35,1.10,99.90,1029232,28,20029,-52
2021-11-30 00:01:01,5.10,4.68,1.10,99.90,1030584,28,20022,-53
2021-11-30 00:01:31,7.80,5.20,1.10,99.90,1030997,28,20015,-54
2021-11-30 00:02:03,5.47,4.90,1.10,99.90,1030584,28,20465,-54
2021-11-30 00:02:33,5.32,4.80,1.20,99.90,1030998,28,20019,-51
2021-11-30 00:03:04,5.25,4.75,1.20,99.90,1030530,28,20027,-53
2021-11-30 00:03:36,5.55,5.05,1.20,99.90,1030903,28,20022,-53
2021-11-30 00:04:07,4.85,4.45,1.10,99.90,1030403,28,20429,-55
2021-11-30 00:04:37,6.20,5.22,1.20,99.90,1030892,28,20124,-54
2021-11-30 00:05:08,5.88,5.28,1.10,99.90,1030755,28,20105,-58
2021-11-30 00:05:39,5.35,4.85,1.20,99.90,1030717,28,20026,-55
2021-11-30 00:06:11,5.22,4.80,1.10,99.90,1030835,28,20022,-55
2021-11-30 00:06:42,6.10,5.20,1.10,99.90,1030529,28,20078,-56
2021-11-30 00:07:13,5.47,5.07,1.00,99.90,1030912,28,20072,-55
2021-11-30 00:07:44,6.53,4.95,1.00,99.90,1030499,28,20027,-56
2021-11-30 00:08:16,5.78,5.18,1.00,99.90,1030966,28,20490,-56
2021-11-30 00:08:48,6.22,5.63,1.00,99.90,1030567,28,20029,-56
2021-11-30 00:09:33,6.78,5.30,1.00,99.90,1030797,28,20318,-54
2021-11-30 00:10:24,5.97,5.28,1.00,99.90,1030541,28,20029,-57
2021-11-30 00:10:58,5.88,5.25,1.10,99.90,1026987,28,20573,-56
2021-11-30 00:11:29,6.07,5.50,1.10,99.90,1030744,28,20014,-57
2021-11-30 00:12:01,7.70,5.30,1.10,99.90,1030680,28,20137,-56
2021-11-30 00:12:33,6.57,5.30,1.10,99.90,1030925,28,20029,-56
2021-11-30 00:13:03,6.57,4.78,1.10,99.90,1030528,28,20118,-55
2021-11-30 00:13:36,5.55,5.03,1.20,99.90,1030926,28,20039,-57
2021-11-30 00:14:07,5.63,5.03,1.10,99.90,1030641,28,20430,-55
2021-11-30 00:14:39,7.05,5.28,1.10,99.90,1030889,28,20184,-57
2021-11-30 00:15:09,7.10,5.57,1.00,99.90,1030866,28,20026,-56
2021-11-30 00:15:40,6.95,5.20,1.00,99.90,1030530,28,20117,-55
2021-11-30 00:16:11,5.88,5.30,1.00,99.90,1030975,28,20026,-53
2021-11-30 00:16:42,6.68,5.30,1.00,99.90,1030477,28,20046,-55
2021-11-30 00:17:13,6.45,5.38,1.00,99.90,1030867,28,20033,-55
2021-11-30 00:17:43,5.95,5.15,1.10,99.90,1030507,28,20038,-56
2021-11-30 00:18:14,5.35,4.95,1.10,99.90,1030786,28,20104,-55
2021-11-30 00:18:45,5.88,5.38,1.00,99.90,1030296,28,20031,-56
2021-11-30 00:19:16,6.65,5.35,1.00,99.90,1030780,28,20026,-55
2021-11-30 00:19:49,6.00,5.40,0.90,99.90,1030343,28,20403,-56
2021-11-30 00:20:19,7.53,6.05,0.90,99.90,1030653,28,20018,-56
2021-11-30 00:20:51,6.18,5.68,1.00,99.90,1031032,28,20029,-55
2021-11-30 00:21:22,6.03,5.43,0.90,99.90,1030596,28,20042,-56
2021-11-30 00:21:53,6.63,5.63,0.90,99.90,1031035,28,20390,-56
2021-11-30 00:22:24,8.40,5.80,1.00,99.90,1030577,28,20030,-55
2021-11-30 00:22:55,6.30,5.70,1.00,99.90,1031016,28,20106,-55
2021-11-30 00:23:26,6.43,5.68,1.00,99.90,1030654,28,20024,-53
2021-11-30 00:23:56,6.40,5.78,1.00,99.90,1031033,28,20287,-55
2021-11-30 00:24:29,7.57,5.88,1.00,99.90,1030685,28,20045,-56
2021-11-30 00:25:00,6.32,5.07,1.00,99.90,1030770,28,20430,-56
2021-11-30 00:25:31,5.35,4.93,1.00,99.90,1032588,28,20030,-55
2021-11-30 00:26:03,6.65,5.40,1.00,99.90,1034657,28,20072,-56
2021-11-30 00:26:34,6.65,5.95,1.00,99.90,1034995,28,20022,-56
2021-11-30 00:27:05,6.35,5.47,1.10,99.90,1034639,28,20021,-56
2021-11-30 00:27:36,5.90,5.40,1.10,99.90,1035027,28,20022,-55
2021-11-30 00:28:08,6.07,5.03,1.10,99.90,1034252,28,20378,-53
2021-11-30 00:28:39,5.28,4.88,1.10,99.90,1034287,28,20358,-54
2021-11-30 00:29:09,5.65,5.13,1.10,99.90,1034923,28,20038,-54
2021-11-30 00:29:40,5.82,5.03,1.10,99.90,1034775,28,20020,-54
2021-11-30 00:31:53,5.00,4.50,1.00,99.90,1018394,29,20032,-54
2021-11-30 00:32:24,5.13,4.63,1.00,99.90,1021707,29,20031,-54
2021-11-30 00:32:54,5.38,4.88,1.00,99.90,1022417,29,20440,-54
2021-11-30 00:33:25,5.93,5.10,1.00,99.90,1021773,29,20023,-54
2021-11-30 00:33:56,5.88,4.53,1.00,99.90,1020296,29,20027,-53
2021-11-30 00:34:26,4.78,4.32,1.00,99.90,1021204,28,20111,-55
2021-11-30 00:34:57,5.60,4.43,1.00,99.90,1030927,28,20029,-54
2021-11-30 00:35:28,6.25,4.70,1.10,99.90,1030587,28,20014,-55
2021-11-30 00:35:59,5.32,4.82,1.00,99.90,1030568,28,20058,-55
2021-11-30 00:36:30,6.30,5.10,1.10,99.90,1030303,28,20022,-55
2021-11-30 00:37:01,5.78,5.13,1.10,99.90,1030005,28,20054,-54
2021-11-30 00:37:32,7.20,5.30,1.10,99.90,1030576,28,20029,-54
2021-11-30 00:38:04,5.57,4.32,1.10,99.90,1030135,28,20014,-52
2021-11-30 00:38:35,4.65,4.07,1.10,99.90,1030876,28,20017,-53
2021-11-30 00:39:06,6.10,4.25,1.10,99.90,1030430,28,20370,-53
2021-11-30 00:39:36,4.38,3.97,1.10,99.90,1030943,28,20018,-56
2021-11-30 00:40:08,5.40,4.32,1.10,99.90,1030535,28,20379,-55
2021-11-30 00:40:40,6.63,5.30,1.10,99.90,1030710,28,20017,-52
2021-11-30 00:41:11,5.43,4.63,1.20,99.90,1030710,28,20015,-53
2021-11-30 00:41:48,5.32,4.20,1.20,99.90,1030459,28,20007,-55
2021-11-30 00:42:21,5.93,4.30,1.20,99.90,1030657,28,20019,-54
2021-11-30 00:42:53,4.32,3.90,1.20,99.90,1030886,28,20041,-55
2021-11-30 00:43:31,5.70,4.07,1.20,99.90,1030374,28,20501,-54
2021-11-30 00:44:02,6.18,4.18,1.20,99.90,1030414,28,20014,-53
2021-11-30 00:44:35,4.63,4.25,1.20,99.90,1032001,28,20026,-55
2021-11-30 00:45:08,5.13,4.28,1.10,99.90,1030389,28,20145,-53
2021-11-30 00:45:48,4.75,4.35,1.10,99.90,1030639,28,20511,-55
2021-11-30 00:46:23,6.20,5.07,1.10,99.90,1030710,28,20022,-52
2021-11-30 00:46:56,6.75,4.65,1.20,99.90,1030951,28,20034,-52
2021-11-30 00:47:29,5.32,4.65,1.20,99.90,1030452,28,20027,-51
2021-11-30 00:48:06,4.70,4.30,1.20,99.90,1030485,28,20227,-54
2021-11-30 00:48:37,5.35,4.03,1.10,99.90,1030792,28,20090,-55
2021-11-30 00:49:08,4.75,4.35,1.10,99.90,1030617,28,20013,-56
2021-11-30 00:49:39,5.28,4.22,1.10,99.90,1030588,28,20014,-53
2021-11-30 00:50:10,4.65,4.35,1.20,99.90,1030698,28,20006,-55
2021-11-30 00:50:45,5.05,3.92,1.10,99.90,1030447,28,20034,-55
2021-11-30 00:51:19,4.10,3.65,1.10,99.90,1030879,28,20022,-54
2021-11-30 00:51:51,6.38,4.10,1.10,99.90,1030831,28,20017,-55
2021-11-30 00:52:22,5.20,4.30,1.10,99.90,1030353,28,20097,-52
2021-11-30 00:52:54,5.07,4.25,1.00,99.90,1030781,28,20118,-54
2021-11-30 00:53:25,5.07,3.92,1.10,99.90,1030330,28,20497,-54
2021-11-30 00:53:57,5.40,4.07,1.10,99.90,1030887,28,20018,-55
2021-11-30 00:54:29,5.00,4.35,1.10,99.90,1030474,28,20029,-55
2021-11-30 00:54:59,4.50,3.67,1.10,99.90,1031565,28,20448,-55
2021-11-30 00:55:30,4.88,4.35,1.10,99.90,1030746,28,20019,-55
2021-11-30 00:56:02,4.68,4.10,1.10,99.90,1030451,28,20493,-54
2021-11-30 00:56:33,4.32,3.92,1.10,99.90,1030805,28,20040,-56
2021-11-30 00:57:04,5.28,4.28,1.10,99.90,1030315,28,20027,-57
2021-11-30 00:57:39,4.30,3.90,1.10,99.90,1030882,28,20022,-55
2021-11-30 00:58:10,4.82,4.03,1.10,99.90,1030408,28,20117,-55
2021-11-30 00:58:42,4.35,3.88,1.10,99.90,1032434,28,20366,-57
2021-11-30 00:59:13,3.75,3.45,1.10,99.90,1034840,28,20060,-57
2021-11-30 00:59:43,4.30,3.95,1.10,99.90,1034365,28,20032,-57
2021-11-30 01:00:17,4.70,4.07,1.00,99.90,1033545,28,20022,-56
2021-11-30 01:00:48,4.32,3.92,1.00,99.90,1033789,28,20014,-55
2021-11-30 01:01:19,4.32,3.92,1.00,99.90,1035405,28,20029,-55
2021-11-30 01:01:49,6.00,3.63,1.00,99.90,1035674,28,20018,-55
2021-11-30 01:02:20,6.55,4.00,0.90,99.90,1034966,28,20588,-56
2021-11-30 01:02:51,5.22,4.15,1.00,99.90,1035363,28,20022,-55
2021-11-30 01:03:21,4.40,3.90,1.00,99.90,1034954,28,20087,-54
2021-11-30 01:03:52,4.45,3.95,1.00,99.90,1034508,28,20025,-54
2021-11-30 01:04:23,3.95,3.38,1.00,99.90,1034993,28,20092,-55
2021-11-30 01:04:53,8.13,3.80,1.00,99.90,1035679,28,20022,-55
2021-11-30 01:05:24,5.20,4.20,1.00,99.90,1035208,28,20108,-54
2021-11-30 01:05:54,4.05,3.72,1.00,99.90,1035778,28,20022,-55
2021-11-30 01:06:25,4.53,3.88,1.00,99.90,1035261,28,20030,-55
2021-11-30 01:06:56,4.00,3.70,1.00,99.90,1035362,28,20482,-56
2021-11-30 01:07:27,4.25,3.78,1.00,99.90,1033622,28,20106,-56
2021-11-30 01:07:57,4.55,4.07,1.00,99.90,1035559,28,20104,-55
2021-11-30 01:08:28,4.78,4.00,1.00,99.90,1035649,28,20018,-56
2021-11-30 01:08:59,4.05,3.70,1.00,99.90,1043200,28,20098,-53
2021-11-30 01:09:29,5.55,4.00,1.00,99.90,1043575,28,20034,-56
2021-11-30 01:10:05,4.20,3.80,1.00,99.90,1043206,28,20362,-55
2021-11-30 01:10:36,6.93,4.13,1.00,99.90,1042043,28,20146,-55
2021-11-30 01:11:06,4.25,3.85,1.00,99.90,1035385,28,20022,-55
2021-11-30 01:11:37,3.95,3.50,1.10,99.90,1035489,28,20352,-54
2021-11-30 01:12:10,6.25,3.75,1.10,99.90,1035485,28,20382,-55
2021-11-30 01:12:40,5.45,3.80,1.10,99.90,1035204,28,20440,-53
2021-11-30 01:13:11,5.20,3.50,1.10,99.90,1035592,28,20053,-55
2021-11-30 01:13:42,5.95,3.95,1.10,99.90,1035258,28,20018,-55
2021-11-30 01:14:13,4.10,3.75,1.00,99.90,1035656,28,20026,-56
2021-11-30 01:14:44,3.92,3.63,1.00,99.90,1035220,28,20462,-53
2021-11-30 01:15:16,3.95,3.65,1.10,99.90,1035691,28,20010,-53
2021-11-30 01:15:47,4.20,3.90,1.10,99.90,1035552,28,20411,-54
2021-11-30 01:16:18,4.88,3.28,1.10,99.90,1035408,28,20075,-55
2021-11-30 01:16:49,3.85,3.55,1.10,99.90,1035530,28,20060,-54
2021-11-30 01:17:20,4.40,4.00,1.10,99.90,1035284,28,20032,-54
2021-11-30 01:17:50,4.88,4.47,1.10,99.90,1035692,28,20022,-54
2021-11-30 01:18:21,3.92,3.55,1.10,99.90,1035198,28,20010,-55
2021-11-30 01:18:52,4.78,3.60,1.10,99.90,1033919,28,20040,-55
2021-11-30 01:19:22,4.35,3.90,1.10,99.90,1035024,28,20469,-56
2021-11-30 01:19:53,4.03,3.50,1.10,99.90,1035601,28,20017,-55
2021-11-30 01:20:25,4.28,3.97,1.20,99.90,1035294,28,20010,-55
2021-11-30 01:20:56,3.65,3.35,1.20,99.90,1035547,28,20009,-52
2021-11-30 01:21:27,3.83,3.53,1.20,99.90,1035381,28,20006,-56
2021-11-30 01:21:58,3.78,3.47,1.20,99.90,1035364,28,20212,-57
2021-11-30 01:22:28,3.90,3.60,1.20,99.90,1035572,28,20085,-55
2021-11-30 01:22:59,4.32,3.92,1.20,99.90,1035241,28,20010,-55
2021-11-30 01:23:31,4.53,3.65,1.10,99.90,1035615,28,20052,-55
2021-11-30 01:24:03,4.13,3.70,1.10,99.90,1034893,28,20014,-55
2021-11-30 01:24:34,4.57,4.00,1.10,99.90,1035690,28,20021,-55
2021-11-30 01:25:05,3.95,3.65,1.00,99.90,1033418,28,20172,-56
2021-11-30 01:25:36,4.22,3.83,1.00,99.90,1036554,28,20031,-55
2021-11-30 01:26:06,5.88,4.10,1.00,99.90,1031291,28,20529,-55
2021-11-30 01:26:37,4.32,3.92,1.00,99.90,1029661,28,20402,-55
2021-11-30 01:27:08,6.00,4.05,1.00,99.90,1031112,28,20036,-56
2021-11-30 01:27:39,4.50,4.10,1.00,99.90,1030783,28,20029,-53
2021-11-30 01:28:09,4.47,4.15,0.90,99.90,1030650,28,20113,-55
2021-11-30 01:28:40,5.80,4.90,0.90,99.90,1029409,28,20098,-54
2021-11-30 01:29:11,5.60,4.57,0.90,99.90,1031564,28,20072,-54
2021-11-30 01:29:41,6.72,4.50,1.00,99.90,1031113,28,20022,-54
2021-11-30 01:30:14,4.35,3.95,1.00,99.90,1031518,28,20622,-55
2021-11-30 01:30:45,4.95,4.45,1.00,99.90,1031068,28,20049,-55
2021-11-30 01:31:16,4.40,4.00,0.90,99.90,1031021,28,20027,-51
2021-11-30 01:31:46,4.88,4.25,0.90,99.90,1030939,28,20014,-54
2021-11-30 01:32:17,4.82,3.90,0.90,99.90,1031173,28,20011,-55
2021-11-30 01:32:48,4.30,3.90,0.90,99.90,1031476,28,20455,-54
2021-11-30 01:33:19,5.40,4.90,0.90,99.90,1031069,28,20110,-55
2021-11-30 01:33:49,6.57,4.70,0.90,99.90,1031632,28,20370,-55
2021-11-30 01:34:20,4.57,4.15,0.90,99.90,1031127,28,20574,-55
2021-11-30 01:34:51,4.22,3.88,0.90,99.90,1031571,28,20019,-56
2021-11-30 01:35:21,5.82,3.75,0.90,99.90,1031057,28,20022,-56
2021-11-30 01:35:52,4.30,4.00,0.90,99.90,1031623,28,20065,-55
2021-11-30 01:36:23,4.25,3.85,1.00,99.90,1031132,28,20014,-55
2021-11-30 01:36:53,4.40,4.00,1.00,99.90,1031230,28,20046,-57
2021-11-30 01:37:24,4.63,4.20,1.00,99.90,1031134,28,20086,-56
2021-11-30 01:37:55,4.28,3.88,1.00,99.90,1031552,28,20101,-57
2021-11-30 01:38:27,5.22,4.72,1.00,99.90,1031161,28,20014,-53
2021-11-30 01:39:02,4.28,3.97,1.00,99.90,1031184,28,20101,-55
2021-11-30 01:39:33,4.35,3.95,1.10,99.90,1031575,28,20022,-55
2021-11-30 01:40:06,4.72,4.07,1.00,99.90,1031051,28,20413,-56
2021-11-30 01:40:37,4.25,3.85,1.10,99.90,1031314,28,20029,-56
2021-11-30 01:41:10,4.03,3.72,1.10,99.90,1031431,28,20009,-55
2021-11-30 01:41:42,4.47,4.18,1.10,99.90,1031059,28,20019,-56
2021-11-30 01:42:14,5.93,3.88,1.10,99.90,1031532,28,20011,-54
2021-11-30 01:42:48,4.15,3.80,1.10,99.90,1031098,28,20007,-56
2021-11-30 01:43:23,4.10,3.70,1.10,99.90,1031100,28,20098,-56
2021-11-30 01:43:55,4.13,3.72,1.10,99.90,1031501,28,20010,-56
2021-11-30 01:44:46,4.47,4.00,1.10,99.90,1031186,28,20434,-57
2021-11-30 01:45:29,4.25,3.85,1.10,99.90,1030990,28,20097,-56
2021-11-30 01:46:07,4.28,3.97,1.10,99.90,1031095,28,20068,-56
2021-11-30 01:47:06,4.15,3.75,1.10,99.90,1031240,28,20041,-56
2021-11-30 01:47:51,4.57,4.10,1.20,99.90,1031273,28,20670,-55
2021-11-30 01:48:23,4.30,3.90,1.20,99.90,1031029,28,20501,-55
2021-11-30 01:49:13,4.15,3.40,1.20,99.90,1031535,28,20462,-55
2021-11-30 01:49:43,3.92,3.67,1.20,99.90,1031062,28,20014,-55
2021-11-30 01:50:14,4.60,3.80,1.20,99.90,1031509,28,20347,-55
2021-11-30 01:50:45,3.33,3.13,1.10,99.90,1031073,28,20014,-54
2021-11-30 01:51:15,6.13,3.70,1.20,99.90,1031422,28,20506,-55
2021-11-30 01:51:46,3.70,3.50,1.10,99.90,1031218,28,20011,-56
2021-11-30 01:52:17,5.18,3.55,1.10,99.90,1031239,28,20082,-56
2021-11-30 01:52:50,3.92,3.63,1.10,99.90,1031410,28,20025,-55
2021-11-30 01:53:21,4.05,3.70,1.10,99.90,1030924,28,20022,-56
2021-11-30 01:53:54,4.18,3.80,1.00,99.90,1031406,28,20026,-56
2021-11-30 01:54:25,4.13,3.30,1.00,99.90,1031076,28,20023,-57
2021-11-30 01:54:55,6.13,4.60,1.00,99.90,1031008,28,20014,-57
2021-11-30 01:55:28,3.95,3.65,1.10,99.90,1030963,28,20034,-57
2021-11-30 01:55:58,4.10,3.80,1.00,99.90,1030771,28,20025,-57
2021-11-30 01:56:29,3.83,3.53,1.10,99.90,1031216,28,20110,-57
2021-11-30 01:57:00,3.80,3.50,1.10,99.90,1034736,28,20080,-56
2021-11-30 01:57:30,4.43,3.80,1.10,99.90,1035259,28,20156,-56
2021-11-30 01:58:03,3.88,3.58,1.10,99.90,1034713,28,20072,-56
2021-11-30 01:58:34,4.68,3.80,1.00,99.90,1032268,28,20021,-56
2021-11-30 01:59:05,4.00,3.70,1.00,99.90,1035253,28,20021,-57
2021-11-30 01:59:36,3.92,3.60,1.10,99.90,1035396,28,20382,-57
2021-11-30 02:00:09,3.60,3.30,1.00,99.90,1033588,28,20030,-56
2021-11-30 02:00:41,4.32,3.53,1.00,99.90,1033569,28,20461,-56
2021-11-30 02:01:12,3.40,3.20,1.10,99.90,1035477,28,20018,-57
2021-11-30 02:01:43,4.43,3.70,1.10,99.90,1035060,28,20390,-56
2021-11-30 02:02:14,3.42,3.22,1.10,99.90,1035525,28,20025,-55
2021-11-30 02:02:47,4.50,3.40,1.10,99.90,1035132,28,20014,-57
2021-11-30 02:03:18,4.32,4.03,1.10,99.90,1035179,28,20025,-56
2021-11-30 02:03:49,5.93,2.80,1.10,99.90,1035186,28,20026,-56
2021-11-30 02:04:19,3.95,3.58,1.10,99.90,1035061,28,20041,-55
2021-11-30 02:04:50,3.67,3.38,1.20,99.90,1035483,28,20014,-56
2021-11-30 02:05:21,3.40,3.15,1.10,99.90,1035091,28,20018,-54
2021-11-30 02:05:52,4.03,3.72,1.10,99.90,1035451,28,20049,-58
2021-11-30 02:06:22,5.20,3.72,1.20,99.90,1035043,28,20049,-58
2021-11-30 02:06:53,3.47,3.28,1.20,99.90,1035196,28,20491,-56
2021-11-30 02:07:24,3.63,3.35,1.20,99.90,1035022,28,20037,-54
2021-11-30 02:07:54,3.63,3.33,1.20,99.90,1035421,28,20017,-53
2021-11-30 02:08:25,4.00,3.60,1.20,99.90,1035056,28,20076,-54
2021-11-30 02:08:55,3.33,3.03,1.20,99.90,1035283,28,20113,-56
2021-11-30 02:09:27,3.83,3.10,1.20,99.90,1035361,28,20022,-55
2021-11-30 02:09:58,3.53,3.20,1.20,99.90,1035171,28,20034,-55
2021-11-30 02:10:29,3.83,3.53,1.20,99.90,1035480,28,20033,-55
2021-11-30 02:11:00,3.95,3.42,1.20,99.90,1034521,28,20014,-52
2021-11-30 02:11:31,3.67,3.38,1.20,99.90,1035455,28,20014,-55
2021-11-30 02:12:03,8.50,3.42,1.10,99.90,1034997,28,20014,-58
2021-11-30 02:12:38,4.38,3.65,1.10,99.90,1035456,28,20097,-56
2021-11-30 02:13:10,4.35,3.95,1.00,99.90,1035440,28,20010,-56
2021-11-30 02:13:40,4.03,3.67,1.00,99.90,1034670,28,20034,-55
2021-11-30 02:14:11,4.15,3.60,0.90,99.90,1035482,28,20499,-55
2021-11-30 02:14:45,11.25,3.90,0.90,99.90,1034749,28,20022,-55
2021-11-30 02:15:16,4.47,4.10,0.80,99.90,1035301,28,20018,-56
2021-11-30 02:15:50,4.13,3.83,0.90,99.90,1035391,28,20018,-56
2021-11-30 02:16:22,4.93,4.53,0.80,99.90,1035028,28,20014,-53
2021-11-30 02:16:53,4.60,4.15,0.80,99.90,1035483,28,20026,-51
2021-11-30 02:17:23,4.80,4.13,0.80,99.90,1034917,28,20057,-52
2021-11-30 02:17:55,4.00,3.70,0.80,99.90,1035492,28,20212,-51
2021-11-30 02:18:27,4.68,4.28,0.80,99.90,1035102,28,20160,-52
2021-11-30 02:19:01,4.63,4.22,0.80,99.90,1034730,28,20025,-57
2021-11-30 02:19:41,5.63,3.88,0.80,99.90,1035141,28,20045,-52
2021-11-30 02:20:12,4.57,4.18,0.80,99.90,1035188,28,20025,-54
2021-11-30 02:20:45,4.85,4.20,0.80,99.90,1034796,28,20085,-56
2021-11-30 02:21:18,4.70,4.30,4.70,4.70,1035281,28,20011,-56
2021-11-30 02:21:49,5.60,4.85,5.60,5.60,1035090,28,20014,-53
2021-11-30 02:22:20,5.13,4.72,5.13,5.13,1032364,28,20441,-52
2021-11-30 02:22:54,4.22,3.83,4.22,4.22,1031099,28,20027,-52
2021-11-30 02:23:33,4.72,4.20,4.72,4.72,1030821,28,20116,-51
2021-11-30 02:24:04,4.90,4.35,4.90,4.90,1030952,28,20023,-55
2021-11-30 02:24:35,4.45,4.13,4.45,4.45,1031327,28,20026,-54
2021-11-30 02:25:07,5.00,4.60,5.00,5.00,1031181,28,20025,-55
2021-11-30 02:25:38,4.35,4.05,4.35,4.35,1030651,28,20067,-54
2021-11-30 02:26:11,5.15,4.40,5.15,5.15,1031031,28,20018,-54
2021-11-30 02:26:42,4.70,4.30,4.70,4.70,1030553,28,20108,-54
2021-11-30 02:27:13,4.90,4.57,4.90,4.90,1031168,28,20076,-52
2021-11-30 02:27:44,5.18,4.57,5.18,5.18,1030960,28,20018,-50
2021-11-30 02:28:15,5.13,4.22,5.13,5.13,1030502,28,20029,-53
2021-11-30 02:28:47,4.80,4.40,4.80,4.80,1029419,28,20045,-54
2021-11-30 02:29:18,4.95,4.60,4.95,4.95,1031137,28,20014,-55
2021-11-30 02:29:50,4.65,4.20,4.65,4.65,1031378,28,20101,-54
2021-11-30 02:30:21,4.65,4.18,4.65,4.65,1029205,28,20072,-53
2021-11-30 02:30:52,4.72,4.28,4.72,4.72,1031455,28,20030,-55
2021-11-30 02:31:24,4.97,4.57,4.97,4.97,1030795,28,20031,-56
2021-11-30 02:31:55,5.00,4.60,5.00,5.00,1031229,28,20077,-55
2021-11-30 02:32:26,4.50,4.15,4.50,4.50,1030743,28,20556,-53
2021-11-30 02:32:57,5.47,4.40,5.47,5.47,1030697,28,20116,-54
2021-11-30 02:33:28,4.93,4.45,4.93,4.93,1032094,28,20030,-55
2021-11-30 02:33:59,4.90,4.50,4.90,4.90,1030671,28,20470,-55
2021-11-30 02:34:30,5.43,4.47,0.80,99.90,1031412,28,20022,-52
2021-11-30 02:35:00,5.30,4.78,0.60,99.90,1030864,28,20094,-52
2021-11-30 02:35:31,5.05,4.65,0.60,99.90,1031281,28,20046,-53
2021-11-30 02:36:39,4.90,4.57,0.60,99.90,1030842,28,20096,-53
2021-11-30 02:37:12,4.65,4.20,0.70,99.90,1027994,28,20011,-53
2021-11-30 02:37:50,4.32,4.03,0.70,99.90,1030424,28,20101,-54
2021-11-30 02:38:21,4.63,4.30,0.60,99.90,1030535,28,20018,-54
2021-11-30 02:38:54,5.05,4.50,0.60,99.90,1031033,28,20014,-55
2021-11-30 02:39:25,5.28,4.78,0.70,99.90,1030576,28,20046,-55
2021-11-30 02:39:56,4.97,4.53,0.70,99.90,1030730,28,20152,-55
2021-11-30 02:40:27,4.93,4.30,0.70,99.90,1030940,28,20049,-54
2021-11-30 02:40:58,4.43,4.13,0.70,99.90,1030568,28,20382,-51
2021-11-30 02:41:29,4.20,4.00,0.80,99.90,1031330,28,20021,-56
2021-11-30 02:42:01,4.30,4.00,0.70,99.90,1030826,28,20022,-52
2021-11-30 02:42:32,4.22,3.83,0.70,99.90,1030957,28,20030,-52
2021-11-30 02:43:04,4.10,3.80,0.80,99.90,1030562,28,20018,-52
2021-11-30 02:43:35,5.07,3.95,0.70,99.90,1030818,28,20576,-55
2021-11-30 02:44:07,4.10,3.70,0.70,99.90,1030921,28,20045,-54
2021-11-30 02:44:38,4.18,3.83,0.70,99.90,1030899,28,20072,-61
2021-11-30 02:45:09,4.63,3.75,0.70,99.90,1031333,28,20064,-55
2021-11-30 02:45:40,4.53,4.22,0.70,99.90,1030825,28,20533,-55
2021-11-30 02:46:11,4.65,4.22,0.70,99.90,1031375,28,20023,-54
2021-11-30 02:46:45,4.88,3.97,0.70,99.90,1030847,28,20016,-53
2021-11-30 02:47:15,4.43,4.03,0.70,99.90,1031082,28,20038,-56
2021-11-30 02:47:46,4.22,3.83,0.70,99.90,1031213,28,20014,-54
2021-11-30 02:48:17,4.07,3.78,0.70,99.90,1030858,28,20012,-55
2021-11-30 02:48:48,5.28,4.03,0.70,99.90,1031329,28,20021,-54
2021-11-30 02:49:22,4.50,3.95,0.70,99.90,1030877,28,20026,-55
2021-11-30 02:49:52,4.80,4.43,0.70,99.90,1031300,28,20015,-55
2021-11-30 02:50:25,5.85,4.15,0.70,99.90,1031857,28,20027,-54
2021-11-30 02:50:57,4.20,3.90,0.80,99.90,1035064,28,20026,-56
2021-11-30 02:51:28,3.92,3.60,0.80,99.90,1035351,28,20022,-54
2021-11-30 02:52:05,4.25,3.95,0.80,99.90,1034808,28,20105,-55
2021-11-30 02:52:36,4.28,3.97,0.80,99.90,1035067,28,20034,-54
2021-11-30 02:53:10,4.07,3.78,0.80,99.90,1035237,28,20018,-57
2021-11-30 02:53:41,4.72,4.32,0.80,99.90,1034707,28,20115,-55
2021-11-30 02:54:16,4.38,3.97,0.80,99.90,1035370,28,20366,-56
2021-11-30 02:54:49,4.10,3.80,0.90,99.90,1035232,28,20106,-56
2021-11-30 02:55:22,4.30,4.00,0.90,99.90,1034826,28,20026,-56
2021-11-30 02:55:52,4.10,3.80,0.90,99.90,1035235,28,20469,-55
2021-11-30 02:56:23,4.53,3.92,0.90,99.90,1034806,28,20022,-54
2021-11-30 02:56:58,4.53,4.13,0.90,99.90,1035262,28,20065,-56
2021-11-30 02:57:28,4.22,3.83,1.00,99.90,1034843,28,20040,-55
2021-11-30 02:57:59,3.90,3.60,1.00,99.90,1034522,28,20025,-55
2021-11-30 02:58:29,5.07,3.83,1.00,99.90,1031927,28,20088,-56
2021-11-30 02:59:00,4.00,3.70,1.00,99.90,1033907,28,20022,-57
2021-11-30 02:59:34,4.13,3.83,1.00,99.90,1035389,28,20559,-55
2021-11-30 03:00:06,4.65,3.65,1.00,99.90,1034902,28,20408,-56
2021-11-30 03:00:37,4.22,3.90,1.00,99.90,1033176,28,20401,-57
2021-11-30 03:01:10,4.10,3.70,1.00,99.90,1035271,28,20097,-56
2021-11-30 03:01:50,4.05,3.65,1.00,99.90,1033099,28,20020,-55
2021-11-30 03:02:26,3.88,3.60,1.00,99.90,1034818,28,20022,-56
2021-11-30 03:02:57,4.07,3.78,1.00,99.90,1034848,28,20026,-56
2021-11-30 03:03:27,4.30,3.83,1.00,99.90,1035253,28,20046,-57
2021-11-30 03:03:58,3.90,3.65,1.00,99.90,1031299,28,20025,-54
2021-11-30 03:04:29,4.32,3.60,1.00,99.90,1031219,28,20077,-56
2021-11-30 03:05:02,3.45,3.25,1.00,99.90,1030851,28,20065,-57
2021-11-30 03:05:33,3.42,3.13,0.90,99.90,1031303,28,20478,-57
2021-11-30 03:06:04,4.00,3.70,0.90,99.90,1030835,28,20026,-55
2021-11-30 03:06:35,17.20,3.92,0.90,99.90,1031009,28,20659,-57
2021-11-30 03:07:11,8.30,4.03,0.90,99.90,1030800,28,20014,-56
2021-11-30 03:07:41,4.88,3.58,0.90,99.90,1030954,28,20022,-56
2021-11-30 03:08:12,4.00,3.67,0.90,99.90,1031292,28,20541,-56
2021-11-30 03:08:42,4.32,3.92,0.80,99.90,1030803,28,20121,-56
2021-11-30 03:09:14,5.18,4.03,0.80,99.90,1031297,28,20093,-56
2021-11-30 03:09:45,4.05,3.75,0.90,99.90,1030874,28,20022,-57
2021-11-30 03:10:18,4.82,3.58,0.90,99.90,1030969,28,20010,-57
2021-11-30 03:10:49,3.47,3.17,0.80,99.90,1033792,28,20037,-57
2021-11-30 03:11:20,3.92,3.60,0.80,99.90,1034820,28,20022,-57
2021-11-30 03:11:52,5.68,4.20,0.80,99.90,1035271,28,20030,-57
2021-11-30 03:12:23,3.88,3.58,0.80,99.90,1034394,28,20631,-53
2021-11-30 03:12:54,3.85,3.30,0.90,99.90,1034867,28,20105,-55
2021-11-30 03:13:24,4.03,3.67,0.90,99.90,1034548,28,20018,-55
2021-11-30 03:13:55,4.40,4.00,0.80,99.90,1034742,28,20222,-55
2021-11-30 03:14:28,4.00,3.60,0.80,99.90,1035074,28,20481,-56
2021-11-30 03:15:05,4.07,3.75,0.80,99.90,1034804,28,20457,-56
2021-11-30 03:15:38,4.28,3.88,0.80,99.90,1035029,28,20084,-55
2021-11-30 03:16:09,4.80,3.42,0.80,99.90,1035246,28,20010,-54
2021-11-30 03:16:40,3.78,3.42,0.80,99.90,1034780,28,20010,-53
2021-11-30 03:17:12,6.13,3.83,0.80,99.90,1034833,28,20041,-57
2021-11-30 03:17:44,4.45,4.05,0.80,99.90,1034499,28,20025,-55
2021-11-30 03:18:14,15.23,3.55,0.80,99.90,1034893,28,20690,-55
2021-11-30 03:18:45,3.95,3.50,0.80,99.90,1034715,28,20022,-55
2021-11-30 03:19:17,4.28,3.60,0.80,99.90,1034879,28,20014,-56
2021-11-30 03:19:48,4.05,3.75,0.80,99.90,1034856,28,20014,-55
2021-11-30 03:20:19,4.03,3.72,0.80,99.90,1034513,28,20025,-55
2021-11-30 03:20:49,4.07,3.78,0.80,99.90,1034930,28,20020,-55
2021-11-30 03:21:20,3.80,3.50,0.80,99.90,1034456,28,20113,-55
2021-11-30 03:21:51,4.78,3.63,0.70,99.90,1035085,28,20007,-56
2021-11-30 03:22:21,4.30,3.92,0.70,99.90,1034577,28,20061,-56
2021-11-30 03:22:52,4.30,3.90,0.70,99.90,1034332,28,20014,-55
2021-11-30 03:23:23,3.83,3.53,0.70,99.90,1034206,28,20097,-57
2021-11-30 03:23:53,4.43,4.05,0.70,99.90,1034893,28,20010,-56
2021-11-30 03:24:25,3.95,3.50,0.70,99.90,1034487,28,20026,-56
2021-11-30 03:24:55,4.50,4.10,0.70,99.90,1034591,28,20011,-55
2021-11-30 03:25:26,3.85,3.53,0.80,99.90,1034840,28,20018,-56
2021-11-30 03:25:57,3.95,3.60,0.80,99.90,1034502,28,20263,-56
2021-11-30 03:26:28,4.53,3.55,0.80,99.90,1034942,28,20576,-57
2021-11-30 03:26:58,3.78,3.47,0.80,99.90,1034706,28,20025,-56
2021-11-30 03:27:29,3.83,3.53,0.80,99.90,1035144,28,20022,-57
2021-11-30 03:27:59,3.72,3.47,0.80,99.90,1034741,28,20121,-56
2021-11-30 03:28:30,3.92,3.60,0.80,99.90,1032259,28,20041,-57
2021-11-30 03:29:00,3.65,3.35,0.80,99.90,1034681,28,20018,-56
2021-11-30 03:29:31,4.20,3.80,0.80,99.90,1035149,28,20010,-55
2021-11-30 03:30:04,4.28,3.90,0.80,99.90,1034698,28,20085,-55
2021-11-30 03:30:37,3.72,3.42,0.90,99.90,1033253,28,20041,-52
2021-11-30 03:31:08,3.38,3.13,0.90,99.90,1035122,28,20100,-53
2021-11-30 03:31:39,4.00,3.17,0.90,99.90,1034741,28,20014,-54
2021-11-30 03:32:13,3.70,3.40,0.90,99.90,1035101,28,20533,-55
2021-11-30 03:33:03,3.72,3.47,0.90,99.90,1034654,28,20017,-55
2021-11-30 03:34:12,3.45,3.20,0.90,99.90,1034898,28,20017,-55
2021-11-30 03:34:43,3.78,3.30,0.90,99.90,1034001,28,20030,-55
2021-11-30 03:35:14,3.83,3.22,0.90,99.90,1034467,28,20030,-55
2021-11-30 03:35:44,5.47,3.60,0.90,99.90,1034218,28,20017,-52
2021-11-30 03:36:15,3.70,3.40,0.90,99.90,1034518,28,20201,-55
2021-11-30 03:36:49,3.47,3.17,0.90,99.90,1034393,28,20056,-54
2021-11-30 03:37:19,3.78,3.50,0.80,99.90,1034134,28,20030,-54
2021-11-30 03:37:50,4.03,3.30,0.90,99.90,1034715,28,20072,-55
2021-11-30 03:38:21,3.40,3.10,0.90,99.90,1034115,28,20498,-54
2021-11-30 03:38:52,3.65,2.80,0.90,99.90,1033281,28,20029,-55
2021-11-30 03:39:25,3.60,3.30,0.90,99.90,1030104,28,20048,-54
2021-11-30 03:39:57,3.53,3.22,0.90,99.90,1030437,28,20018,-54
2021-11-30 03:40:28,3.33,2.92,0.90,99.90,1031178,28,20161,-55
2021-11-30 03:40:59,4.70,3.13,0.80,99.90,1034647,28,20114,-54
2021-11-30 03:41:31,3.30,3.00,0.80,99.90,1035088,28,20076,-54
2021-11-30 03:42:03,3.30,3.10,0.80,99.90,1032885,28,20022,-55
2021-11-30 03:42:33,3.30,3.05,0.80,99.90,1035212,28,20466,-53
2021-11-30 03:43:04,3.42,3.13,0.80,99.90,1034710,28,20026,-55
2021-11-30 03:43:35,6.00,3.20,0.90,99.90,1035070,28,20020,-52
2021-11-30 03:44:07,3.63,3.20,0.90,99.90,1034854,28,20042,-53
2021-11-30 03:44:37,2.70,2.55,0.90,99.90,1034365,28,20021,-54
2021-11-30 03:45:09,4.05,3.20,0.90,99.90,1034779,28,20025,-54
2021-11-30 03:45:39,5.20,3.25,0.90,99.90,1034397,28,20018,-55
2021-11-30 03:46:10,4.45,2.95,0.90,99.90,1034797,28,20442,-54
2021-11-30 03:46:40,3.03,2.72,0.90,99.90,1034644,28,20484,-52
2021-11-30 03:47:11,3.58,3.00,0.90,99.90,1034727,28,20564,-54
2021-11-30 03:47:43,3.00,2.50,0.90,99.90,1034299,28,20359,-55
2021-11-30 03:48:13,4.15,3.20,0.90,99.90,1034812,28,20113,-51
2021-11-30 03:48:44,2.90,2.70,0.90,99.90,1032471,28,20022,-55
2021-11-30 03:49:16,3.05,2.85,0.90,99.90,1030943,28,20493,-55
2021-11-30 03:49:46,2.55,2.35,0.90,99.90,1030879,28,20061,-54
2021-11-30 03:50:17,2.83,2.63,0.90,99.90,1030684,28,20034,-55
2021-11-30 03:50:48,2.90,2.70,0.90,99.90,1031037,28,20029,-54
2021-11-30 03:51:18,4.75,3.22,0.80,99.90,1030613,28,20007,-55
2021-11-30 03:51:49,3.30,2.85,0.90,99.90,1031009,28,20029,-54
2021-11-30 03:52:20,3.83,2.63,0.90,99.90,1030642,28,20439,-56
2021-11-30 03:52:51,3.17,2.65,0.90,99.90,1030806,28,20015,-56
2021-11-30 03:53:21,2.92,2.67,0.90,99.90,1028631,28,20069,-56
2021-11-30 03:53:52,3.33,3.03,0.90,99.90,1030812,28,20011,-57
2021-11-30 03:54:23,3.10,2.90,0.90,99.90,1030417,28,20462,-55
2021-11-30 03:54:54,3.13,2.83,0.90,99.90,1031092,28,20529,-56
2021-11-30 03:55:24,4.07,2.50,0.90,99.90,1030776,28,20073,-57
2021-11-30 03:55:55,3.13,2.83,0.90,99.90,1030930,28,20094,-57
2021-11-30 03:56:26,3.47,2.60,1.00,99.90,1030891,28,20011,-57
2021-11-30 03:56:57,2.97,2.78,1.00,99.90,1030800,28,20437,-56
2021-11-30 03:57:27,3.08,2.67,1.00,99.90,1031147,28,20018,-55
2021-11-30 03:57:59,3.95,3.15,1.00,99.90,1030715,28,20106,-57
2021-11-30 03:58:30,3.40,2.55,1.00,99.90,1031407,28,20018,-57
2021-11-30 03:59:00,3.47,2.72,1.00,99.90,1034675,28,20022,-57
2021-11-30 03:59:31,6.15,2.60,1.10,99.90,1035138,28,20029,-57
2021-11-30 04:00:08,2.90,2.70,1.10,99.90,1034703,28,20013,-57
2021-11-30 04:00:38,2.72,2.53,1.10,99.90,1032624,28,20018,-57
2021-11-30 04:01:09,3.47,2.70,1.10,99.90,1034880,28,20014,-57
2021-11-30 04:01:40,3.13,2.42,1.10,99.90,1034415,28,20014,-55
2021-11-30 04:02:14,5.00,2.92,1.10,99.90,1034908,28,20450,-55
2021-11-30 04:02:44,4.05,2.50,1.10,99.90,1034762,28,20014,-54
2021-11-30 04:03:15,2.42,2.22,1.10,99.90,1035080,28,20025,-54
2021-11-30 04:03:46,3.80,2.60,1.10,99.90,1034822,28,20033,-55
2021-11-30 04:04:19,4.25,2.50,1.10,99.90,1034772,28,20375,-54
2021-11-30 04:04:51,3.45,2.85,1.10,99.90,1035070,28,20121,-55
2021-11-30 04:05:21,2.50,2.30,1.20,99.90,1034772,28,20018,-53
2021-11-30 04:05:52,2.70,2.55,1.20,99.90,1035077,28,20488,-54
2021-11-30 04:06:24,3.00,2.28,1.20,99.90,1034731,28,20084,-54
2021-11-30 04:06:55,3.90,2.13,1.20,99.90,1034450,28,20532,-55
2021-11-30 04:07:26,3.00,2.35,1.20,99.90,1034720,28,20400,-54
2021-11-30 04:07:57,2.95,2.75,1.20,99.90,1030520,28,20018,-56
2021-11-30 04:08:27,2.88,2.60,1.20,99.90,1031009,28,20026,-53
2021-11-30 04:08:58,3.33,2.53,1.20,99.90,1034361,28,20283,-52
2021-11-30 04:09:28,2.80,2.60,1.20,99.90,1034827,28,20064,-55
2021-11-30 04:10:00,2.70,2.50,1.20,99.90,1034661,28,20021,-55
2021-11-30 04:10:30,2.92,2.33,1.20,99.90,1035076,28,20024,-52
2021-11-30 04:11:01,3.28,2.38,1.20,99.90,1034678,28,20500,-54
2021-11-30 04:11:31,3.15,2.50,1.20,99.90,1035105,28,20025,-54
2021-11-30 04:12:04,3.83,2.22,1.20,99.90,1034695,28,20052,-54
2021-11-30 04:12:35,3.08,2.10,1.20,99.90,1035059,28,20576,-54
2021-11-30 04:13:05,2.72,2.53,1.20,99.90,1034835,28,20052,-57
2021-11-30 04:13:37,2.55,2.28,1.20,99.90,1034742,28,20674,-57
2021-11-30 04:14:08,3.17,2.25,1.30,99.90,1035076,28,20060,-54
2021-11-30 04:14:38,3.33,2.70,1.30,99.90,1034667,28,20010,-57
2021-11-30 04:15:09,2.83,2.53,1.20,99.90,1035043,28,20030,-56
2021-11-30 04:15:40,3.45,2.40,1.30,99.90,1034668,28,20010,-55
2021-11-30 04:16:10,3.40,2.45,1.30,99.90,1035140,28,20504,-51
2021-11-30 04:16:41,2.35,2.15,1.30,99.90,1034405,28,20021,-54
2021-11-30 04:17:12,2.72,2.28,1.30,99.90,1034832,28,20108,-56
2021-11-30 04:17:42,4.50,2.17,1.20,99.90,1034670,28,20091,-54
2021-11-30 04:18:13,3.72,2.38,1.20,99.90,1035057,28,20044,-54
2021-11-30 04:18:44,3.58,2.38,1.30,99.90,1034729,28,20097,-57
2021-11-30 04:19:14,2.92,2.55,1.20,99.90,1035003,28,20024,-54
2021-11-30 04:19:46,3.75,2.30,1.20,99.90,1034845,28,20374,-57
2021-11-30 04:20:17,3.25,2.60,1.20,99.90,1034780,28,20117,-55
2021-11-30 04:20:47,3.05,2.85,1.30,99.90,1035052,28,20409,-54
2021-11-30 04:21:18,4.90,2.70,1.30,99.90,1034679,28,20489,-57
2021-11-30 04:21:48,2.65,2.45,1.30,99.90,1035070,28,20010,-53
2021-11-30 04:22:19,2.63,2.40,1.30,99.90,1034664,28,20018,-57
2021-11-30 04:22:50,2.65,2.40,1.30,99.90,1035039,28,20100,-56
2021-11-30 04:23:20,2.75,2.30,1.30,99.90,1034618,28,20106,-57
2021-11-30 04:23:53,3.35,2.38,1.20,99.90,1035076,28,20371,-54
2021-11-30 04:24:24,2.67,2.45,1.20,99.90,1034737,28,20015,-55
2021-11-30 04:24:54,2.03,1.92,1.30,99.90,1034974,28,20030,-56
2021-11-30 04:25:25,4.95,2.50,1.30,99.90,1034716,28,20025,-58
2021-11-30 04:25:55,3.88,2.50,1.30,99.90,1034858,28,20043,-55
2021-11-30 04:26:26,5.68,2.83,1.30,99.90,1034929,28,20033,-57
2021-11-30 04:26:57,3.60,2.80,1.30,99.90,1034766,28,20100,-56
2021-11-30 04:27:27,2.88,2.33,1.30,99.90,1035035,28,20010,-57
2021-11-30 04:27:58,2.88,2.35,1.30,99.90,1034657,28,20005,-57
2021-11-30 04:28:29,3.95,2.72,1.30,99.90,1032239,28,20065,-54
2021-11-30 04:28:59,3.80,2.00,1.30,99.90,1034703,28,20014,-57
2021-11-30 04:29:31,2.28,2.08,1.30,99.90,1033366,28,20014,-57
2021-11-30 04:30:04,3.40,2.22,1.30,99.90,1034652,28,20462,-57
2021-11-30 04:30:34,2.83,2.50,1.30,99.90,1033113,28,20025,-58
2021-11-30 04:31:05,7.47,2.45,1.30,99.90,1034862,28,20029,-57
2021-11-30 04:31:36,5.22,2.60,1.30,99.90,1034742,28,20018,-56
2021-11-30 04:32:07,2.53,2.30,1.30,99.90,1035038,28,20018,-57
2021-11-30 04:32:39,2.90,2.50,1.30,99.90,1034650,28,20544,-57
2021-11-30 04:33:09,2.58,2.38,1.30,99.90,1035069,28,20018,-54
2021-11-30 04:33:40,2.90,2.30,1.30,99.90,1034576,28,20030,-55
2021-11-30 04:34:11,2.67,2.38,1.30,99.90,1034823,28,20033,-56
2021-11-30 04:34:42,3.05,2.40,1.30,99.90,1034598,28,20497,-54
2021-11-30 04:35:13,2.17,2.00,1.30,99.90,1035027,28,20025,-57
2021-11-30 04:35:43,2.50,2.13,1.20,99.90,1034679,28,20466,-54
2021-11-30 04:36:14,6.55,2.25,1.30,99.90,1034885,28,20113,-57
2021-11-30 04:36:45,2.60,2.40,1.30,99.90,1034728,28,20478,-55
2021-11-30 04:37:16,3.17,2.15,1.30,99.90,1034641,28,20030,-55
2021-11-30 04:37:47,2.85,2.53,1.20,99.90,1035063,28,20468,-54
2021-11-30 04:38:17,3.03,2.38,1.20,99.90,1034722,28,20473,-57
2021-11-30 04:38:48,3.75,2.40,1.30,99.90,1031990,28,20104,-54
2021-11-30 04:39:18,3.72,2.35,1.20,99.90,1030322,28,20034,-57
2021-11-30 04:39:49,2.55,2.35,1.20,99.90,1030676,28,20027,-57
2021-11-30 04:40:20,4.18,2.20,1.20,99.90,1030244,28,20042,-57
2021-11-30 04:40:51,2.92,2.42,1.20,99.90,1030616,28,20015,-53
2021-11-30 04:41:22,2.85,2.45,1.10,99.90,1030602,28,20026,-53
2021-11-30 04:41:52,2.38,2.15,1.10,99.90,1030904,28,20030,-56
2021-11-30 04:42:26,3.03,2.72,1.10,99.90,1030707,28,20022,-57
2021-11-30 04:42:56,3.60,2.10,1.10,99.90,1030245,28,20142,-57
2021-11-30 04:43:36,2.75,2.47,1.10,99.90,1030657,28,20520,-54
2021-11-30 04:44:07,5.55,2.55,1.10,99.90,1030634,28,20454,-57
2021-11-30 04:44:39,3.97,2.20,1.10,99.90,1031636,28,20067,-57
2021-11-30 04:45:18,3.03,2.63,1.10,99.90,1034703,28,20034,-55
2021-11-30 04:45:59,2.63,2.42,1.10,99.90,1034815,28,20018,-57
2021-11-30 04:46:39,2.72,2.53,1.10,99.90,1034980,28,20080,-55
2021-11-30 04:47:11,1.10,1.10,1.10,99.90,1035575,28,20013,-57
2021-11-30 04:47:43,4.53,2.45,1.10,99.90,1034605,28,19995,-57
2021-11-30 04:48:15,4.72,2.35,1.10,99.90,1034909,28,20018,-56
2021-11-30 04:49:12,2.92,2.45,1.10,99.90,1034889,28,20030,-57
2021-11-30 04:49:54,3.25,2.05,1.10,99.90,1033253,28,20026,-57
2021-11-30 04:50:29,2.90,2.33,1.10,99.90,1034827,28,20374,-56
2021-11-30 04:51:02,2.80,2.47,1.10,99.90,1034156,28,20029,-54
2021-11-30 04:51:34,3.25,2.50,1.10,99.90,1034657,28,20159,-56
2021-11-30 04:52:08,4.47,2.80,1.10,99.90,1034473,28,20022,-57
2021-11-30 04:52:41,3.35,2.40,1.10,99.90,1034360,28,20487,-57
2021-11-30 04:53:11,3.40,2.50,1.10,99.90,1035021,28,20014,-57
2021-11-30 04:53:44,2.42,2.30,1.10,99.90,1034541,28,20033,-58
2021-11-30 04:54:15,4.30,2.53,1.10,99.90,1034790,28,20672,-57
2021-11-30 04:54:45,2.45,2.13,1.00,99.90,1034903,28,20025,-57
2021-11-30 04:55:26,2.45,2.25,1.00,99.90,1034613,28,20022,-57
2021-11-30 04:55:57,3.25,2.28,1.00,99.90,1034577,28,20014,-56
2021-11-30 04:56:27,2.65,2.03,1.00,99.90,1034970,28,20034,-57
2021-11-30 04:56:58,3.97,2.42,1.00,99.90,1034522,28,20076,-56
2021-11-30 04:57:29,2.45,2.20,1.00,99.90,1035009,28,20022,-57
2021-11-30 04:58:02,3.25,2.53,1.00,99.90,1034562,28,20600,-56
2021-11-30 04:58:32,3.83,2.40,1.00,99.90,1032441,28,20386,-54
2021-11-30 04:59:03,2.80,2.47,1.00,99.90,1034666,28,20010,-56
2021-11-30 04:59:34,2.80,2.15,1.00,99.90,1034812,28,20228,-57
2021-11-30 05:00:08,6.05,2.85,1.00,99.90,1031005,28,20125,-57
2021-11-30 05:00:40,3.80,2.50,1.00,99.90,1034298,28,20041,-56
2021-11-30 05:01:11,3.95,2.40,1.00,99.90,1034697,28,20014,-57
2021-11-30 05:01:42,2.50,2.30,1.00,99.90,1034345,28,20473,-56
2021-11-30 05:02:13,2.85,2.50,1.00,99.90,1034915,28,20054,-57
2021-11-30 05:02:44,4.43,2.50,1.00,99.90,1034686,28,20106,-57
2021-11-30 05:03:15,2.75,1.90,1.00,99.90,1034780,28,20030,-57
2021-11-30 05:03:47,3.65,2.35,1.10,99.90,1034800,28,20068,-56
2021-11-30 05:04:18,3.17,2.28,1.00,99.90,1034560,28,20052,-58
2021-11-30 05:04:49,2.45,2.13,1.00,99.90,1035003,28,20022,-55
2021-11-30 05:05:20,2.70,2.03,1.00,99.90,1034572,28,20022,-55
2021-11-30 05:05:50,3.00,2.53,1.10,99.90,1035042,28,20038,-58
2021-11-30 05:06:21,3.25,2.40,1.00,99.90,1034529,28,20353,-56
2021-11-30 05:06:51,6.15,2.60,1.00,99.90,1034703,28,20030,-56
2021-11-30 05:07:22,2.53,2.30,1.10,99.90,1034495,28,20065,-57
2021-11-30 05:07:53,2.63,2.28,1.10,99.90,1034974,28,20524,-56
2021-11-30 05:08:23,2.17,2.03,1.10,99.90,1034573,28,20385,-56
2021-11-30 05:08:54,2.70,2.17,1.10,99.90,1034815,28,20466,-56
2021-11-30 05:09:25,5.80,2.35,1.10,99.90,1034819,28,20045,-56
2021-11-30 05:09:56,3.33,2.45,1.00,99.90,1034762,28,20030,-55
2021-11-30 05:10:27,2.85,2.65,1.00,99.90,1034895,28,20026,-57
2021-11-30 05:10:58,2.58,2.25,1.10,99.90,1034607,28,20402,-58
2021-11-30 05:11:28,2.38,2.03,1.10,99.90,1034918,28,20037,-57
2021-11-30 05:11:59,5.63,2.20,1.00,99.90,1031700,28,20022,-57
2021-11-30 05:12:30,3.45,2.58,1.00,99.90,1030887,28,20119,-56
2021-11-30 05:13:02,2.47,2.03,1.00,99.90,1030535,28,20088,-56
2021-11-30 05:13:32,2.45,2.22,1.00,99.90,1030873,28,20014,-56
2021-11-30 05:14:04,2.75,2.55,1.00,99.90,1030509,28,20022,-56
2021-11-30 05:14:35,2.95,2.53,1.00,99.90,1030696,28,20209,-57
2021-11-30 05:15:09,4.85,2.25,1.10,99.90,1030867,28,20529,-56
2021-11-30 05:15:39,2.85,2.55,1.00,99.90,1030521,28,20018,-57
2021-11-30 05:16:10,3.67,2.38,1.10,99.90,1030916,28,20379,-58
2021-11-30 05:16:41,4.15,2.50,1.10,99.90,1030508,28,20117,-56
2021-11-30 05:17:11,6.50,2.40,1.00,99.90,1030904,28,20474,-57
2021-11-30 05:17:42,6.15,2.35,1.10,99.90,1030419,28,20466,-56
2021-11-30 05:18:13,2.75,2.20,1.10,99.90,1030870,28,20109,-57
2021-11-30 05:18:43,2.47,2.15,1.10,99.90,1030551,28,20109,-57
2021-11-30 05:19:14,3.63,3.03,1.10,99.90,1030862,28,20069,-54
2021-11-30 05:19:45,4.82,2.55,1.00,99.90,1030796,28,20054,-57
2021-11-30 05:20:16,4.63,2.55,1.00,99.90,1030629,28,20425,-57
2021-11-30 05:20:47,2.83,2.20,1.00,99.90,1030832,28,20467,-55
2021-11-30 05:21:19,3.40,2.35,1.10,99.90,1030470,28,20056,-56
2021-11-30 05:21:50,5.20,2.42,1.00,99.90,1030918,28,20011,-54
2021-11-30 05:22:20,4.32,2.60,1.00,99.90,1030470,28,20042,-57
2021-11-30 05:22:53,5.45,2.63,1.00,99.90,1032904,28,20474,-55
2021-11-30 05:23:30,3.25,2.47,1.10,99.90,1034584,28,20026,-57
2021-11-30 05:24:05,3.90,2.45,1.10,99.90,1034523,28,20026,-56
2021-11-30 05:24:36,2.85,2.35,1.10,99.90,1034644,28,20014,-55
2021-11-30 05:25:07,3.28,2.75,1.10,99.90,1034503,28,20482,-53
2021-11-30 05:25:40,4.00,3.03,1.10,99.90,1034218,28,20048,-56
2021-11-30 05:26:11,4.93,2.70,1.10,99.90,1034687,28,20109,-55
2021-11-30 05:26:41,4.95,2.65,1.10,99.90,1034270,28,20029,-55
2021-11-30 05:27:12,3.40,2.85,1.10,99.90,1034955,28,20983,-56
2021-11-30 05:27:43,2.80,2.60,1.10,99.90,1034572,28,20076,-51
2021-11-30 05:28:15,5.78,2.33,1.10,99.90,1033998,28,20013,-56
2021-11-30 05:28:47,4.43,2.47,1.10,99.90,1030103,28,20046,-56
2021-11-30 05:29:17,4.05,2.78,1.10,99.90,1030372,28,20038,-57
2021-11-30 05:29:48,4.43,3.08,1.10,99.90,1030728,28,20015,-54
2021-11-30 05:30:21,3.70,2.70,1.10,99.90,1028614,28,20010,-55
2021-11-30 05:30:51,5.65,3.30,1.10,99.90,1030902,28,20015,-54
2021-11-30 05:31:22,5.22,2.90,1.10,99.90,1030308,28,20015,-55
2021-11-30 05:31:53,5.35,2.53,1.10,99.90,1030782,28,20022,-55
2021-11-30 05:32:23,5.38,2.85,1.10,99.90,1030416,28,20515,-55
2021-11-30 05:32:54,3.58,2.78,1.10,99.90,1030646,28,20307,-55
2021-11-30 05:33:25,8.68,3.08,1.10,99.90,1030365,28,20110,-55
2021-11-30 05:33:56,3.97,2.72,1.20,99.90,1030406,28,20023,-55
2021-11-30 05:34:26,2.90,2.50,1.10,99.90,1030305,28,20023,-54
2021-11-30 05:34:57,4.47,2.92,1.10,99.90,1030038,28,20027,-52
2021-11-30 05:35:28,5.00,2.63,1.10,99.90,1030439,28,20606,-55
2021-11-30 05:35:58,7.40,2.45,1.10,99.90,1030014,28,20021,-53
2021-11-30 05:36:30,4.13,2.78,1.10,99.90,1030774,28,20520,-54
2021-11-30 05:37:00,5.00,2.85,1.10,99.90,1030241,28,20469,-55
2021-11-30 05:37:31,6.13,2.40,1.10,99.90,1030807,28,20023,-55
2021-11-30 05:38:02,6.10,2.83,1.10,99.90,1030327,28,20062,-55
2021-11-30 05:38:34,5.07,2.65,1.20,99.90,1030718,28,20037,-54
2021-11-30 05:39:05,3.88,2.80,1.20,99.90,1030498,28,20026,-55
2021-11-30 05:39:36,3.80,2.50,1.20,99.90,1030538,28,20015,-54
2021-11-30 05:40:07,2.92,2.60,1.20,99.90,1030679,28,20592,-54
2021-11-30 05:40:41,3.58,2.85,1.20,99.90,1030229,28,20017,-54
2021-11-30 05:41:12,6.35,2.90,1.20,99.90,1030730,28,20013,-54
2021-11-30 05:41:42,4.57,3.13,1.20,99.90,1030350,28,20105,-53
2021-11-30 05:42:13,4.00,3.00,1.20,99.90,1030705,28,20563,-54
2021-11-30 05:42:44,6.32,3.40,1.20,99.90,1030488,28,20031,-52
2021-11-30 05:43:15,4.38,2.97,1.20,99.90,1030616,28,20086,-54
2021-11-30 05:43:45,3.40,2.78,1.20,99.90,1030747,28,20055,-55
2021-11-30 05:44:16,4.50,2.88,1.20,99.90,1030392,28,20023,-53
2021-11-30 05:44:46,5.05,2.70,1.20,99.90,1030633,28,20127,-52
2021-11-30 05:45:17,7.53,2.75,1.20,99.90,1030266,28,20326,-52
2021-11-30 05:45:48,6.95,2.85,1.20,99.90,1030701,28,20022,-52
2021-11-30 05:46:20,5.40,2.92,1.20,99.90,1030638,28,20006,-53
2021-11-30 05:46:50,4.22,2.88,1.20,99.90,1031468,28,20029,-51
2021-11-30 05:47:21,7.00,3.00,1.20,99.90,1030931,28,20394,-52
2021-11-30 05:47:52,5.35,2.80,1.20,99.90,1031542,28,20014,-53
2021-11-30 05:48:22,9.52,3.42,1.20,99.90,1030611,28,20030,-55
2021-11-30 05:48:53,7.68,3.33,1.20,99.90,1031110,28,20097,-53
2021-11-30 05:49:24,4.38,2.80,1.30,99.90,1030740,28,20105,-54
2021-11-30 05:49:54,8.82,3.15,1.30,99.90,1031006,28,20332,-52
2021-11-30 05:50:25,3.42,3.03,1.30,99.90,1031228,28,20018,-55
2021-11-30 05:50:57,9.68,2.83,1.20,99.90,1031858,28,20746,-58
2021-11-30 05:51:28,5.00,3.00,1.30,99.90,1035518,28,20042,-53
2021-11-30 05:52:00,5.25,3.03,1.30,99.90,1035127,28,20344,-56
2021-11-30 05:52:31,3.42,2.55,1.30,99.90,1035530,28,20390,-53
2021-11-30 05:53:03,5.20,3.40,1.30,99.90,1035007,28,20022,-53
2021-11-30 05:53:33,7.15,2.92,1.30,99.90,1035334,28,20450,-53
2021-11-30 05:54:04,5.32,3.03,1.30,99.90,1035161,28,20018,-54
2021-11-30 05:54:36,4.72,2.75,1.30,99.90,1035224,28,20215,-54
2021-11-30 05:55:07,4.65,2.63,1.30,99.90,1035452,28,20014,-58
2021-11-30 05:55:38,3.42,2.92,1.30,99.90,1035081,28,20386,-57
2021-11-30 05:56:09,5.20,3.00,1.30,99.90,1035537,28,20044,-56
2021-11-30 05:56:41,4.63,2.83,1.30,99.90,1034980,28,20024,-57
2021-11-30 05:57:18,3.40,2.80,1.30,99.90,1035487,28,20373,-56
2021-11-30 05:57:48,4.93,2.88,1.30,99.90,1034182,28,20120,-57
2021-11-30 05:58:19,3.22,2.53,1.40,99.90,1034040,28,20386,-57
2021-11-30 05:58:50,3.38,2.58,1.30,99.90,1033288,28,20102,-57
2021-11-30 05:59:21,3.45,2.88,1.30,99.90,1034553,28,20374,-57
2021-11-30 05:59:53,3.72,2.80,1.40,99.90,1031351,28,20027,-57
2021-11-30 06:00:27,3.47,2.75,1.40,99.90,1034798,28,20014,-56
2021-11-30 06:01:09,5.80,3.10,1.40,99.90,1029002,28,20979,-55
2021-11-30 06:01:41,3.30,3.00,1.40,99.90,1031154,28,20026,-54
2021-11-30 06:02:12,3.20,2.72,1.40,99.90,1035201,28,20038,-54
2021-11-30 06:03:04,4.25,2.80,1.40,99.90,1034896,28,20513,-55
2021-11-30 06:03:54,5.40,3.13,1.40,99.90,1034784,28,20028,-55
2021-11-30 06:04:25,3.92,2.80,1.40,99.90,1034803,28,20041,-52
2021-11-30 06:04:55,6.57,2.85,1.40,99.90,1034574,28,20041,-54
2021-11-30 06:05:27,3.35,2.90,1.40,99.90,1035180,28,20502,-56
2021-11-30 06:05:58,5.15,3.00,1.40,99.90,1034825,28,20018,-55
2021-11-30 06:06:33,3.70,2.92,1.40,99.90,1035075,28,20433,-55
2021-11-30 06:07:04,7.82,2.95,1.30,99.90,1034940,28,20021,-53
2021-11-30 06:07:35,3.17,2.88,1.30,99.90,1034803,28,20109,-55
2021-11-30 06:08:05,4.00,3.20,1.40,99.90,1035325,28,20104,-54
2021-11-30 06:08:36,7.75,3.30,1.40,99.90,1035116,28,20084,-56
2021-11-30 06:09:08,5.80,3.00,1.40,99.90,1034576,28,20466,-56
2021-11-30 06:09:39,6.03,2.88,1.30,99.90,1030909,28,20022,-55
2021-11-30 06:10:09,2.90,2.55,1.30,99.90,1031333,28,20089,-56
2021-11-30 06:10:40,6.78,3.00,1.30,99.90,1030914,28,20022,-56
2021-11-30 06:11:11,4.45,3.17,1.40,99.90,1031462,28,20360,-56
2021-11-30 06:11:43,5.57,3.08,1.40,99.90,1030881,28,20023,-54
2021-11-30 06:12:14,4.28,2.85,1.40,99.90,1031165,28,20493,-56
2021-11-30 06:12:44,2.85,2.65,1.40,99.90,1031043,28,20026,-53
2021-11-30 06:13:15,4.93,3.05,1.40,99.90,1031101,28,20121,-53
2021-11-30 06:13:46,5.55,3.08,1.40,99.90,1031186,28,20405,-55
2021-11-30 06:14:16,3.50,2.80,1.40,99.90,1030968,28,20077,-54
2021-11-30 06:14:47,4.43,2.92,1.40,99.90,1031376,28,20027,-54
2021-11-30 06:15:19,6.65,3.38,1.40,99.90,1030992,28,20022,-54
2021-11-30 06:15:49,3.20,2.70,1.40,99.90,1031993,28,20057,-56
2021-11-30 06:16:21,4.72,2.78,1.40,99.90,1034907,28,20498,-55
2021-11-30 06:16:51,6.13,2.90,1.40,99.90,1035342,28,20437,-55
2021-11-30 06:17:22,4.13,2.83,1.40,99.90,1034947,28,20026,-53
2021-11-30 06:17:52,5.00,2.67,1.40,99.90,1035316,28,20460,-56
2021-11-30 06:18:23,10.85,3.03,1.40,99.90,1034589,28,20097,-55
2021-11-30 06:18:54,7.53,2.65,1.40,99.90,1031137,28,20617,-55
2021-11-30 06:19:24,3.80,2.78,1.40,99.90,1031061,28,20025,-57
2021-11-30 06:19:55,3.78,2.80,1.40,99.90,1031017,28,20022,-56
2021-11-30 06:20:26,4.25,2.92,1.30,99.90,1031214,28,20026,-53
2021-11-30 06:20:58,4.70,3.10,1.40,99.90,1030861,28,20030,-56
2021-11-30 06:21:28,7.40,2.80,1.40,99.90,1031368,28,20048,-57
2021-11-30 06:21:59,8.50,2.88,1.40,99.90,1030803,28,20495,-53
2021-11-30 06:22:29,3.63,2.67,1.40,99.90,1031324,28,20049,-58
2021-11-30 06:23:01,4.20,2.90,1.40,99.90,1030744,28,20408,-58
2021-11-30 06:23:31,6.70,3.10,1.50,99.90,1031655,28,20383,-55
2021-11-30 06:24:02,7.47,2.90,1.40,99.90,1031295,28,20034,-57
2021-11-30 06:24:32,4.03,2.50,1.40,99.90,1031401,28,20518,-55
2021-11-30 06:25:05,3.80,2.88,1.40,99.90,1030831,28,20018,-55
2021-11-30 06:25:36,3.47,2.70,1.40,99.90,1030521,28,20094,-57
2021-11-30 06:26:08,6.07,3.25,1.40,99.90,1031249,28,20485,-58
2021-11-30 06:26:38,4.78,3.05,1.40,99.90,1030644,28,20033,-57
2021-11-30 06:27:09,4.53,2.50,1.40,99.90,1031217,28,20021,-55
2021-11-30 06:27:41,6.70,2.85,1.40,99.90,1030816,28,20068,-56
2021-11-30 06:28:11,5.72,3.03,1.40,99.90,1030829,28,20211,-56
2021-11-30 06:28:43,3.83,2.75,1.40,99.90,1033191,28,20037,-57
2021-11-30 06:29:13,6.10,2.88,1.40,99.90,1035104,28,20342,-57
2021-11-30 06:29:44,6.68,2.72,1.40,99.90,1035094,28,20046,-55
2021-11-30 06:30:14,3.90,2.40,1.50,99.90,1033169,28,20010,-57
2021-11-30 06:30:45,3.35,2.60,1.50,99.90,1035323,28,20025,-57
2021-11-30 06:31:17,4.28,2.85,1.50,99.90,1034438,28,20022,-57
2021-11-30 06:31:47,8.05,3.40,1.50,99.90,1034960,28,20069,-57
2021-11-30 06:32:18,5.70,3.40,1.50,99.90,1034133,28,20041,-57
2021-11-30 06:32:49,3.00,2.70,1.60,99.90,1035044,28,20120,-55
2021-11-30 06:33:19,2.72,2.50,1.50,99.90,1034261,28,20485,-58
2021-11-30 06:33:50,3.63,2.63,1.60,99.90,1034938,28,20064,-54
2021-11-30 06:34:20,5.72,2.83,1.60,99.90,1034447,28,20109,-57
2021-11-30 06:34:51,4.03,2.60,1.60,99.90,1034929,28,20045,-53
2021-11-30 06:35:22,6.85,2.97,1.50,99.90,1034771,28,20025,-51
2021-11-30 06:35:52,3.92,3.05,1.50,99.90,1035194,28,20477,-55
2021-11-30 06:36:23,5.47,2.90,1.60,99.90,1034816,28,20026,-55
2021-11-30 06:36:53,4.75,2.50,1.50,99.90,1035015,28,20382,-56
2021-11-30 06:37:24,6.70,3.35,1.50,99.90,1035078,28,20018,-54
2021-11-30 06:37:55,4.15,3.05,1.50,99.90,1034902,28,20022,-54
2021-11-30 06:38:26,5.80,3.17,1.60,99.90,1035208,28,20117,-57
2021-11-30 06:38:58,6.00,2.55,1.60,99.90,1034792,28,20018,-57
2021-11-30 06:39:29,3.22,2.75,1.50,99.90,1035302,28,20466,-54
2021-11-30 06:39:59,3.65,2.50,1.60,99.90,1034723,28,20030,-57
2021-11-30 06:40:30,5.22,2.70,1.50,99.90,1035236,28,20390,-52
2021-11-30 06:41:01,5.20,2.75,1.50,99.90,1033361,28,20029,-57
2021-11-30 06:41:31,3.30,2.95,1.50,99.90,1034879,28,20030,-54
2021-11-30 06:42:03,3.20,2.80,1.50,99.90,1034891,28,20389,-55
2021-11-30 06:42:34,4.20,2.80,1.50,99.90,1034889,28,20105,-57
2021-11-30 06:43:04,5.70,3.95,1.60,99.90,1035093,28,20362,-52
2021-11-30 06:43:35,4.57,2.88,1.60,99.90,1034873,28,20080,-57
2021-11-30 06:44:06,3.45,2.92,1.60,99.90,1035151,28,20049,-57
2021-11-30 06:44:37,5.32,2.83,1.60,99.90,1034711,28,20018,-54
2021-11-30 06:45:08,4.32,2.55,1.60,99.90,1035191,28,20492,-54
2021-11-30 06:45:38,4.85,3.00,1.60,99.90,1034719,28,20482,-53
2021-11-30 06:46:09,3.80,3.20,1.60,99.90,1035262,28,20022,-55
2021-11-30 06:46:40,5.60,2.67,1.60,99.90,1034630,28,20078,-57
2021-11-30 06:47:10,6.93,2.70,1.60,99.90,1035216,28,20053,-54
2021-11-30 06:47:43,5.85,2.50,1.60,99.90,1034705,28,20010,-56
2021-11-30 06:48:15,4.20,3.15,1.60,99.90,1035009,28,20310,-57
2021-11-30 06:48:46,6.50,2.55,1.60,99.90,1035160,28,20049,-55
2021-11-30 06:49:17,5.95,3.03,1.60,99.90,1034736,28,20026,-58
2021-11-30 06:49:47,4.88,2.63,1.60,99.90,1035198,28,20021,-56
2021-11-30 06:50:18,3.72,2.83,1.60,99.90,1034289,28,20118,-57
2021-11-30 06:50:49,8.27,2.60,1.60,99.90,1034933,28,20014,-57
2021-11-30 06:51:20,3.88,2.70,1.60,99.90,1034327,28,20026,-57
2021-11-30 06:51:50,3.25,2.33,1.60,99.90,1034840,28,20521,-57
2021-11-30 06:52:21,3.83,2.40,1.60,99.90,1034660,28,20044,-57
2021-11-30 06:52:52,3.40,3.00,1.60,99.90,1035092,28,20378,-57
2021-11-30 06:53:24,3.67,3.03,1.60,99.90,1034771,28,20028,-56
2021-11-30 06:53:55,4.50,2.60,1.70,99.90,1034788,28,20092,-56
2021-11-30 06:54:26,5.10,2.47,1.60,99.90,1035355,28,20108,-57
2021-11-30 06:54:57,4.63,2.55,1.70,99.90,1030843,28,20490,-57
2021-11-30 06:55:27,5.45,2.38,1.70,99.90,1031989,28,20057,-54
2021-11-30 06:55:58,4.97,2.65,1.70,99.90,1030697,28,20042,-57
2021-11-30 06:56:29,8.18,3.25,1.70,99.90,1031154,28,20109,-56
2021-11-30 06:56:59,4.97,2.67,1.60,99.90,1030610,28,20015,-57
2021-11-30 06:57:30,4.70,2.70,1.70,99.90,1031029,28,20018,-57
2021-11-30 06:58:01,6.22,3.28,1.70,99.90,1030688,28,20018,-56
2021-11-30 06:58:31,2.72,2.50,1.60,99.90,1032030,28,20631,-55
2021-11-30 06:59:02,5.18,3.00,1.60,99.90,1034807,28,20018,-56
2021-11-30 06:59:32,6.30,3.42,1.60,99.90,1035221,28,20013,-55
2021-11-30 07:00:07,3.08,2.55,1.60,99.90,1032875,28,20018,-54
2021-11-30 07:00:39,3.97,2.67,1.70,99.90,1034596,28,20569,-56
2021-11-30 07:01:11,3.00,2.28,1.60,99.90,1035258,28,20371,-54
2021-11-30 07:01:44,4.93,2.78,1.60,99.90,1034738,28,20021,-56
2021-11-30 07:02:15,8.80,4.75,1.60,99.90,1034668,28,20478,-54
2021-11-30 07:02:47,5.45,2.95,1.60,99.90,1035139,28,20026,-54
2021-11-30 07:03:21,3.58,2.50,1.60,99.90,1042478,28,20464,-55
2021-11-30 07:03:51,4.35,2.45,1.60,99.90,1042823,28,20021,-56
2021-11-30 07:04:23,4.18,2.78,1.60,99.90,1042614,28,20056,-55
2021-11-30 07:04:55,4.05,2.67,1.50,99.90,1037754,28,20030,-56
2021-11-30 07:05:30,5.32,2.60,1.60,99.90,1034689,28,20465,-57
2021-11-30 07:06:10,5.35,3.03,1.60,99.90,1034260,28,20018,-56
2021-11-30 07:06:48,4.25,2.78,1.60,99.90,1034418,28,20418,-57
2021-11-30 07:07:48,4.00,2.60,1.60,99.90,1034237,28,20113,-57
2021-11-30 07:08:34,5.68,2.95,1.60,99.90,1029989,28,20105,-58
2021-11-30 07:09:16,6.10,2.85,1.60,99.90,1030884,28,20106,-56
2021-11-30 07:10:06,12.55,6.28,1.60,99.90,1031135,28,20026,-57
2021-11-30 07:10:37,5.63,2.60,1.60,99.90,1030577,28,20023,-57
2021-11-30 07:11:18,3.60,2.90,1.60,99.90,1031125,28,20463,-57
2021-11-30 07:11:49,4.28,2.90,1.60,99.90,1031088,28,20034,-56
2021-11-30 07:12:45,9.00,4.35,1.60,99.90,1030453,28,20026,-56
2021-11-30 07:13:27,8.10,3.17,1.60,99.90,1030470,28,20023,-57
2021-11-30 07:13:57,4.38,2.70,1.60,99.90,1028896,28,20033,-56
2021-11-30 07:14:31,9.30,5.22,1.60,99.90,1030981,28,20041,-57
2021-11-30 07:15:03,5.20,2.42,1.60,99.90,1030603,28,20013,-57
2021-11-30 07:15:34,9.75,4.13,1.60,99.90,1030748,28,20029,-54
2021-11-30 07:16:06,4.30,2.53,1.60,99.90,1030943,28,20031,-57
2021-11-30 07:16:37,4.55,2.60,1.60,99.90,1030535,28,20090,-56
2021-11-30 07:17:07,14.32,6.07,1.60,99.90,1031174,28,20018,-57
2021-11-30 07:17:39,5.70,3.30,1.60,99.90,1030601,28,20026,-57
2021-11-30 07:18:11,4.35,2.33,1.60,99.90,1031097,28,20015,-55
2021-11-30 07:18:42,5.82,3.35,1.60,99.90,1030703,28,20022,-58
2021-11-30 07:19:13,4.10,3.70,1.60,99.90,1031035,28,20408,-58
2021-11-30 07:19:44,4.40,2.65,1.70,99.90,1030958,28,20025,-57
2021-11-30 07:20:15,8.63,4.13,1.60,99.90,1031177,28,20041,-58
2021-11-30 07:20:46,8.43,2.78,1.60,99.90,1030680,28,20447,-57
2021-11-30 07:21:17,5.78,2.55,1.70,99.90,1030339,28,20058,-58
2021-11-30 07:21:47,14.75,2.95,1.60,99.90,1030660,28,20014,-58
2021-11-30 07:22:18,11.00,4.65,1.60,99.90,1030523,28,20031,-57
2021-11-30 07:22:49,4.70,2.97,1.60,99.90,1030977,28,20080,-58
2021-11-30 07:23:20,6.22,2.88,1.60,99.90,1030374,28,20416,-58
2021-11-30 07:23:52,5.45,3.70,1.50,99.90,1030964,28,20032,-58
2021-11-30 07:24:22,6.10,3.60,1.50,99.90,1030096,28,20058,-58
2021-11-30 07:24:53,7.28,2.60,1.50,99.90,1030364,28,20087,-58
2021-11-30 07:25:25,5.10,2.90,1.40,99.90,1030499,28,20019,-58
2021-11-30 07:25:56,3.30,2.65,1.50,99.90,1030338,28,20138,-58
2021-11-30 07:26:27,4.10,2.97,1.40,99.90,1030690,28,20109,-57
2021-11-30 07:26:57,12.25,6.40,1.40,99.90,1030336,28,20026,-57
2021-11-30 07:27:28,8.48,4.03,1.40,99.90,1031046,28,20026,-58
2021-11-30 07:27:58,7.45,3.95,1.40,99.90,1030553,28,20154,-59
2021-11-30 07:28:32,6.45,3.65,1.40,99.90,1033331,28,20101,-58
2021-11-30 07:29:04,8.70,3.13,1.50,99.90,1034763,28,20109,-59
2021-11-30 07:29:34,4.18,3.17,1.50,99.90,1034741,28,20437,-59
2021-11-30 07:30:05,5.47,2.47,1.50,99.90,1038485,28,20017,-57
2021-11-30 07:30:37,5.28,3.08,1.50,99.90,1034360,28,20022,-58
2021-11-30 07:31:11,9.77,2.60,1.50,99.90,1034743,28,20060,-56
2021-11-30 07:31:43,8.82,4.00,1.50,99.90,1033643,28,20025,-58
2021-11-30 07:32:14,6.90,2.80,1.50,99.90,1030853,28,20090,-58
2021-11-30 07:32:45,5.03,3.72,1.60,99.90,1030834,28,20041,-57
2021-11-30 07:33:15,10.68,3.80,1.60,99.90,1030528,28,20018,-55
2021-11-30 07:33:48,12.15,5.80,1.60,99.90,1030833,28,20023,-55
2021-11-30 07:34:18,5.57,2.58,1.60,99.90,1030394,28,20022,-58
2021-11-30 07:34:49,3.83,2.75,1.70,99.90,1030979,28,20350,-52
2021-11-30 07:35:21,5.25,2.45,1.70,99.90,1030444,28,20014,-54
2021-11-30 07:35:52,7.28,2.67,1.60,99.90,1031066,28,20021,-59
2021-11-30 07:36:22,5.45,2.88,1.60,99.90,1030616,28,20022,-58
2021-11-30 07:36:53,3.58,2.80,1.60,99.90,1031725,28,20816,-58
2021-11-30 07:37:23,7.40,2.90,1.60,99.90,1032047,28,20014,-59
2021-11-30 07:37:55,5.03,2.65,1.60,99.90,1034790,28,20018,-59
2021-11-30 07:38:25,8.93,2.53,1.60,99.90,1034952,28,20494,-55
2021-11-30 07:38:56,3.05,2.75,1.60,99.90,1032913,28,20106,-59
2021-11-30 07:39:27,5.35,2.58,1.60,99.90,1030976,28,20533,-57
2021-11-30 07:39:58,7.13,3.20,1.60,99.90,1030355,28,20011,-56
2021-11-30 07:40:29,6.72,2.90,1.60,99.90,1031062,28,20451,-58
2021-11-30 07:41:00,4.43,3.00,1.60,99.90,1030360,28,20019,-56
2021-11-30 07:41:32,5.95,2.80,1.60,99.90,1030885,28,20088,-59
2021-11-30 07:42:03,7.25,3.00,1.60,99.90,1030494,28,20006,-54
2021-11-30 07:42:33,6.03,2.83,1.60,99.90,1030644,28,20105,-58
2021-11-30 07:43:04,3.58,2.65,1.60,99.90,1030729,28,20006,-55
2021-11-30 07:43:37,5.85,3.17,1.60,99.90,1030454,28,20092,-54
2021-11-30 07:44:07,4.00,2.53,1.70,99.90,1030871,28,20014,-58
2021-11-30 07:44:38,3.67,3.03,1.60,99.90,1030407,28,20050,-57
2021-11-30 07:45:10,5.15,2.80,1.70,99.90,1030890,28,20045,-57
2021-11-30 07:45:43,5.60,2.65,1.70,99.90,1030406,28,20025,-57
2021-11-30 07:46:14,5.50,2.83,1.70,99.90,1030699,28,20335,-51
2021-11-30 07:46:44,5.85,2.88,1.70,99.90,1030656,28,20088,-57
2021-11-30 07:47:15,5.72,2.70,1.70,99.90,1030067,28,20106,-55
2021-11-30 07:47:46,4.65,3.05,1.70,99.90,1030516,28,20006,-57
2021-11-30 07:48:17,6.10,2.47,1.70,99.90,1030134,28,20016,-57
2021-11-30 07:48:48,4.78,2.50,1.60,99.90,1030630,28,20010,-55
2021-11-30 07:49:20,2.92,2.55,1.60,99.90,1030444,28,20460,-58
2021-11-30 07:49:51,6.28,3.20,1.60,99.90,1030980,28,20030,-57
2021-11-30 07:50:22,4.28,2.75,1.60,99.90,1030421,28,20076,-56
2021-11-30 07:50:53,3.63,2.88,1.60,99.90,1030752,28,20405,-58
2021-11-30 07:51:24,4.25,2.92,1.60,99.90,1030586,28,20018,-58
2021-11-30 07:51:54,5.18,3.05,1.60,99.90,1030190,28,20494,-58
2021-11-30 07:52:25,7.90,2.85,1.60,99.90,1026492,28,20027,-58
2021-11-30 07:52:56,9.40,3.13,1.60,99.90,1026216,28,20122,-58
2021-11-30 07:53:26,5.30,2.47,1.70,99.90,1026680,28,20015,-54
2021-11-30 07:53:57,6.40,2.65,1.60,99.90,1030131,28,20033,-59
2021-11-30 07:54:29,4.78,3.08,1.60,99.90,1030841,28,20022,-59
2021-11-30 07:55:04,3.17,2.88,1.60,99.90,1030042,28,20057,-58
2021-11-30 07:55:36,7.43,3.17,1.60,99.90,1030221,28,20117,-58
2021-11-30 07:56:07,5.70,2.65,1.70,99.90,1030618,28,20412,-57
2021-11-30 07:56:37,3.13,2.85,1.70,99.90,1030211,28,20033,-59
2021-11-30 07:57:08,4.13,2.55,1.70,99.90,1030972,28,20470,-57
2021-11-30 07:57:39,4.07,2.90,1.70,99.90,1030409,28,20080,-58
2021-11-30 07:58:09,9.38,3.65,1.70,99.90,1030511,28,20030,-56
2021-11-30 07:58:40,4.25,3.20,1.70,99.90,1032201,28,20438,-58
2021-11-30 07:59:11,5.75,2.55,1.80,99.90,1034879,28,20042,-57
2021-11-30 07:59:41,3.70,2.72,1.80,99.90,1034339,28,20104,-57
2021-11-30 08:00:16,4.03,2.95,1.80,99.90,1034245,28,20474,-59
2021-11-30 08:00:49,5.30,2.58,1.80,99.90,1033360,28,20530,-55
2021-11-30 08:01:20,4.78,3.03,1.80,99.90,1033117,28,20537,-56
2021-11-30 08:01:51,5.95,2.75,1.80,99.90,1039080,28,20049,-55
2021-11-30 08:02:21,5.00,2.67,1.80,99.90,1037764,28,20028,-55
2021-11-30 08:02:52,6.13,2.55,1.80,99.90,1032772,28,20049,-57
2021-11-30 08:03:22,4.90,2.70,1.80,99.90,1034314,28,20113,-54
2021-11-30 08:03:53,6.80,2.85,1.80,99.90,1034048,28,20022,-56
2021-11-30 08:04:24,4.15,3.10,1.80,99.90,1034532,28,20037,-54
2021-11-30 08:04:55,4.22,3.20,1.70,99.90,1034523,28,20545,-58
2021-11-30 08:05:26,5.55,3.17,1.70,99.90,1034779,28,20018,-53
2021-11-30 08:05:56,5.60,3.13,1.80,99.90,1034172,28,20018,-54
2021-11-30 08:06:27,4.65,2.90,1.70,99.90,1033443,28,20847,-58
2021-11-30 08:06:58,6.32,2.72,1.80,99.90,1030195,28,20734,-55
2021-11-30 08:07:28,4.95,2.83,1.80,99.90,1030394,28,20037,-56
2021-11-30 08:07:59,7.53,2.90,1.80,99.90,1030017,28,20098,-56
2021-11-30 08:08:30,3.42,2.75,1.80,99.90,1030575,28,20038,-55
2021-11-30 08:09:00,3.85,3.40,1.80,99.90,1029963,28,20033,-57
2021-11-30 08:09:34,4.38,3.17,1.70,99.90,1030396,28,20014,-54
2021-11-30 08:10:09,5.15,2.78,1.80,99.90,1030412,28,20109,-58
2021-11-30 08:10:40,3.13,2.83,1.70,99.90,1030279,28,20026,-57
2021-11-30 08:11:11,3.45,2.70,1.70,99.90,1030367,28,20117,-56
2021-11-30 08:11:42,5.13,2.80,1.70,99.90,1030084,28,20513,-56
2021-11-30 08:12:13,5.32,3.15,1.70,99.90,1030323,28,20098,-57
2021-11-30 08:12:45,4.63,3.65,1.70,99.90,1030343,28,20026,-56
2021-11-30 08:13:15,5.82,3.38,1.70,99.90,1030355,28,20137,-56
2021-11-30 08:13:46,4.13,2.60,1.70,99.90,1030747,28,20458,-57
2021-11-30 08:14:17,3.47,3.17,1.70,99.90,1030350,28,20410,-56
2021-11-30 08:14:47,4.88,2.88,1.70,99.90,1030796,28,20510,-57
2021-11-30 08:15:19,6.38,3.22,1.70,99.90,1030394,28,20110,-56
2021-11-30 08:15:50,4.93,3.45,1.70,99.90,1030838,28,20014,-56
2021-11-30 08:16:20,7.68,3.25,1.60,99.90,1030372,28,20006,-56
2021-11-30 08:16:51,7.22,3.20,1.70,99.90,1030633,28,20370,-54
2021-11-30 08:17:21,4.65,3.17,1.60,99.90,1030551,28,20022,-55
2021-11-30 08:17:52,6.22,3.50,1.60,99.90,1030585,28,20014,-56
2021-11-30 08:18:41,6.22,3.13,1.60,99.90,1030458,28,20058,-57
2021-11-30 08:19:15,7.50,3.40,1.60,99.90,1030842,28,20228,-57
2021-11-30 08:19:55,5.47,3.40,1.60,99.90,1030940,28,20025,-56
2021-11-30 08:20:25,15.40,3.72,1.50,99.90,1030783,28,20430,-54
2021-11-30 08:20:56,7.65,3.40,1.40,99.90,1030251,28,20018,-55
2021-11-30 08:21:29,5.05,3.45,1.50,99.90,1030769,28,20025,-55
2021-11-30 08:22:00,4.13,3.15,1.40,99.90,1030190,28,20462,-55
2021-11-30 08:22:31,6.00,3.42,1.40,99.90,1030753,28,20014,-55
2021-11-30 08:23:01,7.28,3.28,1.40,99.90,1030640,28,20030,-56
2021-11-30 08:23:32,3.53,3.20,1.40,99.90,1030583,28,20026,-55
2021-11-30 08:24:03,6.43,3.35,1.30,99.90,1030656,28,20021,-56
2021-11-30 08:24:35,10.05,3.42,1.30,99.90,1030431,28,20240,-54
2021-11-30 08:25:07,12.05,3.60,1.30,99.90,1030803,28,20014,-56
2021-11-30 08:25:38,7.35,3.90,1.30,99.90,1029843,28,20061,-54
2021-11-30 08:26:12,6.22,3.70,1.30,99.90,1030488,28,20077,-55
2021-11-30 08:26:43,6.15,3.50,1.40,99.90,1030378,28,20053,-56
2021-11-30 08:27:14,9.90,3.50,1.40,99.90,1030169,28,20534,-55
2021-11-30 08:27:45,6.28,3.78,1.40,99.90,1030659,28,20031,-55
2021-11-30 08:28:15,3.65,3.30,1.40,99.90,1030840,28,20442,-51
2021-11-30 08:28:47,5.50,4.07,1.30,99.90,1032582,28,20121,-55
2021-11-30 08:29:18,8.63,3.67,1.30,99.90,1034016,28,20064,-56
2021-11-30 08:29:50,5.55,3.80,1.30,99.90,1034586,28,20010,-56
2021-11-30 08:30:21,9.15,3.80,1.30,99.90,1032078,28,20283,-56
2021-11-30 08:30:52,5.65,3.70,1.30,99.90,1034299,28,20152,-55
2021-11-30 08:31:22,6.80,3.67,1.30,99.90,1033643,28,20022,-52
2021-11-30 08:31:53,6.07,4.07,1.30,99.90,1032274,28,20490,-56
2021-11-30 08:32:25,10.98,4.13,1.30,99.90,1032175,28,20466,-56
2021-11-30 08:32:55,6.07,3.67,1.30,99.90,1032343,28,20132,-55
2021-11-30 08:33:26,6.43,3.72,1.30,99.90,1033336,28,20458,-57
2021-11-30 08:33:57,8.27,4.28,1.30,99.90,1034221,28,20100,-56
2021-11-30 08:34:27,6.07,3.50,1.30,99.90,1034672,28,20117,-56
2021-11-30 08:34:58,4.07,3.55,1.30,99.90,1033406,28,20029,-56
2021-11-30 08:35:29,4.78,3.67,1.30,99.90,1032644,28,20026,-54
2021-11-30 08:36:00,5.18,3.55,1.30,99.90,1031970,28,20521,-54
2021-11-30 08:36:30,5.30,3.60,1.30,99.90,1031066,28,20037,-54
2021-11-30 08:37:01,7.50,3.80,1.30,99.90,1031058,28,20094,-52
2021-11-30 08:37:32,5.38,4.25,1.30,99.90,1030970,28,20030,-55
2021-11-30 08:38:04,7.45,3.80,1.30,99.90,1033566,28,20040,-52
2021-11-30 08:38:34,6.63,3.85,1.30,99.90,1031787,28,20050,-54
2021-11-30 08:39:05,5.18,4.45,1.30,99.90,1030530,28,20040,-54
2021-11-30 08:39:36,7.05,3.40,1.30,99.90,1030931,28,20030,-54
2021-11-30 08:40:09,6.13,4.25,1.30,99.90,1029947,28,20030,-55
2021-11-30 08:40:39,4.57,3.97,1.20,99.90,1032300,28,20069,-54
2021-11-30 08:41:10,6.80,4.30,1.20,99.90,1030271,28,20097,-55
2021-11-30 08:41:42,6.22,5.13,1.20,99.90,1030012,28,20112,-55
2021-11-30 08:42:12,4.47,4.13,1.20,99.90,1031051,28,20022,-55
2021-11-30 08:42:43,8.55,4.40,1.20,99.90,1032954,28,20405,-56
2021-11-30 08:43:14,6.00,4.93,1.10,99.90,1034434,28,20385,-56
2021-11-30 08:43:44,5.90,4.40,1.10,99.90,1034666,28,20014,-56
2021-11-30 08:44:15,4.72,4.28,1.10,99.90,1032794,28,20030,-55
2021-11-30 08:44:47,5.22,4.68,1.10,99.90,1033601,28,20053,-56
2021-11-30 08:45:18,6.50,4.47,1.10,99.90,1038538,28,20029,-57
2021-11-30 08:45:48,6.13,4.20,1.10,99.90,1038750,28,20022,-57
2021-11-30 08:46:19,6.50,4.00,1.10,99.90,1033023,28,20447,-56
2021-11-30 08:46:50,6.45,4.05,1.10,99.90,1031847,28,20386,-57
2021-11-30 08:47:23,9.90,4.50,1.10,99.90,1030418,28,20136,-58
2021-11-30 08:47:55,7.43,4.35,1.10,99.90,1032345,28,20081,-57
2021-11-30 08:48:26,7.72,4.35,1.00,99.90,1030362,28,20046,-58
2021-11-30 08:48:56,4.75,4.28,1.00,99.90,1030245,28,20141,-57
2021-11-30 08:49:28,6.32,4.55,1.10,99.90,1031581,28,20441,-58
2021-11-30 08:49:59,5.32,4.40,1.10,99.90,1030009,28,20022,-56
2021-11-30 08:50:30,4.97,4.45,1.10,99.90,1030438,28,20026,-57
2021-11-30 08:51:01,6.85,3.90,1.00,99.90,1032007,28,20109,-58
2021-11-30 08:51:31,6.80,4.53,1.00,99.90,1032462,28,20062,-57
2021-11-30 08:52:05,6.35,4.63,1.00,99.90,1032307,28,20029,-57
2021-11-30 08:52:36,6.35,4.40,1.00,99.90,1031628,28,20035,-57
2021-11-30 08:53:07,7.38,4.40,1.00,99.90,1030907,28,20033,-57
2021-11-30 08:53:37,8.98,4.68,1.00,99.90,1030083,28,20030,-55
2021-11-30 08:54:08,6.35,4.53,1.00,99.90,1031970,28,20041,-55
2021-11-30 08:54:39,6.43,4.07,1.00,99.90,1030763,28,20018,-56
2021-11-30 08:55:11,8.30,4.35,1.00,99.90,1026314,28,20027,-57
2021-11-30 08:55:41,10.93,4.25,1.00,99.90,1025970,28,20039,-57
2021-11-30 08:56:14,5.53,4.70,1.10,99.90,1025815,28,20475,-57
2021-11-30 08:56:44,6.30,4.22,1.00,99.90,1025523,28,20031,-55
2021-11-30 08:57:15,8.70,4.90,1.00,99.90,1030402,28,20125,-56
2021-11-30 08:57:46,5.10,4.60,1.00,99.90,1031871,28,20113,-56
2021-11-30 08:58:17,5.10,4.10,1.00,99.90,1031164,28,20026,-55
2021-11-30 08:58:51,4.22,3.80,1.00,99.90,1031382,28,20034,-56
2021-11-30 08:59:22,5.05,4.20,1.00,99.90,1032047,28,20076,-56
2021-11-30 08:59:53,5.15,4.25,1.00,99.90,1030071,28,20085,-54
2021-11-30 09:00:26,11.80,4.00,1.00,99.90,1030853,28,20442,-56
2021-11-30 09:00:57,6.82,4.50,1.00,99.90,1032344,28,20470,-57
2021-11-30 09:01:28,8.77,4.78,1.00,99.90,1029294,28,20030,-57
2021-11-30 09:01:59,7.65,5.03,1.00,99.90,1031774,28,20136,-55
2021-11-30 09:02:29,7.50,4.88,1.00,99.90,1032243,28,20035,-56
2021-11-30 09:03:00,8.77,4.50,1.00,99.90,1031100,28,20494,-55
2021-11-30 09:03:31,5.43,4.90,1.00,99.90,1019863,28,20460,-57
2021-11-30 09:04:02,7.43,4.88,1.10,99.90,1032641,28,20018,-57
2021-11-30 09:04:33,11.98,4.60,1.10,99.90,1027488,28,20516,-56
2021-11-30 09:05:08,6.70,4.30,1.10,99.90,1032809,28,20381,-56
2021-11-30 09:05:39,7.32,4.80,1.10,99.90,1034087,28,20485,-54
2021-11-30 09:06:10,7.20,4.40,1.00,99.90,1034419,28,20043,-57
2021-11-30 09:06:40,4.82,4.00,1.00,99.90,1034891,28,20494,-55
2021-11-30 09:07:11,8.15,4.47,1.00,99.90,1036029,28,20017,-56
2021-11-30 09:07:42,7.20,4.50,1.00,99.90,1030309,28,20074,-54
2021-11-30 09:08:13,11.60,4.45,1.00,99.90,1034183,28,20571,-56
2021-11-30 09:08:44,6.00,4.40,1.00,99.90,1037900,28,20048,-57
2021-11-30 09:09:15,7.05,4.10,1.00,99.90,1038289,28,20481,-55
2021-11-30 09:09:47,8.23,4.70,1.00,99.90,1034433,28,20017,-55
2021-11-30 09:10:19,4.47,4.13,1.00,99.90,1030353,28,20049,-56
2021-11-30 09:10:50,5.68,4.18,1.00,99.90,1034711,28,20088,-56
2021-11-30 09:11:22,5.13,4.30,1.00,99.90,1038466,28,20026,-56
2021-11-30 09:11:53,4.82,4.00,1.00,99.90,1038424,28,20124,-55
2021-11-30 09:12:26,6.90,3.90,1.10,99.90,1032367,28,20101,-55
2021-11-30 09:12:56,5.80,4.20,1.10,99.90,1031371,28,20032,-56
2021-11-30 09:13:27,4.35,3.83,1.10,99.90,1023290,28,20033,-56
2021-11-30 09:13:57,5.45,4.20,1.10,99.90,1025200,28,20042,-56
2021-11-30 09:14:28,5.30,3.75,1.10,99.90,1030757,28,20026,-55
2021-11-30 09:14:59,6.72,3.97,1.10,99.90,1031745,28,20017,-55
2021-11-30 09:15:30,5.95,4.30,1.10,99.90,1038800,28,20018,-55
2021-11-30 09:16:01,11.73,4.35,1.20,99.90,1037075,28,20492,-59
2021-11-30 09:16:32,6.90,4.75,1.20,99.90,1032441,28,20018,-55
2021-11-30 09:17:03,5.68,3.95,1.20,99.90,1032023,28,20026,-54
2021-11-30 09:17:37,13.88,3.88,1.30,99.90,1031218,28,20018,-55
2021-11-30 09:18:07,5.10,4.03,1.30,99.90,1030577,28,20019,-56
2021-11-30 09:18:38,4.95,3.75,1.30,99.90,1030967,28,20109,-56
2021-11-30 09:19:09,4.88,3.20,1.30,99.90,1038522,28,20017,-54
2021-11-30 09:19:40,6.03,3.60,1.30,99.90,1032337,28,20367,-55
2021-11-30 09:20:11,5.22,4.15,1.30,99.90,1034605,28,20033,-56
2021-11-30 09:20:42,6.03,3.45,1.30,99.90,1035370,28,20045,-55
2021-11-30 09:21:12,5.10,3.67,1.30,99.90,1038844,28,20022,-56
2021-11-30 09:21:43,3.55,3.25,1.30,99.90,1039486,28,20013,-55
2021-11-30 09:22:14,4.47,3.60,1.30,99.90,1039247,28,20017,-55
2021-11-30 09:22:45,7.40,3.83,1.30,99.90,1038164,28,20100,-55
2021-11-30 09:23:16,7.43,3.30,1.30,99.90,1032921,28,20072,-56
2021-11-30 09:23:46,4.53,3.40,1.40,99.90,1030175,28,20045,-55
2021-11-30 09:24:17,7.45,3.50,1.40,99.90,1030097,28,20564,-55
2021-11-30 09:24:48,7.30,3.47,1.40,99.90,1032062,28,20105,-59
2021-11-30 09:25:20,4.85,3.45,1.40,99.90,1039133,28,20013,-58
2021-11-30 09:25:54,3.28,2.97,1.40,99.90,1033363,28,20017,-58
2021-11-30 09:26:25,4.00,3.53,1.40,99.90,1031498,28,20489,-57
2021-11-30 09:26:56,2.83,2.63,1.40,99.90,1036789,28,20041,-55
2021-11-30 09:27:27,3.95,2.80,1.40,99.90,1036939,28,20013,-55
2021-11-30 09:28:01,3.22,2.85,1.40,99.90,1030890,28,20022,-55
2021-11-30 09:28:32,3.55,3.25,1.40,99.90,1031225,28,20254,-56
2021-11-30 09:29:03,5.50,3.10,1.50,99.90,1038609,28,20017,-59
2021-11-30 09:29:34,3.90,2.70,1.50,99.90,1039155,28,20112,-56
2021-11-30 09:30:08,4.35,3.08,1.40,99.90,1039531,28,20068,-56
2021-11-30 09:30:41,3.47,3.03,1.50,99.90,1038625,28,20028,-57
2021-11-30 09:31:12,6.72,3.10,1.50,99.90,1035576,28,20010,-56
2021-11-30 09:31:43,5.05,3.05,1.50,99.90,1035374,28,20462,-56
2021-11-30 09:32:14,3.25,2.90,1.50,99.90,1034701,28,20022,-57
2021-11-30 09:32:47,3.95,3.25,1.50,99.90,1035651,28,20479,-57
2021-11-30 09:33:18,2.70,2.50,1.60,99.90,1037207,28,20010,-58
2021-11-30 09:33:49,4.07,3.05,1.60,99.90,1034148,28,20013,-52
2021-11-30 09:34:20,3.17,2.88,1.60,99.90,1034321,28,20021,-57
2021-11-30 09:34:51,3.78,2.97,1.60,99.90,1037292,28,20525,-56
2021-11-30 09:35:23,3.45,3.00,1.60,99.90,1030150,28,20030,-55
2021-11-30 09:35:54,4.43,2.80,1.60,99.90,1034745,28,20017,-56
2021-11-30 09:36:25,6.75,2.92,1.70,99.90,1035601,28,20105,-58
2021-11-30 09:36:56,6.30,2.67,1.60,99.90,1034197,28,20021,-57
2021-11-30 09:37:28,5.40,2.95,1.60,99.90,1031365,28,20033,-57
2021-11-30 09:37:59,8.25,2.50,1.70,99.90,1030868,28,20026,-56
2021-11-30 09:38:30,3.63,2.70,1.60,99.90,1035322,28,20014,-57
2021-11-30 09:39:04,3.13,2.70,1.60,99.90,1038527,28,20017,-56
2021-11-30 09:39:35,4.20,2.65,1.60,99.90,1038954,28,20057,-57
2021-11-30 09:40:09,5.10,2.75,1.50,99.90,1039506,28,20024,-57
2021-11-30 09:40:41,5.30,2.55,1.50,99.90,1041787,28,20024,-57
2021-11-30 09:41:12,3.10,2.40,1.50,99.90,1035024,28,20369,-57
2021-11-30 09:41:44,3.53,2.90,1.50,99.90,1034908,28,20045,-55
2021-11-30 09:42:17,3.13,2.67,1.60,99.90,1030718,28,20022,-57
2021-11-30 09:42:49,3.00,2.70,1.60,99.90,1034474,28,20015,-56
2021-11-30 09:43:20,6.30,2.90,1.60,99.90,1033558,28,20386,-56
2021-11-30 09:43:51,6.82,2.85,1.60,99.90,1033109,28,20111,-57
2021-11-30 09:44:22,7.05,2.97,1.60,99.90,1030338,28,20232,-57
2021-11-30 09:44:55,3.35,2.60,1.60,99.90,1032633,28,20951,-57
2021-11-30 09:45:26,3.58,2.30,1.70,99.90,1039488,28,20041,-57
2021-11-30 09:45:59,4.15,2.80,1.70,99.90,1039088,28,20450,-56
2021-11-30 09:46:30,7.65,2.55,1.70,99.90,1032821,28,20458,-57
2021-11-30 09:47:01,5.72,2.33,1.70,99.90,1037993,28,20006,-57
2021-11-30 09:47:34,2.95,2.20,1.70,99.90,1036948,28,20072,-57
2021-11-30 09:48:10,2.65,2.33,1.70,99.90,1031712,28,20018,-56
2021-11-30 09:48:41,2.65,2.10,1.70,99.90,1035985,28,20029,-56
2021-11-30 09:49:13,3.45,2.28,1.70,99.90,1038744,28,20132,-54
2021-11-30 09:49:45,2.45,2.13,1.70,99.90,1039076,28,20025,-56
2021-11-30 09:50:20,2.83,2.25,1.70,99.90,1038768,28,20152,-55
2021-11-30 09:50:51,2.60,2.40,1.60,99.90,1037816,28,20570,-57
2021-11-30 09:51:22,3.28,2.58,1.70,99.90,1030852,28,20073,-56
2021-11-30 09:51:53,3.65,2.17,1.70,99.90,1030798,28,20092,-56
2021-11-30 09:52:23,3.90,2.28,1.70,99.90,1031107,28,20050,-57
2021-11-30 09:52:56,2.45,2.25,1.70,99.90,1029537,28,20022,-56
2021-11-30 09:53:29,4.53,2.05,1.80,99.90,1031999,28,20536,-56
2021-11-30 09:54:00,2.88,2.03,1.80,99.90,1033438,28,20091,-57
2021-11-30 09:54:31,4.30,2.53,1.80,99.90,1039185,28,20402,-56
2021-11-30 09:55:03,3.08,2.25,1.80,99.90,1031992,28,20103,-53
2021-11-30 09:55:36,5.55,2.67,1.80,99.90,1032883,28,20056,-56
2021-11-30 09:56:06,3.28,2.20,1.70,99.90,1035124,28,20026,-56
2021-11-30 09:56:37,3.33,1.90,1.70,99.90,1035307,28,20041,-57
2021-11-30 09:57:08,6.25,1.98,1.70,99.90,1039669,28,20369,-56
2021-11-30 09:57:39,2.50,2.20,1.70,99.90,1036012,28,20010,-57
2021-11-30 09:58:10,2.30,1.83,1.60,99.90,1035344,28,20442,-56
2021-11-30 09:58:41,2.03,1.80,1.60,99.90,1036020,28,20049,-56
2021-11-30 09:59:12,6.35,2.10,1.60,99.90,1039110,28,20014,-58
2021-11-30 09:59:46,3.30,2.17,1.60,99.90,1039289,28,20391,-56
2021-11-30 10:00:19,2.60,2.00,1.60,99.90,1032376,28,20019,-56
2021-11-30 10:00:53,3.53,2.08,1.70,99.90,1035413,28,20022,-57
2021-11-30 10:01:24,4.35,2.35,1.70,99.90,1039421,28,20098,-57
2021-11-30 10:01:55,4.82,2.00,1.70,99.90,1039084,28,20021,-57
2021-11-30 10:02:25,2.30,2.08,1.70,99.90,1039512,28,20029,-58
2021-11-30 10:02:57,4.03,1.60,1.70,99.90,1035745,28,20017,-57
2021-11-30 10:03:29,7.57,1.90,1.70,99.90,1027781,28,20114,-56
2021-11-30 10:04:03,4.13,2.10,1.70,99.90,1029359,28,20022,-59
2021-11-30 10:04:35,4.57,2.00,1.70,99.90,1029969,28,20026,-56
2021-11-30 10:05:07,2.58,2.00,1.70,99.90,1031153,28,20026,-59
2021-11-30 10:05:39,2.78,1.90,1.80,99.90,1030861,28,20022,-58
2021-11-30 10:06:11,4.00,2.10,1.80,99.90,1031264,28,20469,-57
2021-11-30 10:06:42,3.10,2.28,1.80,99.90,1032261,28,20372,-56
2021-11-30 10:07:13,2.65,2.17,1.80,99.90,1030818,28,20022,-58
2021-11-30 10:07:46,5.90,2.08,1.80,99.90,1030850,28,20026,-57
2021-11-30 10:08:31,2.90,1.90,1.90,99.90,1030709,28,20018,-57
2021-11-30 10:09:18,2.15,1.77,1.90,99.90,1036652,28,20071,-57
2021-11-30 10:10:09,2.90,1.77,1.90,99.90,1035234,28,20559,-58
2021-11-30 10:10:39,1.90,1.90,1.90,99.90,1033730,28,20026,-55
2021-11-30 10:11:29,5.07,2.10,1.80,99.90,1039562,28,19913,-54
2021-11-30 10:12:09,4.45,2.20,1.70,99.90,1038390,28,20496,-59
2021-11-30 10:12:41,5.68,1.90,1.70,99.90,1031639,28,20030,-56
2021-11-30 10:13:13,3.95,2.00,1.70,99.90,1029468,28,20053,-55
2021-11-30 10:13:44,5.75,2.25,1.70,99.90,1025627,28,20022,-56
2021-11-30 10:14:22,1.90,1.75,1.70,99.90,1025856,28,20478,-56
2021-11-30 10:14:53,10.00,1.90,1.80,99.90,1030920,28,20641,-56
2021-11-30 10:15:23,9.32,1.70,1.70,99.90,1038961,28,20013,-56
2021-11-30 10:16:05,2.28,1.98,1.70,99.90,1038681,28,20014,-55
2021-11-30 10:16:36,2.15,1.67,1.70,99.90,1038569,28,20049,-60
2021-11-30 10:17:19,3.38,1.63,1.70,99.90,1035203,28,20519,-54
2021-11-30 10:17:50,5.18,1.58,1.80,99.90,1033768,28,20046,-56
2021-11-30 10:18:25,20.45,1.42,1.80,99.90,1035064,28,20025,-56
2021-11-30 10:19:00,2.20,1.52,1.70,99.90,1037650,28,20112,-57
2021-11-30 10:19:30,4.97,1.85,1.70,99.90,1031809,28,20089,-56
2021-11-30 10:20:10,2.40,1.60,1.70,99.90,1030605,28,20014,-56
2021-11-30 10:20:41,1.80,1.30,1.70,99.90,1030453,28,20576,-54
2021-11-30 10:21:20,2.63,1.90,1.60,99.90,1034797,28,20547,-55
2021-11-30 10:21:55,5.38,2.40,1.60,99.90,1031665,28,20062,-55
2021-11-30 10:22:52,2.95,1.67,1.60,99.90,1035140,28,20026,-55
2021-11-30 10:23:24,2.47,1.60,1.70,99.90,1030966,28,20046,-54
2021-11-30 10:24:02,5.40,1.85,1.70,99.90,1030727,28,20019,-54
2021-11-30 10:24:34,1.85,1.75,1.60,99.90,1030859,28,20121,-55
2021-11-30 10:25:41,2.47,1.85,1.70,99.90,1039100,28,20010,-54
2021-11-30 10:26:11,4.38,1.80,1.70,99.90,1030345,28,20018,-56
2021-11-30 10:26:46,4.65,1.77,1.60,99.90,1032757,28,20006,-54
2021-11-30 10:27:29,4.90,1.83,1.60,99.90,1037149,28,20106,-54
2021-11-30 10:28:03,1.83,1.73,1.60,99.90,1030530,28,20470,-55
2021-11-30 10:28:33,1.60,1.50,1.60,99.90,1030736,28,20018,-54
2021-11-30 10:29:10,1.83,1.50,1.60,99.90,1039038,28,20380,-54
2021-11-30 10:29:42,7.72,1.90,1.60,99.90,1039060,28,20017,-54
2021-11-30 10:30:16,4.75,1.60,1.50,99.90,1038788,28,20096,-55
2021-11-30 10:30:50,24.05,2.03,1.50,99.90,1037261,28,20017,-54
2021-11-30 10:31:24,3.75,1.90,1.40,99.90,1034372,28,20108,-54
2021-11-30 10:31:56,2.53,1.80,1.40,99.90,1032358,28,20018,-54
2021-11-30 10:32:36,15.85,7.50,1.40,99.90,1033267,28,20121,-53
2021-11-30 10:33:18,8.93,4.53,1.50,99.90,1031041,28,20107,-55
2021-11-30 10:33:49,3.35,2.08,1.50,99.90,1034752,28,20018,-54
2021-11-30 10:34:22,5.38,1.90,1.40,99.90,1034753,28,20032,-54
2021-11-30 10:35:00,2.28,1.80,1.40,99.90,1039316,28,20378,-54
2021-11-30 10:35:31,1.98,1.88,1.40,99.90,1041652,28,20017,-54
2021-11-30 10:36:04,7.38,2.08,1.40,99.90,1036566,28,20029,-53
2021-11-30 10:36:52,3.50,1.83,1.30,99.90,1034482,28,20109,-54
2021-11-30 10:37:23,3.28,1.90,1.30,99.90,1034813,28,20032,-55
2021-11-30 10:37:56,1.70,1.60,1.30,99.90,1030664,28,20485,-55
2021-11-30 10:38:38,2.83,1.75,1.20,99.90,1031239,28,20019,-54
2021-11-30 10:39:37,2.60,1.92,1.20,99.90,1031232,28,20030,-55
2021-11-30 10:40:17,4.55,1.85,1.20,99.90,1030139,28,20364,-54
2021-11-30 10:40:48,5.85,1.88,1.20,99.90,1034717,28,20025,-55
2021-11-30 10:41:22,4.85,1.98,1.20,99.90,1038892,28,20373,-55
2021-11-30 10:42:12,3.17,1.92,1.30,99.90,1038320,28,20112,-56
2021-11-30 10:42:52,2.22,1.77,1.30,99.90,1032954,28,20018,-55
2021-11-30 10:43:23,9.20,2.00,1.30,99.90,1039109,28,20519,-56
2021-11-30 10:44:05,4.32,2.50,1.30,99.90,1038730,28,20020,-55
2021-11-30 10:44:36,1.75,1.65,1.30,99.90,1038632,28,20043,-55
2021-11-30 10:45:07,3.75,1.70,1.30,99.90,1035313,28,20010,-55
2021-11-30 10:45:40,4.35,1.85,1.30,99.90,1033066,28,20028,-55
2021-11-30 10:46:34,3.53,1.55,1.30,99.90,1030948,28,20084,-57
2021-11-30 10:47:14,4.97,1.75,1.40,99.90,1035302,28,20395,-56
2021-11-30 10:47:45,2.25,2.05,1.40,99.90,1034884,28,20025,-56
2021-11-30 10:48:19,4.85,2.10,1.40,99.90,1034790,28,20029,-55
2021-11-30 10:48:50,3.90,2.15,1.40,99.90,1036708,28,20093,-55
2021-11-30 10:49:25,2.05,1.80,1.50,99.90,1032078,28,20017,-55
2021-11-30 10:49:59,3.05,1.85,1.50,99.90,1030454,28,20088,-55
2021-11-30 10:50:34,3.17,1.77,1.50,99.90,1031068,28,20019,-56
2021-11-30 10:51:07,3.80,1.90,1.50,99.90,1039039,28,20169,-55
2021-11-30 10:51:50,3.40,1.80,1.50,99.90,1038778,28,20021,-54
2021-11-30 10:52:30,3.00,1.73,1.60,99.90,1039090,28,20111,-55
2021-11-30 10:53:01,6.22,2.22,1.60,99.90,1035530,28,20016,-56
2021-11-30 10:53:32,3.90,2.10,1.60,99.90,1034817,28,20113,-56
2021-11-30 10:54:02,4.47,1.70,1.60,99.90,1034964,28,20121,-56
2021-11-30 10:54:39,3.20,2.20,1.60,99.90,1034747,28,20014,-54
2021-11-30 10:55:16,3.47,1.90,1.70,99.90,1031038,28,20022,-55
2021-11-30 10:55:54,3.15,1.70,1.70,99.90,1031108,28,20026,-54
2021-11-30 10:56:24,4.22,1.90,1.70,99.90,1031241,28,20022,-58
2021-11-30 10:57:02,4.47,1.80,1.80,99.90,1035996,28,20401,-56
2021-11-30 10:57:34,2.75,1.80,1.80,99.90,1033100,28,20034,-57
2021-11-30 10:58:04,4.25,2.22,1.90,99.90,1030996,28,20026,-57
2021-11-30 10:58:40,1.83,1.60,1.80,99.90,1030668,28,20018,-59
2021-11-30 10:59:21,3.45,1.77,1.80,99.90,1039000,28,20084,-57
2021-11-30 10:59:51,4.10,1.80,1.80,99.90,1033507,28,20112,-56
2021-11-30 11:00:33,3.65,1.60,1.80,99.90,1030968,28,20410,-57
2021-11-30 11:01:11,6.57,1.70,1.80,99.90,1038958,28,20017,-56
2021-11-30 11:01:42,2.80,1.90,1.70,99.90,1039144,28,20009,-56
2021-11-30 11:02:13,3.72,1.92,1.70,99.90,1038378,28,20021,-58
2021-11-30 11:03:08,5.88,2.10,1.70,99.90,1033451,28,20476,-57
2021-11-30 11:03:39,3.03,2.63,1.70,99.90,1038805,28,20025,-57
2021-11-30 11:04:14,4.82,2.05,1.70,99.90,1037373,28,20065,-57
2021-11-30 11:04:45,5.07,1.80,1.80,99.90,1036447,28,20010,-53
2021-11-30 11:05:29,5.03,1.67,1.80,99.90,1038580,28,20469,-55
2021-11-30 11:06:20,7.03,1.77,1.80,99.90,1038762,28,20478,-55
2021-11-30 11:07:06,3.88,2.03,1.80,99.90,1036679,28,20018,-54
2021-11-30 11:07:36,2.13,1.55,1.80,99.90,1030520,28,20027,-56
2021-11-30 11:08:16,2.65,1.50,1.80,99.90,1030954,28,20038,-54
2021-11-30 11:08:48,3.63,2.10,1.80,99.90,1034189,28,20023,-54
2021-11-30 11:09:44,4.57,1.85,1.80,99.90,1038749,28,20096,-54
2021-11-30 11:10:25,2.15,1.50,1.80,99.90,1038725,28,20013,-53
2021-11-30 11:10:59,1.90,1.90,1.90,99.90,1036313,28,20105,-56
2021-11-30 11:11:37,3.55,1.80,1.90,99.90,1035070,28,19908,-57
2021-11-30 11:12:10,3.35,1.88,1.90,99.90,1034990,28,20391,-55
2021-11-30 11:12:41,2.92,1.70,1.90,99.90,1035436,28,20022,-57
2021-11-30 11:13:22,8.15,2.25,1.90,99.90,1038487,28,20006,-55
2021-11-30 11:13:54,1.98,1.75,1.90,99.90,1026055,28,20027,-55
2021-11-30 11:14:26,2.15,1.80,2.00,99.90,1026690,28,20023,-55
2021-11-30 11:14:59,6.03,1.98,2.00,99.90,1033859,28,20025,-55
2021-11-30 11:15:41,1.98,1.73,2.00,99.90,1038714,28,20409,-56
2021-11-30 11:16:24,2.75,1.60,2.00,99.90,1034079,28,20057,-57
2021-11-30 11:17:02,4.47,2.72,1.90,99.90,1036011,28,20056,-54
2021-11-30 11:17:33,5.47,1.95,2.00,99.90,1038400,28,20422,-54
2021-11-30 11:18:20,4.68,2.50,2.00,99.90,1036936,28,20567,-56
2021-11-30 11:18:57,1.80,1.70,1.90,99.90,1036679,28,20482,-55
2021-11-30 11:19:42,2.00,1.55,1.90,99.90,1039241,28,20449,-55
2021-11-30 11:20:20,3.42,1.65,1.90,99.90,1036888,28,20021,-55
2021-11-30 11:21:08,7.30,1.80,1.80,99.90,1033247,28,20014,-54
2021-11-30 11:21:40,4.60,1.85,1.80,99.90,1030244,28,20030,-55
2021-11-30 11:22:20,4.05,2.10,1.80,99.90,1030328,28,20255,-55
2021-11-30 11:22:56,2.58,1.85,1.80,99.90,1030520,28,20015,-55
2021-11-30 11:23:26,4.03,2.10,1.80,99.90,1031099,28,20061,-56
2021-11-30 11:24:14,2.03,1.83,1.80,99.90,1032637,28,20025,-53
2021-11-30 11:24:50,2.65,1.60,1.80,99.90,1033681,28,20018,-55
2021-11-30 11:25:30,2.72,1.60,1.80,99.90,1034532,28,20013,-54
2021-11-30 11:26:18,2.90,1.60,1.70,99.90,1033174,28,20473,-56
2021-11-30 11:26:56,3.35,2.22,1.70,99.90,1031805,28,20449,-55
2021-11-30 11:27:40,3.85,2.00,1.80,99.90,1031044,28,20081,-55
2021-11-30 11:28:10,3.70,1.63,1.70,99.90,1033891,28,20462,-55
2021-11-30 11:28:41,4.93,1.70,1.70,99.90,1034982,28,20018,-57
2021-11-30 11:29:14,4.00,1.80,1.70,99.90,1034708,28,20018,-56
2021-11-30 11:29:45,2.45,2.00,1.70,99.90,1035121,28,20018,-56
2021-11-30 11:30:16,4.22,2.20,1.70,99.90,1034550,28,20079,-58
2021-11-30 11:30:47,2.17,1.98,1.80,99.90,1035241,28,20072,-56
2021-11-30 11:31:19,4.35,2.05,1.80,99.90,1034460,28,20378,-56
2021-11-30 11:31:51,2.67,1.77,1.80,99.90,1034405,28,20011,-56
2021-11-30 11:32:23,2.17,1.98,1.80,99.90,1031879,28,20118,-57
2021-11-30 11:32:54,3.97,2.22,1.80,99.90,1033496,28,20036,-55
2021-11-30 11:33:24,2.47,1.95,1.80,99.90,1034785,28,20026,-56
2021-11-30 11:33:57,5.97,2.10,1.80,99.90,1033845,28,20021,-56
2021-11-30 11:34:31,3.78,1.83,1.90,99.90,1030985,28,20022,-56
2021-11-30 11:35:03,4.90,1.80,1.80,99.90,1030767,28,20474,-57
2021-11-30 11:35:34,2.55,2.15,1.80,99.90,1030793,28,20018,-58
2021-11-30 11:36:05,4.07,2.00,1.80,99.90,1035070,28,20022,-56
2021-11-30 11:36:37,3.05,1.50,1.80,99.90,1034524,28,20091,-57
2021-11-30 11:37:09,2.10,1.90,1.80,99.90,1035007,28,20049,-56
2021-11-30 11:37:41,4.03,2.13,1.80,99.90,1034300,28,20458,-57
2021-11-30 11:38:12,2.10,1.90,1.80,99.90,1034027,28,20010,-55
2021-11-30 11:38:43,3.88,2.13,1.90,99.90,1033860,28,20030,-56
2021-11-30 11:39:17,5.13,2.30,1.90,99.90,1031407,28,20049,-56
2021-11-30 11:39:49,2.72,2.00,1.90,99.90,1034659,28,20581,-56
2021-11-30 11:40:20,2.83,2.10,1.90,99.90,1030332,28,20077,-55
2021-11-30 11:40:51,3.72,2.40,1.90,99.90,1030422,28,20481,-55
2021-11-30 11:41:24,3.63,1.92,1.90,99.90,1030540,28,20014,-56
2021-11-30 11:41:57,2.00,1.85,1.90,99.90,1030475,28,20021,-56
2021-11-30 11:42:28,2.72,1.98,1.90,99.90,1030983,28,20494,-57
2021-11-30 11:43:01,4.22,1.80,1.90,99.90,1030529,28,20022,-56
2021-11-30 11:43:33,2.85,2.15,1.90,99.90,1030419,28,20058,-56
2021-11-30 11:44:04,2.83,2.35,1.90,99.90,1030435,28,20050,-56
2021-11-30 11:44:35,6.28,2.15,1.90,99.90,1032392,28,20035,-56
2021-11-30 11:45:06,3.13,2.05,1.80,99.90,1035415,28,20034,-57
2021-11-30 11:45:37,3.80,2.35,1.80,99.90,1031191,28,20418,-56
2021-11-30 11:46:13,5.28,2.20,1.90,99.90,1031151,28,20030,-57
2021-11-30 11:46:45,28.70,14.30,1.80,99.90,1031803,28,20053,-56
2021-11-30 11:47:21,5.38,2.60,1.80,99.90,1033266,28,20092,-55
2021-11-30 11:47:52,6.47,4.85,1.80,99.90,1034365,28,20018,-54
2021-11-30 11:48:27,7.80,2.55,1.80,99.90,1030849,28,20625,-55
2021-11-30 11:49:00,3.50,2.20,1.80,99.90,1030408,28,20077,-55
2021-11-30 11:49:40,5.28,3.25,1.70,99.90,1037554,28,20154,-56
2021-11-30 11:50:13,2.40,1.90,1.80,99.90,1038439,28,20021,-55
2021-11-30 11:50:54,4.80,2.22,1.70,99.90,1038636,28,20267,-58
2021-11-30 11:51:35,2.88,2.50,1.70,99.90,1036038,28,20053,-55
2021-11-30 11:52:37,3.10,2.40,1.60,99.90,1033555,28,20022,-55
2021-11-30 11:53:22,3.20,2.70,1.60,99.90,1031242,28,20042,-56
2021-11-30 11:53:55,4.93,2.58,1.60,99.90,1038469,28,20045,-55
2021-11-30 11:54:29,5.68,2.33,1.60,99.90,1034590,28,20026,-55
2021-11-30 11:55:10,2.58,1.92,1.70,99.90,1030408,28,20022,-55
2021-11-30 11:55:41,3.47,2.53,1.60,99.90,1030511,28,20022,-55
2021-11-30 11:56:19,3.45,2.67,1.60,99.90,1030552,28,20098,-56
2021-11-30 11:56:58,8.25,2.55,1.60,99.90,1030879,28,20593,-54
2021-11-30 11:57:30,2.83,2.30,1.60,99.90,1037046,28,20013,-56
2021-11-30 11:58:03,3.30,2.78,1.70,99.90,1033442,28,20018,-57
2021-11-30 11:58:35,5.45,3.28,1.70,99.90,1030476,28,20105,-56
2021-11-30 11:59:14,2.83,2.58,1.70,99.90,1031969,28,20034,-57
2021-11-30 11:59:47,6.15,2.47,1.70,99.90,1038991,28,20018,-58
2021-11-30 12:00:21,2.40,2.17,1.70,99.90,1038354,28,20240,-58
2021-11-30 12:00:59,4.63,2.97,1.70,99.90,1038704,28,20678,-56
2021-11-30 12:01:29,3.85,2.40,1.70,99.90,1035629,28,20022,-58
2021-11-30 12:02:24,5.05,2.17,1.70,99.90,1034598,28,20013,-57
2021-11-30 12:02:59,5.28,3.05,1.60,99.90,1034415,28,20466,-57
2021-11-30 12:04:01,7.95,2.35,1.50,99.90,1037901,28,20032,-55
2021-11-30 12:04:41,2.92,2.70,1.50,99.90,1038649,28,20045,-57
2021-11-30 12:05:12,2.58,2.38,1.50,99.90,1037590,28,20401,-57
2021-11-30 12:05:42,3.30,2.60,1.50,99.90,1034794,28,20021,-57
2021-11-30 12:06:20,4.43,2.75,1.50,99.90,1034333,28,20381,-56
2021-11-30 12:06:58,3.75,2.90,1.50,99.90,1032868,28,20290,-57
2021-11-30 12:07:51,6.13,2.30,1.60,99.90,1033045,28,20030,-57
2021-11-30 12:08:26,2.95,2.35,1.50,99.90,1033662,28,20021,-57
2021-11-30 12:09:13,3.67,2.97,1.50,99.90,1034359,28,20014,-56
2021-11-30 12:09:44,4.10,2.60,1.50,99.90,1030869,28,20488,-57
2021-11-30 12:10:19,3.40,2.47,1.50,99.90,1030116,28,20014,-57
2021-11-30 12:10:51,4.90,2.70,1.50,99.90,1032937,28,20223,-55
2021-11-30 12:11:41,4.90,3.08,1.40,99.90,1033895,28,20469,-58
2021-11-30 12:12:23,6.57,2.47,1.50,99.90,1034129,28,20033,-57
2021-11-30 12:13:00,2.67,2.33,1.50,99.90,1034406,28,20022,-56
2021-11-30 12:13:31,4.72,2.67,1.40,99.90,1038049,28,20532,-57
2021-11-30 12:14:14,4.72,2.65,1.40,99.90,1038619,28,20029,-57
2021-11-30 12:14:47,5.13,2.55,1.40,99.90,1034235,28,20385,-58
2021-11-30 12:15:18,3.53,2.75,1.40,99.90,1033934,28,20485,-57
2021-11-30 12:16:00,4.97,2.33,1.40,99.90,1038919,28,20029,-57
2021-11-30 12:17:10,5.72,2.90,1.40,99.90,1037663,28,20533,-55
2021-11-30 12:17:41,3.15,2.63,1.40,99.90,1030688,28,20611,-55
2021-11-30 12:18:29,2.72,2.53,1.40,99.90,1030332,28,20043,-56
2021-11-30 12:19:24,3.83,3.03,1.40,99.90,1030479,28,20014,-57
2021-11-30 12:19:57,4.47,3.78,1.40,99.90,1034326,28,20141,-55
2021-11-30 12:20:44,4.75,2.92,1.40,99.90,1034647,28,20641,-57
2021-11-30 12:21:16,2.70,2.50,1.30,99.90,1031586,28,20364,-54
2021-11-30 12:21:47,6.13,3.20,1.30,99.90,1034904,28,20533,-54
2021-11-30 12:22:55,6.90,3.25,1.30,99.90,1034264,28,20021,-55
2021-11-30 12:23:36,5.82,2.50,1.30,99.90,1037503,28,20112,-56
2021-11-30 12:24:09,3.92,2.42,1.30,99.90,1038817,28,20038,-54
2021-11-30 12:24:47,4.03,3.35,1.20,99.90,1038548,28,20036,-55
2021-11-30 12:25:26,3.10,2.80,1.20,99.90,1036759,28,20103,-55
2021-11-30 12:25:58,3.05,2.72,1.20,99.90,1032924,28,20113,-55
2021-11-30 12:26:30,5.10,3.10,1.20,99.90,1034807,28,20034,-55
2021-11-30 12:27:22,3.72,2.88,1.20,99.90,1034644,28,20051,-56
2021-11-30 12:27:54,3.25,2.83,1.20,99.90,1030353,28,20034,-55
2021-11-30 12:28:39,3.80,3.28,1.30,99.90,1030662,28,20553,-55
2021-11-30 12:29:19,4.38,2.95,1.30,99.90,1031800,28,20422,-56
2021-11-30 12:29:51,3.60,3.20,1.20,99.90,1032873,28,20048,-56
2021-11-30 12:30:49,4.93,3.60,1.30,99.90,1030197,28,20337,-55
2021-11-30 12:31:35,5.60,3.15,1.30,99.90,1030594,28,20375,-56
2021-11-30 12:32:27,4.70,3.00,1.30,99.90,1030590,28,20056,-55
2021-11-30 12:33:00,4.53,2.75,1.30,99.90,1029986,28,20027,-53
2021-11-30 12:33:38,4.32,3.63,1.30,99.90,1030314,28,20114,-56
2021-11-30 12:34:09,4.45,3.05,1.30,99.90,1029937,28,20109,-55
2021-11-30 12:34:47,4.28,3.40,1.30,99.90,1031741,28,20024,-55
2021-11-30 12:35:19,5.20,3.35,1.30,99.90,1035831,28,20308,-55
2021-11-30 12:35:55,3.67,3.25,1.30,99.90,1038568,28,20460,-54
2021-11-30 12:36:30,4.38,3.30,1.30,99.90,1038740,28,20116,-53
2021-11-30 12:37:25,4.30,3.50,1.30,99.90,1038732,28,20017,-55
2021-11-30 12:38:15,4.07,2.80,1.30,99.90,1025062,28,20020,-55
2021-11-30 12:38:56,5.07,3.20,1.30,99.90,1030464,28,20513,-54
2021-11-30 12:40:09,8.43,3.63,1.30,99.90,1034206,28,20037,-55
2021-11-30 12:40:43,3.83,3.47,1.30,99.90,1029795,28,20438,-54
2021-11-30 12:41:23,4.00,3.22,1.40,99.90,1032548,28,20026,-56
2021-11-30 12:41:59,3.75,2.92,1.30,99.90,1030484,28,20022,-54
2021-11-30 12:42:40,4.55,3.30,1.40,99.90,1030571,28,20235,-56
2021-11-30 12:43:13,4.07,2.53,1.30,99.90,1031264,28,20050,-56
2021-11-30 12:43:45,4.47,3.33,1.30,99.90,1030922,28,20019,-55
2021-11-30 12:44:19,3.33,3.03,1.30,99.90,1030125,28,20042,-55
2021-11-30 12:44:50,3.33,3.03,1.30,99.90,1030583,28,20022,-56
2021-11-30 12:45:43,7.13,3.50,1.30,99.90,1034740,28,20285,-55
2021-11-30 12:46:38,9.40,3.33,1.20,99.90,1038131,28,20049,-54
2021-11-30 12:47:29,7.60,3.45,1.30,99.90,1031057,28,20034,-56
2021-11-30 12:48:16,3.83,3.35,1.20,99.90,1033091,28,20029,-56
2021-11-30 12:48:47,7.20,3.65,1.20,99.90,1034423,28,20022,-56
2021-11-30 12:49:29,4.18,2.63,1.30,99.90,1035669,28,20018,-56
2021-11-30 12:50:00,3.72,3.15,1.20,99.90,1031178,28,20026,-56
2021-11-30 12:50:31,6.53,3.40,1.20,99.90,1031276,28,20542,-55
2021-11-30 12:51:34,6.28,3.45,1.20,99.90,1032643,28,20072,-53
2021-11-30 12:52:20,5.45,3.67,1.20,99.90,1030626,28,20378,-54
2021-11-30 12:53:01,5.30,3.55,1.30,99.90,1031541,28,20028,-53
2021-11-30 12:53:40,3.75,3.40,1.30,99.90,1033943,28,20026,-56
2021-11-30 12:54:24,3.38,3.10,1.30,99.90,1034365,28,20092,-54
2021-11-30 12:55:01,4.20,3.10,1.30,99.90,1030539,28,20378,-54
2021-11-30 12:55:47,5.15,2.92,1.30,99.90,1038867,28,20071,-54
2021-11-30 12:56:45,4.03,3.28,1.20,99.90,1039463,28,20551,-54
2021-11-30 12:57:28,8.27,3.28,1.20,99.90,1038195,28,20021,-55
2021-11-30 12:57:59,6.53,4.72,1.20,99.90,1035689,28,20050,-55
2021-11-30 12:58:40,4.93,3.05,1.30,99.90,1035955,28,20497,-55
2021-11-30 12:59:11,6.93,3.55,1.30,99.90,1033301,28,20022,-55
2021-11-30 12:59:42,5.53,3.40,1.30,99.90,1040103,28,20057,-56
2021-11-30 13:00:29,5.10,3.67,1.30,99.90,1039678,28,20030,-57
2021-11-30 13:01:23,6.72,3.70,1.30,99.90,1039937,28,20014,-56
2021-11-30 13:02:17,6.43,3.28,1.30,99.90,1031678,28,20123,-57
2021-11-30 13:02:50,4.93,3.00,1.30,99.90,1032009,28,20118,-56
2021-11-30 13:03:22,3.83,3.20,1.30,99.90,1036216,28,20489,-56
2021-11-30 13:04:28,3.25,2.67,1.30,99.90,1039618,28,20028,-56
2021-11-30 13:05:10,3.40,3.10,1.30,99.90,1039820,28,20025,-56
2021-11-30 13:05:56,5.03,2.92,1.40,99.90,1032098,28,20455,-56
2021-11-30 13:06:27,3.78,3.03,1.40,99.90,1031798,28,20338,-57
2021-11-30 13:07:19,3.25,2.80,1.30,99.90,1031637,28,20015,-56
2021-11-30 13:07:50,5.25,2.85,1.40,99.90,1033220,28,20037,-55
2021-11-30 13:08:21,5.32,2.95,1.40,99.90,1035747,28,20014,-55
2021-11-30 13:09:05,3.28,2.97,1.40,99.90,1035740,28,20490,-56
2021-11-30 13:09:42,4.68,3.80,1.40,99.90,1031664,28,20466,-56
2021-11-30 13:10:26,5.53,3.33,1.40,99.90,1031542,28,20474,-56
2021-11-30 13:10:58,3.55,3.10,1.40,99.90,1031279,28,20019,-56
2021-11-30 13:11:30,3.05,2.70,1.40,99.90,1037898,28,20033,-55
2021-11-30 13:12:01,3.53,2.67,1.40,99.90,1039765,28,20018,-56
2021-11-30 13:12:33,4.32,3.47,1.40,99.90,1039648,28,20017,-57
2021-11-30 13:13:13,4.00,3.00,1.40,99.90,1040160,28,20024,-57
2021-11-30 13:13:43,6.68,3.55,1.40,99.90,1040220,28,20017,-56
2021-11-30 13:14:14,6.82,2.92,1.40,99.90,1039624,28,20032,-56
2021-11-30 13:14:46,5.15,2.88,1.40,99.90,1040224,28,20025,-55
2021-11-30 13:15:18,5.22,2.90,1.40,99.90,1038036,28,20092,-57
2021-11-30 13:15:59,4.03,2.88,1.40,99.90,1036137,28,20021,-56
2021-11-30 13:16:33,4.15,2.83,1.40,99.90,1035561,28,20365,-57
2021-11-30 13:17:04,5.10,3.08,1.40,99.90,1036177,28,20028,-56
2021-11-30 13:17:35,3.53,3.03,1.40,99.90,1039574,28,20488,-57
2021-11-30 13:18:05,4.88,2.90,1.40,99.90,1040174,28,20377,-57
2021-11-30 13:18:36,4.53,3.00,4.53,4.53,1039686,28,20013,-56
2021-11-30 13:19:09,3.50,3.20,3.50,3.50,1040038,28,20492,-57
2021-11-30 13:19:41,5.60,3.03,5.60,5.60,1035378,28,20018,-56
2021-11-30 13:20:14,3.70,2.80,3.70,3.70,1034168,28,20041,-57
2021-11-30 13:20:45,3.92,3.40,3.92,3.92,1035256,28,20026,-56
2021-11-30 13:21:17,4.65,3.10,4.65,4.65,1034240,28,20030,-56
2021-11-30 13:21:48,3.55,2.85,3.55,3.55,1034221,28,20018,-57
2021-11-30 13:22:19,5.53,3.53,5.53,5.53,1033494,28,20018,-56
2021-11-30 13:22:52,3.75,3.13,3.75,3.75,1036092,28,20339,-57
2021-11-30 13:23:24,3.28,3.05,3.28,3.28,1038524,28,20021,-57
2021-11-30 13:24:02,5.07,3.80,5.07,5.07,1031553,28,20321,-57
2021-11-30 13:24:36,4.13,3.15,4.13,4.13,1031560,28,20026,-57
2021-11-30 13:25:10,4.70,3.08,4.70,4.70,1032262,28,20118,-57
2021-11-30 13:25:42,5.30,2.72,5.30,5.30,1039643,28,20065,-57
2021-11-30 13:26:20,4.65,2.83,4.65,4.65,1039297,28,20482,-56
2021-11-30 13:26:51,5.63,2.97,5.63,5.63,1039463,28,20025,-58
2021-11-30 13:27:23,4.18,3.78,4.18,4.18,1037536,28,20369,-58
2021-11-30 13:28:05,6.10,3.05,6.10,6.10,1039322,28,20481,-56
2021-11-30 13:28:36,6.40,3.40,6.40,6.40,1039713,28,20365,-57
2021-11-30 13:29:08,7.35,3.70,7.35,7.35,1039825,28,20013,-57
2021-11-30 13:29:39,5.15,3.25,5.15,5.15,1036826,28,20014,-57
2021-11-30 13:30:13,5.60,3.53,5.60,5.60,1035891,28,20275,-58
2021-11-30 13:30:46,8.93,3.45,8.93,8.93,1036088,28,20434,-55
2021-11-30 13:31:17,5.57,3.00,5.57,5.57,1035784,28,20021,-58
2021-11-30 13:31:59,8.75,3.40,8.75,8.75,1040280,28,20056,-58
2021-11-30 13:32:31,3.42,2.85,3.42,3.42,1039532,28,20238,-56
2021-11-30 13:33:03,3.58,2.83,3.58,3.58,1032030,28,20048,-56
2021-11-30 13:33:35,5.63,3.20,5.63,5.63,1039248,28,20504,-55
2021-11-30 13:34:13,3.95,2.90,3.95,3.95,1040005,28,20028,-56
2021-11-30 13:34:45,3.30,2.60,3.30,3.30,1040201,28,20389,-55
2021-11-30 13:35:18,4.03,2.90,4.03,4.03,1038194,28,20025,-54
2021-11-30 13:35:56,6.55,3.13,6.55,6.55,1035631,28,20103,-57
2021-11-30 13:36:32,5.10,3.42,5.10,5.10,1035659,28,20421,-55
2021-11-30 13:37:13,4.50,2.97,1.40,99.90,1035485,28,20120,-57
2021-11-30 13:37:52,4.32,3.17,1.60,99.90,1031975,28,20491,-56
2021-11-30 13:38:38,4.63,3.07,1.60,99.90,1032945,28,20034,-57
2021-11-30 13:39:09,6.00,3.10,1.60,99.90,1032908,28,20279,-57
2021-11-30 13:39:44,6.38,3.10,1.60,99.90,1039813,28,20017,-56
2021-11-30 13:40:15,5.43,3.20,1.60,99.90,1039192,28,20022,-55
2021-11-30 13:40:56,3.67,3.30,1.60,99.90,1039340,28,20014,-57
2021-11-30 13:41:27,4.45,3.20,1.60,99.90,1036917,28,20021,-57
2021-11-30 13:42:01,4.55,3.40,1.60,99.90,1035305,28,20022,-56
2021-11-30 13:42:45,6.07,3.10,1.60,99.90,1032683,28,20034,-56
2021-11-30 13:43:26,3.63,3.17,1.60,99.90,1034203,28,20156,-57
2021-11-30 13:43:57,3.92,2.97,1.60,99.90,1039756,28,20017,-55
2021-11-30 13:44:28,3.40,2.92,1.50,99.90,1040126,28,20052,-57
2021-11-30 13:44:58,8.80,3.53,1.50,99.90,1039777,28,20026,-56
2021-11-30 13:45:29,4.57,3.38,1.50,99.90,1036716,28,20465,-55
2021-11-30 13:46:02,5.68,3.30,1.40,99.90,1035684,28,20017,-56
2021-11-30 13:46:39,4.53,3.30,1.40,99.90,1033500,28,20117,-58
2021-11-30 13:47:10,3.50,3.20,1.50,99.90,1034148,28,20418,-56
2021-11-30 13:47:50,3.95,3.10,1.50,99.90,1039875,28,20014,-55
2021-11-30 13:48:33,5.80,3.30,1.50,99.90,1039138,28,20025,-55
2021-11-30 13:49:06,5.88,2.75,1.50,99.90,1036130,28,20036,-54
2021-11-30 13:49:41,3.55,3.20,1.50,99.90,1031545,28,20124,-58
2021-11-30 13:50:11,4.15,3.40,1.50,99.90,1031549,28,20058,-56
2021-11-30 13:50:43,3.65,3.35,1.50,99.90,1031974,28,20022,-55
2021-11-30 13:51:18,6.47,3.63,1.50,99.90,1033818,28,20022,-56
2021-11-30 13:51:51,3.83,3.40,1.50,99.90,1035631,28,20083,-57
2021-11-30 13:52:24,3.65,3.05,1.50,99.90,1031797,28,20415,-56
2021-11-30 13:53:10,5.97,4.22,1.50,99.90,1031563,28,20023,-56
2021-11-30 13:53:56,7.53,3.92,1.50,99.90,1031796,28,20037,-56
2021-11-30 13:54:27,4.72,3.30,1.50,99.90,1032203,28,20507,-55
2021-11-30 13:55:02,5.95,3.28,1.40,99.90,1035550,28,20044,-57
2021-11-30 13:55:33,3.95,3.45,1.40,99.90,1039254,28,20425,-55
2021-11-30 13:56:29,4.25,3.72,1.50,99.90,1037409,28,20481,-58
2021-11-30 13:57:05,4.40,3.75,1.50,99.90,1035567,28,20018,-56
2021-11-30 13:57:36,6.03,3.58,1.50,99.90,1031520,28,20022,-56
2021-11-30 13:58:15,5.63,3.63,1.50,99.90,1031862,28,20429,-57
2021-11-30 13:59:09,4.43,3.50,1.50,99.90,1031987,28,20018,-55
2021-11-30 13:59:53,5.75,2.92,1.50,99.90,1030076,28,20507,-55
2021-11-30 14:00:25,4.50,3.05,1.50,99.90,1031818,28,20076,-53
2021-11-30 14:01:10,4.35,3.20,1.60,99.90,1031514,28,20026,-55
2021-11-30 14:01:43,3.88,3.28,1.50,99.90,1031823,28,20105,-56
2021-11-30 14:02:14,4.78,3.50,1.50,99.90,1031436,28,20019,-55
2021-11-30 14:02:46,3.80,3.25,1.50,99.90,1031926,28,20019,-54
2021-11-30 14:03:17,4.45,3.78,1.50,99.90,1033000,28,20022,-56
2021-11-30 14:03:50,3.30,3.00,1.40,99.90,1031839,28,20072,-54
2021-11-30 14:04:27,5.25,3.67,1.40,99.90,1031696,28,20605,-56
2021-11-30 14:05:02,4.57,2.97,1.40,99.90,1031213,28,20018,-57
2021-11-30 14:05:34,5.63,3.28,1.40,99.90,1038447,28,20334,-56
2021-11-30 14:06:28,3.78,2.78,1.40,99.90,1039764,28,20045,-56
2021-11-30 14:07:04,7.18,3.25,1.40,99.90,1038422,28,20053,-54
2021-11-30 14:07:37,5.75,3.78,1.40,99.90,1034736,28,20381,-56
2021-11-30 14:08:07,4.47,3.08,1.40,99.90,1034872,28,20019,-57
2021-11-30 14:08:38,3.42,3.05,1.40,99.90,1033654,28,20105,-56
2021-11-30 14:09:27,7.88,3.97,1.40,99.90,1032705,28,20098,-56
2021-11-30 14:09:59,3.67,3.00,1.40,99.90,1039129,28,20037,-55
2021-11-30 14:10:31,3.58,3.03,1.50,99.90,1035659,28,20013,-56
2021-11-30 14:11:04,4.88,3.20,1.40,99.90,1035301,28,20018,-56
2021-11-30 14:11:37,4.97,3.08,1.40,99.90,1030912,28,20068,-55
2021-11-30 14:12:12,3.72,3.30,1.40,99.90,1030747,28,20035,-55
2021-11-30 14:12:43,3.97,3.63,1.40,99.90,1031091,28,20394,-53
2021-11-30 14:13:13,4.32,3.03,1.50,99.90,1032719,28,20096,-55
2021-11-30 14:13:44,5.25,3.13,1.40,99.90,1039141,28,20515,-56
2021-11-30 14:14:17,3.75,3.10,1.50,99.90,1037366,28,20030,-55
2021-11-30 14:14:51,8.10,2.90,1.50,99.90,1035394,28,20021,-54
2021-11-30 14:15:21,3.78,2.97,1.50,99.90,1037183,28,20018,-55
2021-11-30 14:15:59,7.97,3.35,1.50,99.90,1039075,28,20188,-55
2021-11-30 14:16:30,3.10,2.70,1.50,99.90,1034157,28,20047,-56
2021-11-30 14:17:05,3.55,2.80,1.50,99.90,1032880,28,20069,-56
2021-11-30 14:17:37,3.42,3.10,1.50,99.90,1030650,28,20815,-53
2021-11-30 14:18:09,4.97,3.25,1.50,99.90,1031010,28,20493,-55
2021-11-30 14:18:52,7.75,3.08,1.50,99.90,1034993,28,20017,-56
2021-11-30 14:19:33,4.13,3.67,1.40,99.90,1037560,28,20064,-58
2021-11-30 14:20:19,5.13,3.10,1.50,99.90,1039368,28,20025,-54
2021-11-30 14:20:50,3.22,2.88,1.50,99.90,1039328,28,20149,-59
2021-11-30 14:21:23,6.88,2.90,1.50,99.90,1037057,28,20048,-56
2021-11-30 14:21:59,4.38,3.38,1.50,99.90,1034872,28,20076,-57
2021-11-30 14:22:33,4.20,2.85,1.40,99.90,1032444,28,20026,-56
2021-11-30 14:23:17,4.15,3.20,1.40,99.90,1031301,28,20034,-56
2021-11-30 14:24:01,4.22,3.63,1.40,99.90,1033846,28,20041,-56
2021-11-30 14:24:32,6.90,3.40,1.50,99.90,1033163,28,20026,-58
2021-11-30 14:25:09,4.53,3.58,1.50,99.90,1033511,28,20021,-56
2021-11-30 14:25:39,5.00,3.55,1.50,99.90,1030994,28,20015,-56
2021-11-30 14:26:22,5.45,3.38,1.50,99.90,1037918,28,20057,-56
2021-11-30 14:27:07,5.60,3.28,1.50,99.90,1039563,28,20021,-58
2021-11-30 14:27:39,5.47,3.40,1.60,99.90,1034607,28,20065,-56
2021-11-30 14:28:16,3.70,3.10,1.60,99.90,1034861,28,20457,-58
2021-11-30 14:29:00,4.85,3.55,1.50,99.90,1033989,28,20370,-57
2021-11-30 14:29:37,7.28,3.63,1.50,99.90,1038133,28,20014,-55
2021-11-30 14:30:15,3.53,3.20,1.50,99.90,1037822,28,20079,-56
2021-11-30 14:30:46,5.25,3.30,1.50,99.90,1035360,28,20069,-58
2021-11-30 14:31:17,4.07,3.67,1.50,99.90,1034271,28,20369,-55
2021-11-30 14:32:07,5.25,3.67,1.50,99.90,1031095,28,20062,-55
2021-11-30 14:32:39,4.28,3.35,1.50,99.90,1030750,28,20534,-56
2021-11-30 14:33:19,4.32,3.83,1.50,99.90,1032333,28,20014,-56
2021-11-30 14:33:50,5.00,3.50,1.50,99.90,1036698,28,20025,-55
2021-11-30 14:34:24,4.40,3.53,1.60,99.90,1031039,28,20021,-55
2021-11-30 14:35:06,6.82,3.65,1.50,99.90,1030698,28,20069,-55
2021-11-30 14:35:45,3.92,3.38,1.60,99.90,1030810,28,20010,-56
2021-11-30 14:36:25,6.38,3.20,1.50,99.90,1030559,28,20045,-55
2021-11-30 14:37:16,4.28,3.63,1.60,99.90,1034150,28,20105,-55
2021-11-30 14:37:49,6.68,3.25,1.60,99.90,1031203,28,20030,-56
2021-11-30 14:38:31,7.13,3.20,1.60,99.90,1030959,28,20010,-56
2021-11-30 14:39:21,4.00,3.55,1.60,99.90,1034701,28,20017,-55
2021-11-30 14:40:10,3.60,3.28,1.60,99.90,1030901,28,20367,-56
2021-11-30 14:40:41,4.15,3.42,1.60,99.90,1031068,28,20022,-56
2021-11-30 14:41:14,5.95,4.47,1.60,99.90,1030759,28,20489,-55
2021-11-30 14:41:45,7.13,3.90,1.60,99.90,1039333,28,20494,-56
2021-11-30 14:42:29,3.17,2.88,1.60,99.90,1038645,28,20019,-56
2021-11-30 14:43:03,6.90,3.53,1.60,99.90,1039100,28,20473,-56
2021-11-30 14:43:34,4.78,3.95,1.60,99.90,1034977,28,20523,-55
2021-11-30 14:44:28,7.88,3.70,1.60,99.90,1035090,28,20061,-56
2021-11-30 14:45:21,4.22,3.58,1.60,99.90,1032607,28,20046,-59
2021-11-30 14:45:53,4.68,3.17,1.60,99.90,1030930,28,20106,-58
2021-11-30 14:46:29,3.75,3.10,1.60,99.90,1033359,28,20018,-59
2021-11-30 14:47:17,6.63,3.53,1.60,99.90,1032525,28,20093,-55
2021-11-30 14:47:50,7.30,3.20,1.60,99.90,1032242,28,20526,-58
2021-11-30 14:48:43,4.03,2.90,1.60,99.90,1030910,28,20130,-57
2021-11-30 14:49:14,3.20,2.90,1.60,99.90,1032530,28,20015,-56
2021-11-30 14:50:09,6.18,3.63,1.60,99.90,1038725,28,20375,-58
2021-11-30 14:50:57,3.65,3.00,1.60,99.90,1029754,28,20422,-54
2021-11-30 14:51:32,6.05,3.05,1.60,99.90,1035062,28,20021,-55
2021-11-30 14:52:03,6.22,3.13,1.60,99.90,1033593,28,20025,-57
2021-11-30 14:52:41,3.75,3.45,1.70,99.90,1030596,28,20037,-56
2021-11-30 14:53:38,3.70,2.90,1.60,99.90,1032533,28,20374,-55
2021-11-30 14:54:11,4.88,4.38,1.70,99.90,1034406,28,20439,-56
2021-11-30 14:54:42,6.68,5.55,1.70,99.90,1039195,28,20606,-56
2021-11-30 14:55:24,4.90,2.95,1.70,99.90,1037750,28,20017,-57
2021-11-30 14:56:01,3.70,2.95,1.60,99.90,1034834,28,20105,-54
2021-11-30 14:56:41,5.00,2.67,1.70,99.90,1034754,28,20639,-56
2021-11-30 14:57:26,4.18,3.55,1.60,99.90,1035804,28,20097,-55
2021-11-30 14:58:16,5.72,3.03,1.70,99.90,1038755,28,20018,-54
2021-11-30 14:58:53,3.10,2.72,1.60,99.90,1039265,28,20014,-56
2021-11-30 14:59:32,2.83,2.63,1.60,99.90,1036816,28,20508,-58
2021-11-30 15:00:03,3.92,3.08,1.60,99.90,1035251,28,20461,-57
2021-11-30 15:00:44,3.50,3.15,1.60,99.90,1034545,28,20161,-57
2021-11-30 15:01:25,3.47,3.20,1.60,99.90,1035986,28,20013,-56
2021-11-30 15:02:08,3.88,3.17,1.60,99.90,1038158,28,20500,-56
2021-11-30 15:02:38,4.32,3.25,1.60,99.90,1030770,28,20018,-55
2021-11-30 15:03:39,4.18,3.70,1.60,99.90,1031978,28,20371,-54
2021-11-30 15:04:11,5.70,2.78,1.60,99.90,1031217,28,20045,-57
2021-11-30 15:04:41,2.85,2.65,1.60,99.90,1039294,28,20029,-56
2021-11-30 15:05:18,3.65,3.25,1.60,99.90,1035548,28,20026,-56
2021-11-30 15:05:54,3.58,3.10,1.60,99.90,1039157,28,20040,-57
2021-11-30 15:06:30,5.53,3.05,1.60,99.90,1034067,28,20034,-57
2021-11-30 15:07:13,4.68,3.15,1.60,99.90,1033141,28,20026,-56
2021-11-30 15:07:43,4.47,3.15,1.60,99.90,1030953,28,20355,-56
2021-11-30 15:08:35,6.55,2.85,1.70,99.90,1031281,28,20069,-57
2021-11-30 15:09:13,3.65,3.05,1.70,99.90,1034807,28,20083,-56
2021-11-30 15:09:46,3.08,2.75,1.70,99.90,1038636,28,20028,-57
2021-11-30 15:10:26,3.63,2.90,1.60,99.90,1038511,28,20418,-57
2021-11-30 15:10:58,4.43,2.60,1.60,99.90,1038807,28,20478,-58
2021-11-30 15:11:37,3.83,3.35,1.60,99.90,1035978,28,20064,-62
2021-11-30 15:12:08,3.40,3.10,1.60,99.90,1034778,28,20018,-57
2021-11-30 15:12:39,3.45,3.15,1.70,99.90,1034788,28,20030,-54
2021-11-30 15:13:10,5.55,2.80,1.60,99.90,1035549,28,20060,-58
2021-11-30 15:13:46,3.63,3.13,1.60,99.90,1039052,28,20013,-58
2021-11-30 15:14:29,5.82,3.38,1.70,99.90,1038526,28,20033,-58
2021-11-30 15:15:12,5.03,2.90,1.60,99.90,1038927,28,20022,-58
2021-11-30 15:15:44,3.35,3.03,1.60,99.90,1030987,28,20014,-56
2021-11-30 15:16:40,5.10,3.08,1.50,99.90,1030484,28,20015,-56
2021-11-30 15:17:13,2.75,2.58,1.50,99.90,1035055,28,20700,-56
2021-11-30 15:17:44,3.30,3.00,1.60,99.90,1038988,28,20033,-54
2021-11-30 15:18:15,5.40,3.28,1.50,99.90,1038360,28,20017,-56
2021-11-30 15:19:02,3.65,3.00,1.60,99.90,1038642,28,20014,-55
2021-11-30 15:19:37,3.80,3.15,1.60,99.90,1034839,28,20370,-57
2021-11-30 15:20:08,5.22,3.50,1.60,99.90,1034698,28,20026,-57
2021-11-30 15:20:39,5.18,3.30,1.60,99.90,1034770,28,20379,-56
2021-11-30 15:21:09,4.22,3.47,1.60,99.90,1035469,28,20067,-57
2021-11-30 15:22:05,5.28,3.20,1.60,99.90,1038962,28,20025,-55
2021-11-30 15:22:36,5.05,3.22,1.60,99.90,1024905,28,20027,-57
2021-11-30 15:23:07,3.95,3.55,1.60,99.90,1031452,28,20045,-58
2021-11-30 15:23:37,3.95,3.20,1.70,99.90,1038682,28,20026,-58
2021-11-30 15:24:09,6.32,3.28,1.70,99.90,1039039,28,20048,-57
2021-11-30 15:24:44,5.18,3.22,1.60,99.90,1038957,28,20006,-59
2021-11-30 15:25:16,3.67,2.70,1.70,99.90,1037306,28,20052,-55
2021-11-30 15:25:58,3.53,3.33,1.70,99.90,1035107,28,20486,-55
2021-11-30 15:26:33,3.97,2.85,1.70,99.90,1034534,28,20087,-54
2021-11-30 15:27:08,5.97,3.03,1.70,99.90,1034092,28,20109,-54
2021-11-30 15:27:45,4.05,2.90,1.70,99.90,1030652,28,20462,-57
2021-11-30 15:28:15,5.38,3.20,1.70,99.90,1030369,28,20076,-57
2021-11-30 15:28:46,3.08,2.88,1.70,99.90,1031038,28,20482,-57
2021-11-30 15:29:20,3.08,2.78,1.70,99.90,1033631,28,20113,-58
2021-11-30 15:29:53,4.47,2.67,1.70,99.90,1038965,28,20535,-57
2021-11-30 15:30:23,3.65,3.03,1.70,99.90,1038803,28,20103,-58
2021-11-30 15:30:57,3.35,2.30,1.70,99.90,1038672,28,20065,-56
2021-11-30 15:31:28,4.53,2.70,1.70,99.90,1036019,28,20030,-57
2021-11-30 15:32:02,4.93,2.92,1.80,99.90,1034625,28,20475,-58
2021-11-30 15:32:34,5.05,2.47,1.70,99.90,1034403,28,20022,-57
2021-11-30 15:33:05,3.25,3.05,1.80,99.90,1034956,28,20088,-55
2021-11-30 15:33:36,4.82,2.80,1.70,99.90,1030513,28,20156,-57
2021-11-30 15:34:07,3.35,3.05,1.80,99.90,1030752,28,20069,-56
2021-11-30 15:34:38,4.18,2.75,1.80,99.90,1030470,28,20101,-58
2021-11-30 15:35:12,3.70,2.90,1.80,99.90,1031918,28,20022,-56
2021-11-30 15:35:42,3.42,3.15,1.80,99.90,1039158,28,20010,-57
2021-11-30 15:36:13,4.65,2.63,1.80,99.90,1038559,28,20455,-54
2021-11-30 15:36:44,3.55,3.25,1.80,99.90,1039064,28,20100,-55
2021-11-30 15:37:15,3.50,3.20,1.80,99.90,1037292,28,20001,-56
2021-11-30 15:37:48,3.55,2.95,1.80,99.90,1035142,28,20050,-57
2021-11-30 15:38:19,2.92,2.45,1.80,99.90,1034415,28,20478,-58
2021-11-30 15:38:50,2.88,2.67,1.80,99.90,1034618,28,20105,-57
2021-11-30 15:39:21,3.22,2.90,1.80,99.90,1036346,28,20018,-57
2021-11-30 15:39:52,4.63,3.22,1.70,99.90,1038500,28,20113,-57
2021-11-30 15:40:23,3.55,3.30,1.80,99.90,1038470,28,20079,-56
2021-11-30 15:40:54,2.67,2.47,1.80,99.90,1038671,28,20523,-57
2021-11-30 15:41:25,3.55,2.80,1.80,99.90,1036399,28,20381,-55
2021-11-30 15:41:58,4.45,3.05,1.80,99.90,1034484,28,20474,-58
2021-11-30 15:42:29,3.50,3.20,1.80,99.90,1034853,28,20097,-56
2021-11-30 15:43:01,4.40,3.50,1.80,99.90,1034605,28,20002,-56
2021-11-30 15:43:32,4.32,3.85,1.90,99.90,1038218,28,20250,-56
2021-11-30 15:44:03,3.13,2.72,1.80,99.90,1039199,28,20005,-56
2021-11-30 15:44:34,4.03,2.90,1.80,99.90,1038454,28,20080,-58
2021-11-30 15:45:06,3.63,3.05,1.80,99.90,1039210,28,20445,-56
2021-11-30 15:45:36,3.97,2.83,1.80,99.90,1030580,28,20422,-57
2021-11-30 15:46:07,5.30,3.15,1.80,99.90,1030781,28,20015,-57
2021-11-30 15:46:39,3.40,3.20,1.80,99.90,1030464,28,20375,-55
2021-11-30 15:47:12,3.15,2.85,1.80,99.90,1032075,28,20553,-58
2021-11-30 15:47:43,3.20,2.90,1.80,99.90,1039088,28,20416,-55
2021-11-30 15:48:13,4.93,3.17,1.80,99.90,1038426,28,20038,-56
2021-11-30 15:48:44,2.95,2.67,1.80,99.90,1038946,28,20046,-57
2021-11-30 15:49:15,3.92,3.20,1.80,99.90,1037267,28,20096,-56
2021-11-30 15:49:46,3.47,2.90,1.80,99.90,1035060,28,20026,-57
2021-11-30 15:50:17,3.05,2.85,1.90,99.90,1034259,28,20025,-58
2021-11-30 15:50:47,2.75,2.55,1.90,99.90,1034985,28,20494,-55
2021-11-30 15:51:23,4.00,2.92,1.90,99.90,1036164,28,20014,-58
2021-11-30 15:51:55,3.15,2.85,1.90,99.90,1038651,28,20022,-56
2021-11-30 15:52:28,3.17,2.72,1.90,99.90,1038840,28,20114,-56
2021-11-30 15:52:59,4.18,2.75,1.90,99.90,1038247,28,20083,-56
2021-11-30 15:53:31,3.38,3.08,1.90,99.90,1035193,28,20600,-56
2021-11-30 15:54:03,4.78,3.38,1.90,99.90,1034523,28,20045,-57
2021-11-30 15:54:36,4.32,2.83,2.00,99.90,1034151,28,20397,-56
2021-11-30 15:55:15,3.35,2.90,1.90,99.90,1032461,28,20118,-56
2021-11-30 15:56:05,5.13,2.50,2.00,99.90,1039186,28,20129,-57
2021-11-30 15:56:54,2.72,2.53,2.00,99.90,1038578,28,20472,-55
2021-11-30 15:57:26,4.30,2.45,2.00,99.90,1036295,28,20018,-57
2021-11-30 15:57:58,2.63,2.42,2.00,99.90,1034123,28,20577,-56
2021-11-30 15:58:29,3.70,2.38,1.90,99.90,1034509,28,20109,-55
2021-11-30 15:59:00,3.40,2.80,1.90,99.90,1034318,28,20018,-57
2021-11-30 15:59:31,2.60,2.40,1.90,99.90,1037834,28,20024,-57
2021-11-30 16:00:07,2.80,2.60,1.90,99.90,1038906,28,20046,-57
2021-11-30 16:00:38,2.83,2.63,1.90,99.90,1038388,28,20429,-57
2021-11-30 16:01:09,2.95,2.75,2.00,99.90,1038441,28,20032,-57
2021-11-30 16:01:39,4.50,2.63,2.00,99.90,1034607,28,20462,-57
2021-11-30 16:02:14,3.40,2.53,2.00,99.90,1034636,28,20628,-56
2021-11-30 16:02:44,3.30,3.00,2.00,99.90,1035053,28,20032,-57
2021-11-30 16:03:17,3.45,3.13,2.00,99.90,1035802,28,20016,-56
2021-11-30 16:03:47,3.10,2.85,2.00,99.90,1039027,28,20418,-56
2021-11-30 16:04:18,3.20,2.88,2.00,99.90,1038296,28,20046,-57
2021-11-30 16:04:49,7.13,2.35,2.00,99.90,1039097,28,20033,-56
2021-11-30 16:05:20,4.03,2.60,2.00,99.90,1031110,28,20462,-58
2021-11-30 16:05:51,3.03,2.60,2.00,99.90,1030659,28,20425,-57
2021-11-30 16:06:21,2.70,2.53,2.00,99.90,1030679,28,20144,-59
2021-11-30 16:06:53,5.20,2.60,2.00,99.90,1029879,28,20095,-57
2021-11-30 16:07:25,3.72,2.40,2.00,99.90,1036098,28,20022,-57
2021-11-30 16:07:56,2.80,2.25,2.00,99.90,1038575,28,20488,-57
2021-11-30 16:08:26,3.53,2.75,2.00,99.90,1038867,28,20152,-58
2021-11-30 16:08:57,2.92,2.67,2.00,99.90,1036106,28,20021,-58
2021-11-30 16:09:28,5.43,2.78,2.00,99.90,1036926,28,20029,-58
2021-11-30 16:10:00,5.25,2.67,2.00,99.90,1037034,28,20492,-58
2021-11-30 16:10:31,3.08,2.63,2.00,99.90,1030604,28,20541,-58
2021-11-30 16:11:01,3.20,2.90,2.00,99.90,1030665,28,20109,-58
2021-11-30 16:11:32,2.90,2.70,2.00,99.90,1037690,28,20013,-59
2021-11-30 16:12:03,2.80,2.30,2.00,99.90,1039014,28,20566,-58
2021-11-30 16:12:34,4.22,2.67,2.00,99.90,1038470,28,20025,-57
2021-11-30 16:13:05,3.00,2.50,2.00,99.90,1038982,28,20036,-57
2021-11-30 16:13:36,2.63,2.38,2.00,99.90,1030422,28,20026,-57
2021-11-30 16:14:08,2.80,2.47,2.10,99.90,1030677,28,20490,-56
2021-11-30 16:14:39,3.60,2.60,2.10,99.90,1032136,28,20017,-57
2021-11-30 16:15:10,2.90,2.70,2.10,99.90,1035361,28,20445,-57
2021-11-30 16:15:41,2.63,2.40,2.10,99.90,1038724,28,20018,-57
2021-11-30 16:16:11,2.70,2.50,2.10,99.90,1038445,28,20415,-59
2021-11-30 16:16:42,2.80,2.60,2.10,99.90,1038936,28,20010,-58
2021-11-30 16:17:13,3.03,2.65,2.10,99.90,1037522,28,20124,-57
2021-11-30 16:17:43,4.50,2.55,2.10,99.90,1034940,28,20096,-59
2021-11-30 16:18:14,2.63,2.42,2.10,99.90,1034343,28,20010,-59
2021-11-30 16:18:45,3.45,2.65,2.10,99.90,1035039,28,20033,-58
2021-11-30 16:19:16,2.58,2.42,2.00,99.90,1035808,28,20042,-58
2021-11-30 16:19:49,3.45,2.40,2.00,99.90,1039034,28,20228,-59
2021-11-30 16:20:20,3.42,2.60,2.00,99.90,1038515,28,20020,-57
2021-11-30 16:20:50,2.55,2.40,2.00,99.90,1038675,28,20238,-58
2021-11-30 16:21:21,2.67,2.40,2.10,99.90,1036545,28,20005,-57
2021-11-30 16:21:52,3.20,2.58,2.10,99.90,1034538,28,20021,-57
2021-11-30 16:22:23,5.30,2.40,2.10,99.90,1034655,28,20005,-57
2021-11-30 16:22:55,3.47,2.40,2.10,99.90,1034602,28,20014,-57
2021-11-30 16:23:26,2.53,2.33,2.10,99.90,1037631,28,20029,-58
2021-11-30 16:23:56,3.55,2.60,2.10,99.90,1038475,28,20013,-57
2021-11-30 16:24:28,2.88,2.38,2.10,99.90,1038774,28,20049,-57
2021-11-30 16:24:59,2.85,2.50,2.10,99.90,1038620,28,20101,-58
2021-11-30 16:25:30,3.88,2.58,2.10,99.90,1035503,28,20224,-58
2021-11-30 16:26:00,2.72,2.40,2.10,99.90,1034652,28,20022,-57
2021-11-30 16:26:31,3.08,2.88,2.10,99.90,1034420,28,20354,-56
2021-11-30 16:27:03,2.83,2.55,2.10,99.90,1034795,28,20028,-54
2021-11-30 16:27:33,4.72,3.08,2.10,99.90,1038203,28,20618,-57
2021-11-30 16:28:04,4.20,2.50,2.10,99.90,1038925,28,20017,-56
2021-11-30 16:28:35,5.05,2.30,2.10,99.90,1038391,28,20017,-57
2021-11-30 16:29:07,2.58,2.47,2.10,99.90,1037517,28,20018,-57
2021-11-30 16:29:38,2.47,2.28,2.20,99.90,1035016,28,20057,-57
2021-11-30 16:30:09,2.80,2.60,2.20,99.90,1034321,28,20036,-58
2021-11-30 16:30:39,2.70,2.10,2.20,99.90,1034598,28,20103,-59
2021-11-30 16:31:11,2.83,2.58,2.20,99.90,1035098,28,20083,-55
2021-11-30 16:31:42,2.50,2.40,2.20,99.90,1038916,28,20461,-57
2021-11-30 16:32:12,2.83,2.60,2.20,99.90,1038473,28,20014,-57
2021-11-30 16:32:43,2.50,2.30,2.20,99.90,1038905,28,20018,-58
2021-11-30 16:33:16,2.72,2.30,2.20,99.90,1037355,28,20021,-55
2021-11-30 16:33:48,3.45,2.67,2.20,99.90,1034863,28,20105,-57
2021-11-30 16:34:19,4.55,2.75,2.20,99.90,1034215,28,20470,-58
2021-11-30 16:34:50,3.10,2.80,2.20,99.90,1034409,28,20044,-57
2021-11-30 16:35:21,2.92,2.72,2.20,99.90,1034092,28,20020,-57
2021-11-30 16:35:52,5.80,2.83,2.20,99.90,1034337,28,20560,-57
2021-11-30 16:36:24,2.47,2.28,2.20,99.90,1034393,28,20080,-59
2021-11-30 16:36:55,3.35,2.67,2.20,99.90,1034502,28,20079,-58
2021-11-30 16:37:26,2.90,2.58,2.20,99.90,1037565,28,20037,-59
2021-11-30 16:37:57,3.15,2.40,2.20,99.90,1038499,28,20167,-58
2021-11-30 16:38:28,2.63,2.20,2.20,99.90,1038741,28,20025,-56
2021-11-30 16:38:58,2.60,2.40,2.20,99.90,1038427,28,20141,-58
2021-11-30 16:39:30,3.28,2.47,2.20,99.90,1035632,28,20097,-58
2021-11-30 16:40:01,3.78,2.38,2.20,99.90,1034741,28,20010,-59
2021-11-30 16:40:31,3.00,2.80,2.20,99.90,1034449,28,20037,-57
2021-11-30 16:41:04,3.28,2.33,2.20,99.90,1034939,28,20053,-57
2021-11-30 16:41:36,3.08,2.40,2.20,99.90,1038293,28,20010,-57
2021-11-30 16:42:07,2.65,2.45,2.20,99.90,1038796,28,20021,-58
2021-11-30 16:42:38,2.53,2.33,2.30,99.90,1038233,28,20077,-59
2021-11-30 16:43:08,3.28,2.30,2.30,99.90,1034813,28,20555,-58
2021-11-30 16:43:40,2.58,2.38,2.30,99.90,1036515,28,20016,-59
2021-11-30 16:44:11,3.38,2.08,2.30,99.90,1030504,28,20105,-58
2021-11-30 16:44:43,2.38,2.17,2.30,99.90,1030817,28,20100,-58
2021-11-30 16:45:14,2.38,2.17,2.30,99.90,1031366,28,20080,-58
2021-11-30 16:45:45,2.70,2.33,2.30,99.90,1034868,28,20092,-57
2021-11-30 16:46:16,2.65,2.20,2.30,99.90,1030316,28,20033,-57
2021-11-30 16:46:47,2.63,2.00,2.30,99.90,1030856,28,20038,-57
2021-11-30 16:47:18,2.60,2.40,2.30,99.90,1031537,28,20026,-57
2021-11-30 16:47:49,2.42,2.22,2.30,99.90,1030785,28,20347,-57
2021-11-30 16:48:19,4.25,2.30,2.30,99.90,1030271,28,20436,-58
2021-11-30 16:48:50,5.05,2.53,2.30,99.90,1030671,28,20116,-58
2021-11-30 16:49:21,2.33,2.22,2.30,99.90,1034653,28,20238,-57
2021-11-30 16:49:52,2.78,2.38,2.30,99.90,1038675,28,20033,-57
2021-11-30 16:50:22,2.10,1.90,2.30,99.90,1038772,28,20056,-56
2021-11-30 16:50:53,2.58,2.38,2.30,99.90,1038475,28,20075,-58
2021-11-30 16:51:24,5.65,2.78,2.30,99.90,1036062,28,20107,-57
2021-11-30 16:51:54,5.47,2.90,2.30,99.90,1034406,28,20049,-57
2021-11-30 16:52:25,2.75,2.22,2.30,99.90,1033007,28,20452,-57
2021-11-30 16:52:56,2.72,2.50,2.30,99.90,1032091,28,20032,-56
2021-11-30 16:53:27,2.30,2.10,2.40,99.90,1036434,28,20397,-56
2021-11-30 16:53:57,2.97,2.40,2.40,99.90,1038550,28,20022,-55
2021-11-30 16:54:28,2.55,2.10,2.40,99.90,1035079,28,20104,-54
2021-11-30 16:54:59,2.30,2.10,2.40,99.90,1034462,28,20340,-55
2021-11-30 16:55:29,2.38,2.17,2.40,99.90,1038057,28,20014,-55
2021-11-30 16:56:00,4.53,2.17,2.40,99.90,1038697,28,20009,-55
2021-11-30 16:56:31,2.70,2.50,2.40,99.90,1038529,28,20014,-57
2021-11-30 16:57:02,2.60,2.40,2.40,99.90,1038793,28,20063,-56
2021-11-30 16:57:32,6.32,2.30,2.30,99.90,1034847,28,20020,-57
2021-11-30 16:58:07,2.25,2.10,2.30,99.90,1034814,28,20014,-56
2021-11-30 16:58:38,6.25,2.33,2.30,99.90,1030423,28,20018,-56
2021-11-30 16:59:11,2.80,2.53,2.30,99.90,1031583,28,20250,-57
2021-11-30 16:59:42,2.60,2.40,2.30,99.90,1038746,28,20017,-56
2021-11-30 17:00:17,2.55,2.15,2.30,99.90,1038277,28,20525,-55
2021-11-30 17:00:47,2.30,2.15,2.30,99.90,1038991,28,20097,-56
2021-11-30 17:01:18,2.85,2.10,2.30,99.90,1036725,28,20369,-55
2021-11-30 17:01:49,2.05,1.95,2.30,99.90,1034631,28,20013,-56
2021-11-30 17:02:20,2.22,2.03,2.30,99.90,1034411,28,20021,-56
2021-11-30 17:02:51,2.47,2.28,2.30,99.90,1034627,28,20045,-57
2021-11-30 17:03:21,2.70,2.50,2.30,99.90,1036876,28,20370,-57
2021-11-30 17:03:52,3.53,2.20,2.30,99.90,1038329,28,20010,-54
2021-11-30 17:04:24,2.92,2.47,2.30,99.90,1038658,28,20130,-58
2021-11-30 17:04:54,2.63,2.42,2.30,99.90,1038552,28,20071,-57
2021-11-30 17:05:25,2.35,2.17,2.30,99.90,1036129,28,20445,-58
2021-11-30 17:05:58,3.80,2.45,2.30,99.90,1034453,28,20049,-57
2021-11-30 17:06:29,2.60,2.40,2.30,99.90,1034641,28,20109,-57
2021-11-30 17:07:00,3.30,3.00,2.40,99.90,1034496,28,20026,-56
2021-11-30 17:07:30,2.65,2.45,2.40,99.90,1038002,28,20275,-58
2021-11-30 17:08:01,3.38,3.08,2.30,99.90,1038736,28,20021,-56
2021-11-30 17:08:32,2.58,2.30,2.40,99.90,1038552,28,20347,-56
2021-11-30 17:09:03,2.90,2.30,2.40,99.90,1038725,28,20018,-56
2021-11-30 17:09:34,2.72,2.50,2.30,99.90,1034348,28,20029,-57
2021-11-30 17:10:05,2.78,2.38,2.30,99.90,1031797,28,20022,-57
2021-11-30 17:10:37,2.35,2.15,2.30,99.90,1032897,28,20039,-57
2021-11-30 17:11:07,3.08,2.33,2.30,99.90,1034621,28,20045,-56
2021-11-30 17:11:38,2.47,2.28,2.30,99.90,1037357,28,20030,-55
2021-11-30 17:12:09,2.75,2.55,2.30,99.90,1034104,28,20047,-56
2021-11-30 17:12:40,5.70,2.72,2.30,99.90,1034537,28,20085,-58
2021-11-30 17:13:11,2.28,2.08,2.40,99.90,1035204,28,20032,-56
2021-11-30 17:13:41,4.05,2.53,2.40,99.90,1038782,28,20028,-58
2021-11-30 17:14:12,2.20,2.00,2.40,99.90,1038152,28,20320,-57
2021-11-30 17:14:43,2.22,2.03,2.40,99.90,1038430,28,20021,-55
2021-11-30 17:15:14,2.30,2.10,2.40,99.90,1036973,28,20021,-55
2021-11-30 17:15:45,4.43,2.60,2.40,99.90,1032832,28,20079,-55
2021-11-30 17:16:20,2.35,2.20,2.40,99.90,1031930,28,20474,-57
2021-11-30 17:16:51,2.60,2.40,2.40,99.90,1030569,28,20013,-60
2021-11-30 17:17:22,2.67,2.35,2.50,99.90,1032248,28,20025,-57
2021-11-30 17:17:53,2.60,2.40,2.50,99.90,1034504,28,20025,-57
2021-11-30 17:18:24,2.55,2.35,2.40,99.90,1034303,28,20030,-56
2021-11-30 17:18:55,2.40,2.17,2.40,99.90,1028195,28,20383,-56
2021-11-30 17:19:27,2.47,2.28,2.40,99.90,1031357,28,20032,-56
2021-11-30 17:19:58,2.00,1.90,2.40,99.90,1032248,28,20466,-56
2021-11-30 17:20:29,2.63,2.42,2.40,99.90,1030488,28,20261,-56
2021-11-30 17:21:01,2.47,2.25,2.40,99.90,1034433,28,20093,-57
2021-11-30 17:21:32,2.28,2.00,2.40,99.90,1037890,28,20009,-56
2021-11-30 17:22:05,2.50,2.30,2.40,99.90,1036531,28,20021,-56
2021-11-30 17:22:36,2.08,1.98,2.40,99.90,1034268,28,20022,-56
2021-11-30 17:23:11,2.30,2.10,2.50,99.90,1034900,28,20423,-56
2021-11-30 17:24:01,5.15,2.35,2.50,99.90,1038944,28,20022,-57
2021-11-30 17:24:36,2.47,2.28,2.50,99.90,1038368,28,20407,-55
2021-11-30 17:25:06,2.40,2.20,2.50,99.90,1038671,28,20037,-56
2021-11-30 17:25:40,2.30,2.10,2.50,99.90,1034324,28,20026,-56
2021-11-30 17:26:10,2.35,2.25,2.50,99.90,1031696,28,20025,-56
2021-11-30 17:26:41,2.83,2.63,2.50,99.90,1031599,28,20021,-54
2021-11-30 17:27:12,3.85,2.38,2.50,99.90,1033392,28,20270,-54
2021-11-30 17:27:43,2.47,2.28,2.40,99.90,1038827,28,20075,-55
2021-11-30 17:28:14,3.08,2.88,2.40,99.90,1038259,28,20383,-54
2021-11-30 17:28:44,2.25,2.10,2.50,99.90,1035072,28,20110,-55
2021-11-30 17:29:17,2.97,2.78,2.50,99.90,1035612,28,20029,-56
2021-11-30 17:29:48,2.63,2.42,2.50,99.90,1038899,28,20451,-55
2021-11-30 17:30:29,2.53,2.33,2.40,99.90,1038214,28,20028,-56
2021-11-30 17:31:00,2.70,2.50,2.40,99.90,1038587,28,20470,-55
2021-11-30 17:31:32,3.05,2.80,2.40,99.90,1035098,28,20069,-56
2021-11-30 17:32:03,3.20,2.70,2.40,99.90,1034545,28,20017,-55
2021-11-30 17:32:34,2.50,2.30,2.40,99.90,1032570,28,20022,-54
2021-11-30 17:33:05,2.75,2.55,2.40,99.90,1033078,28,20465,-55
2021-11-30 17:33:36,2.72,2.38,2.40,99.90,1031855,28,20033,-56
2021-11-30 17:34:07,2.88,2.60,2.40,99.90,1034544,28,20021,-56
2021-11-30 17:34:38,3.03,2.72,2.30,99.90,1034244,28,20105,-55
2021-11-30 17:35:09,3.25,2.67,2.30,99.90,1032231,28,20014,-56
2021-11-30 17:35:40,3.13,2.33,2.30,99.90,1038649,28,20053,-56
2021-11-30 17:36:11,3.20,3.00,2.40,99.90,1038458,28,20071,-55
2021-11-30 17:36:41,2.65,2.45,2.40,99.90,1038652,28,20037,-55
2021-11-30 17:37:18,2.60,2.40,2.40,99.90,1037550,28,20026,-56
2021-11-30 17:37:48,2.20,2.00,2.40,99.90,1034661,28,20045,-56
2021-11-30 17:38:19,2.63,2.42,2.40,99.90,1034184,28,20025,-56
2021-11-30 17:38:50,2.50,2.30,2.40,99.90,1034360,28,20255,-56
2021-11-30 17:39:21,2.85,2.65,2.40,99.90,1032431,28,20089,-56
2021-11-30 17:39:51,2.75,2.53,2.40,99.90,1034402,28,20014,-56
2021-11-30 17:40:22,3.38,2.92,2.40,99.90,1034526,28,20024,-55
2021-11-30 17:40:53,3.30,3.10,2.40,99.90,1034280,28,20014,-56
2021-11-30 17:41:24,2.40,2.20,2.40,99.90,1037143,28,20023,-56
2021-11-30 17:41:55,2.55,2.35,2.40,99.90,1038421,28,20423,-55
2021-11-30 17:42:26,3.20,2.55,2.40,99.90,1039059,28,20026,-55
2021-11-30 17:43:01,2.33,2.22,2.40,99.90,1039167,28,20025,-56
2021-11-30 17:43:34,2.75,2.55,2.40,99.90,1035608,28,20051,-56
2021-11-30 17:44:06,2.88,2.67,2.50,99.90,1035525,28,20018,-58
2021-11-30 17:44:36,2.50,2.30,2.50,99.90,1035030,28,20014,-57
2021-11-30 17:45:09,5.63,2.47,2.50,99.90,1035649,28,20057,-58
2021-11-30 17:45:40,2.65,2.20,2.50,99.90,1039271,28,20480,-57
2021-11-30 17:46:11,3.75,2.60,2.50,99.90,1039035,28,20061,-58
2021-11-30 17:46:42,3.97,3.40,2.50,99.90,1039234,28,20052,-57
2021-11-30 17:47:13,4.28,3.42,2.50,99.90,1037978,28,20372,-58
2021-11-30 17:47:43,4.15,2.55,2.50,99.90,1035365,28,20465,-57
2021-11-30 17:48:14,2.38,2.17,2.50,99.90,1034887,28,20358,-57
2021-11-30 17:48:45,2.30,2.15,2.50,99.90,1035539,28,20022,-57
2021-11-30 17:49:15,2.13,2.03,2.50,99.90,1036428,28,20096,-58
2021-11-30 17:49:46,2.10,1.90,2.50,99.90,1039558,28,20060,-57
2021-11-30 17:50:17,2.30,2.20,2.50,99.90,1038928,28,20421,-57
2021-11-30 17:50:47,3.00,2.80,2.50,99.90,1039698,28,20385,-57
2021-11-30 17:51:19,2.70,2.50,2.50,99.90,1038105,28,20782,-57
2021-11-30 17:51:51,2.50,2.30,2.50,99.90,1039542,28,20006,-57
2021-11-30 17:52:21,6.07,2.35,2.50,99.90,1039101,28,20014,-57
2021-11-30 17:52:53,2.63,2.42,2.50,99.90,1039156,28,20044,-57
2021-11-30 17:53:24,2.40,2.20,2.50,99.90,1037035,28,20034,-58
2021-11-30 17:53:56,2.80,2.10,2.50,99.90,1035018,28,20101,-57
2021-11-30 17:54:27,2.20,2.10,2.50,99.90,1035257,28,20046,-57
2021-11-30 17:54:57,2.22,1.95,2.50,99.90,1035056,28,20461,-58
2021-11-30 17:55:28,2.88,2.60,2.50,99.90,1038523,28,20014,-57
2021-11-30 17:56:01,2.47,2.30,2.50,99.90,1039168,28,20018,-55
2021-11-30 17:56:32,2.72,2.22,2.50,99.90,1032136,28,20183,-58
2021-11-30 17:57:03,2.33,2.22,2.50,99.90,1034354,28,20010,-57
2021-11-30 17:57:33,2.85,2.50,2.50,99.90,1038901,28,20021,-57
2021-11-30 17:58:04,8.32,4.72,2.50,99.90,1039119,28,20037,-57
2021-11-30 17:58:50,4.15,3.45,2.50,99.90,1033456,28,20334,-58
2021-11-30 17:59:21,2.15,2.03,2.50,99.90,1036286,28,20026,-58
2021-11-30 17:59:52,2.83,2.63,2.50,99.90,1038840,28,20105,-57
2021-11-30 18:00:24,3.00,2.70,2.50,99.90,1038189,28,20465,-56
2021-11-30 18:00:55,2.38,2.17,2.50,99.90,1034714,28,20018,-56
2021-11-30 18:01:26,2.55,2.35,2.50,99.90,1038249,28,20026,-57
2021-11-30 18:01:57,2.20,1.95,2.50,99.90,1039048,28,20097,-57
2021-11-30 18:02:28,1.90,1.80,2.50,99.90,1039308,28,20025,-57
2021-11-30 18:02:59,2.53,2.33,2.60,99.90,1039096,28,20038,-57
2021-11-30 18:03:32,4.72,2.55,2.50,99.90,1036013,28,20055,-57
2021-11-30 18:04:03,2.28,2.08,2.50,99.90,1035287,28,20018,-57
2021-11-30 18:04:34,2.30,2.03,2.50,99.90,1033005,28,20014,-57
2021-11-30 18:05:09,2.10,2.00,2.40,99.90,1031389,28,20038,-56
2021-11-30 18:05:39,3.00,2.70,2.50,99.90,1032124,28,20049,-57
2021-11-30 18:06:10,2.42,2.22,2.50,99.90,1031225,28,20490,-54
2021-11-30 18:06:40,3.00,2.80,2.40,99.90,1035332,28,20109,-55
2021-11-30 18:07:11,4.38,2.70,2.50,99.90,1034208,28,20053,-54
2021-11-30 18:07:42,3.05,2.72,2.50,99.90,1039482,28,20025,-55
2021-11-30 18:08:13,2.75,2.55,2.50,99.90,1037466,28,20716,-56
2021-11-30 18:08:43,2.22,2.03,2.50,99.90,1032098,28,20466,-56
2021-11-30 18:09:14,3.13,2.92,2.50,99.90,1033244,28,20022,-55
2021-11-30 18:09:47,2.10,2.00,2.50,99.90,1039560,28,20544,-55
2021-11-30 18:10:19,2.35,2.20,2.50,99.90,1039045,28,20076,-55
2021-11-30 18:10:50,1.95,1.85,2.50,99.90,1039297,28,20361,-55
2021-11-30 18:11:21,4.15,3.08,2.50,99.90,1037271,28,20500,-54
2021-11-30 18:11:57,2.20,2.00,2.60,99.90,1035051,28,20030,-54
2021-11-30 18:12:27,3.47,3.17,2.60,99.90,1035287,28,20022,-55
2021-11-30 18:12:58,2.70,2.40,2.60,99.90,1034890,28,20245,-56
2021-11-30 18:13:29,2.22,2.03,2.60,99.90,1038501,28,20401,-54
2021-11-30 18:14:00,3.63,2.95,2.60,99.90,1036333,28,20429,-54
2021-11-30 18:14:30,2.63,2.25,2.60,99.90,1030931,28,20018,-56
2021-11-30 18:15:02,2.28,2.05,2.60,99.90,1031312,28,20090,-56
2021-11-30 18:15:37,2.45,2.25,2.60,99.90,1038010,28,20010,-55
2021-11-30 18:16:10,2.70,2.50,2.60,99.90,1039498,28,20014,-57
2021-11-30 18:16:41,1.95,1.85,2.60,99.90,1038227,28,20628,-55
2021-11-30 18:17:12,2.30,1.65,2.60,99.90,1033485,28,20204,-56
2021-11-30 18:17:43,2.10,2.00,2.60,99.90,1035664,28,20018,-56
2021-11-30 18:18:14,2.10,2.00,2.60,99.90,1034643,28,20480,-55
2021-11-30 18:18:45,4.15,3.25,2.50,99.90,1034726,28,20458,-55
2021-11-30 18:19:15,3.03,2.83,2.50,99.90,1033269,28,20011,-56
2021-11-30 18:19:47,2.10,2.00,2.60,99.90,1039118,28,20009,-56
2021-11-30 18:20:17,4.20,3.72,2.60,99.90,1038600,28,20125,-55
2021-11-30 18:20:48,2.95,2.67,2.60,99.90,1039178,28,20039,-55
2021-11-30 18:21:19,3.72,3.25,2.60,99.90,1037220,28,20109,-54
2021-11-30 18:21:52,2.67,2.47,2.50,99.90,1035087,28,20014,-55
2021-11-30 18:22:23,1.90,1.80,2.50,99.90,1035373,28,20365,-56
2021-11-30 18:22:53,3.05,2.72,2.50,99.90,1035966,28,20006,-53
2021-11-30 18:23:24,2.60,2.42,2.50,99.90,1038140,28,20022,-55
2021-11-30 18:23:55,3.17,2.97,2.50,99.90,1035411,28,20010,-55
2021-11-30 18:24:26,2.45,2.35,2.50,99.90,1035327,28,20126,-58
2021-11-30 18:24:57,2.20,2.00,2.50,99.90,1034627,28,20094,-57
2021-11-30 18:25:29,2.00,1.80,2.50,99.90,1037955,28,20560,-57
2021-11-30 18:25:59,3.20,3.00,2.60,99.90,1037720,28,20013,-57
2021-11-30 18:26:31,2.00,1.90,2.50,99.90,1034777,28,20034,-57
2021-11-30 18:27:03,2.53,2.30,2.50,99.90,1035075,28,20014,-58
2021-11-30 18:27:33,3.33,2.33,2.60,99.90,1034750,28,20067,-58
2021-11-30 18:28:04,4.45,3.80,2.60,99.90,1035296,28,20080,-57
2021-11-30 18:28:36,4.10,3.67,2.60,99.90,1034909,28,20014,-56
2021-11-30 18:29:06,2.50,2.30,2.60,99.90,1035351,28,20414,-54
2021-11-30 18:29:38,3.13,2.72,2.60,99.90,1038994,28,20029,-55
2021-11-30 18:30:11,2.53,2.25,2.60,99.90,1039289,28,20234,-54
2021-11-30 18:30:42,15.38,10.88,2.60,99.90,1039475,28,20078,-56
2021-11-30 18:31:13,4.43,3.08,2.60,99.90,1037659,28,20018,-56
2021-11-30 18:31:43,2.33,2.20,2.60,99.90,1033764,28,20026,-55
2021-11-30 18:32:15,1.90,1.80,2.60,99.90,1030756,28,20072,-54
2021-11-30 18:32:45,2.25,2.15,2.60,99.90,1035047,28,20017,-55
2021-11-30 18:33:17,3.28,2.13,2.50,99.90,1036192,28,20471,-55
2021-11-30 18:33:47,2.83,2.22,2.50,99.90,1032753,28,20394,-55
2021-11-30 18:34:19,3.03,2.80,2.50,99.90,1031791,28,20034,-56
2021-11-30 18:34:51,2.60,2.40,2.50,99.90,1031747,28,20029,-56
2021-11-30 18:35:22,2.53,2.33,2.50,99.90,1037378,28,20550,-55
2021-11-30 18:35:52,1.90,1.80,2.50,99.90,1038955,28,20076,-55
2021-11-30 18:36:24,2.25,2.05,2.40,99.90,1035516,28,20123,-56
2021-11-30 18:36:54,2.20,2.10,2.40,99.90,1031891,28,20037,-56
2021-11-30 18:37:25,2.13,2.03,2.40,99.90,1036461,28,20150,-56
2021-11-30 18:37:56,1.90,1.80,2.40,99.90,1038954,28,20056,-55
2021-11-30 18:38:27,2.22,2.03,2.40,99.90,1039344,28,20507,-53
2021-11-30 18:38:58,2.45,2.20,2.40,99.90,1039191,28,20092,-55
2021-11-30 18:39:28,2.13,2.03,2.40,99.90,1036097,28,20545,-55
2021-11-30 18:39:59,2.20,2.10,2.40,99.90,1035087,28,20130,-55
2021-11-30 18:40:31,2.47,2.38,2.40,99.90,1035004,28,20353,-57
2021-11-30 18:41:01,2.70,2.50,2.40,99.90,1035255,28,20022,-55
2021-11-30 18:41:32,2.75,2.55,2.40,99.90,1038323,28,20010,-55
2021-11-30 18:42:03,2.15,2.05,2.40,99.90,1039340,28,20532,-54
2021-11-30 18:42:33,1.98,1.75,2.40,99.90,1038823,28,20028,-56
2021-11-30 18:43:04,2.95,2.30,2.40,99.90,1039528,28,20025,-54
2021-11-30 18:43:35,2.70,2.50,2.40,99.90,1034658,28,20160,-53
2021-11-30 18:44:05,2.67,2.47,2.40,99.90,1035280,28,20417,-56
2021-11-30 18:44:37,3.55,2.65,2.40,99.90,1034862,28,20049,-54
2021-11-30 18:45:08,2.72,2.53,2.40,99.90,1035597,28,20133,-55
2021-11-30 18:45:39,2.47,2.28,2.40,99.90,1038771,28,20477,-55
2021-11-30 18:46:13,2.78,2.58,2.40,99.90,1038803,28,20017,-55
2021-11-30 18:46:43,2.05,1.92,2.40,99.90,1039055,28,20030,-54
2021-11-30 18:47:15,3.33,3.08,2.40,99.90,1037470,28,20021,-56
2021-11-30 18:47:46,2.17,1.98,2.50,99.90,1035225,28,20014,-55
2021-11-30 18:48:16,2.60,2.40,2.50,99.90,1034813,28,20065,-56
2021-11-30 18:48:48,3.35,1.98,2.50,99.90,1033711,28,20421,-56
2021-11-30 18:49:19,2.90,2.45,2.50,99.90,1035813,28,20018,-55
2021-11-30 18:49:50,4.30,3.92,2.50,99.90,1039151,28,20599,-55
2021-11-30 18:50:21,4.57,4.18,2.50,99.90,1039213,28,20143,-55
2021-11-30 18:50:51,2.03,1.92,2.50,99.90,1039070,28,20022,-56
2021-11-30 18:51:22,3.22,2.92,2.50,99.90,1036961,28,20328,-54
2021-11-30 18:51:53,2.00,1.90,2.50,99.90,1034875,28,20474,-54
2021-11-30 18:52:24,2.45,2.25,2.50,99.90,1035248,28,20038,-55
2021-11-30 18:52:54,2.78,2.15,2.50,99.90,1034681,28,20354,-55
2021-11-30 18:53:25,2.20,2.10,2.50,99.90,1038499,28,20036,-54
2021-11-30 18:53:56,2.33,1.98,2.50,99.90,1038589,28,20181,-54
2021-11-30 18:54:27,2.85,2.58,2.50,99.90,1038991,28,20141,-56
2021-11-30 18:54:58,1.98,1.88,2.50,99.90,1038653,28,20033,-54
2021-11-30 18:55:28,2.20,2.10,2.50,99.90,1036085,28,20090,-54
2021-11-30 18:55:59,2.25,2.15,2.50,99.90,1035095,28,20029,-54
2021-11-30 18:56:30,2.47,2.28,2.40,99.90,1034993,28,20331,-54
2021-11-30 18:57:01,2.25,2.10,2.40,99.90,1035202,28,20018,-56
2021-11-30 18:57:33,2.42,2.22,2.40,99.90,1038324,28,20475,-55
2021-11-30 18:58:05,2.67,2.47,2.40,99.90,1039274,28,20017,-52
2021-11-30 18:58:36,2.42,2.22,2.50,99.90,1038855,28,20030,-55
2021-11-30 18:59:06,2.47,2.35,2.50,99.90,1039130,28,20021,-55
2021-11-30 18:59:37,3.25,3.00,2.50,99.90,1034771,28,20075,-54
2021-11-30 19:00:11,2.20,2.05,2.50,99.90,1035180,28,20021,-55
2021-11-30 19:00:43,2.55,2.45,2.50,99.90,1035250,28,20018,-55
2021-11-30 19:01:15,2.60,2.40,2.50,99.90,1035918,28,20072,-54
2021-11-30 19:01:47,4.25,3.83,2.50,99.90,1039396,28,20025,-54
2021-11-30 19:02:17,1.90,1.70,2.50,99.90,1038868,28,20500,-54
2021-11-30 19:02:48,2.15,2.05,2.50,99.90,1038963,28,20049,-56
2021-11-30 19:03:19,2.03,1.92,2.50,99.90,1036771,28,20029,-55
2021-11-30 19:03:50,1.88,1.77,2.50,99.90,1034249,28,20022,-56
2021-11-30 19:04:21,2.60,2.42,2.50,99.90,1034385,28,20407,-55
2021-11-30 19:04:51,2.08,1.90,2.60,99.90,1033636,28,20028,-55
2021-11-30 19:05:22,2.40,2.22,2.50,99.90,1036224,28,20033,-55
2021-11-30 19:05:56,2.13,2.03,2.60,99.90,1038925,28,20024,-54
2021-11-30 19:06:27,2.53,2.33,2.60,99.90,1039209,28,20021,-54
2021-11-30 19:06:58,1.85,1.75,2.60,99.90,1036976,28,20018,-55
2021-11-30 19:07:30,1.92,1.83,2.60,99.90,1037204,28,20033,-53
2021-11-30 19:08:01,1.80,1.70,2.60,99.90,1039244,28,20029,-54
2021-11-30 19:08:31,3.60,2.80,2.60,99.90,1038847,28,20477,-55
2021-11-30 19:09:03,1.90,1.80,2.60,99.90,1039332,28,20030,-55
2021-11-30 19:09:34,2.38,2.17,2.60,99.90,1034794,28,20359,-55
2021-11-30 19:10:05,2.00,1.80,2.60,99.90,1035202,28,20080,-54
2021-11-30 19:10:36,2.40,2.20,2.60,99.90,1034753,28,20052,-56
2021-11-30 19:11:06,2.60,1.77,2.60,99.90,1035412,28,20060,-53
2021-11-30 19:11:37,1.75,1.65,2.60,99.90,1038791,28,20419,-56
2021-11-30 19:12:07,2.70,2.50,2.60,99.90,1039206,28,20021,-56
2021-11-30 19:12:38,1.90,1.80,2.60,99.90,1038940,28,20033,-55
2021-11-30 19:13:09,2.95,2.75,2.60,99.90,1038635,28,20481,-55
2021-11-30 19:13:40,2.28,1.67,2.60,99.90,1034672,28,20026,-55
2021-11-30 19:14:11,2.40,2.30,2.60,99.90,1034717,28,20018,-56
2021-11-30 19:14:42,1.80,1.70,2.70,99.90,1035159,28,20017,-56
2021-11-30 19:15:13,2.10,1.92,2.70,99.90,1035724,28,20398,-57
2021-11-30 19:15:43,1.83,1.73,2.70,99.90,1039179,28,20024,-57
2021-11-30 19:16:14,1.90,1.80,2.70,99.90,1038752,28,20013,-56
2021-11-30 19:16:45,1.98,1.88,2.70,99.90,1039292,28,20449,-54
2021-11-30 19:17:15,1.73,1.63,2.60,99.90,1037431,28,20421,-57
2021-11-30 19:17:46,5.47,3.85,2.70,99.90,1033434,28,20090,-55
2021-11-30 19:18:17,32.35,17.17,2.70,99.90,1033346,28,20042,-55
2021-11-30 19:18:48,10.45,7.15,2.70,99.90,1031205,28,20200,-55
2021-11-30 19:19:19,9.38,6.38,2.70,99.90,1034618,28,20046,-56
2021-11-30 19:19:50,1.90,1.80,2.70,99.90,1035670,28,20010,-57
2021-11-30 19:20:20,2.65,2.20,2.70,99.90,1034714,28,20017,-56
2021-11-30 19:20:51,3.42,2.88,2.70,99.90,1034537,28,20171,-56
2021-11-30 19:21:22,7.07,5.07,2.70,99.90,1036995,28,20069,-55
2021-11-30 19:21:52,3.55,2.90,2.70,99.90,1038785,28,20369,-54
2021-11-30 19:22:24,2.05,1.95,2.70,99.90,1038788,28,20005,-56
2021-11-30 19:22:54,2.72,2.53,2.70,99.90,1038440,28,20464,-56
2021-11-30 19:23:25,3.85,2.47,2.70,99.90,1036189,28,20100,-55
2021-11-30 19:23:56,3.38,3.00,2.70,99.90,1031266,28,20089,-56
2021-11-30 19:24:26,4.65,4.15,2.80,99.90,1031124,28,20022,-56
2021-11-30 19:24:57,5.50,3.45,2.80,99.90,1030631,28,20011,-55
2021-11-30 19:25:28,4.05,3.30,2.80,99.90,1029122,28,20226,-56
2021-11-30 19:25:58,2.30,2.10,2.80,99.90,1030421,28,20026,-54
2021-11-30 19:26:29,3.38,2.60,2.80,99.90,1030614,28,20011,-56
2021-11-30 19:27:03,1.95,1.85,2.80,99.90,1030958,28,20019,-56
2021-11-30 19:27:34,1.80,1.70,2.80,99.90,1030544,28,20014,-56
2021-11-30 19:28:05,2.58,2.35,2.80,99.90,1035894,28,20053,-56
2021-11-30 19:28:36,3.28,2.85,2.80,99.90,1036684,28,20018,-57
2021-11-30 19:29:07,1.98,1.88,2.80,99.90,1039196,28,20389,-56
2021-11-30 19:29:37,5.18,3.55,2.90,99.90,1038750,28,20017,-57
2021-11-30 19:30:10,6.47,3.42,2.90,99.90,1035188,28,20006,-57
2021-11-30 19:30:41,6.75,4.38,2.90,99.90,1035036,28,20094,-56
2021-11-30 19:31:11,27.85,15.52,2.90,99.90,1034739,28,20318,-56
2021-11-30 19:31:42,12.65,7.85,2.90,99.90,1035050,28,20010,-56
2021-11-30 19:32:13,2.55,2.35,2.90,99.90,1038382,28,20040,-57
2021-11-30 19:32:44,1.63,1.52,2.90,99.90,1038962,28,20637,-56
2021-11-30 19:33:14,2.90,2.38,2.90,99.90,1038517,28,20006,-56
2021-11-30 19:33:46,3.80,2.78,2.90,99.90,1038853,28,20096,-56
2021-11-30 19:34:17,2.38,2.17,2.80,99.90,1038627,28,20040,-57
2021-11-30 19:34:48,4.03,3.03,2.80,99.90,1039173,28,20025,-56
2021-11-30 19:35:18,15.73,8.63,2.90,99.90,1038833,28,20472,-56
2021-11-30 19:35:49,1.60,1.50,2.90,99.90,1038050,28,20259,-56
2021-11-30 19:36:20,9.93,5.93,2.90,99.90,1034962,28,20036,-56
2021-11-30 19:36:53,2.35,2.15,2.90,99.90,1034809,28,20018,-57
2021-11-30 19:37:25,35.80,17.75,2.90,99.90,1035178,28,20076,-57
2021-11-30 19:38:00,15.35,8.80,2.90,99.90,1034679,28,20401,-57
2021-11-30 19:38:31,3.92,3.33,2.90,99.90,1034836,28,20052,-56
2021-11-30 19:39:05,2.75,2.55,2.90,99.90,1035060,28,20037,-57
2021-11-30 19:39:36,4.07,2.38,2.90,99.90,1034633,28,20022,-57
2021-11-30 19:40:07,1.90,1.80,2.90,99.90,1035074,28,20026,-56
2021-11-30 19:40:43,2.33,2.17,2.90,99.90,1034747,28,20022,-56
2021-11-30 19:41:14,2.58,2.38,3.00,99.90,1034629,28,20496,-55
2021-11-30 19:41:45,10.20,4.93,3.00,99.90,1035167,28,20104,-56
2021-11-30 19:42:17,6.05,4.38,3.00,99.90,1034569,28,20097,-57
2021-11-30 19:42:55,3.67,3.30,3.00,99.90,1035133,28,20010,-57
2021-11-30 19:43:30,1.95,1.75,3.00,99.90,1035151,28,20022,-55
2021-11-30 19:44:01,1.63,1.52,3.00,99.90,1034984,28,20022,-55
2021-11-30 19:44:32,2.50,2.03,2.90,99.90,1034636,28,20021,-55
2021-11-30 19:45:04,1.75,1.65,2.90,99.90,1035077,28,20535,-55
2021-11-30 19:45:34,5.35,3.33,2.90,99.90,1034616,28,20025,-55
2021-11-30 19:46:06,12.23,7.10,2.90,99.90,1036653,28,20052,-54
2021-11-30 19:46:38,12.02,6.78,2.90,99.90,1038768,28,20021,-55
2021-11-30 19:47:09,8.43,5.63,2.90,99.90,1039061,28,20166,-54
2021-11-30 19:47:40,36.03,19.80,3.00,99.90,1038988,28,20034,-53
2021-11-30 19:48:12,5.93,4.63,3.00,99.90,1038821,28,20021,-56
2021-11-30 19:48:50,4.35,3.25,3.00,99.90,1039229,28,20600,-54
2021-11-30 19:49:22,7.10,4.57,3.00,99.90,1039052,28,20040,-56
2021-11-30 19:49:53,2.08,1.83,3.00,99.90,1038685,28,20021,-55
2021-11-30 19:50:26,4.63,3.40,3.00,99.90,1039209,28,20029,-55
2021-11-30 19:50:57,2.45,2.25,3.00,99.90,1038639,28,20504,-56
2021-11-30 19:51:27,2.08,1.95,3.00,99.90,1039159,28,20025,-55
2021-11-30 19:51:58,2.15,1.95,3.00,99.90,1038785,28,20169,-53
2021-11-30 19:52:28,1.77,1.67,3.00,99.90,1038945,28,20022,-56
2021-11-30 19:53:01,1.60,1.50,3.00,99.90,1038850,28,20029,-56
2021-11-30 19:53:32,1.73,1.63,3.00,99.90,1038745,28,20110,-55
2021-11-30 19:54:03,4.78,3.72,3.00,99.90,1039060,28,20045,-54
2021-11-30 19:54:35,2.25,2.15,3.00,99.90,1038635,28,20351,-56
2021-11-30 19:55:07,1.85,1.75,3.00,99.90,1039144,28,20485,-56
2021-11-30 19:55:38,1.85,1.70,3.00,99.90,1038742,28,20017,-55
2021-11-30 19:56:08,1.60,1.50,2.90,99.90,1039013,28,20485,-56
2021-11-30 19:56:39,2.97,2.78,2.90,99.90,1038929,28,20020,-55
2021-11-30 19:57:15,2.50,2.30,2.90,99.90,1038868,28,20093,-56
2021-11-30 19:57:46,2.83,2.63,3.00,99.90,1039192,28,20010,-54
2021-11-30 19:58:18,1.73,1.45,3.00,99.90,1038649,28,20067,-55
2021-11-30 19:58:49,1.77,1.67,3.00,99.90,1039160,28,20097,-55
2021-11-30 19:59:20,1.48,1.38,3.00,99.90,1038974,28,20063,-54
2021-11-30 19:59:50,3.55,2.78,2.90,99.90,1038811,28,20147,-54
2021-11-30 20:00:24,1.42,1.33,2.90,99.90,1039009,28,20461,-55
2021-11-30 20:00:55,2.25,2.15,2.90,99.90,1038715,28,20514,-54
2021-11-30 20:01:45,3.13,2.67,2.90,99.90,1039124,28,20013,-53
2021-11-30 20:02:34,1.73,1.63,2.90,99.90,1038676,28,20045,-56
2021-11-30 20:03:23,3.17,2.25,3.00,99.90,1039072,28,20014,-55
2021-11-30 20:04:13,5.30,1.92,3.00,99.90,1038388,28,20412,-55
2021-11-30 20:05:02,1.95,1.85,3.00,99.90,1038791,28,20018,-56
2021-11-30 20:05:33,2.35,2.15,3.00,99.90,1038670,28,20022,-54
2021-11-30 20:06:04,1.90,1.73,3.00,99.90,1039174,28,20021,-56
2021-11-30 20:06:35,2.65,2.00,3.00,99.90,1033981,28,20020,-54
2021-11-30 20:07:06,1.67,1.58,3.00,99.90,1032156,28,20076,-55
2021-11-30 20:07:37,1.90,1.80,3.00,99.90,1031349,28,20025,-54
2021-11-30 20:08:08,3.95,3.58,3.00,99.90,1033342,28,20029,-55
2021-11-30 20:08:39,2.00,1.75,3.00,99.90,1032297,28,20013,-54
2021-11-30 20:09:09,2.50,2.03,3.00,99.90,1030741,28,20033,-56
2021-11-30 20:09:40,1.80,1.70,3.00,99.90,1031731,28,20049,-54
2021-11-30 20:10:11,1.75,1.65,3.00,99.90,1030333,28,20015,-56
2021-11-30 20:10:44,2.47,2.28,3.00,99.90,1029308,28,20021,-55
2021-11-30 20:11:16,4.57,3.22,3.00,99.90,1033026,28,20048,-55
2021-11-30 20:11:47,2.20,2.00,3.10,99.90,1030870,28,20053,-56
2021-11-30 20:12:17,1.67,1.58,3.00,99.90,1031274,28,20455,-56
2021-11-30 20:12:48,2.00,1.85,3.10,99.90,1034336,28,20014,-55
2021-11-30 20:13:20,2.35,2.15,3.10,99.90,1036198,28,20014,-56
2021-11-30 20:13:50,2.03,1.90,3.10,99.90,1037432,28,20025,-55
2021-11-30 20:14:21,2.03,1.92,3.10,99.90,1034827,28,20027,-53
2021-11-30 20:14:55,2.05,1.90,3.10,99.90,1034552,28,20020,-52
2021-11-30 20:15:30,1.63,1.52,3.10,99.90,1037212,28,20014,-55
2021-11-30 20:16:06,1.90,1.67,3.20,99.90,1039044,28,20480,-56
2021-11-30 20:16:37,3.45,3.15,3.20,99.90,1038633,28,20014,-56
2021-11-30 20:17:07,1.55,1.45,3.20,99.90,1039022,28,20068,-56
2021-11-30 20:17:38,2.65,2.45,3.20,99.90,1038665,28,20045,-56
2021-11-30 20:18:10,1.70,1.40,3.20,99.90,1035309,28,20466,-55
2021-11-30 20:18:41,1.65,1.55,3.20,99.90,1032883,28,20018,-56
2021-11-30 20:19:13,1.50,1.40,3.20,99.90,1034206,28,20462,-56
2021-11-30 20:19:43,1.80,1.70,3.10,99.90,1034605,28,20383,-55
2021-11-30 20:20:14,2.20,2.00,3.20,99.90,1034237,28,20052,-56
2021-11-30 20:20:45,2.00,1.80,3.20,99.90,1034546,28,20044,-56
2021-11-30 20:21:15,1.70,1.60,3.20,99.90,1034200,28,20558,-56
2021-11-30 20:21:46,1.98,1.77,3.20,99.90,1034755,28,20010,-56
2021-11-30 20:22:17,1.52,1.42,3.20,99.90,1034583,28,20010,-56
2021-11-30 20:22:48,2.10,1.50,3.20,99.90,1034859,28,20212,-56
2021-11-30 20:23:20,3.95,2.90,3.20,99.90,1034886,28,20014,-56
2021-11-30 20:23:51,1.67,1.58,3.20,99.90,1034539,28,20012,-57
2021-11-30 20:24:22,1.70,1.50,3.20,99.90,1035031,28,20018,-56
2021-11-30 20:24:52,1.40,1.30,3.20,99.90,1034409,28,20014,-56
2021-11-30 20:25:23,1.85,1.73,3.20,99.90,1035046,28,20018,-56
2021-11-30 20:25:54,1.70,1.60,3.20,99.90,1034482,28,20006,-56
2021-11-30 20:26:25,6.20,4.57,3.20,99.90,1034999,28,20105,-56
2021-11-30 20:26:56,1.48,1.38,3.30,99.90,1034558,28,20025,-55
2021-11-30 20:27:27,1.83,1.73,3.30,99.90,1034873,28,20022,-55
2021-11-30 20:27:58,1.63,1.52,3.30,99.90,1034511,28,20006,-56
2021-11-30 20:28:29,1.60,1.50,3.30,99.90,1034703,28,20072,-55
2021-11-30 20:29:00,1.48,1.38,3.20,99.90,1034819,28,20423,-55
2021-11-30 20:29:30,1.75,1.65,3.20,99.90,1038206,28,20334,-55
2021-11-30 20:30:01,1.85,1.75,3.20,99.90,1037882,28,20010,-56
2021-11-30 20:30:32,1.90,1.80,3.30,99.90,1034251,28,20018,-56
2021-11-30 20:31:04,2.38,1.75,3.30,99.90,1034682,28,20041,-55
2021-11-30 20:31:34,1.60,1.50,3.30,99.90,1034560,28,20006,-56
2021-11-30 20:32:06,1.55,1.42,3.30,99.90,1035000,28,20045,-56
2021-11-30 20:32:37,1.60,1.50,3.30,99.90,1034556,28,20033,-56
2021-11-30 20:33:09,1.60,1.50,3.30,99.90,1034861,28,20410,-56
2021-11-30 20:33:43,1.50,1.40,3.30,99.90,1034959,28,20010,-55
2021-11-30 20:34:13,3.30,1.55,3.30,99.90,1034317,28,20010,-55
2021-11-30 20:34:48,1.80,1.70,3.30,99.90,1034963,28,20054,-56
2021-11-30 20:35:21,2.13,1.95,3.30,99.90,1034746,28,20064,-56
2021-11-30 20:35:52,2.05,1.83,3.40,99.90,1034484,28,20358,-57
2021-11-30 20:36:41,1.55,1.45,3.40,99.90,1035044,28,20065,-56
2021-11-30 20:37:30,1.80,1.70,3.40,99.90,1034426,28,20006,-55
2021-11-30 20:38:23,2.00,1.80,3.40,99.90,1034943,28,20428,-55
2021-11-30 20:39:04,2.53,2.33,3.40,99.90,1038143,28,20393,-56
2021-11-30 20:39:35,1.38,1.30,3.40,99.90,1030678,28,21141,-57
2021-11-30 20:40:07,1.60,1.50,3.40,99.90,1034929,28,20586,-57
2021-11-30 20:40:39,2.40,1.38,3.40,99.90,1034291,28,20020,-57
2021-11-30 20:41:10,1.45,1.35,3.40,99.90,1032837,28,20011,-57
2021-11-30 20:41:42,1.63,1.50,3.40,99.90,1034868,28,20458,-57
2021-11-30 20:42:13,1.48,1.38,3.30,99.90,1034293,28,20433,-57
2021-11-30 20:42:45,1.73,1.63,3.40,99.90,1036666,28,20016,-56
2021-11-30 20:43:17,1.50,1.40,3.40,99.90,1034401,28,20014,-56
2021-11-30 20:43:49,1.50,1.40,3.40,99.90,1034834,28,20024,-56
2021-11-30 20:44:20,1.58,1.48,3.40,99.90,1034219,28,20006,-56
2021-11-30 20:44:50,1.80,1.70,3.40,99.90,1030428,28,20026,-56
2021-11-30 20:45:21,1.60,1.50,3.40,99.90,1030761,28,20097,-57
2021-11-30 20:45:52,1.30,1.20,3.40,99.90,1030460,28,20039,-56
2021-11-30 20:46:24,1.75,1.65,3.30,99.90,1034955,28,20091,-55
2021-11-30 20:46:55,2.28,2.08,3.40,99.90,1030861,28,20014,-57
2021-11-30 20:47:25,1.67,1.58,3.40,99.90,1034785,28,20411,-57
2021-11-30 20:47:56,3.28,1.67,3.40,99.90,1034470,28,20017,-57
2021-11-30 20:48:27,1.52,1.42,3.40,99.90,1031684,28,20030,-56
2021-11-30 20:49:00,1.67,1.55,3.30,99.90,1030592,28,21134,-57
2021-11-30 20:49:31,1.67,1.58,3.30,99.90,1030320,28,20022,-57
2021-11-30 20:50:05,2.60,2.40,3.30,99.90,1030894,28,20037,-58
2021-11-30 20:50:37,1.65,1.55,3.40,99.90,1030417,28,20021,-57
2021-11-30 20:51:08,1.80,1.70,3.40,99.90,1030456,28,20056,-57
2021-11-30 20:51:42,1.45,1.35,3.40,99.90,1030613,28,20474,-55
2021-11-30 20:52:13,1.65,1.48,3.40,99.90,1033021,28,20448,-57
2021-11-30 20:52:44,1.67,1.52,3.40,99.90,1038908,28,20101,-57
2021-11-30 20:53:15,1.73,1.63,3.40,99.90,1037320,28,20036,-56
2021-11-30 20:53:46,1.48,1.38,3.40,99.90,1033739,28,20071,-57
2021-11-30 20:54:19,2.40,1.38,3.40,99.90,1036245,28,20068,-57
2021-11-30 20:54:50,1.35,1.25,3.40,99.90,1038680,28,20006,-57
2021-11-30 20:55:21,1.58,1.48,3.40,99.90,1032705,28,20038,-55
2021-11-30 20:55:52,1.85,1.63,3.40,99.90,1030449,28,20015,-57
2021-11-30 20:56:23,1.45,1.30,3.40,99.90,1036467,28,20013,-57
2021-11-30 20:56:53,1.60,1.50,3.30,99.90,1038492,28,20437,-57
2021-11-30 20:57:24,1.40,1.30,3.40,99.90,1038904,28,20095,-57
2021-11-30 20:57:56,1.33,1.23,3.40,99.90,1032798,28,20060,-55
2021-11-30 20:58:28,4.20,3.58,3.40,99.90,1035119,28,20407,-56
2021-11-30 20:58:59,3.13,1.60,3.30,99.90,1034865,28,20069,-56
2021-11-30 20:59:30,15.93,10.30,3.30,99.90,1034524,28,20442,-55
2021-11-30 21:00:00,1.42,1.33,3.40,99.90,1034880,28,20014,-55
2021-11-30 21:00:31,1.80,1.70,3.40,99.90,1033712,28,20105,-54
2021-11-30 21:01:05,2.03,1.92,3.40,99.90,1030523,28,20374,-56
2021-11-30 21:01:54,1.98,1.88,3.40,99.90,1030236,28,20064,-55
2021-11-30 21:02:40,1.60,1.50,3.40,99.90,1036726,28,20031,-56
2021-11-30 21:03:10,3.20,2.90,3.40,99.90,1030303,28,20018,-55
2021-11-30 21:03:41,4.75,2.85,3.50,99.90,1030700,28,20418,-55
2021-11-30 21:04:12,13.40,6.88,3.50,99.90,1034008,28,20048,-56
2021-11-30 21:04:43,1.77,1.58,3.50,99.90,1038875,28,20030,-54
2021-11-30 21:05:17,2.05,1.60,3.50,99.90,1038294,28,20101,-55
2021-11-30 21:05:48,1.70,1.60,3.50,99.90,1038837,28,20214,-55
2021-11-30 21:06:18,1.67,1.50,3.50,99.90,1036370,28,20068,-56
2021-11-30 21:06:50,2.47,2.28,3.50,99.90,1034498,28,20006,-55
2021-11-30 21:07:21,2.95,1.75,3.50,99.90,1034312,28,20018,-56
2021-11-30 21:07:55,1.58,1.48,3.50,99.90,1034367,28,20072,-55
2021-11-30 21:08:25,14.27,6.97,3.50,99.90,1037968,28,20109,-55
2021-11-30 21:08:56,7.88,5.30,3.50,99.90,1038549,28,20515,-55
2021-11-30 21:09:27,3.47,2.72,3.50,99.90,1038738,28,20017,-56
2021-11-30 21:09:57,3.67,2.75,3.50,99.90,1031517,28,20011,-57
2021-11-30 21:10:29,3.47,2.42,3.50,99.90,1037604,28,20445,-56
2021-11-30 21:11:00,2.22,2.03,3.50,99.90,1038716,28,20109,-54
2021-11-30 21:11:30,12.35,6.82,3.50,99.90,1038312,28,20024,-55
2021-11-30 21:12:01,31.92,14.63,3.50,99.90,1036638,28,20416,-56
2021-11-30 21:12:32,10.48,5.72,3.50,99.90,1035994,28,20026,-55
2021-11-30 21:13:05,2.67,2.47,3.60,99.90,1031222,28,20026,-56
2021-11-30 21:13:36,28.15,13.55,3.50,99.90,1034279,28,20461,-55
2021-11-30 21:14:07,17.17,8.95,3.50,99.90,1033363,28,20105,-55
2021-11-30 21:14:37,17.88,7.93,3.60,99.90,1034565,28,20036,-56
2021-11-30 21:15:09,2.10,2.00,3.60,99.90,1030673,28,20183,-55
2021-11-30 21:15:40,1.35,1.20,3.60,99.90,1033200,28,20362,-55
2021-11-30 21:16:12,1.70,1.60,3.60,99.90,1035741,28,20014,-53
2021-11-30 21:16:43,2.70,2.35,3.60,99.90,1039815,28,20031,-54
2021-11-30 21:17:14,8.98,5.10,3.60,99.90,1034858,28,20097,-55
2021-11-30 21:17:47,2.80,2.17,3.60,99.90,1035685,28,20489,-55
2021-11-30 21:18:19,3.30,2.35,3.60,99.90,1037382,28,20556,-55
2021-11-30 21:18:50,6.15,3.83,3.60,99.90,1039420,28,20018,-58
2021-11-30 21:19:20,16.05,9.00,3.60,99.90,1039558,28,20351,-54
2021-11-30 21:19:51,2.88,2.58,3.60,99.90,1039272,28,20401,-55
2021-11-30 21:20:24,2.35,2.15,3.60,99.90,1036978,28,20770,-55
2021-11-30 21:20:54,4.10,2.58,3.60,99.90,1035290,28,20006,-52
2021-11-30 21:21:26,3.78,2.60,3.60,99.90,1035378,28,20115,-57
2021-11-30 21:22:00,1.67,1.58,3.60,99.90,1035264,28,20014,-55
2021-11-30 21:22:31,2.22,2.03,3.60,99.90,1039016,28,20014,-56
2021-11-30 21:23:06,2.38,2.17,3.60,99.90,1039722,28,20470,-54
2021-11-30 21:23:36,1.38,1.38,3.60,99.90,1039175,28,20026,-57
2021-11-30 21:24:08,2.17,1.40,3.60,99.90,1038839,28,20009,-55
2021-11-30 21:24:39,3.75,2.90,3.60,99.90,1035490,28,20049,-54
2021-11-30 21:25:11,1.77,1.48,3.60,99.90,1035312,28,20021,-54
2021-11-30 21:25:43,1.67,1.58,3.60,99.90,1035636,28,20025,-54
2021-11-30 21:26:13,2.85,2.20,3.60,99.90,1036583,28,20006,-55
2021-11-30 21:26:45,2.00,1.90,3.60,99.90,1037919,28,20018,-54
2021-11-30 21:27:16,1.52,1.30,3.60,99.90,1033799,28,20026,-57
2021-11-30 21:27:49,2.00,1.85,3.60,99.90,1032216,28,20351,-53
2021-11-30 21:28:20,1.20,1.20,3.70,99.90,1037901,28,20056,-52
2021-11-30 21:28:50,1.35,1.25,3.70,99.90,1039387,28,20018,-54
2021-11-30 21:29:21,1.60,1.50,3.60,99.90,1039614,28,20014,-55
2021-11-30 21:29:52,2.72,1.83,3.70,99.90,1037080,28,20446,-54
2021-11-30 21:30:24,1.55,1.45,3.70,99.90,1038333,28,20022,-53
2021-11-30 21:30:55,1.98,1.60,3.70,99.90,1038868,28,20068,-54
2021-11-30 21:31:26,1.65,1.55,3.60,99.90,1039179,28,20087,-54
2021-11-30 21:31:56,1.35,1.25,3.70,99.90,1038917,28,20024,-56
2021-11-30 21:32:27,1.50,1.40,3.70,99.90,1035983,28,20021,-54
2021-11-30 21:32:59,1.40,1.30,3.60,99.90,1038996,28,20045,-54
2021-11-30 21:33:31,1.70,1.60,3.70,99.90,1039048,28,20302,-56
2021-11-30 21:34:01,2.10,2.00,3.60,99.90,1038978,28,20017,-54
2021-11-30 21:34:32,1.60,1.50,3.70,99.90,1031090,28,20029,-51
2021-11-30 21:35:05,1.52,1.42,3.70,99.90,1031539,28,20030,-55
2021-11-30 21:35:36,1.50,1.40,3.70,99.90,1031048,28,20026,-54
2021-11-30 21:36:07,1.33,1.23,3.70,99.90,1032695,28,20019,-53
2021-11-30 21:36:38,1.73,1.40,3.70,99.90,1039300,28,20018,-55
2021-11-30 21:37:09,1.35,1.35,3.70,99.90,1039284,28,20266,-55
2021-11-30 21:37:40,1.55,1.45,3.70,99.90,1039462,28,20040,-54
2021-11-30 21:38:10,1.63,1.45,3.70,99.90,1038108,28,20444,-54
2021-11-30 21:38:41,1.55,1.45,3.70,99.90,1035605,28,20153,-55
2021-11-30 21:39:13,1.40,1.30,3.70,99.90,1035030,28,20025,-55
2021-11-30 21:39:44,1.40,1.30,3.70,99.90,1034443,28,20061,-55
2021-11-30 21:40:14,1.23,1.13,3.70,99.90,1034305,28,20081,-56
2021-11-30 21:40:49,1.48,1.38,3.70,99.90,1039607,28,20014,-54
2021-11-30 21:41:20,1.30,1.20,3.70,99.90,1039378,28,20037,-55
2021-11-30 21:41:52,2.85,1.63,3.70,99.90,1039004,28,20032,-55
2021-11-30 21:42:23,2.70,1.90,3.70,99.90,1036728,28,20058,-54
2021-11-30 21:42:53,1.35,1.35,3.70,99.90,1034662,28,20034,-54
2021-11-30 21:43:24,1.65,1.55,3.70,99.90,1035123,28,20059,-53
2021-11-30 21:43:58,1.40,1.30,3.80,99.90,1034746,28,20079,-54
2021-11-30 21:44:30,1.90,1.80,3.80,99.90,1038529,28,20330,-54
2021-11-30 21:45:02,1.30,1.20,3.80,99.90,1039604,28,20029,-53
2021-11-30 21:45:35,1.67,1.33,3.70,99.90,1039103,28,20477,-55
2021-11-30 21:46:06,1.10,1.10,3.70,99.90,1039043,28,20109,-54
2021-11-30 21:46:38,1.38,1.33,3.80,99.90,1035158,28,20384,-53
2021-11-30 21:47:08,2.35,1.85,3.80,99.90,1035243,28,20248,-53
2021-11-30 21:47:43,1.60,1.50,3.80,99.90,1035402,28,20483,-55
2021-11-30 21:48:14,1.20,1.10,3.80,99.90,1036584,28,20034,-54
2021-11-30 21:48:46,1.50,1.40,3.80,99.90,1039681,28,20026,-53
2021-11-30 21:49:18,1.50,1.40,3.80,99.90,1038989,28,20040,-55
2021-11-30 21:49:49,1.52,1.42,3.80,99.90,1039477,28,20538,-54
2021-11-30 21:50:20,1.70,1.60,3.80,99.90,1036977,28,20037,-54
2021-11-30 21:50:52,1.15,1.15,3.80,99.90,1035192,28,20116,-55
2021-11-30 21:51:25,1.25,1.25,3.80,99.90,1035327,28,20029,-55
2021-11-30 21:51:56,1.40,1.30,3.90,99.90,1034869,28,20117,-55
2021-11-30 21:52:26,1.48,1.38,3.80,99.90,1035270,28,20026,-56
2021-11-30 21:53:00,1.55,1.45,3.80,99.90,1035192,28,20030,-54
2021-11-30 21:53:30,2.38,1.35,3.80,99.90,1034984,28,20033,-55
2021-11-30 21:54:01,1.30,1.30,3.80,99.90,1035533,28,20018,-55
2021-11-30 21:54:33,1.38,1.27,3.90,99.90,1031061,28,20030,-55
2021-11-30 21:55:05,1.20,1.20,3.90,99.90,1031487,28,20111,-55
2021-11-30 21:55:37,2.80,1.10,3.90,99.90,1030900,28,20030,-54
2021-11-30 21:56:08,1.60,1.50,3.80,99.90,1032808,28,20549,-56
2021-11-30 21:56:39,1.50,1.40,3.90,99.90,1039367,28,20116,-53
2021-11-30 21:57:11,1.40,1.30,3.90,99.90,1038598,28,20025,-54
2021-11-30 21:57:43,1.10,1.10,3.90,99.90,1031479,28,20058,-54
2021-11-30 21:58:14,1.23,1.23,3.90,99.90,1033586,28,20019,-55
2021-11-30 21:58:45,1.35,1.33,3.90,99.90,1039333,28,20018,-55
2021-11-30 21:59:18,1.20,1.20,3.90,99.90,1038743,28,20018,-55
2021-11-30 21:59:48,1.27,1.17,3.80,99.90,1039105,28,20017,-55
2021-11-30 22:00:19,1.30,1.30,3.90,99.90,1037028,28,20425,-55
2021-11-30 22:00:49,1.48,1.38,3.90,99.90,1035219,28,20044,-55
2021-11-30 22:01:20,1.60,1.40,3.90,99.90,1035363,28,20031,-55
2021-11-30 22:01:51,1.20,1.10,3.80,99.90,1034975,28,20017,-55
2021-11-30 22:02:21,2.03,1.40,3.80,99.90,1038035,28,20026,-55
2021-11-30 22:02:52,1.35,1.25,3.80,99.90,1039115,28,20525,-55
2021-11-30 22:03:23,1.20,1.10,3.90,99.90,1039434,28,20032,-56
2021-11-30 22:03:53,1.27,1.13,3.80,99.90,1038876,28,20599,-55
2021-11-30 22:04:24,1.23,1.15,3.90,99.90,1036465,28,20105,-56
2021-11-30 22:04:55,1.05,1.05,3.80,99.90,1035005,28,20026,-55
2021-11-30 22:05:27,1.27,1.17,3.80,99.90,1035308,28,20022,-55
2021-11-30 22:05:58,1.30,1.20,3.80,99.90,1034801,28,20539,-56
2021-11-30 22:06:30,1.40,1.30,3.80,99.90,1038295,28,20022,-55
2021-11-30 22:07:01,1.60,1.17,3.80,99.90,1039474,28,20022,-56
2021-11-30 22:07:31,1.13,1.10,3.90,99.90,1038945,28,20025,-56
2021-11-30 22:08:07,2.33,1.35,3.90,99.90,1039444,28,20497,-55
2021-11-30 22:08:37,1.20,1.08,3.90,99.90,1034723,28,20017,-55
2021-11-30 22:09:08,2.13,1.50,3.90,99.90,1035088,28,20227,-56
2021-11-30 22:09:39,1.13,1.13,3.90,99.90,1034907,28,20022,-55
2021-11-30 22:10:09,1.05,1.05,3.90,99.90,1035733,28,20022,-56
2021-11-30 22:10:41,1.00,1.00,3.80,99.90,1039097,28,20625,-57
2021-11-30 22:11:11,1.50,1.40,3.80,99.90,1038768,28,20020,-57
2021-11-30 22:11:42,1.30,1.20,3.80,99.90,1039277,28,20016,-55
2021-11-30 22:12:13,1.17,1.17,3.80,99.90,1037008,28,20102,-54
2021-11-30 22:12:46,1.30,1.30,3.80,99.90,1032435,28,20092,-55
2021-11-30 22:13:16,1.23,1.20,3.80,99.90,1030933,28,20021,-55
2021-11-30 22:13:47,1.23,1.20,3.80,99.90,1031387,28,20415,-56
2021-11-30 22:14:18,1.17,1.17,3.80,99.90,1032440,28,20027,-54
2021-11-30 22:14:48,1.50,1.40,3.80,99.90,1035246,28,20022,-55
2021-11-30 22:15:19,1.35,1.25,3.80,99.90,1035143,28,20022,-54
2021-11-30 22:15:50,1.52,1.42,3.80,99.90,1035167,28,20183,-56
2021-11-30 22:16:21,1.40,1.30,3.80,99.90,1037836,28,20017,-55
2021-11-30 22:16:52,1.38,1.30,3.80,99.90,1039140,28,20018,-53
2021-11-30 22:17:23,1.63,1.52,3.80,99.90,1039396,28,20300,-54
2021-11-30 22:17:58,18.33,8.38,3.80,99.90,1039047,28,20063,-54
2021-11-30 22:18:29,1.77,1.45,3.80,99.90,1034991,28,20690,-55
2021-11-30 22:18:59,23.55,11.98,3.80,99.90,1031358,28,20023,-53
2021-11-30 22:19:30,1.42,1.33,3.80,99.90,1030889,28,20645,-55
2021-11-30 22:20:00,4.90,3.05,3.80,99.90,1031372,28,20162,-52
2021-11-30 22:20:32,1.58,1.48,3.80,99.90,1033152,28,20306,-55
2021-11-30 22:21:03,3.47,2.65,3.80,99.90,1033460,28,20114,-54
2021-11-30 22:21:33,8.05,4.32,3.80,99.90,1034814,28,20039,-55
2021-11-30 22:22:05,21.42,10.25,3.90,99.90,1035582,28,20031,-55
2021-11-30 22:22:35,1.60,1.50,3.80,99.90,1035044,28,20065,-55
2021-11-30 22:23:07,6.47,4.05,3.80,99.90,1033699,28,20014,-53
2021-11-30 22:23:38,2.03,1.40,3.90,99.90,1030981,28,20046,-54
2021-11-30 22:24:09,8.68,5.30,3.80,99.90,1032811,28,20015,-55
2021-11-30 22:24:39,8.40,4.75,3.90,99.90,1039379,28,20006,-55
2021-11-30 22:25:12,15.10,7.25,3.90,99.90,1039129,28,20374,-55
2021-11-30 22:25:44,1.50,1.40,3.90,99.90,1039498,28,20014,-54
2021-11-30 22:26:15,1.17,1.08,3.90,99.90,1037201,28,20026,-54
2021-11-30 22:26:46,5.07,3.25,3.80,99.90,1035397,28,20021,-55
2021-11-30 22:27:17,1.70,1.58,3.90,99.90,1034946,28,20021,-53
2021-11-30 22:27:53,2.67,1.95,3.80,99.90,1035017,28,20470,-54
2021-11-30 22:28:24,1.40,1.25,3.90,99.90,1034428,28,20072,-55
2021-11-30 22:28:54,3.65,2.78,3.90,99.90,1034978,28,20431,-55
2021-11-30 22:29:25,2.55,2.28,3.90,99.90,1035230,28,20029,-54
2021-11-30 22:29:56,2.35,2.15,3.90,99.90,1034947,28,20020,-53
2021-11-30 22:30:29,1.60,1.50,3.90,99.90,1041507,28,20493,-54
2021-11-30 22:31:00,1.30,1.20,3.90,99.90,1038999,28,20033,-55
2021-11-30 22:31:30,2.05,1.52,3.90,99.90,1038665,28,20021,-55
2021-11-30 22:32:01,1.17,1.17,3.90,99.90,1038819,28,20016,-53
2021-11-30 22:32:32,1.48,1.38,3.90,99.90,1038564,28,20021,-54
2021-11-30 22:33:02,1.10,1.10,3.80,99.90,1039060,28,20167,-55
2021-11-30 22:33:34,1.27,1.20,3.90,99.90,1038557,28,20033,-54
2021-11-30 22:34:04,1.70,1.33,3.80,99.90,1038819,28,20045,-55
2021-11-30 22:34:36,1.40,1.30,3.80,99.90,1034495,28,20471,-57
2021-11-30 22:35:08,1.00,1.00,3.80,99.90,1035317,28,20026,-55
2021-11-30 22:35:39,1.20,1.20,3.80,99.90,1035135,28,20026,-57
2021-11-30 22:36:10,1.30,1.20,3.80,99.90,1035466,28,20493,-55
2021-11-30 22:36:40,1.40,1.30,3.80,99.90,1031286,28,20019,-55
2021-11-30 22:37:11,1.30,1.13,3.90,99.90,1030805,28,20014,-55
2021-11-30 22:37:43,1.35,1.25,3.90,99.90,1031237,28,20027,-55
2021-11-30 22:38:14,0.90,0.90,3.90,99.90,1033106,28,20487,-56
2021-11-30 22:38:44,1.20,1.20,3.90,99.90,1035337,28,20026,-55
2021-11-30 22:39:15,1.23,1.20,3.90,99.90,1033130,28,20363,-55
2021-11-30 22:39:45,1.00,1.00,3.90,99.90,1033182,28,20377,-55
2021-11-30 22:40:18,1.10,1.10,3.90,99.90,1034554,28,20578,-56
2021-11-30 22:40:50,1.00,1.00,3.90,99.90,1035239,28,20050,-55
2021-11-30 22:41:20,1.08,1.00,3.90,99.90,1033889,28,20022,-54
2021-11-30 22:41:51,1.25,1.25,3.90,99.90,1031539,28,20026,-54
2021-11-30 22:42:22,1.20,1.10,3.90,99.90,1036527,28,20014,-56
2021-11-30 22:42:54,1.48,1.38,3.90,99.90,1037909,28,20017,-57
2021-11-30 22:43:25,0.95,0.90,3.90,99.90,1035233,28,20422,-53
2021-11-30 22:43:56,1.20,1.10,3.90,99.90,1034862,28,20018,-57
2021-11-30 22:44:26,1.10,1.10,3.90,99.90,1038621,28,20030,-54
2021-11-30 22:45:00,0.80,0.80,3.90,99.90,1039003,28,20052,-55
2021-11-30 22:45:31,1.10,1.10,3.90,99.90,1038853,28,20048,-58
2021-11-30 22:46:02,1.10,1.10,3.90,99.90,1039446,28,20096,-55
2021-11-30 22:46:32,1.02,1.02,3.90,99.90,1038810,28,20018,-55
2021-11-30 22:47:03,1.20,1.10,3.90,99.90,1037249,28,20033,-56
2021-11-30 22:47:35,1.00,1.00,3.90,99.90,1034105,28,20022,-54
2021-11-30 22:48:05,1.33,1.23,3.90,99.90,1032878,28,20326,-56
2021-11-30 22:48:36,1.40,1.20,4.00,99.90,1034003,28,20029,-56
2021-11-30 22:49:08,1.50,1.25,3.90,99.90,1032565,28,20189,-56
2021-11-30 22:49:39,1.40,1.30,3.90,99.90,1036434,28,20036,-56
2021-11-30 22:50:10,0.95,0.95,3.90,99.90,1038952,28,20025,-56
2021-11-30 22:50:41,1.80,1.00,3.90,99.90,1035147,28,20021,-56
2021-11-30 22:51:11,1.10,1.10,3.90,99.90,1031997,28,20046,-56
2021-11-30 22:51:43,1.50,1.00,4.00,99.90,1036656,28,20120,-57
2021-11-30 22:52:14,1.33,1.23,3.90,99.90,1036418,28,20490,-57
2021-11-30 22:52:45,1.08,1.08,3.90,99.90,1031601,28,20041,-58
2021-11-30 22:53:16,1.38,1.27,4.00,99.90,1034902,28,20597,-56
2021-11-30 22:53:47,1.25,1.25,4.00,99.90,1037074,28,20278,-55
2021-11-30 22:54:17,0.90,0.90,4.00,99.90,1036851,28,20029,-56
2021-11-30 22:54:52,1.20,1.10,4.00,99.90,1034944,28,20010,-54
2021-11-30 22:55:26,1.20,1.20,3.90,99.90,1034900,28,20068,-53
2021-11-30 22:55:58,1.00,1.00,3.90,99.90,1037634,28,20002,-55
2021-11-30 22:56:32,1.50,1.25,4.00,99.90,1038750,28,20396,-54
2021-11-30 22:57:03,1.73,1.27,4.00,99.90,1039034,28,20048,-55
2021-11-30 22:57:34,1.10,1.10,4.00,99.90,1038738,28,20016,-56
2021-11-30 22:58:04,1.95,1.85,4.00,99.90,1035317,28,20075,-53
2021-11-30 22:58:35,1.20,1.20,4.00,99.90,1033795,28,20084,-55
2021-11-30 22:59:07,1.02,1.02,4.00,99.90,1030751,28,20014,-57
2021-11-30 22:59:37,1.20,1.20,4.00,99.90,1032000,28,20058,-56
2021-11-30 23:00:19,1.83,1.73,4.00,99.90,1031722,28,20139,-56
2021-11-30 23:00:52,1.20,1.20,4.10,99.90,1030671,28,20307,-55
2021-11-30 23:01:24,1.00,1.00,4.10,99.90,1032319,28,20481,-54
2021-11-30 23:01:54,1.08,1.08,4.00,99.90,1036617,28,20108,-55
2021-11-30 23:02:26,1.42,1.35,4.00,99.90,1039365,28,20467,-55
2021-11-30 23:02:57,1.00,0.98,4.00,99.90,1038913,28,20458,-56
2021-11-30 23:03:27,1.10,1.00,4.00,99.90,1039043,28,20045,-55
2021-11-30 23:03:58,1.30,1.30,4.00,99.90,1035446,28,20014,-55
2021-11-30 23:04:29,1.13,1.10,4.00,99.90,1034943,28,20312,-55
2021-11-30 23:05:00,1.27,1.17,4.00,99.90,1033417,28,20470,-56
2021-11-30 23:05:30,1.30,1.25,4.00,99.90,1034874,28,20018,-57
2021-11-30 23:06:01,1.20,1.20,4.00,99.90,1038893,28,20083,-55
2021-11-30 23:06:32,1.38,1.27,4.00,99.90,1038875,28,20025,-56
2021-11-30 23:07:02,1.40,1.30,4.00,99.90,1039226,28,20485,-56
2021-11-30 23:07:33,1.20,1.20,4.00,99.90,1038677,28,20053,-55
2021-11-30 23:08:04,1.00,1.00,4.00,99.90,1035347,28,20018,-57
2021-11-30 23:08:35,1.35,1.25,4.00,99.90,1034815,28,20023,-56
2021-11-30 23:09:05,1.48,1.38,4.00,99.90,1035177,28,20048,-57
2021-11-30 23:09:36,1.50,1.40,4.00,99.90,1035272,28,20014,-57
2021-11-30 23:10:08,1.58,1.08,4.10,99.90,1039228,28,20103,-55
2021-11-30 23:10:40,1.00,1.00,4.10,99.90,1039254,28,20381,-57
2021-11-30 23:11:10,0.93,0.93,4.00,99.90,1038460,28,20024,-56
2021-11-30 23:11:42,1.00,1.00,4.10,99.90,1037739,28,20032,-56
2021-11-30 23:12:12,1.50,1.40,4.10,99.90,1034571,28,20014,-57
2021-11-30 23:12:43,1.33,1.23,4.10,99.90,1034824,28,20021,-57
2021-11-30 23:13:15,1.50,1.40,4.10,99.90,1034749,28,20026,-57
2021-11-30 23:13:46,1.73,1.63,4.10,99.90,1036977,28,20496,-57
2021-11-30 23:14:17,1.48,1.38,4.10,99.90,1039001,28,20052,-57
2021-11-30 23:14:48,1.10,1.10,4.10,99.90,1038965,28,20037,-58
2021-11-30 23:15:22,1.90,1.20,4.10,99.90,1039287,28,20017,-57
2021-11-30 23:15:53,1.52,1.42,4.10,99.90,1035844,28,20036,-57
2021-11-30 23:16:23,1.30,1.25,4.10,99.90,1035221,28,20025,-58
2021-11-30 23:16:54,1.10,1.10,4.10,99.90,1034578,28,20022,-58
2021-11-30 23:17:25,1.20,1.20,4.20,99.90,1035278,28,20018,-56
2021-11-30 23:17:58,1.10,1.10,4.10,99.90,1037923,28,20058,-57
2021-11-30 23:18:29,1.27,1.27,4.10,99.90,1039015,28,20071,-57
2021-11-30 23:18:59,1.20,1.15,4.00,99.90,1039021,28,20408,-56
2021-11-30 23:19:30,1.42,1.20,4.00,99.90,1038650,28,20024,-55
2021-11-30 23:20:01,1.33,1.23,4.10,99.90,1035123,28,20102,-57
2021-11-30 23:20:41,1.13,1.13,4.10,99.90,1034507,28,20014,-57
2021-11-30 23:21:11,1.23,1.10,4.10,99.90,1034584,28,20015,-57
2021-11-30 23:21:42,1.15,1.15,4.10,99.90,1035950,28,20060,-56
2021-11-30 23:22:16,1.13,1.02,4.10,99.90,1038642,28,20022,-57
2021-11-30 23:22:55,1.20,1.15,4.10,99.90,1038809,28,20564,-56
2021-11-30 23:23:33,1.00,1.00,4.10,99.90,1039111,28,20021,-57
2021-11-30 23:24:05,1.10,1.10,4.10,99.90,1031207,28,20097,-56
2021-11-30 23:24:42,1.15,1.15,4.10,99.90,1030576,28,20022,-57
2021-11-30 23:25:19,1.00,1.00,4.00,99.90,1030718,28,20033,-56
2021-11-30 23:26:07,1.00,1.00,4.10,99.90,1035533,28,20466,-56
2021-11-30 23:26:48,1.70,1.60,4.00,99.90,1039096,28,20100,-56
2021-11-30 23:27:29,2.25,1.17,4.10,99.90,1039353,28,20026,-52
2021-11-30 23:28:07,1.20,1.20,4.10,99.90,1035616,28,20454,-56
2021-11-30 23:28:38,1.52,1.42,4.10,99.90,1035102,28,20028,-58
2021-11-30 23:29:11,1.00,1.00,4.10,99.90,1034739,28,20064,-57
2021-11-30 23:29:42,1.67,1.20,4.10,99.90,1036326,28,20612,-57
2021-11-30 23:30:14,1.38,1.10,4.10,99.90,1038810,28,20079,-56
2021-11-30 23:30:55,1.10,1.10,4.10,99.90,1039115,28,20014,-56
2021-11-30 23:31:27,1.10,1.10,4.10,99.90,1039195,28,20021,-56
2021-11-30 23:31:57,1.17,1.08,4.10,99.90,1035505,28,20022,-56
2021-11-30 23:32:29,1.10,1.10,4.10,99.90,1034928,28,20057,-56
2021-11-30 23:32:59,1.75,1.65,4.10,99.90,1033396,28,20094,-55
2021-11-30 23:33:37,1.35,1.17,4.10,99.90,1030738,28,20080,-56
2021-11-30 23:34:08,1.35,1.20,4.10,99.90,1030984,28,20015,-56
2021-11-30 23:34:39,1.00,1.00,4.20,99.90,1030881,28,20084,-57
2021-11-30 23:35:19,1.50,1.40,4.20,99.90,1030644,28,20399,-54
2021-11-30 23:35:53,1.40,1.30,4.20,99.90,1035340,28,20023,-56
2021-11-30 23:36:26,1.15,1.10,4.20,99.90,1039070,28,20026,-54
2021-11-30 23:36:56,1.20,1.13,4.20,99.90,1038705,28,20106,-56
2021-11-30 23:37:27,1.23,1.13,4.20,99.90,1039075,28,20465,-57
2021-11-30 23:38:01,1.10,1.10,4.20,99.90,1035476,28,20044,-56
2021-11-30 23:38:34,1.02,0.98,4.20,99.90,1034756,28,20116,-55
2021-11-30 23:39:06,1.40,1.30,4.20,99.90,1035038,28,20465,-57
2021-11-30 23:39:36,1.02,1.02,4.20,99.90,1034727,28,20014,-51
2021-11-30 23:40:08,0.90,0.90,4.20,99.90,1038602,28,20538,-55
2021-11-30 23:40:39,1.38,1.10,4.20,99.90,1039169,28,20483,-55
2021-11-30 23:41:12,1.10,1.10,4.20,99.90,1038682,28,20101,-58
2021-11-30 23:41:43,1.63,1.10,1.63,1.63,1037652,28,20101,-55
2021-11-30 23:42:15,1.30,1.20,1.30,1.30,1034679,28,20049,-57
2021-11-30 23:42:45,1.30,1.20,1.30,1.30,1035052,28,20101,-56
2021-11-30 23:43:17,1.27,1.17,1.27,1.27,1034764,28,20390,-55
2021-11-30 23:43:48,1.13,0.90,1.13,1.13,1036950,28,20050,-55
2021-11-30 23:44:19,1.25,1.25,1.25,1.25,1039113,28,20022,-53
2021-11-30 23:44:50,1.10,1.10,1.10,1.10,1038767,28,20468,-55
2021-11-30 23:45:21,1.35,1.25,1.35,1.35,1035250,28,20029,-55
2021-11-30 23:45:52,1.38,1.30,1.38,1.38,1036822,28,20018,-55
2021-11-30 23:46:25,1.40,1.40,1.40,1.40,1038762,28,20022,-56
2021-11-30 23:46:56,1.60,1.50,1.60,1.60,1038414,28,20381,-56
2021-11-30 23:47:27,1.20,1.10,1.20,1.20,1038778,28,20607,-56
2021-11-30 23:47:58,1.15,1.15,1.15,1.15,1035514,28,20029,-56
2021-11-30 23:48:30,1.27,1.27,1.27,1.27,1034680,28,20057,-55
2021-11-30 23:49:01,1.40,1.30,1.40,1.40,1034952,28,20481,-54
2021-11-30 23:49:32,1.30,1.20,1.30,1.30,1034625,28,20029,-56
2021-11-30 23:50:04,1.50,1.40,1.50,1.50,1031087,28,20022,-55
2021-11-30 23:50:35,1.55,1.45,1.55,1.55,1030632,28,20030,-56
2021-11-30 23:51:06,1.30,1.20,1.30,1.30,1030895,28,20521,-57
2021-11-30 23:51:38,1.40,1.30,1.40,1.40,1031337,28,20504,-54
2021-11-30 23:52:09,1.30,1.30,1.30,1.30,1034177,28,20077,-56
2021-11-30 23:52:41,1.33,1.30,1.33,1.33,1035109,28,20042,-56
2021-11-30 23:53:12,1.00,1.00,1.00,1.00,1033667,28,20553,-55
2021-11-30 23:53:44,1.10,1.10,1.10,1.10,1035699,28,20444,-56
2021-11-30 23:54:15,2.65,1.55,2.65,2.65,1034631,28,20426,-54
2021-11-30 23:54:46,1.60,1.50,1.60,1.60,1034919,28,20079,-56
2021-11-30 23:55:17,1.10,1.10,1.10,1.10,1033350,28,20521,-56
2021-11-30 23:55:49,1.45,1.35,1.45,1.45,1034911,28,20022,-56
2021-11-30 23:56:20,1.25,1.23,1.25,1.25,1039117,28,20151,-53
2021-11-30 23:56:51,1.13,1.10,1.13,1.13,1038408,28,20319,-55
2021-11-30 23:57:22,1.08,1.08,1.08,1.08,1039195,28,20018,-56
2021-11-30 23:57:53,1.27,1.10,1.27,1.27,1035782,28,20476,-56
2021-11-30 23:58:25,1.13,1.13,1.13,1.13,1035026,28,20032,-55
2021-11-30 23:58:57,1.63,1.45,1.63,1.63,1034671,28,20417,-55
2021-11-30 23:59:28,0.90,0.90,0.90,0.90,1032303,28,20515,-55