2021-11-30 00:00:06,1999.90,999.90,0.10,99.90,1048840,28,20065,-60
2021-11-30 00:00:37,1999.90,999.90,0.20,99.90,1048876,28,20415,-64
2021-11-30 00:01:08,1999.90,999.90,0.10,99.90,1048898,28,20017,-66
2021-11-30 00:01:39,1999.90,999.90,0.10,99.90,1048784,28,20023,-68
2021-11-30 00:02:10,1999.90,999.90,0.10,99.90,1048938,28,20069,-60
2021-11-30 00:02:41,1999.90,999.90,0.10,99.90,1048854,28,20522,-60
2021-11-30 00:03:11,1999.90,999.90,0.10,99.90,1048957,28,20044,-64
2021-11-30 00:03:42,1999.90,999.90,0.10,99.90,1048805,28,20380,-62
2021-11-30 00:04:15,1999.90,999.90,0.10,99.90,1048884,28,20016,-57
2021-11-30 00:04:45,1999.90,999.90,0.10,99.90,1048891,28,20021,-64
2021-11-30 00:05:16,1999.90,999.90,0.10,99.90,1048903,28,20013,-68
2021-11-30 00:05:47,1999.90,999.90,0.10,99.90,1048715,28,20024,-63
2021-11-30 00:06:18,1999.90,999.90,0.10,99.90,1048882,28,20056,-64
2021-11-30 00:06:49,1999.90,999.90,0.10,99.90,1048480,28,20462,-61
2021-11-30 00:07:20,1999.90,999.90,0.10,99.90,1048259,28,20024,-64
2021-11-30 00:07:54,1999.90,999.90,0.10,99.90,1048519,28,20005,-67
2021-11-30 00:08:29,1999.90,999.90,0.10,99.90,1048586,28,20020,-64
2021-11-30 00:09:10,1999.90,999.90,0.10,99.90,1048853,28,20021,-67
2021-11-30 00:09:41,1999.90,999.90,0.10,99.90,1048815,28,20021,-64
2021-11-30 00:10:11,1999.90,999.90,0.10,99.90,1048841,28,20017,-67
2021-11-30 00:10:44,1999.90,999.90,0.10,99.90,1048842,28,20025,-65
2021-11-30 00:11:14,1999.90,999.90,0.10,99.90,1048542,28,20543,-62
2021-11-30 00:11:45,1999.90,999.90,0.00,99.90,1048502,28,20085,-62
2021-11-30 00:12:21,1999.90,999.90,0.10,99.90,1048521,28,20042,-66
2021-11-30 00:12:52,1999.90,999.90,0.10,99.90,1048672,28,20469,-65
2021-11-30 00:13:24,1999.90,999.90,0.00,99.90,1048777,28,20151,-66
2021-11-30 00:13:54,1999.90,999.90,0.10,99.90,1048760,28,20247,-68
2021-11-30 00:14:25,1999.90,999.90,0.00,99.90,1048870,28,20346,-58
2021-11-30 00:14:56,1999.90,999.90,0.10,99.90,1048458,28,20095,-63
2021-11-30 00:15:27,1999.90,999.90,0.10,99.90,1048587,28,20036,-66
2021-11-30 00:15:58,1999.90,999.90,0.10,99.90,1048393,28,20464,-65
2021-11-30 00:16:29,1999.90,999.90,0.10,99.90,1044706,28,20050,-65
2021-11-30 00:17:00,1999.90,999.90,0.10,99.90,1048518,28,20025,-65
2021-11-30 00:17:30,1999.90,999.90,0.10,99.90,1048513,28,20473,-66
2021-11-30 00:18:01,1999.90,999.90,0.10,99.90,1048485,28,20017,-60
2021-11-30 00:18:34,1999.90,999.90,0.00,99.90,1048815,28,20016,-67
2021-11-30 00:19:04,1999.90,999.90,0.10,99.90,1048864,28,20087,-67
2021-11-30 00:19:36,1999.90,999.90,0.10,99.90,1048738,28,20030,-67
2021-11-30 00:20:08,1999.90,999.90,0.10,99.90,1048749,28,20000,-67
2021-11-30 00:20:40,1999.90,999.90,0.10,99.90,1048461,28,20079,-64
2021-11-30 00:21:12,1999.90,999.90,0.10,99.90,1048568,28,20012,-65
2021-11-30 00:21:42,1999.90,999.90,0.10,99.90,1048382,28,20021,-67
2021-11-30 00:22:17,1999.90,999.90,0.00,99.90,1048158,28,20052,-64
2021-11-30 00:22:47,1999.90,999.90,0.00,99.90,1048757,28,20024,-65
2021-11-30 00:23:18,1999.90,999.90,0.10,99.90,1048847,28,20013,-67
2021-11-30 00:23:49,1999.90,999.90,0.10,99.90,1048824,28,20025,-68
2021-11-30 00:24:21,1999.90,999.90,0.10,99.90,1048731,28,20032,-64
2021-11-30 00:24:53,1999.90,999.90,0.10,99.90,1048806,28,20457,-66
2021-11-30 00:25:24,1999.90,999.90,0.10,99.90,1048804,28,20457,-67
2021-11-30 00:25:55,1999.90,999.90,0.10,99.90,1048360,28,20025,-67
2021-11-30 00:26:25,1999.90,999.90,0.10,99.90,1048413,28,20091,-66
2021-11-30 00:26:57,1999.90,999.90,0.10,99.90,1048522,28,20046,-64
2021-11-30 00:27:30,1999.90,999.90,0.10,99.90,1044567,28,20016,-61
2021-11-30 00:28:02,1999.90,999.90,0.10,99.90,1048550,28,20051,-68
2021-11-30 00:28:33,1999.90,999.90,0.00,99.90,1048374,28,20039,-67
2021-11-30 00:29:04,1999.90,999.90,0.10,99.90,1048516,28,20035,-67
2021-11-30 00:29:35,1999.90,999.90,0.10,99.90,1048785,28,20480,-64
2021-11-30 00:30:06,1999.90,999.90,0.10,99.90,1048773,28,20025,-67
2021-11-30 00:30:38,1999.90,999.90,0.10,99.90,1048609,28,20023,-68
2021-11-30 00:31:09,1999.90,999.90,0.10,99.90,1048772,28,20243,-65
2021-11-30 00:31:40,1999.90,999.90,0.10,99.90,1048745,28,20032,-60
2021-11-30 00:32:11,1999.90,999.90,0.20,99.90,1048772,28,20457,-67
2021-11-30 00:32:42,1999.90,999.90,0.20,99.90,1048634,28,20013,-67
2021-11-30 00:33:13,1999.90,999.90,0.10,99.90,1048784,28,20421,-60
2021-11-30 00:33:45,1999.90,999.90,0.10,99.90,1048668,28,20024,-59
2021-11-30 00:34:16,1999.90,999.90,0.10,99.90,1048904,28,20389,-67
2021-11-30 00:34:46,1999.90,999.90,0.20,99.90,1048635,28,20012,-64
2021-11-30 00:35:18,1999.90,999.90,0.20,99.90,1048746,28,20488,-61
2021-11-30 00:35:49,1999.90,999.90,0.20,99.90,1048472,28,20020,-67
2021-11-30 00:36:20,1999.90,999.90,0.20,99.90,1048743,28,20023,-67
2021-11-30 00:36:52,1999.90,999.90,0.20,99.90,1048569,28,20017,-64
2021-11-30 00:37:22,1999.90,999.90,0.20,99.90,1048367,28,20095,-66
2021-11-30 00:37:53,1999.90,999.90,0.20,99.90,1048769,28,20346,-66
2021-11-30 00:38:24,1999.90,999.90,0.20,99.90,1048805,28,20488,-66
2021-11-30 00:38:54,1999.90,999.90,0.20,99.90,1048656,28,20012,-67
2021-11-30 00:39:25,1999.90,999.90,0.20,99.90,1048721,28,20013,-64
2021-11-30 00:39:56,1999.90,999.90,0.20,99.90,1048715,28,20012,-68
2021-11-30 00:40:27,1999.90,999.90,0.20,99.90,1048407,28,20012,-66
2021-11-30 00:40:57,1999.90,999.90,0.20,99.90,1048410,28,20025,-66
2021-11-30 00:41:28,1999.90,999.90,0.20,99.90,1048353,28,20016,-67
2021-11-30 00:42:01,1999.90,999.90,0.20,99.90,1048445,28,20023,-65
2021-11-30 00:42:31,1999.90,999.90,0.20,99.90,1048752,28,20487,-65
2021-11-30 00:43:02,1999.90,999.90,0.20,99.90,1048616,28,20020,-65
2021-11-30 00:43:34,1999.90,999.90,0.20,99.90,1048614,28,20020,-65
2021-11-30 00:44:05,1999.90,999.90,0.20,99.90,1048745,28,20043,-67
2021-11-30 00:44:37,1999.90,999.90,0.20,99.90,1048699,28,20032,-64
2021-11-30 00:45:09,1999.90,999.90,0.20,99.90,1048633,28,20534,-67
2021-11-30 00:45:50,1999.90,999.90,0.20,99.90,1048647,28,20155,-65
2021-11-30 00:46:32,0.20,0.20,0.20,99.90,1049165,28,20028,-67
2021-11-30 00:47:04,1999.90,999.90,0.30,99.90,1048690,28,20314,-66
2021-11-30 00:47:44,1999.90,999.90,0.20,99.90,1048575,28,20052,-64
2021-11-30 00:48:20,1999.90,999.90,0.20,99.90,1048749,28,20041,-64
2021-11-30 00:48:50,1999.90,999.90,0.20,99.90,1048688,28,20484,-67
2021-11-30 00:49:23,1999.90,999.90,0.20,99.90,1048660,28,20021,-68
2021-11-30 00:49:54,1999.90,999.90,0.20,99.90,1048591,28,20020,-64
2021-11-30 00:50:27,1999.90,999.90,0.30,99.90,1048697,28,20452,-68
2021-11-30 00:51:06,1999.90,999.90,0.20,99.90,1048722,28,20188,-67
2021-11-30 00:51:41,1999.90,999.90,0.20,99.90,1048628,28,20036,-67
2021-11-30 00:52:12,1999.90,999.90,0.20,99.90,1048299,28,20028,-67
2021-11-30 00:52:43,1999.90,999.90,0.30,99.90,1048681,28,20073,-63
2021-11-30 00:53:14,1999.90,999.90,0.20,99.90,1048682,28,20492,-67
2021-11-30 00:53:47,1999.90,999.90,0.30,99.90,1048621,28,20017,-68
2021-11-30 00:54:19,1999.90,999.90,0.20,99.90,1048717,28,20423,-67
2021-11-30 00:54:50,1999.90,999.90,0.20,99.90,1048711,28,20048,-67
2021-11-30 00:55:22,1999.90,999.90,0.30,99.90,1048691,28,20012,-67
2021-11-30 00:55:53,1999.90,999.90,0.30,99.90,1048527,28,20013,-62
2021-11-30 00:56:23,1999.90,999.90,0.30,99.90,1048653,28,20526,-59
2021-11-30 00:56:56,1999.90,999.90,0.30,99.90,1048687,28,20526,-58
2021-11-30 00:57:26,1999.90,999.90,0.30,99.90,1048331,28,20488,-62
2021-11-30 00:57:57,1999.90,999.90,0.30,99.90,1048342,28,20016,-56
2021-11-30 00:58:28,1999.90,999.90,0.30,99.90,1048320,28,20020,-56
2021-11-30 00:58:58,1999.90,999.90,0.30,99.90,1048378,28,20082,-60
2021-11-30 00:59:29,1999.90,999.90,0.30,99.90,1048365,28,20021,-60
2021-11-30 00:59:59,1999.90,999.90,0.30,99.90,1048623,28,20024,-63
2021-11-30 01:00:34,1999.90,999.90,0.30,99.90,1048648,28,20017,-60
2021-11-30 01:01:06,1999.90,999.90,0.30,99.90,1048629,28,20020,-62
2021-11-30 01:01:39,1999.90,999.90,0.30,99.90,1048617,28,20020,-56
2021-11-30 01:02:10,1999.90,999.90,0.30,99.90,1048560,28,20013,-63
2021-11-30 01:02:41,1999.90,999.90,0.30,99.90,1048386,28,20345,-63
2021-11-30 01:03:11,1999.90,999.90,0.30,99.90,1048366,28,20047,-64
2021-11-30 01:03:43,1999.90,999.90,0.30,99.90,1048300,28,20254,-63
2021-11-30 01:04:13,1999.90,999.90,0.30,99.90,1048285,28,20067,-65
2021-11-30 01:04:45,1999.90,999.90,0.30,99.90,1048333,28,20021,-60
2021-11-30 01:05:16,1999.90,999.90,0.30,99.90,1044413,28,20028,-66
2021-11-30 01:05:47,1999.90,999.90,0.20,99.90,1048314,28,20016,-66
2021-11-30 01:06:18,1999.90,999.90,0.30,99.90,1048272,28,20016,-63
2021-11-30 01:06:48,1999.90,999.90,0.30,99.90,1048366,28,20446,-59
2021-11-30 01:07:20,1999.90,999.90,0.30,99.90,1048317,28,20070,-65
2021-11-30 01:07:51,1999.90,999.90,0.30,99.90,1048581,28,20464,-63
2021-11-30 01:08:21,1999.90,999.90,0.30,99.90,1048586,28,20028,-65
2021-11-30 01:08:52,1999.90,999.90,0.30,99.90,1048653,28,20044,-65
2021-11-30 01:09:23,1999.90,999.90,0.30,99.90,1048517,28,20021,-62
2021-11-30 01:09:54,1999.90,999.90,0.30,99.90,1048619,28,20067,-66
2021-11-30 01:10:25,1999.90,999.90,0.30,99.90,1048455,28,20472,-66
2021-11-30 01:10:56,1999.90,999.90,0.30,99.90,1048439,28,20013,-66
2021-11-30 01:11:26,1999.90,999.90,0.30,99.90,1048593,28,20024,-66
2021-11-30 01:11:57,1999.90,999.90,0.30,99.90,1048598,28,20086,-65
2021-11-30 01:12:28,1999.90,999.90,0.40,99.90,1048568,28,20526,-66
2021-11-30 01:12:59,1999.90,999.90,0.50,99.90,1048671,28,20111,-63
2021-11-30 01:13:33,1999.90,999.90,0.60,99.90,1048237,28,20070,-65
2021-11-30 01:14:05,1999.90,999.90,0.80,99.90,1048355,28,20051,-67
2021-11-30 01:14:36,1999.90,999.90,0.90,99.90,1048192,28,20056,-65
2021-11-30 01:15:12,1999.90,999.90,1.00,99.90,1048426,28,20531,-66
2021-11-30 01:15:44,1999.90,999.90,1.10,99.90,1048581,28,20032,-65
2021-11-30 01:16:14,1999.90,999.90,1.10,99.90,1048504,28,20024,-66
2021-11-30 01:16:46,1999.90,999.90,1.00,99.90,1048513,28,20032,-66
2021-11-30 01:17:16,1999.90,999.90,1.10,99.90,1048743,28,20021,-68
2021-11-30 01:17:48,1999.90,999.90,1.10,99.90,1048582,28,20437,-62
2021-11-30 01:18:18,1999.90,999.90,1.10,99.90,1048681,28,20025,-65
2021-11-30 01:18:49,1999.90,999.90,1.00,99.90,1048562,28,20020,-64
2021-11-30 01:19:20,1999.90,999.90,0.80,99.90,1048571,28,20027,-61
2021-11-30 01:19:50,1999.90,999.90,0.70,99.90,1048672,28,20078,-53
2021-11-30 01:20:21,1999.90,999.90,0.70,99.90,1048333,28,20023,-48
2021-11-30 01:20:52,1999.90,999.90,0.60,99.90,1048217,28,20094,-61
2021-11-30 01:21:23,1999.90,999.90,0.60,99.90,1048078,28,20559,-63
2021-11-30 01:21:54,1999.90,999.90,0.50,99.90,1048075,28,20103,-64
2021-11-30 01:22:24,1999.90,999.90,0.40,99.90,1048514,28,20024,-67
2021-11-30 01:22:56,1999.90,999.90,0.40,99.90,1048473,28,20032,-58
2021-11-30 01:23:29,1999.90,999.90,0.40,99.90,1048539,28,20508,-61
2021-11-30 01:24:00,1999.90,999.90,0.40,99.90,1048693,28,20365,-61
2021-11-30 01:24:31,1999.90,999.90,0.40,99.90,1048448,28,20078,-59
2021-11-30 01:25:03,1999.90,999.90,0.30,99.90,1048514,28,20074,-68
2021-11-30 01:25:35,1999.90,999.90,0.30,99.90,1048501,28,20056,-60
2021-11-30 01:26:06,1999.90,999.90,0.30,99.90,1048644,28,20028,-63
2021-11-30 01:26:37,1999.90,999.90,0.30,99.90,1048499,28,20070,-63
2021-11-30 01:27:08,1999.90,999.90,0.30,99.90,1048547,28,20040,-65
2021-11-30 01:27:39,1999.90,999.90,0.30,99.90,1048601,28,20048,-66
2021-11-30 01:28:09,1999.90,999.90,0.30,99.90,1048632,28,20020,-67
2021-11-30 01:28:40,1999.90,999.90,0.30,99.90,1048499,28,20033,-63
2021-11-30 01:29:11,1999.90,999.90,0.30,99.90,1048497,28,20024,-66
2021-11-30 01:29:41,1999.90,999.90,0.30,99.90,1048450,28,20024,-62
2021-11-30 01:30:14,1999.90,999.90,0.30,99.90,1048636,28,20024,-67
2021-11-30 01:30:44,1999.90,999.90,0.30,99.90,1048426,28,20064,-67
2021-11-30 01:31:15,1999.90,999.90,0.30,99.90,1048133,28,20029,-66
2021-11-30 01:31:46,1999.90,999.90,0.30,99.90,1048288,28,20047,-62
2021-11-30 01:32:16,1999.90,999.90,0.30,99.90,1048257,28,20028,-66
2021-11-30 01:32:47,1999.90,999.90,0.30,99.90,1048203,28,20020,-62
2021-11-30 01:33:18,1999.90,999.90,0.20,99.90,1048252,28,20413,-66
2021-11-30 01:33:49,1999.90,999.90,0.20,99.90,1048278,28,20048,-59
2021-11-30 01:34:20,1999.90,999.90,0.20,99.90,1048201,28,20100,-64
2021-11-30 01:34:51,1999.90,999.90,0.30,99.90,1048226,28,20066,-62
2021-11-30 01:35:21,1999.90,999.90,0.20,99.90,1048514,28,20055,-65
2021-11-30 01:35:53,1999.90,999.90,0.20,99.90,1047954,28,20489,-66
2021-11-30 01:36:24,1999.90,999.90,0.20,99.90,1048252,28,20484,-64
2021-11-30 01:36:55,1999.90,999.90,0.20,99.90,1047916,28,20099,-64
2021-11-30 01:37:26,1999.90,999.90,0.20,99.90,1048223,28,20016,-65
2021-11-30 01:37:57,1999.90,999.90,0.20,99.90,1048564,28,20024,-69
2021-11-30 01:38:28,1999.90,999.90,0.20,99.90,1048463,28,20099,-69
2021-11-30 01:39:01,1999.90,999.90,0.30,99.90,1048135,28,20491,-61
2021-11-30 01:39:32,1999.90,999.90,0.30,99.90,1048200,28,20040,-66
2021-11-30 01:40:05,1999.90,999.90,0.30,99.90,1048273,28,20403,-65
2021-11-30 01:40:36,1999.90,999.90,0.30,99.90,1048269,28,20022,-64
2021-11-30 01:41:08,1999.90,999.90,0.30,99.90,1048558,28,20468,-68
2021-11-30 01:41:41,1999.90,999.90,0.30,99.90,1048331,28,20266,-58
2021-11-30 01:42:14,1999.90,999.90,0.30,99.90,1048622,28,20064,-62
2021-11-30 01:42:47,1999.90,999.90,0.30,99.90,1048502,28,20024,-67
2021-11-30 01:43:22,1999.90,999.90,0.30,99.90,1048186,28,20025,-62
2021-11-30 01:43:54,1999.90,999.90,0.30,99.90,1048180,28,20009,-64
2021-11-30 01:44:54,1999.90,999.90,0.30,99.90,1048261,28,20037,-56
2021-11-30 01:45:30,1999.90,999.90,0.30,99.90,1043788,28,20016,-56
2021-11-30 01:46:10,1999.90,999.90,0.30,99.90,1048497,28,20021,-66
2021-11-30 01:46:53,1999.90,999.90,0.30,99.90,1048644,28,20460,-62
2021-11-30 01:47:36,1999.90,999.90,0.30,99.90,1048595,28,20473,-64
2021-11-30 01:48:23,1999.90,999.90,0.30,99.90,1048512,28,20020,-60
2021-11-30 01:49:22,1999.90,999.90,0.30,99.90,1048548,28,20099,-61
2021-11-30 01:49:53,1999.90,999.90,0.30,99.90,1048425,28,20464,-63
2021-11-30 01:50:23,1999.90,999.90,0.30,99.90,1048519,28,20020,-64
2021-11-30 01:50:57,1999.90,999.90,0.30,99.90,1048223,28,20039,-63
2021-11-30 01:51:29,1999.90,999.90,0.30,99.90,1048285,28,20020,-59
2021-11-30 01:52:08,1999.90,999.90,0.30,99.90,1047788,28,20016,-62
2021-11-30 01:52:38,1999.90,999.90,0.30,99.90,1048294,28,20025,-58
2021-11-30 01:53:09,1999.90,999.90,0.30,99.90,1048463,28,20047,-67
2021-11-30 01:53:40,1999.90,999.90,0.30,99.90,1048532,28,20047,-66
2021-11-30 01:54:11,1999.90,999.90,0.30,99.90,1048482,28,20457,-62
2021-11-30 01:54:43,1999.90,999.90,0.30,99.90,1048537,28,20426,-64
2021-11-30 01:55:14,1999.90,999.90,0.30,99.90,1048489,28,20016,-61
2021-11-30 01:55:45,1999.90,999.90,0.30,99.90,1048456,28,20029,-58
2021-11-30 01:56:16,1999.90,999.90,0.30,99.90,1048352,28,20490,-66
2021-11-30 01:56:47,1999.90,999.90,0.30,99.90,1048529,28,20422,-61
2021-11-30 01:57:25,1999.90,999.90,0.30,99.90,1048480,28,20032,-55
2021-11-30 01:57:55,1999.90,999.90,0.30,99.90,1048547,28,20150,-62
2021-11-30 01:58:26,1999.90,999.90,0.30,99.90,1044015,28,20025,-64
2021-11-30 01:58:57,1999.90,999.90,0.30,99.90,1044154,28,20112,-65
2021-11-30 01:59:28,1999.90,999.90,0.30,99.90,1048046,28,20051,-65
2021-11-30 01:59:59,1999.90,999.90,0.30,99.90,1048207,28,20158,-59
2021-11-30 02:00:30,1999.90,999.90,0.30,99.90,1048043,28,20057,-65
2021-11-30 02:01:01,1999.90,999.90,0.30,99.90,1048249,28,20025,-65
2021-11-30 02:01:32,1999.90,999.90,0.30,99.90,1048400,28,20013,-64
2021-11-30 02:02:03,1999.90,999.90,0.30,99.90,1048138,28,20111,-62
2021-11-30 02:02:34,1999.90,999.90,0.30,99.90,1047902,28,20066,-66
2021-11-30 02:03:06,1999.90,999.90,0.30,99.90,1048246,28,20086,-64
2021-11-30 02:03:36,1999.90,999.90,0.30,99.90,1048227,28,20048,-66
2021-11-30 02:04:07,1999.90,999.90,0.30,99.90,1048385,28,20019,-66
2021-11-30 02:04:38,1999.90,999.90,0.30,99.90,1048413,28,20471,-67
2021-11-30 02:05:10,1999.90,999.90,0.30,99.90,1048391,28,20125,-65
2021-11-30 02:05:42,1999.90,999.90,0.30,99.90,1048576,28,20017,-68
2021-11-30 02:06:13,1999.90,999.90,0.30,99.90,1048492,28,20092,-66
2021-11-30 02:06:44,1999.90,999.90,0.30,99.90,1048384,28,20091,-67
2021-11-30 02:07:16,1999.90,999.90,0.30,99.90,1048168,28,20352,-68
2021-11-30 02:07:46,1999.90,999.90,0.30,99.90,1048401,28,20009,-67
2021-11-30 02:08:17,1999.90,999.90,0.30,99.90,1048517,28,20020,-64
2021-11-30 02:08:48,1999.90,999.90,0.40,99.90,1048417,28,20461,-67
2021-11-30 02:09:18,1999.90,999.90,0.40,99.90,1048545,28,20021,-67
2021-11-30 02:09:49,1999.90,999.90,0.30,99.90,1048562,28,20012,-63
2021-11-30 02:10:20,1999.90,999.90,0.40,99.90,1048512,28,20023,-66
2021-11-30 02:10:54,1999.90,999.90,0.40,99.90,1048428,28,20031,-65
2021-11-30 02:11:25,1999.90,999.90,0.40,99.90,1048493,28,20480,-67
2021-11-30 02:11:56,1999.90,999.90,0.40,99.90,1056530,28,20094,-66
2021-11-30 02:12:27,1999.90,999.90,0.40,99.90,1056539,28,20484,-68
2021-11-30 02:12:58,1999.90,999.90,0.40,99.90,1056587,28,20034,-65
2021-11-30 02:13:30,1999.90,999.90,0.40,99.90,1056076,28,20061,-66
2021-11-30 02:14:01,1999.90,999.90,0.30,99.90,1048482,28,20012,-64
2021-11-30 02:14:33,1999.90,999.90,0.30,99.90,1048481,28,20480,-65
2021-11-30 02:15:07,1999.90,999.90,0.30,99.90,1048412,28,20024,-67
2021-11-30 02:15:41,1999.90,999.90,0.30,99.90,1048492,28,20017,-59
2021-11-30 02:16:12,1999.90,999.90,0.30,99.90,1048503,28,20508,-66
2021-11-30 02:16:44,1999.90,999.90,0.40,99.90,1048372,28,20025,-62
2021-11-30 02:17:15,1999.90,999.90,0.30,99.90,1048527,28,20035,-67
2021-11-30 02:17:46,1999.90,999.90,0.30,99.90,1048494,28,20033,-65
2021-11-30 02:18:23,1999.90,999.90,0.30,99.90,1048595,28,20365,-67
2021-11-30 02:18:55,1999.90,999.90,0.30,99.90,1048465,28,20095,-64
2021-11-30 02:19:27,1999.90,999.90,0.30,99.90,1048400,28,20051,-67
2021-11-30 02:19:59,1999.90,999.90,0.30,99.90,1048525,28,20541,-67
2021-11-30 02:20:31,1999.90,999.90,0.30,99.90,1048067,28,20078,-67
2021-11-30 02:21:04,1999.90,999.90,0.30,99.90,1048122,28,20099,-66
2021-11-30 02:21:37,1999.90,999.90,0.30,99.90,1048107,28,20112,-67
2021-11-30 02:22:13,1999.90,999.90,0.30,99.90,1047957,28,20052,-60
2021-11-30 02:22:50,1999.90,999.90,0.30,99.90,1048617,28,20023,-66
2021-11-30 02:23:41,1999.90,999.90,0.30,99.90,1048931,28,20028,-67
2021-11-30 02:24:12,1999.90,999.90,0.30,99.90,1049039,28,20500,-64
2021-11-30 02:24:43,1999.90,999.90,0.30,99.90,1048931,28,20028,-61
2021-11-30 02:25:13,1999.90,999.90,0.30,99.90,1049185,28,20576,-63
2021-11-30 02:25:44,1999.90,999.90,0.30,99.90,1049237,28,20350,-66
2021-11-30 02:26:16,1999.90,999.90,0.30,99.90,1049270,28,20048,-67
2021-11-30 02:26:46,1999.90,999.90,0.30,99.90,1048830,28,20032,-63
2021-11-30 02:27:19,1999.90,999.90,0.30,99.90,1048824,28,20469,-66
2021-11-30 02:27:51,1999.90,999.90,0.30,99.90,1048919,28,20488,-67
2021-11-30 02:28:21,1999.90,999.90,0.30,99.90,1049000,28,20086,-66
2021-11-30 02:28:56,1999.90,999.90,0.30,99.90,1049135,28,20468,-61
2021-11-30 02:29:27,1999.90,999.90,0.30,99.90,1049082,28,20035,-63
2021-11-30 02:29:57,1999.90,999.90,0.30,99.90,1049248,28,20025,-67
2021-11-30 02:30:28,1999.90,999.90,0.40,99.90,1049245,28,20503,-66
2021-11-30 02:30:59,1999.90,999.90,0.40,99.90,1048968,28,20029,-63
2021-11-30 02:31:38,1999.90,999.90,0.30,99.90,1048830,28,20090,-64
2021-11-30 02:32:08,1999.90,999.90,0.30,99.90,1049004,28,20031,-63
2021-11-30 02:32:39,1999.90,999.90,0.40,99.90,1048880,28,20059,-67
2021-11-30 02:33:10,1999.90,999.90,0.40,99.90,1048983,28,20063,-67
2021-11-30 02:33:41,1999.90,999.90,0.40,99.90,1048785,28,20024,-68
2021-11-30 02:34:13,1999.90,999.90,0.40,99.90,1048938,28,20083,-68
2021-11-30 02:34:44,1999.90,999.90,0.40,99.90,1049254,28,20028,-67
2021-11-30 02:35:15,1999.90,999.90,0.40,99.90,1049162,28,20043,-64
2021-11-30 02:35:46,1999.90,999.90,0.40,99.90,1049015,28,20028,-64
2021-11-30 02:36:25,1999.90,999.90,0.40,99.90,1049211,28,20484,-64
2021-11-30 02:37:04,1999.90,999.90,0.40,99.90,1048861,28,20051,-67
2021-11-30 02:37:43,1999.90,999.90,0.40,99.90,1057150,28,20034,-69
2021-11-30 02:38:14,1999.90,999.90,0.40,99.90,1057376,28,20066,-67
2021-11-30 02:38:45,1999.90,999.90,0.40,99.90,1057328,28,20404,-67
2021-11-30 02:39:19,1999.90,999.90,0.40,99.90,1054805,28,20294,-67
2021-11-30 02:39:50,1999.90,999.90,0.40,99.90,1049050,28,20094,-62
2021-11-30 02:40:21,1999.90,999.90,0.40,99.90,1049153,28,20427,-68
2021-11-30 02:40:52,1999.90,999.90,0.40,99.90,1049194,28,20021,-66
2021-11-30 02:41:23,1999.90,999.90,0.40,99.90,1049241,28,20032,-60
2021-11-30 02:41:56,1999.90,999.90,0.40,99.90,1049112,28,20456,-67
2021-11-30 02:42:26,1999.90,999.90,0.40,99.90,1049181,28,20029,-64
2021-11-30 02:42:57,1999.90,999.90,0.40,99.90,1049188,28,20032,-67
2021-11-30 02:43:27,1999.90,999.90,0.40,99.90,1049227,28,20025,-67
2021-11-30 02:43:58,1999.90,999.90,0.50,99.90,1049112,28,20159,-68
2021-11-30 02:44:30,1999.90,999.90,0.40,99.90,1049160,28,20525,-67
2021-11-30 02:45:01,1999.90,999.90,0.40,99.90,1049156,28,20348,-63
2021-11-30 02:45:32,1999.90,999.90,0.40,99.90,1049202,28,20028,-68
2021-11-30 02:46:03,1999.90,999.90,0.40,99.90,1049071,28,20258,-63
2021-11-30 02:46:40,1999.90,999.90,0.40,99.90,1049079,28,20056,-67
2021-11-30 02:47:13,1999.90,999.90,0.40,99.90,1049180,28,20032,-67
2021-11-30 02:47:44,1999.90,999.90,0.40,99.90,1048821,28,20013,-64
2021-11-30 02:48:14,1999.90,999.90,0.50,99.90,1048758,28,20032,-67
2021-11-30 02:48:45,1999.90,999.90,0.40,99.90,1044719,28,20024,-67
2021-11-30 02:49:23,1999.90,999.90,0.40,99.90,1044846,28,20017,-62
2021-11-30 02:49:53,1999.90,999.90,0.40,99.90,1048806,28,20048,-67
2021-11-30 02:50:27,1999.90,999.90,0.50,99.90,1048928,28,20017,-67
2021-11-30 02:50:59,1999.90,999.90,0.40,99.90,1049189,28,20031,-67
2021-11-30 02:51:32,1999.90,999.90,0.40,99.90,1049131,28,20032,-67
2021-11-30 02:52:08,1999.90,999.90,0.40,99.90,1048846,28,20033,-67
2021-11-30 02:52:39,1999.90,999.90,0.40,99.90,1057166,28,20082,-68
2021-11-30 02:53:15,1999.90,999.90,0.50,99.90,1057331,28,20142,-66
2021-11-30 02:53:46,1999.90,999.90,0.50,99.90,1057300,28,20047,-67
2021-11-30 02:54:19,1999.90,999.90,0.50,99.90,1055586,28,20023,-67
2021-11-30 02:54:54,1999.90,999.90,0.50,99.90,1049160,28,20031,-65
2021-11-30 02:55:25,1999.90,999.90,0.50,99.90,1049165,28,20036,-69
2021-11-30 02:55:56,1999.90,999.90,0.50,99.90,1049059,28,20443,-68
2021-11-30 02:56:29,1999.90,999.90,0.50,99.90,1049032,28,20017,-68
2021-11-30 02:57:02,1999.90,999.90,0.50,99.90,1049201,28,20021,-68
2021-11-30 02:57:33,1999.90,999.90,0.50,99.90,1048714,28,20054,-67
2021-11-30 02:58:03,1999.90,999.90,0.50,99.90,1048856,28,20129,-68
2021-11-30 02:58:34,1999.90,999.90,0.50,99.90,1048707,28,20017,-67
2021-11-30 02:59:05,1999.90,999.90,0.50,99.90,1048908,28,20013,-68
2021-11-30 02:59:39,1999.90,999.90,0.50,99.90,1048840,28,20021,-67
2021-11-30 03:00:11,1999.90,999.90,0.50,99.90,1048882,28,20025,-68
2021-11-30 03:00:41,1999.90,999.90,0.50,99.90,1048746,28,20025,-68
2021-11-30 03:01:13,1999.90,999.90,0.50,99.90,1048989,28,20021,-70
2021-11-30 03:01:52,1999.90,999.90,0.50,99.90,1049090,28,20607,-69
2021-11-30 03:02:28,1999.90,999.90,0.50,99.90,1048746,28,20104,-67
2021-11-30 03:02:58,1999.90,999.90,0.50,99.90,1048796,28,20028,-70
2021-11-30 03:03:29,1999.90,999.90,0.50,99.90,1048851,28,20016,-65
2021-11-30 03:04:00,1999.90,999.90,0.50,99.90,1048871,28,20495,-67
2021-11-30 03:04:31,1999.90,999.90,0.50,99.90,1049079,28,20047,-63
2021-11-30 03:05:04,1999.90,999.90,0.50,99.90,1049102,28,20361,-64
2021-11-30 03:05:34,1999.90,999.90,0.40,99.90,1049143,28,20278,-67
2021-11-30 03:06:05,1999.90,999.90,0.40,99.90,1049126,28,20101,-67
2021-11-30 03:06:36,1999.90,999.90,0.40,99.90,1048784,28,20114,-64
2021-11-30 03:07:15,1999.90,999.90,0.50,99.90,1049019,28,20025,-68
2021-11-30 03:07:46,1999.90,999.90,0.40,99.90,1049113,28,20032,-69
2021-11-30 03:08:16,1999.90,999.90,0.40,99.90,1049155,28,20107,-70
2021-11-30 03:08:47,1999.90,999.90,0.40,99.90,1049026,28,20425,-67
2021-11-30 03:09:18,1999.90,999.90,0.40,99.90,1049085,28,20029,-69
2021-11-30 03:09:50,1999.90,999.90,0.40,99.90,1049050,28,20028,-70
2021-11-30 03:10:20,1999.90,999.90,0.40,99.90,1049075,28,20031,-67
2021-11-30 03:10:52,1999.90,999.90,0.40,99.90,1049083,28,20046,-63
2021-11-30 03:11:23,1999.90,999.90,0.50,99.90,1048948,28,20024,-69
2021-11-30 03:11:55,1999.90,999.90,0.50,99.90,1049049,28,20035,-69
2021-11-30 03:12:25,1999.90,999.90,0.40,99.90,1049134,28,20492,-67
2021-11-30 03:12:56,1999.90,999.90,0.50,99.90,1049001,28,20112,-68
2021-11-30 03:13:27,1999.90,999.90,0.50,99.90,1049123,28,20035,-68
2021-11-30 03:13:57,1999.90,999.90,0.50,99.90,1049024,28,20056,-67
2021-11-30 03:14:29,1999.90,999.90,0.50,99.90,1048746,28,20020,-66
2021-11-30 03:15:06,1999.90,999.90,0.50,99.90,1048840,28,20028,-66
2021-11-30 03:15:38,1999.90,999.90,0.40,99.90,1048753,28,20354,-66
2021-11-30 03:16:09,1999.90,999.90,0.50,99.90,1048900,28,20094,-65
2021-11-30 03:16:41,1999.90,999.90,0.40,99.90,1049032,28,20552,-72
2021-11-30 03:17:13,1999.90,999.90,0.40,99.90,1049012,28,20255,-70
2021-11-30 03:17:47,1999.90,999.90,0.40,99.90,1049127,28,20474,-68
2021-11-30 03:18:17,1999.90,999.90,0.40,99.90,1049061,28,20042,-69
2021-11-30 03:18:48,1999.90,999.90,0.40,99.90,1049020,28,20028,-68
2021-11-30 03:19:19,1999.90,999.90,0.40,99.90,1048521,28,20024,-69
2021-11-30 03:19:49,1999.90,999.90,0.40,99.90,1048840,28,20054,-69
2021-11-30 03:20:20,1999.90,999.90,0.50,99.90,1048811,28,20465,-68
2021-11-30 03:20:51,1999.90,999.90,0.40,99.90,1048751,28,20043,-64
2021-11-30 03:21:22,1999.90,999.90,0.40,99.90,1049028,28,20021,-68
2021-11-30 03:21:53,1999.90,999.90,0.40,99.90,1048680,28,20020,-69
2021-11-30 03:22:23,1999.90,999.90,0.40,99.90,1049068,28,20032,-69
2021-11-30 03:22:54,1999.90,999.90,0.40,99.90,1048792,28,20044,-70
2021-11-30 03:23:25,1999.90,999.90,0.40,99.90,1052806,28,20103,-68
2021-11-30 03:23:55,1999.90,999.90,0.40,99.90,1052905,28,20054,-66
2021-11-30 03:24:26,1999.90,999.90,0.40,99.90,1053232,28,20095,-68
2021-11-30 03:24:57,1999.90,999.90,0.40,99.90,1056715,28,20016,-68
2021-11-30 03:25:27,1999.90,999.90,0.40,99.90,1048968,28,20020,-68
2021-11-30 03:25:58,1999.90,999.90,0.40,99.90,1049082,28,20035,-65
2021-11-30 03:26:29,1999.90,999.90,0.40,99.90,1049033,28,20473,-62
2021-11-30 03:27:00,1999.90,999.90,0.40,99.90,1048685,28,20139,-60
2021-11-30 03:27:30,1999.90,999.90,0.50,99.90,1048646,28,20384,-67
2021-11-30 03:28:01,1999.90,999.90,0.40,99.90,1048730,28,20044,-61
2021-11-30 03:28:32,1999.90,999.90,0.40,99.90,1048761,28,20036,-67
2021-11-30 03:29:02,1999.90,999.90,0.40,99.90,1049073,28,20025,-61
2021-11-30 03:29:33,1999.90,999.90,0.40,99.90,1048972,28,20020,-68
2021-11-30 03:30:07,1999.90,999.90,0.40,99.90,1048657,28,20076,-64
2021-11-30 03:30:41,1999.90,999.90,0.40,99.90,1048658,28,20029,-65
2021-11-30 03:31:32,1999.90,999.90,0.40,99.90,1048781,28,20020,-65
2021-11-30 03:32:13,1999.90,999.90,0.40,99.90,1048986,28,20028,-67
2021-11-30 03:33:02,0.40,0.40,0.40,99.90,1049504,28,20112,-66
2021-11-30 03:33:52,1999.90,999.90,0.40,99.90,1048975,28,19904,-66
2021-11-30 03:34:23,1999.90,999.90,0.40,99.90,1049101,28,20441,-61
2021-11-30 03:34:53,1999.90,999.90,0.40,99.90,1048968,28,20373,-64
2021-11-30 03:35:24,1999.90,999.90,0.40,99.90,1049041,28,20031,-65
2021-11-30 03:35:55,1999.90,999.90,0.40,99.90,1048368,28,20070,-66
2021-11-30 03:36:26,1999.90,999.90,0.40,99.90,1048727,28,20035,-63
2021-11-30 03:36:57,1999.90,999.90,0.40,99.90,1048312,28,20020,-66
2021-11-30 03:37:27,1999.90,999.90,0.40,99.90,1048763,28,20008,-65
2021-11-30 03:37:58,1999.90,999.90,0.40,99.90,1048991,28,20457,-66
2021-11-30 03:38:29,1999.90,999.90,0.40,99.90,1048943,28,20032,-67
2021-11-30 03:39:03,1999.90,999.90,0.40,99.90,1048623,28,20122,-68
2021-11-30 03:39:35,1999.90,999.90,0.40,99.90,1048701,28,20044,-67
2021-11-30 03:40:10,1999.90,999.90,0.40,99.90,1048646,28,20424,-67
2021-11-30 03:40:41,1999.90,999.90,0.40,99.90,1048756,28,20139,-64
2021-11-30 03:41:13,1999.90,999.90,0.40,99.90,1048734,28,20356,-63
2021-11-30 03:41:44,1999.90,999.90,0.50,99.90,1048671,28,20258,-64
2021-11-30 03:42:15,1999.90,999.90,0.40,99.90,1048610,28,20036,-65
2021-11-30 03:42:46,1999.90,999.90,0.50,99.90,1048745,28,20024,-67
2021-11-30 03:43:17,1999.90,999.90,0.40,99.90,1049023,28,20021,-67
2021-11-30 03:43:48,1999.90,999.90,0.40,99.90,1048992,28,20028,-62
2021-11-30 03:44:19,1999.90,999.90,0.50,99.90,1049003,28,20365,-65
2021-11-30 03:44:51,1999.90,999.90,0.50,99.90,1048952,28,20120,-62
2021-11-30 03:45:21,1999.90,999.90,0.50,99.90,1049006,28,20020,-69
2021-11-30 03:45:52,1999.90,999.90,0.50,99.90,1048944,28,20369,-65
2021-11-30 03:46:22,1999.90,999.90,0.50,99.90,1048904,28,20017,-67
2021-11-30 03:46:54,1999.90,999.90,0.50,99.90,1048931,28,20107,-65
2021-11-30 03:47:24,1999.90,999.90,0.50,99.90,1049062,28,20023,-68
2021-11-30 03:47:55,1999.90,999.90,0.50,99.90,1048951,28,20017,-66
2021-11-30 03:48:25,1999.90,999.90,0.50,99.90,1048906,28,20350,-69
2021-11-30 03:48:56,1999.90,999.90,0.50,99.90,1048934,28,20090,-69
2021-11-30 03:49:27,1999.90,999.90,0.50,99.90,1048962,28,20456,-67
2021-11-30 03:49:58,1999.90,999.90,0.50,99.90,1048906,28,20024,-67
2021-11-30 03:50:29,1999.90,999.90,0.50,99.90,1048863,28,20060,-62
2021-11-30 03:50:59,1999.90,999.90,0.50,99.90,1048970,28,20390,-62
2021-11-30 03:51:30,1999.90,999.90,0.50,99.90,1048590,28,20021,-60
2021-11-30 03:52:01,1999.90,999.90,0.50,99.90,1048967,28,20020,-67
2021-11-30 03:52:31,1999.90,999.90,0.50,99.90,1048894,28,20548,-66
2021-11-30 03:53:02,1999.90,999.90,0.50,99.90,1048904,28,20066,-62
2021-11-30 03:53:32,1999.90,999.90,0.50,99.90,1048960,28,20017,-66
2021-11-30 03:54:05,1999.90,999.90,0.50,99.90,1048944,28,20036,-69
2021-11-30 03:54:36,1999.90,999.90,0.50,99.90,1048856,28,20028,-66
2021-11-30 03:55:08,1999.90,999.90,0.50,99.90,1048854,28,20028,-69
2021-11-30 03:55:38,1999.90,999.90,0.50,99.90,1048956,28,20024,-69
2021-11-30 03:56:09,1999.90,999.90,0.50,99.90,1048855,28,20426,-66
2021-11-30 03:56:40,1999.90,999.90,0.50,99.90,1048904,28,20019,-63
2021-11-30 03:57:11,1999.90,999.90,0.50,99.90,1048711,28,20024,-65
2021-11-30 03:57:41,1999.90,999.90,0.60,99.90,1048914,28,20031,-66
2021-11-30 03:58:12,1999.90,999.90,0.50,99.90,1048873,28,20107,-67
2021-11-30 03:58:43,1999.90,999.90,0.50,99.90,1048846,28,20017,-69
2021-11-30 03:59:14,1999.90,999.90,0.50,99.90,1048445,28,20020,-65
2021-11-30 03:59:45,1999.90,999.90,0.50,99.90,1048538,28,20020,-67
2021-11-30 04:00:16,1999.90,999.90,0.50,99.90,1048552,28,20020,-68
2021-11-30 04:00:46,1999.90,999.90,0.50,99.90,1048619,28,20027,-68
2021-11-30 04:01:17,1999.90,999.90,0.60,99.90,1048767,28,20027,-67
2021-11-30 04:01:48,1999.90,999.90,0.60,99.90,1048925,28,20369,-68
2021-11-30 04:02:19,1999.90,999.90,0.60,99.90,1048881,28,20024,-65
2021-11-30 04:02:49,1999.90,999.90,0.60,99.90,1048851,28,20388,-66
2021-11-30 04:03:22,1999.90,999.90,0.60,99.90,1048406,28,20103,-67
2021-11-30 04:03:55,1999.90,999.90,0.60,99.90,1048531,28,20024,-63
2021-11-30 04:04:30,1999.90,999.90,0.60,99.90,1048590,28,20034,-68
2021-11-30 04:05:01,1999.90,999.90,0.60,99.90,1048659,28,20021,-65
2021-11-30 04:05:31,1999.90,999.90,0.60,99.90,1048782,28,20020,-61
2021-11-30 04:06:03,1999.90,999.90,0.60,99.90,1048918,28,20055,-69
2021-11-30 04:06:33,1999.90,999.90,0.60,99.90,1048529,28,20020,-62
2021-11-30 04:07:04,1999.90,999.90,0.60,99.90,1048866,28,20024,-68
2021-11-30 04:07:35,1999.90,999.90,0.60,99.90,1048744,28,20346,-69
2021-11-30 04:08:05,1999.90,999.90,0.60,99.90,1048882,28,20020,-65
2021-11-30 04:08:38,1999.90,999.90,0.60,99.90,1048823,28,20027,-67
2021-11-30 04:09:09,1999.90,999.90,0.60,99.90,1048861,28,20016,-67
2021-11-30 04:09:40,1999.90,999.90,0.60,99.90,1048836,28,20078,-64
2021-11-30 04:10:10,1999.90,999.90,0.60,99.90,1048833,28,20044,-69
2021-11-30 04:10:41,1999.90,999.90,0.70,99.90,1048531,28,20250,-69
2021-11-30 04:11:11,1999.90,999.90,0.60,99.90,1048554,28,20024,-69
2021-11-30 04:11:42,1999.90,999.90,0.60,99.90,1048333,28,20048,-70
2021-11-30 04:12:13,1999.90,999.90,0.60,99.90,1048523,28,20103,-70
2021-11-30 04:12:43,1999.90,999.90,0.60,99.90,1048849,28,20028,-63
2021-11-30 04:13:15,1999.90,999.90,0.60,99.90,1048863,28,20025,-71
2021-11-30 04:13:45,1999.90,999.90,0.60,99.90,1048671,28,20021,-68
2021-11-30 04:14:17,1999.90,999.90,0.60,99.90,1048817,28,20020,-69
2021-11-30 04:14:47,1999.90,999.90,0.60,99.90,1048795,28,20373,-64
2021-11-30 04:15:18,1999.90,999.90,0.60,99.90,1048559,28,20024,-68
2021-11-30 04:15:49,1999.90,999.90,0.60,99.90,1048453,28,20025,-70
2021-11-30 04:16:20,1999.90,999.90,0.60,99.90,1048469,28,20029,-64
2021-11-30 04:16:50,1999.90,999.90,0.60,99.90,1048524,28,20471,-68
2021-11-30 04:17:21,1999.90,999.90,0.60,99.90,1048754,28,20484,-70
2021-11-30 04:17:52,1999.90,999.90,0.60,99.90,1048715,28,20012,-67
2021-11-30 04:18:24,1999.90,999.90,0.70,99.90,1048781,28,20017,-70
2021-11-30 04:18:54,1999.90,999.90,0.60,99.90,1048785,28,20013,-70
2021-11-30 04:19:30,1999.90,999.90,0.70,99.90,1049589,28,20013,-66
2021-11-30 04:20:08,1999.90,999.90,0.70,99.90,1050306,28,20507,-66
2021-11-30 04:20:52,1999.90,999.90,0.70,99.90,1050325,28,20021,-56
2021-11-30 04:21:27,1999.90,999.90,0.60,99.90,1050408,28,20027,-53
2021-11-30 04:21:59,1999.90,999.90,0.60,99.90,1050330,28,20032,-61
2021-11-30 04:22:30,1999.90,999.90,0.60,99.90,1049571,28,20593,-67
2021-11-30 04:23:01,1999.90,999.90,0.60,99.90,1045420,28,20047,-70
2021-11-30 04:23:33,1999.90,999.90,0.60,99.90,1044315,28,20044,-61
2021-11-30 04:24:05,1999.90,999.90,0.60,99.90,1045319,28,20295,-64
2021-11-30 04:24:37,1999.90,999.90,0.70,99.90,1049075,28,20021,-67
2021-11-30 04:25:10,1999.90,999.90,0.60,99.90,1052199,28,20606,-69
2021-11-30 04:25:41,1999.90,999.90,0.60,99.90,1048446,28,20013,-70
2021-11-30 04:26:11,1999.90,999.90,0.60,99.90,1048496,28,20016,-70
2021-11-30 04:26:42,1999.90,999.90,0.60,99.90,1048426,28,20017,-67
2021-11-30 04:27:13,1999.90,999.90,0.70,99.90,1048511,28,20012,-70
2021-11-30 04:27:44,1999.90,999.90,0.70,99.90,1048424,28,20016,-69
2021-11-30 04:28:14,1999.90,999.90,0.70,99.90,1048429,28,20432,-66
2021-11-30 04:28:45,1999.90,999.90,0.70,99.90,1048807,28,20013,-70
2021-11-30 04:29:16,1999.90,999.90,0.60,99.90,1048846,28,20020,-70
2021-11-30 04:29:47,1999.90,999.90,0.60,99.90,1048748,28,20107,-69
2021-11-30 04:30:18,1999.90,999.90,0.70,99.90,1048713,28,20472,-67
2021-11-30 04:30:48,1999.90,999.90,0.60,99.90,1048762,28,20115,-69
2021-11-30 04:31:19,1999.90,999.90,0.60,99.90,1048795,28,20468,-70
2021-11-30 04:31:50,1999.90,999.90,0.60,99.90,1048715,28,20021,-72
2021-11-30 04:32:20,1999.90,999.90,0.60,99.90,1048429,28,20104,-64
2021-11-30 04:32:52,1999.90,999.90,0.60,99.90,1048482,28,20025,-69
2021-11-30 04:33:23,1999.90,999.90,0.60,99.90,1048507,28,20400,-72
2021-11-30 04:33:53,1999.90,999.90,0.60,99.90,1048480,28,20021,-72
2021-11-30 04:34:24,1999.90,999.90,0.60,99.90,1048693,28,20009,-70
2021-11-30 04:34:54,1999.90,999.90,0.60,99.90,1048411,28,20099,-71
2021-11-30 04:35:26,1999.90,999.90,0.60,99.90,1048501,28,20190,-68
2021-11-30 04:35:56,1999.90,999.90,0.60,99.90,1048189,28,20017,-63
2021-11-30 04:36:27,1999.90,999.90,0.60,99.90,1048054,28,20033,-70
2021-11-30 04:36:58,1999.90,999.90,0.50,99.90,1048705,28,20111,-70
2021-11-30 04:37:29,1999.90,999.90,0.50,99.90,1048675,28,20025,-69
2021-11-30 04:37:59,1999.90,999.90,0.60,99.90,1048721,28,20013,-70
2021-11-30 04:38:30,1999.90,999.90,0.50,99.90,1048671,28,20021,-73
2021-11-30 04:39:00,1999.90,999.90,0.50,99.90,1048741,28,20094,-71
2021-11-30 04:39:33,1999.90,999.90,0.50,99.90,1048655,28,20357,-71
2021-11-30 04:40:06,1999.90,999.90,0.50,99.90,1048731,28,20020,-70
2021-11-30 04:40:37,1999.90,999.90,0.50,99.90,1048513,28,20513,-70
2021-11-30 04:41:08,1999.90,999.90,0.50,99.90,1048695,28,20028,-70
2021-11-30 04:41:42,1999.90,999.90,0.50,99.90,1048314,28,20452,-71
2021-11-30 04:42:13,1999.90,999.90,0.50,99.90,1044138,28,20159,-68
2021-11-30 04:42:45,1999.90,999.90,0.50,99.90,1044194,28,20571,-70
2021-11-30 04:43:16,1999.90,999.90,0.50,99.90,1040999,28,20029,-70
2021-11-30 04:43:47,1999.90,999.90,0.50,99.90,1044789,28,20492,-68
2021-11-30 04:44:20,1999.90,999.90,0.50,99.90,1048447,28,20032,-61
2021-11-30 04:44:56,1999.90,999.90,0.50,99.90,1048235,28,20044,-68
2021-11-30 04:45:30,1999.90,999.90,0.50,99.90,1048435,28,20480,-69
2021-11-30 04:46:13,1999.90,999.90,0.50,99.90,1048566,28,20107,-63
2021-11-30 04:46:53,1999.90,999.90,0.50,99.90,1048562,28,20029,-67
2021-11-30 04:47:28,1999.90,999.90,0.40,99.90,1048770,28,20021,-68
2021-11-30 04:47:59,1999.90,999.90,0.40,99.90,1048658,28,20024,-67
2021-11-30 04:48:32,1999.90,999.90,0.40,99.90,1048800,28,20031,-58
2021-11-30 04:49:12,1999.90,999.90,0.40,99.90,1048597,28,20630,-68
2021-11-30 04:49:55,1999.90,999.90,0.40,99.90,1048722,28,20017,-69
2021-11-30 04:50:30,1999.90,999.90,0.40,99.90,1048668,28,20024,-67
2021-11-30 04:51:02,1999.90,999.90,0.40,99.90,1048570,28,20043,-70
2021-11-30 04:51:34,1999.90,999.90,0.40,99.90,1048314,28,20032,-60
2021-11-30 04:52:08,1999.90,999.90,0.40,99.90,1048684,28,20025,-64
2021-11-30 04:52:41,1999.90,999.90,0.40,99.90,1048669,28,20417,-63
2021-11-30 04:53:11,1999.90,999.90,0.40,99.90,1048649,28,20021,-69
2021-11-30 04:53:44,1999.90,999.90,0.40,99.90,1048655,28,20358,-67
2021-11-30 04:54:15,1999.90,999.90,0.40,99.90,1048754,28,20025,-68
2021-11-30 04:54:45,1999.90,999.90,0.30,99.90,1048617,28,20107,-63
2021-11-30 04:55:22,1999.90,999.90,0.40,99.90,1048567,28,20452,-60
2021-11-30 04:55:53,1999.90,999.90,0.30,99.90,1048699,28,20377,-67
2021-11-30 04:56:24,1999.90,999.90,0.40,99.90,1048211,28,20102,-63
2021-11-30 04:56:55,1999.90,999.90,0.40,99.90,1048298,28,20530,-63
2021-11-30 04:57:26,1999.90,999.90,0.40,99.90,1048302,28,20046,-62
2021-11-30 04:58:00,1999.90,999.90,0.40,99.90,1048262,28,20017,-62
2021-11-30 04:58:30,1999.90,999.90,0.40,99.90,1048592,28,20263,-63
2021-11-30 04:59:01,1999.90,999.90,0.40,99.90,1048655,28,20031,-66
2021-11-30 04:59:32,1999.90,999.90,0.40,99.90,1048560,28,20032,-63
2021-11-30 05:00:06,1999.90,999.90,0.40,99.90,1048634,28,20064,-66
2021-11-30 05:00:40,1999.90,999.90,0.40,99.90,1048651,28,20035,-62
2021-11-30 05:01:11,1999.90,999.90,0.40,99.90,1048707,28,20039,-68
2021-11-30 05:01:42,1999.90,999.90,0.40,99.90,1048492,28,20100,-56
2021-11-30 05:02:13,1999.90,999.90,0.40,99.90,1048601,28,20037,-63
2021-11-30 05:02:44,1999.90,999.90,0.40,99.90,1048674,28,20022,-66
2021-11-30 05:03:15,1999.90,999.90,0.40,99.90,1048577,28,20020,-67
2021-11-30 05:03:48,1999.90,999.90,0.40,99.90,1048419,28,20113,-66
2021-11-30 05:04:19,1999.90,999.90,0.40,99.90,1048727,28,20048,-63
2021-11-30 05:04:50,1999.90,999.90,0.40,99.90,1048627,28,20380,-59
2021-11-30 05:05:21,1999.90,999.90,0.40,99.90,1048634,28,20397,-69
2021-11-30 05:05:51,1999.90,999.90,0.40,99.90,1048538,28,20115,-65
2021-11-30 05:06:22,1999.90,999.90,0.40,99.90,1048300,28,20013,-68
2021-11-30 05:06:52,1999.90,999.90,0.40,99.90,1048301,28,20017,-67
2021-11-30 05:07:23,1999.90,999.90,0.40,99.90,1048377,28,20012,-63
2021-11-30 05:07:54,1999.90,999.90,0.40,99.90,1048218,28,20021,-57
2021-11-30 05:08:25,1999.90,999.90,0.40,99.90,1048380,28,20025,-64
2021-11-30 05:08:56,1999.90,999.90,0.40,99.90,1048618,28,20099,-67
2021-11-30 05:09:27,1999.90,999.90,0.40,99.90,1048565,28,20025,-66
2021-11-30 05:09:57,1999.90,999.90,0.40,99.90,1048473,28,20023,-57
2021-11-30 05:10:28,1999.90,999.90,0.40,99.90,1048349,28,20025,-66
2021-11-30 05:10:59,1999.90,999.90,0.40,99.90,1048365,28,20481,-65
2021-11-30 05:11:30,1999.90,999.90,0.40,99.90,1048343,28,20028,-66
2021-11-30 05:12:00,1999.90,999.90,0.40,99.90,1048174,28,20029,-62
2021-11-30 05:12:31,1999.90,999.90,0.40,99.90,1048662,28,20032,-69
2021-11-30 05:13:02,1999.90,999.90,0.40,99.90,1048516,28,20056,-69
2021-11-30 05:13:33,1999.90,999.90,0.40,99.90,1048613,28,20020,-69
2021-11-30 05:14:07,1999.90,999.90,0.40,99.90,1048528,28,20028,-68
2021-11-30 05:14:38,1999.90,999.90,0.40,99.90,1048613,28,20218,-69
2021-11-30 05:15:10,1999.90,999.90,0.40,99.90,1048639,28,20403,-65
2021-11-30 05:15:40,1999.90,999.90,0.40,99.90,1048603,28,20016,-65
2021-11-30 05:16:11,1999.90,999.90,0.40,99.90,1048448,28,20443,-65
2021-11-30 05:16:42,1999.90,999.90,0.40,99.90,1048577,28,20035,-64
2021-11-30 05:17:12,1999.90,999.90,0.40,99.90,1048633,28,20021,-62
2021-11-30 05:17:43,1999.90,999.90,0.40,99.90,1048615,28,20017,-67
2021-11-30 05:18:14,1999.90,999.90,0.40,99.90,1048525,28,20092,-58
2021-11-30 05:18:44,1999.90,999.90,0.40,99.90,1048529,28,20025,-62
2021-11-30 05:19:15,1999.90,999.90,0.40,99.90,1048614,28,20012,-67
2021-11-30 05:19:46,1999.90,999.90,0.40,99.90,1048582,28,20017,-66
2021-11-30 05:20:16,1999.90,999.90,0.40,99.90,1048562,28,20398,-65
2021-11-30 05:20:48,1999.90,999.90,0.40,99.90,1048614,28,20058,-60
2021-11-30 05:21:19,1999.90,999.90,0.40,99.90,1048312,28,20021,-66
2021-11-30 05:21:50,1999.90,999.90,0.40,99.90,1048586,28,20028,-64
2021-11-30 05:22:20,1999.90,999.90,0.40,99.90,1048505,28,20036,-62
2021-11-30 05:22:53,1999.90,999.90,0.40,99.90,1048546,28,20012,-63
2021-11-30 05:23:30,1999.90,999.90,0.40,99.90,1048565,28,20040,-62
2021-11-30 05:24:05,1999.90,999.90,0.30,99.90,1048539,28,20048,-59
2021-11-30 05:24:36,1999.90,999.90,0.40,99.90,1048496,28,20465,-63
2021-11-30 05:25:07,1999.90,999.90,0.30,99.90,1048556,28,20012,-63
2021-11-30 05:25:40,1999.90,999.90,0.40,99.90,1048310,28,20095,-66
2021-11-30 05:26:11,1999.90,999.90,0.40,99.90,1044047,28,20047,-67
2021-11-30 05:26:42,1999.90,999.90,0.40,99.90,1043962,28,20019,-65
2021-11-30 05:27:12,1999.90,999.90,0.30,99.90,1040454,28,20067,-65
2021-11-30 05:27:44,1999.90,999.90,0.40,99.90,1044407,28,20077,-63
2021-11-30 05:28:15,1999.90,999.90,0.40,99.90,1048239,28,20115,-64
2021-11-30 05:28:47,1999.90,999.90,0.40,99.90,1048122,28,20025,-65
2021-11-30 05:29:17,1999.90,999.90,0.40,99.90,1048547,28,20511,-63
2021-11-30 05:29:48,1999.90,999.90,0.40,99.90,1048552,28,20031,-66
2021-11-30 05:30:20,1999.90,999.90,0.40,99.90,1048591,28,20012,-62
2021-11-30 05:30:51,1999.90,999.90,0.40,99.90,1048411,28,20372,-65
2021-11-30 05:31:22,1999.90,999.90,0.40,99.90,1048578,28,20013,-59
2021-11-30 05:31:53,1999.90,999.90,0.40,99.90,1048514,28,20063,-64
2021-11-30 05:32:23,1999.90,999.90,0.40,99.90,1048289,28,20404,-64
2021-11-30 05:32:54,1999.90,999.90,0.40,99.90,1048174,28,20202,-65
2021-11-30 05:33:25,1999.90,999.90,0.40,99.90,1052267,28,20449,-66
2021-11-30 05:33:56,1999.90,999.90,0.40,99.90,1052435,28,20031,-63
2021-11-30 05:34:26,1999.90,999.90,0.40,99.90,1056636,28,20020,-63
2021-11-30 05:34:57,1999.90,999.90,0.40,99.90,1055954,28,20063,-63
2021-11-30 05:35:28,1999.90,999.90,0.40,99.90,1048577,28,20057,-66
2021-11-30 05:35:59,1999.90,999.90,0.40,99.90,1048347,28,20025,-66
2021-11-30 05:36:32,1999.90,999.90,0.40,99.90,1048188,28,20423,-67
2021-11-30 05:37:03,1999.90,999.90,0.40,99.90,1048539,28,20039,-67
2021-11-30 05:37:34,1999.90,999.90,0.40,99.90,1048646,28,20040,-62
2021-11-30 05:38:05,1999.90,999.90,0.40,99.90,1048519,28,20024,-65
2021-11-30 05:38:37,1999.90,999.90,0.40,99.90,1048579,28,20024,-65
2021-11-30 05:39:07,1999.90,999.90,0.40,99.90,1048462,28,20694,-69
2021-11-30 05:39:38,1999.90,999.90,0.40,99.90,1048545,28,20013,-59
2021-11-30 05:40:09,1999.90,999.90,0.40,99.90,1048528,28,20020,-58
2021-11-30 05:40:41,1999.90,999.90,0.40,99.90,1048517,28,20025,-66
2021-11-30 05:41:12,1999.90,999.90,0.40,99.90,1048497,28,20059,-67
2021-11-30 05:41:43,1999.90,999.90,0.40,99.90,1048543,28,20384,-65
2021-11-30 05:42:14,1999.90,999.90,0.40,99.90,1048573,28,20376,-67
2021-11-30 05:42:44,1999.90,999.90,0.40,99.90,1048579,28,20384,-63
2021-11-30 05:43:15,1999.90,999.90,0.40,99.90,1048469,28,20023,-67
2021-11-30 05:43:45,1999.90,999.90,0.40,99.90,1048500,28,20020,-66
2021-11-30 05:44:16,1999.90,999.90,0.40,99.90,1048669,28,20040,-66
2021-11-30 05:44:47,1999.90,999.90,0.50,99.90,1048470,28,20024,-63
2021-11-30 05:45:17,1999.90,999.90,0.40,99.90,1048485,28,20024,-63
2021-11-30 05:45:48,1999.90,999.90,0.40,99.90,1048513,28,20017,-67
2021-11-30 05:46:20,1999.90,999.90,0.40,99.90,1048281,28,20025,-67
2021-11-30 05:46:50,1999.90,999.90,0.50,99.90,1048192,28,20078,-68
2021-11-30 05:47:21,1999.90,999.90,0.50,99.90,1048177,28,20146,-66
2021-11-30 05:47:52,1999.90,999.90,0.50,99.90,1048152,28,20024,-65
2021-11-30 05:48:23,1999.90,999.90,0.50,99.90,1048489,28,20104,-65
2021-11-30 05:48:53,1999.90,999.90,0.50,99.90,1048399,28,20384,-67
2021-11-30 05:49:24,1999.90,999.90,0.50,99.90,1048462,28,20021,-64
2021-11-30 05:49:55,1999.90,999.90,0.50,99.90,1048492,28,20453,-66
2021-11-30 05:50:26,1999.90,999.90,0.50,99.90,1048461,28,20025,-62
2021-11-30 05:50:57,1999.90,999.90,0.50,99.90,1048513,28,20017,-68
2021-11-30 05:51:27,1999.90,999.90,0.50,99.90,1048046,28,20024,-64
2021-11-30 05:52:00,1999.90,999.90,0.50,99.90,1048510,28,20397,-63
2021-11-30 05:52:31,1999.90,999.90,0.50,99.90,1048496,28,20017,-67
2021-11-30 05:53:02,1999.90,999.90,0.50,99.90,1048434,28,20024,-68
2021-11-30 05:53:33,1999.90,999.90,0.50,99.90,1048500,28,20043,-65
2021-11-30 05:54:04,1999.90,999.90,0.50,99.90,1048403,28,20521,-67
2021-11-30 05:54:36,1999.90,999.90,0.50,99.90,1048547,28,20024,-66
2021-11-30 05:55:07,1999.90,999.90,0.50,99.90,1048485,28,20369,-68
2021-11-30 05:55:38,1999.90,999.90,0.50,99.90,1048314,28,20317,-66
2021-11-30 05:56:10,1999.90,999.90,0.50,99.90,1048658,28,20023,-70
2021-11-30 05:56:41,1999.90,999.90,0.50,99.90,1048530,28,20038,-66
2021-11-30 05:57:17,1999.90,999.90,0.50,99.90,1048412,28,20032,-67
2021-11-30 05:57:48,1999.90,999.90,0.50,99.90,1048756,28,20444,-68
2021-11-30 05:58:19,1999.90,999.90,0.50,99.90,1049405,28,20025,-68
2021-11-30 05:58:50,1999.90,999.90,0.50,99.90,1049350,28,20021,-67
2021-11-30 05:59:21,1999.90,999.90,0.50,99.90,1049433,28,20017,-68
2021-11-30 05:59:52,1999.90,999.90,0.50,99.90,1049257,28,20508,-69
2021-11-30 06:00:24,1999.90,999.90,0.50,99.90,1049314,28,20028,-65
2021-11-30 06:01:00,1999.90,999.90,0.50,99.90,1049278,28,20033,-69
2021-11-30 06:01:33,1999.90,999.90,0.50,99.90,1049092,28,20032,-68
2021-11-30 06:02:06,1999.90,999.90,0.50,99.90,1048932,28,20508,-68
2021-11-30 06:03:00,1999.90,999.90,0.50,99.90,1049065,28,20020,-69
2021-11-30 06:03:33,1999.90,999.90,0.50,99.90,1040442,28,20033,-66
2021-11-30 06:04:04,1999.90,999.90,0.50,99.90,1040448,28,20108,-66
2021-11-30 06:04:34,1999.90,999.90,0.50,99.90,1046547,28,20033,-62
2021-11-30 06:05:06,1999.90,999.90,0.60,99.90,1048864,28,20079,-67
2021-11-30 06:05:37,1999.90,999.90,0.60,99.90,1048957,28,20025,-69
2021-11-30 06:06:07,1999.90,999.90,0.60,99.90,1048723,28,20218,-61
2021-11-30 06:06:38,1999.90,999.90,0.50,99.90,1048758,28,20032,-66
2021-11-30 06:07:09,1999.90,999.90,0.50,99.90,1049225,28,20330,-65
2021-11-30 06:07:39,1999.90,999.90,0.50,99.90,1049358,28,20028,-67
2021-11-30 06:08:10,1999.90,999.90,0.60,99.90,1049200,28,20064,-67
2021-11-30 06:08:40,1999.90,999.90,0.50,99.90,1049020,28,20020,-67
2021-11-30 06:09:11,1999.90,999.90,0.60,99.90,1048887,28,20031,-65
2021-11-30 06:09:42,1999.90,999.90,0.60,99.90,1048867,28,20507,-67
2021-11-30 06:10:12,1999.90,999.90,0.60,99.90,1048870,28,20020,-66
2021-11-30 06:10:43,1999.90,999.90,0.60,99.90,1049335,28,20033,-62
2021-11-30 06:11:14,1999.90,999.90,0.60,99.90,1049321,28,20509,-67
2021-11-30 06:11:45,1999.90,999.90,0.60,99.90,1049246,28,20025,-66
2021-11-30 06:12:16,1999.90,999.90,0.60,99.90,1049162,28,20028,-68
2021-11-30 06:12:46,1999.90,999.90,0.60,99.90,1049225,28,20028,-67
2021-11-30 06:13:17,1999.90,999.90,0.60,99.90,1049257,28,20528,-66
2021-11-30 06:13:48,1999.90,999.90,0.60,99.90,1049243,28,20047,-68
2021-11-30 06:14:19,1999.90,999.90,0.60,99.90,1049102,28,20491,-67
2021-11-30 06:14:49,1999.90,999.90,0.60,99.90,1049252,28,20313,-66
2021-11-30 06:15:21,1999.90,999.90,0.60,99.90,1049187,28,20461,-67
2021-11-30 06:15:51,1999.90,999.90,0.60,99.90,1049278,28,20525,-67
2021-11-30 06:16:22,1999.90,999.90,0.60,99.90,1049021,28,20020,-66
2021-11-30 06:16:53,1999.90,999.90,0.60,99.90,1049261,28,20027,-61
2021-11-30 06:17:23,1999.90,999.90,0.60,99.90,1049290,28,20483,-66
2021-11-30 06:17:54,1999.90,999.90,0.60,99.90,1049176,28,20035,-63
2021-11-30 06:18:25,1999.90,999.90,0.60,99.90,1049175,28,20111,-68
2021-11-30 06:18:55,1999.90,999.90,0.60,99.90,1049252,28,20115,-67
2021-11-30 06:19:26,1999.90,999.90,0.60,99.90,1049211,28,20111,-65
2021-11-30 06:19:57,1999.90,999.90,0.60,99.90,1049206,28,20381,-68
2021-11-30 06:20:27,1999.90,999.90,0.60,99.90,1049161,28,20473,-64
2021-11-30 06:20:58,1999.90,999.90,0.60,99.90,1049167,28,20111,-67
2021-11-30 06:21:29,1999.90,999.90,0.60,99.90,1048902,28,20012,-66
2021-11-30 06:21:59,1999.90,999.90,0.60,99.90,1049253,28,20103,-66
2021-11-30 06:22:30,1999.90,999.90,0.60,99.90,1049180,28,20039,-64
2021-11-30 06:23:01,1999.90,999.90,0.60,99.90,1049185,28,20025,-66
2021-11-30 06:23:32,1999.90,999.90,0.60,99.90,1049101,28,20103,-67
2021-11-30 06:24:03,1999.90,999.90,0.60,99.90,1049163,28,20020,-67
2021-11-30 06:24:33,1999.90,999.90,0.60,99.90,1049167,28,20100,-66
2021-11-30 06:25:05,1999.90,999.90,0.60,99.90,1049069,28,20024,-65
2021-11-30 06:25:36,1999.90,999.90,0.60,99.90,1049237,28,20027,-66
2021-11-30 06:26:11,1999.90,999.90,0.60,99.90,1049166,28,20024,-65
2021-11-30 06:26:41,1999.90,999.90,0.60,99.90,1049097,28,20017,-67
2021-11-30 06:27:12,1999.90,999.90,0.60,99.90,1049180,28,20044,-65
2021-11-30 06:27:43,1999.90,999.90,0.60,99.90,1049159,28,20027,-67
2021-11-30 06:28:13,1999.90,999.90,0.60,99.90,1049183,28,20035,-61
2021-11-30 06:28:44,1999.90,999.90,0.60,99.90,1049106,28,20461,-67
2021-11-30 06:29:15,1999.90,999.90,0.60,99.90,1049121,28,20020,-65
2021-11-30 06:29:46,1999.90,999.90,0.60,99.90,1057066,28,20035,-66
2021-11-30 06:30:17,1999.90,999.90,0.60,99.90,1052959,28,20107,-67
2021-11-30 06:30:47,1999.90,999.90,0.60,99.90,1052945,28,20025,-65
2021-11-30 06:31:18,1999.90,999.90,0.60,99.90,1048586,28,20027,-68
2021-11-30 06:31:50,1999.90,999.90,0.60,99.90,1044775,28,20017,-66
2021-11-30 06:32:22,1999.90,999.90,0.60,99.90,1048880,28,20397,-68
2021-11-30 06:32:53,1999.90,999.90,0.60,99.90,1045027,28,20070,-66
2021-11-30 06:33:23,1999.90,999.90,0.60,99.90,1048948,28,20546,-68
2021-11-30 06:33:54,1999.90,999.90,0.60,99.90,1048875,28,20489,-68
2021-11-30 06:34:25,1999.90,999.90,0.60,99.90,1048909,28,20016,-68
2021-11-30 06:34:55,1999.90,999.90,0.60,99.90,1048847,28,20020,-68
2021-11-30 06:35:26,1999.90,999.90,0.60,99.90,1048786,28,20534,-67
2021-11-30 06:35:57,1999.90,999.90,0.60,99.90,1048614,28,20020,-62
2021-11-30 06:36:27,1999.90,999.90,0.60,99.90,1048334,28,20048,-63
2021-11-30 06:36:58,1999.90,999.90,0.60,99.90,1049083,28,20036,-64
2021-11-30 06:37:29,1999.90,999.90,0.60,99.90,1049129,28,20077,-60
2021-11-30 06:37:59,1999.90,999.90,0.60,99.90,1049152,28,20029,-64
2021-11-30 06:38:30,1999.90,999.90,0.60,99.90,1049205,28,20419,-62
2021-11-30 06:39:01,1999.90,999.90,0.60,99.90,1049135,28,20426,-64
2021-11-30 06:39:31,1999.90,999.90,0.60,99.90,1049124,28,20082,-65
2021-11-30 06:40:03,1999.90,999.90,0.60,99.90,1049108,28,20058,-63
2021-11-30 06:40:34,1999.90,999.90,0.60,99.90,1049194,28,20070,-68
2021-11-30 06:41:04,1999.90,999.90,0.60,99.90,1048806,28,20430,-68
2021-11-30 06:41:35,1999.90,999.90,0.60,99.90,1052833,28,20030,-66
2021-11-30 06:42:06,1999.90,999.90,0.60,99.90,1053018,28,20020,-63
2021-11-30 06:42:37,1999.90,999.90,0.60,99.90,1053317,28,20403,-65
2021-11-30 06:43:07,1999.90,999.90,0.60,99.90,1056958,28,20111,-67
2021-11-30 06:43:38,1999.90,999.90,0.60,99.90,1049133,28,20028,-69
2021-11-30 06:44:09,1999.90,999.90,0.60,99.90,1049116,28,20020,-64
2021-11-30 06:44:39,1999.90,999.90,0.60,99.90,1049100,28,20100,-68
2021-11-30 06:45:10,1999.90,999.90,0.60,99.90,1049099,28,20078,-66
2021-11-30 06:45:41,1999.90,999.90,0.60,99.90,1049094,28,20448,-62
2021-11-30 06:46:12,1999.90,999.90,0.60,99.90,1049022,28,20031,-65
2021-11-30 06:46:42,1999.90,999.90,0.60,99.90,1049208,28,20082,-68
2021-11-30 06:47:14,1999.90,999.90,0.60,99.90,1049187,28,20032,-64
2021-11-30 06:47:45,1999.90,999.90,0.60,99.90,1048999,28,20021,-63
2021-11-30 06:48:17,1999.90,999.90,0.60,99.90,1049169,28,20089,-65
2021-11-30 06:48:48,1999.90,999.90,0.60,99.90,1049060,28,20024,-66
2021-11-30 06:49:18,1999.90,999.90,0.60,99.90,1049173,28,20032,-65
2021-11-30 06:49:49,1999.90,999.90,0.60,99.90,1049074,28,20365,-63
2021-11-30 06:50:20,1999.90,999.90,0.60,99.90,1049143,28,20028,-62
2021-11-30 06:50:51,1999.90,999.90,0.60,99.90,1049109,28,20416,-62
2021-11-30 06:51:22,1999.90,999.90,0.60,99.90,1048519,28,20780,-64
2021-11-30 06:51:52,1999.90,999.90,0.60,99.90,1048678,28,20063,-61
2021-11-30 06:52:23,1999.90,999.90,0.60,99.90,1044589,28,20025,-66
2021-11-30 06:52:54,1999.90,999.90,0.60,99.90,1044749,28,20036,-67
2021-11-30 06:53:29,1999.90,999.90,0.60,99.90,1048889,28,20061,-67
2021-11-30 06:53:59,1999.90,999.90,0.60,99.90,1048779,28,20044,-67
2021-11-30 06:54:30,1999.90,999.90,0.60,99.90,1049174,28,20031,-63
2021-11-30 06:55:01,1999.90,999.90,0.60,99.90,1049090,28,20032,-66
2021-11-30 06:55:31,1999.90,999.90,0.60,99.90,1048841,28,20024,-66
2021-11-30 06:56:03,1999.90,999.90,0.60,99.90,1048603,28,20028,-66
2021-11-30 06:56:33,1999.90,999.90,0.60,99.90,1048834,28,20043,-65
2021-11-30 06:57:04,1999.90,999.90,0.70,99.90,1048798,28,20181,-63
2021-11-30 06:57:35,1999.90,999.90,0.60,99.90,1049202,28,20019,-65
2021-11-30 06:58:06,1999.90,999.90,0.60,99.90,1049004,28,20469,-65
2021-11-30 06:58:37,1999.90,999.90,0.60,99.90,1057066,28,20106,-65
2021-11-30 06:59:08,1999.90,999.90,0.70,99.90,1057255,28,20028,-65
2021-11-30 06:59:40,1999.90,999.90,0.60,99.90,1052947,28,20027,-65
2021-11-30 07:00:13,1999.90,999.90,0.60,99.90,1052497,28,20094,-65
2021-11-30 07:00:45,1999.90,999.90,0.60,99.90,1048796,28,20414,-65
2021-11-30 07:01:16,1999.90,999.90,0.60,99.90,1048895,28,20024,-61
2021-11-30 07:01:47,1999.90,999.90,0.60,99.90,1049107,28,20021,-67
2021-11-30 07:02:18,1999.90,999.90,0.60,99.90,1049069,28,20052,-64
2021-11-30 07:02:50,1999.90,999.90,0.70,99.90,1049113,28,20012,-62
2021-11-30 07:03:22,1999.90,999.90,0.60,99.90,1049083,28,20027,-66
2021-11-30 07:03:52,1999.90,999.90,0.60,99.90,1049084,28,20074,-64
2021-11-30 07:04:23,1999.90,999.90,0.60,99.90,1049005,28,20070,-63
2021-11-30 07:04:55,1999.90,999.90,0.60,99.90,1049069,28,20059,-63
2021-11-30 07:05:29,1999.90,999.90,0.60,99.90,1049104,28,20498,-62
2021-11-30 07:06:18,1999.90,999.90,0.60,99.90,1048888,28,20024,-66
2021-11-30 07:07:09,1999.90,999.90,0.70,99.90,1049040,28,20358,-67
2021-11-30 07:07:45,1999.90,999.90,0.60,99.90,1057112,28,20024,-66
2021-11-30 07:08:19,1999.90,999.90,0.60,99.90,1057197,28,20131,-68
2021-11-30 07:08:55,1999.90,999.90,0.60,99.90,1056701,28,20023,-66
2021-11-30 07:09:58,1999.90,999.90,0.60,99.90,1052905,28,20020,-64
2021-11-30 07:10:39,1999.90,999.90,0.60,99.90,1048953,28,20411,-61
2021-11-30 07:11:19,1999.90,999.90,0.70,99.90,1048810,28,20513,-67
2021-11-30 07:12:00,0.60,0.60,0.60,99.90,1049299,28,20808,-66
2021-11-30 07:12:40,1999.90,999.90,0.70,99.90,1048769,28,19939,-65
2021-11-30 07:13:29,1999.90,999.90,0.70,99.90,1049124,28,20024,-68
2021-11-30 07:14:00,1999.90,999.90,0.70,99.90,1049051,28,20024,-65
2021-11-30 07:14:31,1999.90,999.90,0.70,99.90,1049146,28,20025,-68
2021-11-30 07:15:03,1999.90,999.90,0.70,99.90,1049025,28,20258,-67
2021-11-30 07:15:34,1999.90,999.90,0.70,99.90,1048719,28,20032,-66
2021-11-30 07:16:06,1999.90,999.90,0.70,99.90,1048542,28,20443,-69
2021-11-30 07:16:37,1999.90,999.90,0.70,99.90,1048718,28,20134,-68
2021-11-30 07:17:07,1999.90,999.90,0.70,99.90,1048668,28,20078,-67
2021-11-30 07:17:39,1999.90,999.90,0.70,99.90,1048738,28,20464,-66
2021-11-30 07:18:11,1999.90,999.90,0.70,99.90,1049028,28,20411,-66
2021-11-30 07:18:43,1999.90,999.90,0.70,99.90,1049019,28,20025,-65
2021-11-30 07:19:14,1999.90,999.90,0.70,99.90,1048998,28,20017,-66
2021-11-30 07:19:44,1999.90,999.90,0.70,99.90,1049024,28,20021,-67
2021-11-30 07:20:15,1999.90,999.90,0.70,99.90,1049102,28,20030,-66
2021-11-30 07:20:46,1999.90,999.90,0.70,99.90,1049074,28,20480,-65
2021-11-30 07:21:16,1999.90,999.90,0.70,99.90,1048572,28,20017,-67
2021-11-30 07:21:47,1999.90,999.90,0.70,99.90,1049055,28,20457,-66
2021-11-30 07:22:18,1999.90,999.90,0.70,99.90,1049095,28,20020,-67
2021-11-30 07:22:49,1999.90,999.90,0.70,99.90,1048979,28,20027,-67
2021-11-30 07:23:20,1999.90,999.90,0.70,99.90,1048973,28,20070,-63
2021-11-30 07:23:51,1999.90,999.90,0.70,99.90,1049045,28,20247,-67
2021-11-30 07:24:21,1999.90,999.90,0.70,99.90,1049113,28,20012,-66
2021-11-30 07:24:52,1999.90,999.90,0.70,99.90,1049066,28,20017,-66
2021-11-30 07:25:24,1999.90,999.90,0.70,99.90,1048869,28,20095,-60
2021-11-30 07:25:55,1999.90,999.90,0.70,99.90,1049010,28,20024,-65
2021-11-30 07:26:26,1999.90,999.90,0.70,99.90,1049105,28,20103,-66
2021-11-30 07:26:57,1999.90,999.90,0.70,99.90,1048966,28,20015,-65
2021-11-30 07:27:27,1999.90,999.90,0.80,99.90,1048911,28,20013,-65
2021-11-30 07:27:58,1999.90,999.90,0.70,99.90,1049029,28,20066,-67
2021-11-30 07:28:31,1999.90,999.90,0.80,99.90,1049052,28,20008,-66
2021-11-30 07:29:03,1999.90,999.90,0.70,99.90,1048951,28,20020,-65
2021-11-30 07:29:34,1999.90,999.90,0.80,99.90,1049057,28,20017,-64
2021-11-30 07:30:05,1999.90,999.90,0.70,99.90,1048993,28,20441,-67
2021-11-30 07:30:36,1999.90,999.90,0.80,99.90,1049060,28,20027,-61
2021-11-30 07:31:11,1999.90,999.90,0.70,99.90,1049055,28,20476,-59
2021-11-30 07:31:43,1999.90,999.90,0.80,99.90,1048923,28,20497,-66
2021-11-30 07:32:14,1999.90,999.90,0.80,99.90,1048637,28,20004,-66
2021-11-30 07:32:44,1999.90,999.90,0.80,99.90,1048602,28,20062,-66
2021-11-30 07:33:15,1999.90,999.90,0.80,99.90,1048644,28,20365,-63
2021-11-30 07:33:47,1999.90,999.90,0.80,99.90,1048600,28,20013,-63
2021-11-30 07:34:18,1999.90,999.90,0.80,99.90,1048942,28,20426,-65
2021-11-30 07:34:49,1999.90,999.90,0.80,99.90,1049020,28,20016,-67
2021-11-30 07:35:21,1999.90,999.90,0.80,99.90,1049083,28,20068,-66
2021-11-30 07:35:52,1999.90,999.90,0.80,99.90,1048910,28,20016,-66
2021-11-30 07:36:22,1999.90,999.90,0.80,99.90,1048411,28,20036,-65
2021-11-30 07:36:53,1999.90,999.90,0.80,99.90,1048902,28,20032,-64
2021-11-30 07:37:23,1999.90,999.90,0.80,99.90,1048964,28,20104,-65
2021-11-30 07:37:55,1999.90,999.90,0.80,99.90,1048805,28,20016,-64
2021-11-30 07:38:25,1999.90,999.90,0.70,99.90,1048893,28,20047,-66
2021-11-30 07:38:56,1999.90,999.90,0.80,99.90,1049034,28,20029,-67
2021-11-30 07:39:27,1999.90,999.90,0.80,99.90,1049015,28,20099,-65
2021-11-30 07:39:58,1999.90,999.90,0.80,99.90,1048439,28,20020,-66
2021-11-30 07:40:29,1999.90,999.90,0.80,99.90,1048630,28,20060,-63
2021-11-30 07:40:59,1999.90,999.90,0.80,99.90,1048680,28,20017,-66
2021-11-30 07:41:32,1999.90,999.90,0.80,99.90,1048730,28,20012,-65
2021-11-30 07:42:03,1999.90,999.90,0.80,99.90,1048815,28,20048,-63
2021-11-30 07:42:33,1999.90,999.90,0.80,99.90,1048840,28,20013,-64
2021-11-30 07:43:04,1999.90,999.90,0.80,99.90,1048583,28,20021,-65
2021-11-30 07:43:36,1999.90,999.90,0.80,99.90,1048675,28,20495,-63
2021-11-30 07:44:06,1999.90,999.90,0.80,99.90,1048352,28,20028,-66
2021-11-30 07:44:37,1999.90,999.90,0.80,99.90,1048598,28,20020,-63
2021-11-30 07:45:08,1999.90,999.90,0.80,99.90,1048898,28,20021,-65
2021-11-30 07:45:39,1999.90,999.90,0.80,99.90,1048904,28,20483,-64
2021-11-30 07:46:10,1999.90,999.90,0.80,99.90,1048818,28,20028,-65
2021-11-30 07:46:40,1999.90,999.90,0.80,99.90,1048920,28,20013,-64
2021-11-30 07:47:11,1999.90,999.90,0.80,99.90,1048865,28,20492,-65
2021-11-30 07:47:42,1999.90,999.90,0.80,99.90,1048920,28,20464,-63
2021-11-30 07:48:13,1999.90,999.90,0.90,99.90,1048749,28,20023,-64
2021-11-30 07:48:43,1999.90,999.90,0.90,99.90,1048833,28,20024,-65
2021-11-30 07:49:14,1999.90,999.90,0.80,99.90,1048827,28,20035,-65
2021-11-30 07:49:45,1999.90,999.90,0.80,99.90,1048836,28,20024,-65
2021-11-30 07:50:16,1999.90,999.90,0.90,99.90,1048789,28,20025,-67
2021-11-30 07:50:47,1999.90,999.90,0.80,99.90,1048873,28,20031,-64
2021-11-30 07:51:17,1999.90,999.90,0.90,99.90,1048509,28,20021,-66
2021-11-30 07:51:48,1999.90,999.90,0.90,99.90,1048867,28,20021,-61
2021-11-30 07:52:19,1999.90,999.90,0.90,99.90,1048831,28,20055,-66
2021-11-30 07:52:49,1999.90,999.90,0.80,99.90,1048889,28,20448,-65
2021-11-30 07:53:21,1999.90,999.90,0.90,99.90,1048912,28,20484,-61
2021-11-30 07:53:51,1999.90,999.90,0.80,99.90,1048857,28,20542,-64
2021-11-30 07:54:22,1999.90,999.90,0.80,99.90,1048795,28,20021,-64
2021-11-30 07:54:53,1999.90,999.90,0.80,99.90,1048914,28,20106,-65
2021-11-30 07:55:24,1999.90,999.90,0.80,99.90,1048942,28,20107,-65
2021-11-30 07:55:55,1999.90,999.90,0.90,99.90,1048790,28,20103,-64
2021-11-30 07:56:26,1999.90,999.90,0.90,99.90,1048785,28,20027,-64
2021-11-30 07:56:57,1999.90,999.90,0.90,99.90,1048471,28,20350,-62
2021-11-30 07:57:27,1999.90,999.90,0.90,99.90,1048591,28,20076,-61
2021-11-30 07:57:58,1999.90,999.90,0.90,99.90,1048577,28,20055,-65
2021-11-30 07:58:28,1999.90,999.90,0.90,99.90,1048490,28,20099,-65
2021-11-30 07:59:00,1999.90,999.90,0.80,99.90,1048746,28,20020,-64
2021-11-30 07:59:32,1999.90,999.90,0.80,99.90,1048786,28,20103,-66
2021-11-30 08:00:05,1999.90,999.90,0.90,99.90,1048804,28,20028,-66
2021-11-30 08:00:36,1999.90,999.90,0.80,99.90,1048465,28,20013,-59
2021-11-30 08:01:07,1999.90,999.90,0.80,99.90,1048516,28,20465,-65
2021-11-30 08:01:38,1999.90,999.90,0.80,99.90,1048615,28,20020,-64
2021-11-30 08:02:09,1999.90,999.90,0.80,99.90,1044593,28,20017,-66
2021-11-30 08:02:40,1999.90,999.90,0.80,99.90,1048527,28,20044,-65
2021-11-30 08:03:11,1999.90,999.90,0.80,99.90,1048566,28,20012,-64
2021-11-30 08:03:43,1999.90,999.90,0.80,99.90,1048600,28,20553,-63
2021-11-30 08:04:14,1999.90,999.90,0.80,99.90,1048814,28,20142,-63
2021-11-30 08:04:46,1999.90,999.90,0.80,99.90,1048710,28,20431,-65
2021-11-30 08:05:16,1999.90,999.90,0.80,99.90,1048814,28,20024,-67
2021-11-30 08:05:47,1999.90,999.90,0.80,99.90,1048821,28,20067,-64
2021-11-30 08:06:18,1999.90,999.90,0.80,99.90,1048467,28,20085,-67
2021-11-30 08:06:48,1999.90,999.90,0.80,99.90,1048772,28,20013,-63
2021-11-30 08:07:19,1999.90,999.90,0.80,99.90,1048829,28,20046,-64
2021-11-30 08:07:50,1999.90,999.90,0.80,99.90,1048539,28,20017,-65
2021-11-30 08:08:20,1999.90,999.90,0.80,99.90,1048544,28,20492,-65
2021-11-30 08:08:53,1999.90,999.90,0.80,99.90,1048390,28,20132,-62
2021-11-30 08:09:26,1999.90,999.90,0.80,99.90,1048521,28,20457,-66
2021-11-30 08:09:56,1999.90,999.90,0.80,99.90,1048819,28,20078,-61
2021-11-30 08:10:28,1999.90,999.90,0.80,99.90,1048851,28,20074,-64
2021-11-30 08:10:59,1999.90,999.90,0.80,99.90,1048674,28,20028,-64
2021-11-30 08:11:30,1999.90,999.90,0.80,99.90,1048818,28,20028,-64
2021-11-30 08:12:00,1999.90,999.90,0.80,99.90,1048738,28,20095,-66
2021-11-30 08:12:31,1999.90,999.90,0.80,99.90,1048839,28,20111,-67
2021-11-30 08:13:02,1999.90,999.90,0.80,99.90,1048671,28,20103,-66
2021-11-30 08:13:33,1999.90,999.90,0.80,99.90,1048763,28,20024,-65
2021-11-30 08:14:04,1999.90,999.90,0.80,99.90,1048766,28,20018,-65
2021-11-30 08:14:34,1999.90,999.90,0.80,99.90,1048827,28,20107,-66
2021-11-30 08:15:06,1999.90,999.90,0.80,99.90,1048654,28,20021,-66
2021-11-30 08:15:37,1999.90,999.90,0.80,99.90,1048705,28,20084,-67
2021-11-30 08:16:07,1999.90,999.90,0.70,99.90,1048787,28,20479,-61
2021-11-30 08:16:38,1999.90,999.90,0.70,99.90,1048764,28,20017,-61
2021-11-30 08:17:17,1999.90,999.90,0.70,99.90,1048607,28,20096,-61
2021-11-30 08:17:48,1999.90,999.90,0.70,99.90,1048785,28,20469,-61
2021-11-30 08:18:19,1999.90,999.90,0.70,99.90,1048794,28,20009,-68
2021-11-30 08:18:49,1999.90,999.90,0.60,99.90,1048779,28,20008,-65
2021-11-30 08:19:23,1999.90,999.90,0.60,99.90,1048689,28,20041,-68
2021-11-30 08:19:54,1999.90,999.90,0.60,99.90,1048773,28,20501,-64
2021-11-30 08:20:25,1999.90,999.90,0.60,99.90,1048225,28,20013,-69
2021-11-30 08:20:56,1999.90,999.90,0.60,99.90,1048226,28,20005,-67
2021-11-30 08:21:28,1999.90,999.90,0.60,99.90,1048697,28,20023,-68
2021-11-30 08:21:59,1999.90,999.90,0.60,99.90,1048640,28,20052,-68
2021-11-30 08:22:29,1999.90,999.90,0.60,99.90,1048752,28,20066,-69
2021-11-30 08:23:00,1999.90,999.90,0.60,99.90,1048681,28,20346,-70
2021-11-30 08:23:31,1999.90,999.90,0.60,99.90,1048643,28,20016,-70
2021-11-30 08:24:03,1999.90,999.90,0.60,99.90,1048759,28,20017,-67
2021-11-30 08:24:37,1999.90,999.90,0.60,99.90,1048701,28,20001,-69
2021-11-30 08:25:09,1999.90,999.90,0.60,99.90,1048756,28,20016,-65
2021-11-30 08:25:40,1999.90,999.90,0.50,99.90,1048695,28,20100,-68
2021-11-30 08:26:12,1999.90,999.90,0.50,99.90,1048679,28,20017,-66
2021-11-30 08:26:43,1999.90,999.90,0.50,99.90,1048595,28,20033,-71
2021-11-30 08:27:14,1999.90,999.90,0.40,99.90,1048725,28,20028,-70
2021-11-30 08:27:45,1999.90,999.90,0.50,99.90,1048662,28,20509,-70
2021-11-30 08:28:15,1999.90,999.90,0.50,99.90,1048691,28,20016,-69
2021-11-30 08:28:47,1999.90,999.90,0.50,99.90,1048638,28,20271,-67
2021-11-30 08:29:18,1999.90,999.90,0.50,99.90,1049135,28,20028,-67
2021-11-30 08:29:50,1999.90,999.90,0.40,99.90,1048580,28,20301,-68
2021-11-30 08:30:21,1999.90,999.90,0.40,99.90,1048740,28,20044,-69
2021-11-30 08:30:52,1999.90,999.90,0.40,99.90,1048711,28,20030,-68
2021-11-30 08:31:22,1999.90,999.90,0.40,99.90,1048746,28,20538,-67
2021-11-30 08:31:53,1999.90,999.90,0.30,99.90,1048577,28,20031,-68
2021-11-30 08:32:24,1999.90,999.90,0.30,99.90,1048764,28,20012,-64
2021-11-30 08:32:54,1999.90,999.90,0.30,99.90,1048659,28,20071,-70
2021-11-30 08:33:25,1999.90,999.90,0.30,99.90,1048791,28,20349,-68
2021-11-30 08:33:56,1999.90,999.90,0.20,99.90,1048588,28,20100,-69
2021-11-30 08:34:27,1999.90,999.90,0.20,99.90,1048738,28,20469,-67
2021-11-30 08:34:58,1999.90,999.90,0.10,99.90,1048329,28,20055,-64
2021-11-30 08:35:29,1999.90,999.90,0.10,99.90,1048416,28,20018,-68
2021-11-30 08:35:59,1999.90,999.90,0.10,99.90,1047741,28,20028,-69
2021-11-30 08:36:30,1999.90,999.90,0.10,99.90,1048400,28,20033,-64
2021-11-30 08:37:01,1999.90,999.90,0.00,99.90,1048686,28,20392,-68
2021-11-30 08:37:32,1999.90,999.90,0.00,99.90,1048517,28,20034,-66
2021-11-30 08:38:04,1999.90,999.90,0.00,99.90,1048276,28,20028,-65
2021-11-30 08:38:36,1999.90,999.90,0.00,99.90,1048367,28,20754,-67
2021-11-30 08:39:07,1999.90,999.90,0.00,99.90,1048517,28,20017,-68
2021-11-30 08:39:39,1999.90,999.90,0.00,99.90,1048668,28,20020,-67
2021-11-30 08:40:11,1999.90,999.90,0.00,99.90,1048581,28,20082,-69
2021-11-30 08:40:42,1999.90,999.90,0.00,99.90,1048730,28,20530,-67
2021-11-30 08:41:13,1999.90,999.90,0.00,99.90,1048685,28,20131,-67
2021-11-30 08:41:43,1999.90,999.90,0.00,99.90,1048666,28,20021,-67
2021-11-30 08:42:15,1999.90,999.90,0.00,99.90,1048560,28,20020,-68
2021-11-30 08:42:46,1999.90,999.90,0.00,99.90,1048657,28,20020,-68
2021-11-30 08:43:17,1999.90,999.90,0.00,99.90,1048601,28,20354,-68
2021-11-30 08:43:48,1999.90,999.90,0.00,99.90,1048705,28,20028,-68
2021-11-30 08:44:20,1999.90,999.90,0.00,99.90,1048545,28,20412,-67
2021-11-30 08:44:52,1999.90,999.90,-0.10,99.90,1048615,28,20062,-68
2021-11-30 08:45:23,1999.90,999.90,0.00,99.90,1048717,28,20071,-67
2021-11-30 08:45:54,1999.90,999.90,-0.10,99.90,1048257,28,20523,-70
2021-11-30 08:46:25,1999.90,999.90,-0.10,99.90,1048325,28,20020,-70
2021-11-30 08:46:58,1999.90,999.90,-0.10,99.90,1052430,28,20484,-69
2021-11-30 08:47:28,1999.90,999.90,-0.10,99.90,1053142,28,20071,-70
2021-11-30 08:47:59,1999.90,999.90,-0.10,99.90,1056694,28,20118,-69
2021-11-30 08:48:30,1999.90,999.90,0.00,99.90,1055739,28,20047,-70
2021-11-30 08:49:01,1999.90,999.90,-0.10,99.90,1048633,28,20060,-66
2021-11-30 08:49:31,1999.90,999.90,-0.10,99.90,1048569,28,20127,-66
2021-11-30 08:50:06,1999.90,999.90,0.00,99.90,1048581,28,20029,-66
2021-11-30 08:50:37,1999.90,999.90,0.00,99.90,1048077,28,20107,-65
2021-11-30 08:51:08,1999.90,999.90,0.00,99.90,1048022,28,20029,-60
2021-11-30 08:51:40,1999.90,999.90,-0.10,99.90,1048422,28,20509,-69
2021-11-30 08:52:17,1999.90,999.90,-0.10,99.90,1048373,28,20099,-68
2021-11-30 08:52:49,1999.90,999.90,0.00,99.90,1048592,28,20442,-68
2021-11-30 08:53:20,1999.90,999.90,0.00,99.90,1048651,28,20027,-70
2021-11-30 08:53:51,1999.90,999.90,0.00,99.90,1048585,28,20017,-68
2021-11-30 08:54:22,1999.90,999.90,0.00,99.90,1048700,28,20032,-68
2021-11-30 08:54:54,1999.90,999.90,0.00,99.90,1048481,28,20081,-68
2021-11-30 08:55:25,1999.90,999.90,0.00,99.90,1056615,28,20027,-69
2021-11-30 08:55:56,1999.90,999.90,0.00,99.90,1056726,28,20118,-69
2021-11-30 08:56:26,1999.90,999.90,0.00,99.90,1056724,28,20027,-67
2021-11-30 08:56:58,1999.90,999.90,0.00,99.90,1052162,28,20012,-68
2021-11-30 08:57:29,1999.90,999.90,-0.10,99.90,1048402,28,20158,-67
2021-11-30 08:58:00,1999.90,999.90,0.00,99.90,1048300,28,20443,-67
2021-11-30 08:58:31,1999.90,999.90,0.00,99.90,1048405,28,20023,-68
2021-11-30 08:59:02,1999.90,999.90,-0.10,99.90,1048544,28,20024,-69
2021-11-30 08:59:33,1999.90,999.90,0.00,99.90,1048575,28,20372,-67
2021-11-30 09:00:15,1999.90,999.90,0.00,99.90,1048597,28,20013,-67
2021-11-30 09:00:45,1999.90,999.90,0.00,99.90,1048680,28,20066,-67
2021-11-30 09:01:17,1999.90,999.90,-0.10,99.90,1048572,28,20526,-66
2021-11-30 09:01:48,1999.90,999.90,0.00,99.90,1048677,28,20013,-66
2021-11-30 09:02:20,1999.90,999.90,0.00,99.90,1048491,28,20021,-66
2021-11-30 09:02:52,1999.90,999.90,0.00,99.90,1048647,28,20088,-68
2021-11-30 09:03:23,1999.90,999.90,-0.10,99.90,1048567,28,20115,-66
2021-11-30 09:03:53,1999.90,999.90,0.00,99.90,1048598,28,20031,-68
2021-11-30 09:04:24,1999.90,999.90,0.00,99.90,1048685,28,20024,-66
2021-11-30 09:04:55,1999.90,999.90,0.00,99.90,1048579,28,20013,-64
2021-11-30 09:05:27,1999.90,999.90,0.00,99.90,1048494,28,20300,-67
2021-11-30 09:05:58,1999.90,999.90,0.00,99.90,1047985,28,20027,-67
2021-11-30 09:06:29,1999.90,999.90,0.00,99.90,1048327,28,20452,-67
2021-11-30 09:07:00,1999.90,999.90,0.00,99.90,1048305,28,20040,-62
2021-11-30 09:07:30,1999.90,999.90,-0.10,99.90,1048280,28,20119,-67
2021-11-30 09:08:02,1999.90,999.90,0.00,99.90,1048661,28,20492,-67
2021-11-30 09:08:32,1999.90,999.90,-0.10,99.90,1048610,28,20017,-65
2021-11-30 09:09:07,1999.90,999.90,-0.10,99.90,1048468,28,20009,-65
2021-11-30 09:09:37,1999.90,999.90,-0.10,99.90,1048626,28,20475,-68
2021-11-30 09:10:09,1999.90,999.90,-0.10,99.90,1048667,28,20016,-64
2021-11-30 09:10:40,1999.90,999.90,-0.10,99.90,1048585,28,20016,-66
2021-11-30 09:11:11,1999.90,999.90,-0.10,99.90,1048535,28,20439,-64
2021-11-30 09:11:42,1999.90,999.90,-0.10,99.90,1048607,28,20099,-66
2021-11-30 09:12:13,1999.90,999.90,-0.10,99.90,1048263,28,20017,-66
2021-11-30 09:12:44,1999.90,999.90,0.00,99.90,1048375,28,20090,-68
2021-11-30 09:13:15,1999.90,999.90,-0.10,99.90,1048229,28,20488,-67
2021-11-30 09:13:47,1999.90,999.90,-0.10,99.90,1048192,28,20040,-66
2021-11-30 09:14:22,1999.90,999.90,0.00,99.90,1048580,28,20012,-65
2021-11-30 09:14:53,1999.90,999.90,0.00,99.90,1048581,28,20021,-66
2021-11-30 09:15:24,1999.90,999.90,0.00,99.90,1048510,28,20062,-67
2021-11-30 09:15:55,1999.90,999.90,-0.10,99.90,1048592,28,20020,-61
2021-11-30 09:16:25,1999.90,999.90,0.00,99.90,1048524,28,20286,-64
2021-11-30 09:16:56,1999.90,999.90,0.00,99.90,1048604,28,20024,-65
2021-11-30 09:17:27,1999.90,999.90,0.00,99.90,1048557,28,20099,-69
2021-11-30 09:17:58,1999.90,999.90,0.00,99.90,1048503,28,20719,-63
2021-11-30 09:18:30,1999.90,999.90,0.00,99.90,1048164,28,20013,-67
2021-11-30 09:19:03,1999.90,999.90,0.00,99.90,1048309,28,20032,-68
2021-11-30 09:19:33,1999.90,999.90,0.10,99.90,1048330,28,20020,-66
2021-11-30 09:20:06,1999.90,999.90,0.10,99.90,1048289,28,20020,-65
2021-11-30 09:20:37,1999.90,999.90,0.10,99.90,1048454,28,20016,-66
2021-11-30 09:21:07,1999.90,999.90,0.10,99.90,1048042,28,20090,-66
2021-11-30 09:21:39,1999.90,999.90,0.10,99.90,1048278,28,20147,-67
2021-11-30 09:22:10,1999.90,999.90,0.20,99.90,1048259,28,20047,-64
2021-11-30 09:22:41,1999.90,999.90,0.20,99.90,1048260,28,20025,-68
2021-11-30 09:23:11,1999.90,999.90,0.20,99.90,1048560,28,20028,-66
2021-11-30 09:23:44,1999.90,999.90,0.20,99.90,1048206,28,20025,-68
2021-11-30 09:24:15,1999.90,999.90,0.20,99.90,1048272,28,20017,-67
2021-11-30 09:24:46,1999.90,999.90,0.20,99.90,1048274,28,20148,-66
2021-11-30 09:25:18,1999.90,999.90,0.20,99.90,1048142,28,20020,-68
2021-11-30 09:25:49,1999.90,999.90,0.30,99.90,1048269,28,20048,-66
2021-11-30 09:26:20,1999.90,999.90,0.30,99.90,1048339,28,20469,-68
2021-11-30 09:26:52,1999.90,999.90,0.30,99.90,1048202,28,20052,-61
2021-11-30 09:27:25,1999.90,999.90,0.30,99.90,1048287,28,20021,-67
2021-11-30 09:27:58,1999.90,999.90,0.30,99.90,1048106,28,20370,-69
2021-11-30 09:28:29,1999.90,999.90,0.40,99.90,1048328,28,20478,-66
2021-11-30 09:29:00,1999.90,999.90,0.40,99.90,1048503,28,20016,-66
2021-11-30 09:29:31,1999.90,999.90,0.40,99.90,1048517,28,20496,-67
2021-11-30 09:30:04,1999.90,999.90,0.50,99.90,1048532,28,20029,-66
2021-11-30 09:30:35,1999.90,999.90,0.50,99.90,1048513,28,20028,-66
2021-11-30 09:31:07,1999.90,999.90,0.50,99.90,1048538,28,20384,-66
2021-11-30 09:31:38,1999.90,999.90,0.50,99.90,1048389,28,20513,-65
2021-11-30 09:32:11,1999.90,999.90,0.60,99.90,1048401,28,20017,-65
2021-11-30 09:32:42,1999.90,999.90,0.60,99.90,1048524,28,20034,-67
2021-11-30 09:33:12,1999.90,999.90,0.60,99.90,1048542,28,20047,-65
2021-11-30 09:33:44,1999.90,999.90,0.60,99.90,1048468,28,20056,-65
2021-11-30 09:34:15,1999.90,999.90,0.70,99.90,1048439,28,20108,-65
2021-11-30 09:34:46,1999.90,999.90,0.70,99.90,1048562,28,20046,-68
2021-11-30 09:35:20,1999.90,999.90,0.70,99.90,1048586,28,20051,-66
2021-11-30 09:35:50,1999.90,999.90,0.70,99.90,1048202,28,20035,-66
2021-11-30 09:36:21,1999.90,999.90,0.70,99.90,1048213,28,20433,-68
2021-11-30 09:36:54,1999.90,999.90,0.70,99.90,1048474,28,20040,-68
2021-11-30 09:37:25,1999.90,999.90,0.70,99.90,1048576,28,20443,-68
2021-11-30 09:37:57,1999.90,999.90,0.70,99.90,1048107,28,20024,-67
2021-11-30 09:38:27,1999.90,999.90,0.70,99.90,1048188,28,20013,-67
2021-11-30 09:39:00,1999.90,999.90,0.70,99.90,1048172,28,20027,-67
2021-11-30 09:39:31,1999.90,999.90,0.70,99.90,1044699,28,20017,-67
2021-11-30 09:40:03,1999.90,999.90,0.70,99.90,1048215,28,20044,-66
2021-11-30 09:40:35,1999.90,999.90,0.70,99.90,1048109,28,20143,-67
2021-11-30 09:41:06,1999.90,999.90,0.70,99.90,1048233,28,20489,-67
2021-11-30 09:41:37,1999.90,999.90,0.70,99.90,1048499,28,20023,-64
2021-11-30 09:42:08,1999.90,999.90,0.70,99.90,1048572,28,20027,-64
2021-11-30 09:42:39,1999.90,999.90,0.70,99.90,1048471,28,20017,-66
2021-11-30 09:43:10,1999.90,999.90,0.70,99.90,1048434,28,20177,-68
2021-11-30 09:43:41,1999.90,999.90,0.70,99.90,1048243,28,20063,-69
2021-11-30 09:44:12,1999.90,999.90,0.70,99.90,1048224,28,20033,-62
2021-11-30 09:44:47,1999.90,999.90,0.70,99.90,1048079,28,20056,-68
2021-11-30 09:45:18,1999.90,999.90,0.70,99.90,1048233,28,20134,-69
2021-11-30 09:45:49,1999.90,999.90,0.70,99.90,1048125,28,20048,-62
2021-11-30 09:46:20,1999.90,999.90,0.80,99.90,1048160,28,20013,-68
2021-11-30 09:46:51,1999.90,999.90,0.70,99.90,1048143,28,20024,-66
2021-11-30 09:47:22,1999.90,999.90,0.80,99.90,1048294,28,20200,-65
2021-11-30 09:47:54,1999.90,999.90,0.70,99.90,1048484,28,20472,-65
2021-11-30 09:48:25,1999.90,999.90,0.70,99.90,1048562,28,20051,-65
2021-11-30 09:48:56,1999.90,999.90,0.80,99.90,1048338,28,20017,-66
2021-11-30 09:49:27,1999.90,999.90,0.80,99.90,1048478,28,20108,-67
2021-11-30 09:49:59,1999.90,999.90,0.80,99.90,1048491,28,20135,-65
2021-11-30 09:50:30,1999.90,999.90,0.80,99.90,1048535,28,20016,-67
2021-11-30 09:51:01,1999.90,999.90,0.80,99.90,1048030,28,20041,-68
2021-11-30 09:51:32,1999.90,999.90,0.80,99.90,1048565,28,20021,-67
2021-11-30 09:52:03,1999.90,999.90,0.80,99.90,1048399,28,20025,-66
2021-11-30 09:52:34,1999.90,999.90,0.80,99.90,1048514,28,20016,-67
2021-11-30 09:53:06,1999.90,999.90,0.90,99.90,1048010,28,20078,-68
2021-11-30 09:53:37,1999.90,999.90,0.80,99.90,1044096,28,20551,-67
2021-11-30 09:54:07,1999.90,999.90,0.90,99.90,1044097,28,20052,-67
2021-11-30 09:54:38,1999.90,999.90,0.90,99.90,1044530,28,20151,-67
2021-11-30 09:55:12,1999.90,999.90,0.90,99.90,1048112,28,20028,-66
2021-11-30 09:55:44,1999.90,999.90,0.90,99.90,1048586,28,20009,-67
2021-11-30 09:56:15,1999.90,999.90,1.00,99.90,1048400,28,20025,-70
2021-11-30 09:56:46,1999.90,999.90,0.90,99.90,1048454,28,20013,-65
2021-11-30 09:57:16,1999.90,999.90,1.00,99.90,1048373,28,20032,-67
2021-11-30 09:57:47,1999.90,999.90,1.00,99.90,1048499,28,20016,-67
2021-11-30 09:58:21,1999.90,999.90,1.00,99.90,1048468,28,20024,-64
2021-11-30 09:58:52,1999.90,999.90,1.00,99.90,1048554,28,20005,-69
2021-11-30 09:59:23,1999.90,999.90,1.00,99.90,1056439,28,20107,-62
2021-11-30 09:59:53,1999.90,999.90,1.00,99.90,1056517,28,20061,-64
2021-11-30 10:00:25,1999.90,999.90,1.00,99.90,1056521,28,20024,-64
2021-11-30 10:00:59,1999.90,999.90,1.00,99.90,1056020,28,20069,-67
2021-11-30 10:01:29,1999.90,999.90,1.00,99.90,1048408,28,20007,-66
2021-11-30 10:02:00,1999.90,999.90,1.00,99.90,1048441,28,20480,-66
2021-11-30 10:02:31,1999.90,999.90,1.00,99.90,1048220,28,20435,-62
2021-11-30 10:03:02,1999.90,999.90,1.00,99.90,1048179,28,20476,-66
2021-11-30 10:03:32,1999.90,999.90,0.90,99.90,1048141,28,20365,-66
2021-11-30 10:04:03,1999.90,999.90,1.00,99.90,1048102,28,20021,-62
2021-11-30 10:04:36,1999.90,999.90,1.00,99.90,1048558,28,20416,-68
2021-11-30 10:05:07,1999.90,999.90,1.00,99.90,1048454,28,20045,-67
2021-11-30 10:05:39,1999.90,999.90,1.00,99.90,1051809,28,20008,-65
2021-11-30 10:06:11,1999.90,999.90,1.00,99.90,1052308,28,20056,-68
2021-11-30 10:06:42,1999.90,999.90,1.00,99.90,1052420,28,20044,-67
2021-11-30 10:07:13,1999.90,999.90,1.10,99.90,1048215,28,20012,-69
2021-11-30 10:07:46,1999.90,999.90,1.10,99.90,1043899,28,20449,-66
2021-11-30 10:08:35,1999.90,999.90,1.10,99.90,1044017,28,20017,-64
2021-11-30 10:09:22,1999.90,999.90,1.10,99.90,1047081,28,20496,-67
2021-11-30 10:10:14,1999.90,999.90,1.20,99.90,1048285,28,20087,-66
2021-11-30 10:10:45,1999.90,999.90,1.20,99.90,1048430,28,20040,-61
2021-11-30 10:11:34,1999.90,999.90,1.20,99.90,1048420,28,20013,-62
2021-11-30 10:12:09,1999.90,999.90,1.10,99.90,1048392,28,20461,-68
2021-11-30 10:12:39,1999.90,999.90,1.20,99.90,1048509,28,20111,-63
2021-11-30 10:13:12,1999.90,999.90,1.20,99.90,1048416,28,20369,-65
2021-11-30 10:13:43,1999.90,999.90,1.20,99.90,1048475,28,20016,-66
2021-11-30 10:14:23,1999.90,999.90,1.20,99.90,1047908,28,20016,-64
2021-11-30 10:14:54,1999.90,999.90,1.20,99.90,1048217,28,20095,-65
2021-11-30 10:15:25,1999.90,999.90,1.20,99.90,1043979,28,20017,-66
2021-11-30 10:16:02,1999.90,999.90,1.20,99.90,1045330,28,20048,-70
2021-11-30 10:16:33,1999.90,999.90,1.20,99.90,1043869,28,20452,-63
2021-11-30 10:17:26,1999.90,999.90,1.20,99.90,1045101,28,20029,-62
2021-11-30 10:18:17,1999.90,999.90,1.20,99.90,1048032,28,20100,-68
2021-11-30 10:18:47,1999.90,999.90,1.20,99.90,1048559,28,20089,-63
2021-11-30 10:19:28,1999.90,999.90,1.10,99.90,1048397,28,20036,-63
2021-11-30 10:20:11,1999.90,999.90,1.20,99.90,1043970,28,20036,-65
2021-11-30 10:20:41,1999.90,999.90,1.20,99.90,1047741,28,20025,-64
2021-11-30 10:21:21,1999.90,999.90,1.10,99.90,1052238,28,20085,-63
2021-11-30 10:21:55,1999.90,999.90,1.10,99.90,1052399,28,20066,-60
2021-11-30 10:22:56,1999.90,999.90,1.10,99.90,1052127,28,20031,-61
2021-11-30 10:23:30,1999.90,999.90,1.10,99.90,1044271,28,20052,-63
2021-11-30 10:24:05,1999.90,999.90,1.10,99.90,1044312,28,20029,-62
2021-11-30 10:24:36,1999.90,999.90,1.10,99.90,1044226,28,20025,-63
2021-11-30 10:25:14,1999.90,999.90,1.10,99.90,1044276,28,20481,-62
2021-11-30 10:25:46,1999.90,999.90,1.10,99.90,1044190,28,20028,-66
2021-11-30 10:26:21,1999.90,999.90,1.10,99.90,1043928,28,20032,-64
2021-11-30 10:26:55,1999.90,999.90,1.10,99.90,1046762,28,20029,-65
2021-11-30 10:27:29,1999.90,999.90,1.10,99.90,1049565,28,20016,-67
2021-11-30 10:28:03,1999.90,999.90,1.10,99.90,1048298,28,20044,-62
2021-11-30 10:28:33,1999.90,999.90,1.10,99.90,1047812,28,20067,-61
2021-11-30 10:29:10,1999.90,999.90,1.00,99.90,1048154,28,20450,-63
2021-11-30 10:29:42,1999.90,999.90,1.00,99.90,1048138,28,20016,-66
2021-11-30 10:30:16,1999.90,999.90,1.00,99.90,1048168,28,20107,-63
2021-11-30 10:30:50,1999.90,999.90,0.90,99.90,1048263,28,20063,-69
2021-11-30 10:31:25,1999.90,999.90,0.90,99.90,1048442,28,20017,-62
2021-11-30 10:31:55,1999.90,999.90,1.00,99.90,1048424,28,20017,-62
2021-11-30 10:32:35,1999.90,999.90,1.00,99.90,1048377,28,20365,-59
2021-11-30 10:33:10,1999.90,999.90,0.90,99.90,1044161,28,20516,-61
2021-11-30 10:33:47,1999.90,999.90,0.90,99.90,1044035,28,20021,-64
2021-11-30 10:34:23,1999.90,999.90,0.80,99.90,1044112,28,20351,-62
2021-11-30 10:35:01,1999.90,999.90,0.90,99.90,1043854,28,20259,-63
2021-11-30 10:35:33,1999.90,999.90,0.80,99.90,1045799,28,20021,-63
2021-11-30 10:36:06,1999.90,999.90,0.80,99.90,1052089,28,20098,-64
2021-11-30 10:36:57,1999.90,999.90,0.90,99.90,1051913,28,20040,-64
2021-11-30 10:37:27,1999.90,999.90,0.90,99.90,1052488,28,20511,-69
2021-11-30 10:38:00,1999.90,999.90,0.80,99.90,1052505,28,20036,-66
2021-11-30 10:38:33,1999.90,999.90,0.80,99.90,1052630,28,20039,-62
2021-11-30 10:39:17,1999.90,999.90,0.80,99.90,1052489,28,20028,-62
2021-11-30 10:39:47,1999.90,999.90,0.80,99.90,1052516,28,20487,-63
2021-11-30 10:40:23,1999.90,999.90,0.80,99.90,1052693,28,20103,-62
2021-11-30 10:40:54,1999.90,999.90,0.80,99.90,1052289,28,20472,-60
2021-11-30 10:41:26,1999.90,999.90,0.80,99.90,1052258,28,20060,-63
2021-11-30 10:42:19,1999.90,999.90,0.80,99.90,1052393,28,20381,-60
2021-11-30 10:42:57,1999.90,999.90,0.70,99.90,1052568,28,20039,-69
2021-11-30 10:43:28,1999.90,999.90,0.70,99.90,1052655,28,20482,-63
2021-11-30 10:44:03,1999.90,999.90,0.80,99.90,1052651,28,20111,-67
2021-11-30 10:44:34,1999.90,999.90,0.80,99.90,1053028,28,20082,-62
2021-11-30 10:45:05,1999.90,999.90,0.80,99.90,1052904,28,20423,-63
2021-11-30 10:45:39,1999.90,999.90,0.80,99.90,1053108,28,20460,-62
2021-11-30 10:46:20,1999.90,999.90,0.90,99.90,1053273,28,20012,-62
2021-11-30 10:46:51,1999.90,999.90,0.90,99.90,1053272,28,20372,-61
2021-11-30 10:47:24,1999.90,999.90,0.90,99.90,1053172,28,20049,-64
2021-11-30 10:48:18,1999.90,999.90,1.00,99.90,1053280,28,20012,-67
2021-11-30 10:48:48,1999.90,999.90,1.00,99.90,1053321,28,20024,-64
2021-11-30 10:49:24,1999.90,999.90,1.00,99.90,1053252,28,20357,-70
2021-11-30 10:50:05,1999.90,999.90,1.00,99.90,1052868,28,20411,-69
2021-11-30 10:50:40,1999.90,999.90,1.10,99.90,1052735,28,20388,-63
2021-11-30 10:51:10,1999.90,999.90,1.10,99.90,1052891,28,20017,-66
2021-11-30 10:51:48,1999.90,999.90,1.10,99.90,1053158,28,20097,-66
2021-11-30 10:52:26,1999.90,999.90,1.10,99.90,1053355,28,20073,-65
2021-11-30 10:53:00,1999.90,999.90,1.20,99.90,1049038,28,20468,-64
2021-11-30 10:53:32,1999.90,999.90,1.20,99.90,1049101,28,20016,-66
2021-11-30 10:54:02,1999.90,999.90,1.20,99.90,1049111,28,20361,-69
2021-11-30 10:54:37,1999.90,999.90,1.20,99.90,1049201,28,20024,-70
2021-11-30 10:55:10,1999.90,999.90,1.20,99.90,1048985,28,20116,-66
2021-11-30 10:55:45,1999.90,999.90,1.20,99.90,1048056,28,20020,-60
2021-11-30 10:56:18,1999.90,999.90,1.20,99.90,1052867,28,20020,-64
2021-11-30 10:57:09,1999.90,999.90,1.20,99.90,1053297,28,20091,-71
2021-11-30 10:57:43,1.20,1.20,1.20,99.90,1053214,28,20039,-60
2021-11-30 10:58:14,1999.90,999.90,1.10,99.90,1053257,28,19904,-66
2021-11-30 10:58:44,1999.90,999.90,1.20,99.90,1051275,28,20005,-67
2021-11-30 10:59:20,1999.90,999.90,1.20,99.90,1052517,28,20020,-68
2021-11-30 10:59:51,1999.90,999.90,1.10,99.90,1047359,28,20406,-70
2021-11-30 11:00:26,1999.90,999.90,1.10,99.90,1048217,28,20059,-65
2021-11-30 11:00:58,1999.90,999.90,1.20,99.90,1045959,28,20013,-62
2021-11-30 11:01:29,1999.90,999.90,1.20,99.90,1049706,28,20008,-62
2021-11-30 11:01:59,1999.90,999.90,1.10,99.90,1048459,28,20013,-68
2021-11-30 11:03:00,1999.90,999.90,1.10,99.90,1049022,28,20425,-63
2021-11-30 11:03:31,1999.90,999.90,1.10,99.90,1048690,28,20079,-62
2021-11-30 11:04:04,1999.90,999.90,1.10,99.90,1048511,28,20020,-71
2021-11-30 11:04:35,1999.90,999.90,1.10,99.90,1048774,28,20025,-68
2021-11-30 11:05:25,1999.90,999.90,1.00,99.90,1049308,28,20023,-64
2021-11-30 11:06:19,1999.90,999.90,1.00,99.90,1053021,28,20452,-58
2021-11-30 11:07:06,1999.90,999.90,1.00,99.90,1053302,28,20472,-64
2021-11-30 11:07:37,1999.90,999.90,1.00,99.90,1053240,28,20012,-67
2021-11-30 11:08:19,1999.90,999.90,1.00,99.90,1052986,28,20027,-72
2021-11-30 11:08:55,1999.90,999.90,1.00,99.90,1053236,28,20095,-72
2021-11-30 11:09:46,1999.90,999.90,1.00,99.90,1052779,28,20028,-60
2021-11-30 11:10:25,1999.90,999.90,1.00,99.90,1052657,28,20543,-72
2021-11-30 11:10:58,1999.90,999.90,1.10,99.90,1052727,28,20015,-65
2021-11-30 11:11:41,1999.90,999.90,1.10,99.90,1053282,28,20463,-73
2021-11-30 11:12:13,1999.90,999.90,1.10,99.90,1053071,28,20020,-69
2021-11-30 11:12:43,1999.90,999.90,1.10,99.90,1053202,28,20016,-71
2021-11-30 11:13:41,1999.90,999.90,1.20,99.90,1053303,28,20091,-70
2021-11-30 11:14:20,1999.90,999.90,1.20,99.90,1052917,28,20014,-67
2021-11-30 11:14:51,1999.90,999.90,1.20,99.90,1053223,28,20009,-68
2021-11-30 11:15:40,1999.90,999.90,1.20,99.90,1053311,28,20015,-73
2021-11-30 11:16:26,1999.90,999.90,1.20,99.90,1053003,28,20413,-69
2021-11-30 11:17:06,1999.90,999.90,1.20,99.90,1053107,28,20024,-64
2021-11-30 11:17:36,1999.90,999.90,1.20,99.90,1053247,28,20464,-65
2021-11-30 11:18:32,1999.90,999.90,1.20,99.90,1053172,28,20048,-63
2021-11-30 11:19:05,1999.90,999.90,1.20,99.90,1053101,28,20142,-64
2021-11-30 11:19:44,1999.90,999.90,1.20,99.90,1053216,28,20016,-53
2021-11-30 11:20:20,1999.90,999.90,1.20,99.90,1053072,28,20102,-68
2021-11-30 11:21:08,1999.90,999.90,1.20,99.90,1053088,28,20086,-64
2021-11-30 11:21:40,1999.90,999.90,1.20,99.90,1053145,28,20028,-61
2021-11-30 11:22:19,1999.90,999.90,1.30,99.90,1053143,28,20105,-70
2021-11-30 11:22:54,1999.90,999.90,1.20,99.90,1052891,28,20024,-73
2021-11-30 11:23:25,1999.90,999.90,1.20,99.90,1053101,28,20137,-66
2021-11-30 11:24:08,1999.90,999.90,1.20,99.90,1053233,28,20028,-67
2021-11-30 11:24:42,1999.90,999.90,1.20,99.90,1052783,28,20032,-69
2021-11-30 11:25:13,1999.90,999.90,1.20,99.90,1053058,28,20495,-66
2021-11-30 11:25:43,1999.90,999.90,1.20,99.90,1053154,28,20035,-70
2021-11-30 11:26:33,1999.90,999.90,1.30,99.90,1053030,28,20024,-64
2021-11-30 11:27:05,1999.90,999.90,1.30,99.90,1052967,28,20074,-62
2021-11-30 11:27:39,1999.90,999.90,1.30,99.90,1053052,28,20027,-68
2021-11-30 11:28:10,1999.90,999.90,1.30,99.90,1053085,28,20028,-60
2021-11-30 11:28:41,1999.90,999.90,1.30,99.90,1052929,28,20444,-69
2021-11-30 11:29:29,1999.90,999.90,1.30,99.90,1052547,28,20078,-70
2021-11-30 11:30:01,1999.90,999.90,1.30,99.90,1052865,28,20047,-61
2021-11-30 11:30:32,1999.90,999.90,1.30,99.90,1052746,28,20024,-62
2021-11-30 11:31:03,1999.90,999.90,1.30,99.90,1052802,28,20031,-67
2021-11-30 11:31:34,1999.90,999.90,1.30,99.90,1053064,28,20008,-68
2021-11-30 11:32:09,1999.90,999.90,1.30,99.90,1053076,28,20023,-66
2021-11-30 11:32:39,1999.90,999.90,1.30,99.90,1052643,28,20039,-60
2021-11-30 11:33:10,1999.90,999.90,1.30,99.90,1052627,28,20110,-63
2021-11-30 11:33:42,1999.90,999.90,1.30,99.90,1052751,28,20028,-68
2021-11-30 11:34:14,1999.90,999.90,1.30,99.90,1052828,28,20103,-66
2021-11-30 11:34:46,1999.90,999.90,1.30,99.90,1053064,28,20016,-71
2021-11-30 11:35:21,1999.90,999.90,1.40,99.90,1052802,28,20031,-66
2021-11-30 11:35:52,1999.90,999.90,1.40,99.90,1052964,28,20027,-66
2021-11-30 11:36:23,1999.90,999.90,1.40,99.90,1052892,28,20058,-61
2021-11-30 11:36:56,1999.90,999.90,1.40,99.90,1053030,28,20472,-65
2021-11-30 11:37:27,1999.90,999.90,1.40,99.90,1052553,28,20166,-65
2021-11-30 11:37:59,1999.90,999.90,1.30,99.90,1052587,28,20074,-69
2021-11-30 11:38:30,1999.90,999.90,1.30,99.90,1048608,28,20013,-63
2021-11-30 11:39:02,1999.90,999.90,1.30,99.90,1048959,28,20025,-70
2021-11-30 11:39:33,1999.90,999.90,1.30,99.90,1052661,28,20468,-69
2021-11-30 11:40:05,1999.90,999.90,1.40,99.90,1045114,28,20083,-63
2021-11-30 11:40:36,1999.90,999.90,1.30,99.90,1048537,28,20037,-67
2021-11-30 11:41:08,1999.90,999.90,1.30,99.90,1048712,28,20048,-65
2021-11-30 11:41:39,1999.90,999.90,1.30,99.90,1045308,28,20032,-63
2021-11-30 11:42:12,1999.90,999.90,1.30,99.90,1052713,28,20024,-67
2021-11-30 11:42:43,1999.90,999.90,1.30,99.90,1052722,28,20025,-64
2021-11-30 11:43:15,1999.90,999.90,1.20,99.90,1052774,28,20028,-61
2021-11-30 11:43:46,1999.90,999.90,1.20,99.90,1053004,28,20027,-70
2021-11-30 11:44:19,1999.90,999.90,1.10,99.90,1052985,28,20020,-63
2021-11-30 11:44:52,1999.90,999.90,1.10,99.90,1053092,28,20529,-66
2021-11-30 11:45:23,1999.90,999.90,1.10,99.90,1052828,28,20069,-63
2021-11-30 11:45:54,1999.90,999.90,1.00,99.90,1053023,28,20016,-61
2021-11-30 11:46:32,1999.90,999.90,1.00,99.90,1052990,28,20028,-68
2021-11-30 11:47:06,1999.90,999.90,1.00,99.90,1052923,28,20426,-63
2021-11-30 11:47:37,1999.90,999.90,1.00,99.90,1052925,28,20426,-65
2021-11-30 11:48:08,1999.90,999.90,0.90,99.90,1052912,28,20035,-67
2021-11-30 11:48:39,1999.90,999.90,0.90,99.90,1053020,28,20387,-56
2021-11-30 11:49:12,1999.90,999.90,0.90,99.90,1052913,28,20515,-66
2021-11-30 11:49:46,1999.90,999.90,0.90,99.90,1052855,28,20063,-64
2021-11-30 11:50:17,1999.90,999.90,0.90,99.90,1052556,28,20054,-66
2021-11-30 11:51:03,1999.90,999.90,0.90,99.90,1052615,28,20020,-66
2021-11-30 11:51:37,1999.90,999.90,0.90,99.90,1048411,28,20016,-64
2021-11-30 11:52:30,1999.90,999.90,0.90,99.90,1048342,28,20021,-73
2021-11-30 11:53:01,1999.90,999.90,0.90,99.90,1052700,28,20101,-64
2021-11-30 11:53:37,1999.90,999.90,0.90,99.90,1053059,28,20522,-70
2021-11-30 11:54:29,1999.90,999.90,0.90,99.90,1052803,28,20103,-71
2021-11-30 11:55:13,1999.90,999.90,0.90,99.90,1053033,28,20020,-70
2021-11-30 11:56:20,1999.90,999.90,0.90,99.90,1052638,28,20050,-62
2021-11-30 11:57:02,1999.90,999.90,0.90,99.90,1052514,28,20031,-65
2021-11-30 11:57:33,1999.90,999.90,0.90,99.90,1052855,28,20019,-68
2021-11-30 11:58:09,1999.90,999.90,0.90,99.90,1052819,28,20419,-63
2021-11-30 11:58:42,1999.90,999.90,0.90,99.90,1053048,28,20472,-67
2021-11-30 11:59:19,1999.90,999.90,0.90,99.90,1052924,28,20062,-65
2021-11-30 11:59:51,1999.90,999.90,0.90,99.90,1052764,28,20035,-59
2021-11-30 12:00:26,1999.90,999.90,0.80,99.90,1052341,28,20096,-57
2021-11-30 12:00:58,1999.90,999.90,0.90,99.90,1052671,28,20127,-70
2021-11-30 12:01:29,1999.90,999.90,0.80,99.90,1052769,28,20477,-66
2021-11-30 12:02:20,1999.90,999.90,0.80,99.90,1052861,28,20020,-68
2021-11-30 12:03:09,1999.90,999.90,0.80,99.90,1052995,28,20549,-64
2021-11-30 12:03:57,1999.90,999.90,0.80,99.90,1053133,28,20484,-67
2021-11-30 12:04:42,1999.90,999.90,0.80,99.90,1052820,28,20016,-66
2021-11-30 12:05:12,1999.90,999.90,0.90,99.90,1052541,28,20027,-62
2021-11-30 12:05:52,1999.90,999.90,0.80,99.90,1052921,28,20157,-67
2021-11-30 12:06:26,1999.90,999.90,0.80,99.90,1052630,28,20020,-62
2021-11-30 12:07:02,1999.90,999.90,0.90,99.90,1052588,28,20081,-62
2021-11-30 12:08:18,1999.90,999.90,0.90,99.90,1052688,28,20034,-56
2021-11-30 12:09:16,1999.90,999.90,0.80,99.90,1042762,28,20509,-72
2021-11-30 12:09:47,1999.90,999.90,0.80,99.90,1044144,28,20029,-62
2021-11-30 12:10:22,1999.90,999.90,0.70,99.90,1044132,28,20017,-69
2021-11-30 12:10:53,1999.90,999.90,0.70,99.90,1044260,28,20155,-69
2021-11-30 12:11:35,1999.90,999.90,0.70,99.90,1049985,28,20716,-62
2021-11-30 12:12:22,1999.90,999.90,0.60,99.90,1052919,28,20027,-70
2021-11-30 12:13:19,1999.90,999.90,0.60,99.90,1051870,28,20019,-64
2021-11-30 12:13:53,1999.90,999.90,0.60,99.90,1048437,28,20020,-67
2021-11-30 12:14:32,1999.90,999.90,0.60,99.90,1048406,28,20033,-69
2021-11-30 12:15:05,1999.90,999.90,0.60,99.90,1048355,28,20028,-74
2021-11-30 12:16:04,1999.90,999.90,0.60,99.90,1048705,28,20021,-68
2021-11-30 12:17:07,1999.90,999.90,0.60,99.90,1048531,28,20100,-66
2021-11-30 12:17:38,1999.90,999.90,0.60,99.90,1048751,28,20463,-66
2021-11-30 12:18:27,1999.90,999.90,0.60,99.90,1048262,28,20051,-58
2021-11-30 12:18:58,1999.90,999.90,0.60,99.90,1048319,28,20092,-56
2021-11-30 12:19:32,1999.90,999.90,0.60,99.90,1048507,28,20009,-64
2021-11-30 12:20:06,1999.90,999.90,0.60,99.90,1048726,28,20024,-68
2021-11-30 12:20:45,1999.90,999.90,0.50,99.90,1048383,28,20025,-69
2021-11-30 12:21:20,1999.90,999.90,0.50,99.90,1048723,28,20346,-69
2021-11-30 12:21:51,1999.90,999.90,0.40,99.90,1048815,28,20012,-67
2021-11-30 12:22:51,1999.90,999.90,0.50,99.90,1048580,28,20017,-66
2021-11-30 12:23:32,1999.90,999.90,0.50,99.90,1048678,28,20020,-65
2021-11-30 12:24:08,1999.90,999.90,0.40,99.90,1048774,28,20452,-70
2021-11-30 12:24:47,1999.90,999.90,0.50,99.90,1048768,28,20052,-64
2021-11-30 12:25:27,1999.90,999.90,0.50,99.90,1048630,28,20016,-70
2021-11-30 12:25:58,1999.90,999.90,0.50,99.90,1048733,28,20043,-57
2021-11-30 12:26:50,1999.90,999.90,0.40,99.90,1048758,28,20502,-64
2021-11-30 12:27:24,1999.90,999.90,0.30,99.90,1048366,28,20290,-65
2021-11-30 12:27:56,1999.90,999.90,0.30,99.90,1048718,28,20599,-65
2021-11-30 12:28:37,1999.90,999.90,0.40,99.90,1048557,28,20465,-67
2021-11-30 12:29:16,0.30,0.30,0.30,99.90,1049046,28,20365,-56
2021-11-30 12:29:49,1999.90,999.90,0.30,99.90,1056766,28,20271,-64
2021-11-30 12:30:41,1999.90,999.90,0.40,99.90,1056634,28,20019,-66
2021-11-30 12:31:31,1999.90,999.90,0.40,99.90,1056658,28,20085,-63
2021-11-30 12:32:23,1999.90,999.90,0.40,99.90,1048650,28,20027,-62
2021-11-30 12:32:54,1999.90,999.90,0.40,99.90,1048766,28,20028,-67
2021-11-30 12:33:37,1999.90,999.90,0.40,99.90,1056590,28,20502,-63
2021-11-30 12:34:08,1999.90,999.90,0.40,99.90,1056696,28,20016,-64
2021-11-30 12:34:44,1999.90,999.90,0.30,99.90,1056765,28,20008,-72
2021-11-30 12:35:19,1999.90,999.90,0.30,99.90,1051175,28,20023,-59
2021-11-30 12:36:02,1999.90,999.90,0.30,99.90,1048654,28,20033,-68
2021-11-30 12:36:35,1999.90,999.90,0.40,99.90,1048646,28,20123,-63
2021-11-30 12:37:08,1999.90,999.90,0.40,99.90,1048628,28,20020,-64
2021-11-30 12:37:38,1999.90,999.90,0.40,99.90,1048614,28,20086,-67
2021-11-30 12:38:37,1999.90,999.90,0.40,99.90,1048757,28,20024,-67
2021-11-30 12:39:11,1999.90,999.90,0.50,99.90,1047629,28,20139,-64
2021-11-30 12:40:05,1999.90,999.90,0.50,99.90,1048601,28,20052,-70
2021-11-30 12:40:36,1999.90,999.90,0.50,99.90,1048408,28,20428,-69
2021-11-30 12:41:25,1999.90,999.90,0.50,99.90,1048238,28,20029,-59
2021-11-30 12:41:59,1999.90,999.90,0.50,99.90,1048281,28,20405,-65
2021-11-30 12:42:52,1999.90,999.90,0.50,99.90,1048596,28,20005,-67
2021-11-30 12:43:24,1999.90,999.90,0.50,99.90,1048382,28,20028,-64
2021-11-30 12:44:04,1999.90,999.90,0.50,99.90,1048609,28,20066,-60
2021-11-30 12:44:41,1999.90,999.90,0.40,99.90,1048701,28,20013,-65
2021-11-30 12:45:44,1999.90,999.90,0.30,99.90,1048638,28,20020,-65
2021-11-30 12:46:32,1999.90,999.90,0.30,99.90,1046274,28,20536,-63
2021-11-30 12:47:22,1999.90,999.90,0.30,99.90,1048562,28,20025,-67
2021-11-30 12:48:19,1999.90,999.90,0.30,99.90,1048562,28,20044,-64
2021-11-30 12:48:50,1999.90,999.90,0.30,99.90,1048714,28,20051,-65
2021-11-30 12:49:28,1999.90,999.90,0.30,99.90,1048647,28,20020,-69
2021-11-30 12:49:59,1999.90,999.90,0.30,99.90,1052326,28,20012,-60
2021-11-30 12:50:30,1999.90,999.90,0.30,99.90,1052181,28,20404,-67
2021-11-30 12:51:40,1999.90,999.90,0.30,99.90,1048332,28,20527,-68
2021-11-30 12:52:22,1999.90,999.90,0.30,99.90,1048199,28,20026,-63
2021-11-30 12:53:04,1999.90,999.90,0.30,99.90,1048562,28,20127,-63
2021-11-30 12:53:40,1999.90,999.90,0.30,99.90,1048654,28,20040,-68
2021-11-30 12:54:23,1999.90,999.90,0.30,99.90,1048493,28,20013,-62
2021-11-30 12:55:14,1999.90,999.90,0.30,99.90,1048713,28,20017,-58
2021-11-30 12:55:53,1999.90,999.90,0.30,99.90,1048552,28,20020,-63
2021-11-30 12:56:43,1999.90,999.90,0.30,99.90,1048060,28,20167,-61
2021-11-30 12:57:19,1999.90,999.90,0.30,99.90,1048328,28,20060,-67
2021-11-30 12:57:49,1999.90,999.90,0.30,99.90,1048362,28,20039,-60
2021-11-30 12:58:49,1999.90,999.90,0.40,99.90,1048516,28,20020,-63
2021-11-30 12:59:41,1999.90,999.90,0.40,99.90,1043862,28,20115,-68
2021-11-30 13:00:26,1999.90,999.90,0.40,99.90,1048661,28,20372,-67
2021-11-30 13:01:23,1999.90,999.90,0.40,99.90,1048606,28,20435,-65
2021-11-30 13:02:20,1999.90,999.90,0.50,99.90,1047583,28,20032,-67
2021-11-30 13:02:54,1999.90,999.90,0.50,99.90,1048534,28,20369,-66
2021-11-30 13:03:25,1999.90,999.90,0.50,99.90,1048624,28,20020,-67
2021-11-30 13:04:33,1999.90,999.90,0.50,99.90,1048681,28,20483,-67
2021-11-30 13:05:10,1999.90,999.90,0.50,99.90,1048177,28,20337,-65
2021-11-30 13:05:55,1999.90,999.90,0.60,99.90,1048638,28,20013,-67
2021-11-30 13:06:27,1999.90,999.90,0.60,99.90,1048386,28,20094,-70
2021-11-30 13:07:06,1999.90,999.90,0.60,99.90,1048394,28,20377,-68
2021-11-30 13:07:49,1999.90,999.90,0.60,99.90,1048645,28,20024,-68
2021-11-30 13:08:21,1999.90,999.90,0.60,99.90,1048561,28,20481,-65
2021-11-30 13:09:09,1999.90,999.90,0.60,99.90,1048542,28,20103,-64
2021-11-30 13:09:41,1999.90,999.90,0.60,99.90,1048746,28,20033,-67
2021-11-30 13:10:25,1999.90,999.90,0.60,99.90,1048622,28,20021,-65
2021-11-30 13:10:58,1999.90,999.90,0.60,99.90,1048521,28,20515,-65
2021-11-30 13:11:31,1999.90,999.90,0.50,99.90,1048157,28,20028,-64
2021-11-30 13:12:02,1999.90,999.90,0.60,99.90,1048259,28,20289,-63
2021-11-30 13:12:33,1999.90,999.90,0.50,99.90,1044068,28,20056,-62
2021-11-30 13:13:11,1999.90,999.90,0.60,99.90,1044428,28,20074,-65
2021-11-30 13:13:43,1999.90,999.90,0.50,99.90,1048347,28,20581,-68
2021-11-30 13:14:14,1999.90,999.90,0.50,99.90,1045566,28,20017,-60
2021-11-30 13:14:45,1999.90,999.90,0.50,99.90,1048302,28,20028,-66
2021-11-30 13:15:19,1999.90,999.90,0.50,99.90,1048087,28,20023,-63
2021-11-30 13:16:02,1999.90,999.90,0.60,99.90,1048346,28,20012,-62
2021-11-30 13:16:36,1999.90,999.90,0.60,99.90,1048377,28,20389,-62
2021-11-30 13:17:07,1999.90,999.90,0.60,99.90,1048451,28,20422,-59
2021-11-30 13:17:38,1999.90,999.90,0.60,99.90,1048092,28,20032,-55
2021-11-30 13:18:09,1999.90,999.90,0.60,99.90,1052366,28,20016,-58
2021-11-30 13:18:39,1999.90,999.90,0.60,99.90,1052417,28,20426,-59
2021-11-30 13:19:10,1999.90,999.90,0.60,99.90,1052449,28,20012,-66
2021-11-30 13:19:44,1999.90,999.90,0.70,99.90,1056418,28,20031,-67
2021-11-30 13:20:17,1999.90,999.90,0.70,99.90,1048162,28,20673,-64
2021-11-30 13:20:49,1999.90,999.90,0.70,99.90,1048521,28,20017,-61
2021-11-30 13:21:20,1999.90,999.90,0.70,99.90,1048367,28,20016,-65
2021-11-30 13:21:57,1999.90,999.90,0.70,99.90,1048621,28,20405,-64
2021-11-30 13:22:28,1999.90,999.90,0.70,99.90,1048507,28,20036,-66
2021-11-30 13:23:00,1999.90,999.90,0.70,99.90,1048594,28,20377,-63
2021-11-30 13:23:31,1999.90,999.90,0.70,99.90,1048487,28,20008,-67
2021-11-30 13:24:05,1999.90,999.90,0.70,99.90,1048515,28,20024,-60
2021-11-30 13:25:08,1999.90,999.90,0.70,99.90,1048454,28,20107,-59
2021-11-30 13:25:40,1999.90,999.90,0.70,99.90,1044064,28,20021,-66
2021-11-30 13:26:17,1999.90,999.90,0.70,99.90,1048059,28,20041,-64
2021-11-30 13:26:48,1999.90,999.90,0.70,99.90,1048162,28,20017,-65
2021-11-30 13:27:19,1999.90,999.90,0.70,99.90,1048219,28,20017,-62
2021-11-30 13:27:56,1999.90,999.90,0.70,99.90,1049414,28,20029,-63
2021-11-30 13:28:29,1999.90,999.90,0.70,99.90,1051726,28,20024,-60
2021-11-30 13:29:00,1999.90,999.90,0.70,99.90,1048664,28,20526,-55
2021-11-30 13:29:31,1999.90,999.90,0.70,99.90,1048533,28,20017,-58
2021-11-30 13:30:08,1999.90,999.90,0.70,99.90,1048210,28,20044,-59
2021-11-30 13:30:39,1999.90,999.90,0.70,99.90,1048215,28,20534,-59
2021-11-30 13:31:10,1999.90,999.90,0.70,99.90,1048290,28,20020,-60
2021-11-30 13:31:42,1999.90,999.90,0.70,99.90,1048233,28,20013,-59
2021-11-30 13:32:13,1999.90,999.90,0.70,99.90,1048571,28,20534,-61
2021-11-30 13:32:47,1999.90,999.90,0.70,99.90,1048507,28,20020,-57
2021-11-30 13:33:20,1999.90,999.90,0.60,99.90,1048540,28,20072,-58
2021-11-30 13:33:51,1999.90,999.90,0.60,99.90,1048110,28,20021,-58
2021-11-30 13:34:22,1999.90,999.90,0.60,99.90,1048217,28,20065,-58
2021-11-30 13:35:17,1999.90,999.90,0.60,99.90,1048289,28,20413,-63
2021-11-30 13:35:51,1999.90,999.90,0.60,99.90,1048436,28,20496,-56
2021-11-30 13:36:32,1999.90,999.90,0.60,99.90,1048293,28,20119,-58
2021-11-30 13:37:12,1999.90,999.90,0.60,99.90,1048589,28,20459,-58
2021-11-30 13:37:57,1999.90,999.90,0.60,99.90,1048575,28,20059,-57
2021-11-30 13:38:38,1999.90,999.90,0.60,99.90,1048554,28,20473,-59
2021-11-30 13:39:09,1999.90,999.90,0.60,99.90,1048527,28,20107,-63
2021-11-30 13:39:45,1999.90,999.90,0.70,99.90,1048510,28,20016,-58
2021-11-30 13:40:16,1999.90,999.90,0.70,99.90,1048479,28,20024,-60
2021-11-30 13:40:53,1999.90,999.90,0.60,99.90,1048535,28,20013,-60
2021-11-30 13:41:23,1999.90,999.90,0.70,99.90,1048541,28,20415,-59
2021-11-30 13:42:00,1999.90,999.90,0.70,99.90,1048494,28,20021,-58
2021-11-30 13:42:47,1999.90,999.90,0.70,99.90,1048422,28,20020,-58
2021-11-30 13:43:31,1999.90,999.90,0.70,99.90,1048415,28,20024,-58
2021-11-30 13:44:03,1999.90,999.90,0.70,99.90,1048232,28,20125,-58
2021-11-30 13:44:34,1999.90,999.90,0.70,99.90,1043975,28,20063,-57
2021-11-30 13:45:11,1999.90,999.90,0.70,99.90,1044000,28,20087,-59
2021-11-30 13:45:48,1999.90,999.90,0.70,99.90,1045294,28,20052,-58
2021-11-30 13:46:24,1999.90,999.90,0.80,99.90,1045693,28,20067,-58
2021-11-30 13:46:55,1999.90,999.90,0.70,99.90,1044072,28,20343,-57
2021-11-30 13:47:25,1999.90,999.90,0.80,99.90,1044043,28,20444,-56
2021-11-30 13:47:57,1999.90,999.90,0.80,99.90,1044984,28,20017,-57
2021-11-30 13:48:33,1999.90,999.90,0.80,99.90,1044144,28,20013,-59
2021-11-30 13:49:07,1999.90,999.90,0.80,99.90,1048152,28,20040,-58
2021-11-30 13:49:41,1999.90,999.90,0.70,99.90,1048259,28,20024,-54
2021-11-30 13:50:12,1999.90,999.90,0.60,99.90,1047848,28,20043,-60
2021-11-30 13:50:43,1999.90,999.90,0.60,99.90,1048377,28,20530,-59
2021-11-30 13:51:20,1999.90,999.90,0.60,99.90,1048564,28,20047,-58
2021-11-30 13:51:51,1999.90,999.90,0.60,99.90,1048558,28,20095,-60
2021-11-30 13:52:24,1999.90,999.90,0.60,99.90,1048510,28,20373,-59
2021-11-30 13:53:10,1999.90,999.90,0.50,99.90,1048363,28,20009,-60
2021-11-30 13:53:58,1999.90,999.90,0.40,99.90,1048462,28,20066,-61
2021-11-30 13:54:30,1999.90,999.90,0.40,99.90,1056442,28,20122,-60
2021-11-30 13:55:02,1999.90,999.90,0.40,99.90,1056552,28,20377,-60
2021-11-30 13:55:34,1999.90,999.90,0.40,99.90,1052395,28,20057,-59
2021-11-30 13:56:20,1999.90,999.90,0.40,99.90,1051773,28,20016,-57
2021-11-30 13:56:58,1999.90,999.90,0.40,99.90,1048031,28,20029,-59
2021-11-30 13:57:31,1999.90,999.90,0.40,99.90,1047769,28,20024,-60
2021-11-30 13:58:03,1999.90,999.90,0.40,99.90,1048152,28,20325,-61
2021-11-30 13:59:03,1999.90,999.90,0.40,99.90,1048273,28,20056,-57
2021-11-30 13:59:40,1999.90,999.90,0.40,99.90,1047149,28,20031,-54
2021-11-30 14:00:17,1999.90,999.90,0.40,99.90,1048409,28,20013,-61
2021-11-30 14:00:59,1999.90,999.90,0.40,99.90,1048532,28,20369,-58
2021-11-30 14:01:43,1999.90,999.90,0.50,99.90,1048428,28,20074,-57
2021-11-30 14:02:13,1999.90,999.90,0.50,99.90,1048445,28,20048,-59
2021-11-30 14:02:46,1999.90,999.90,0.50,99.90,1048592,28,20017,-62
2021-11-30 14:03:16,1999.90,999.90,0.50,99.90,1048420,28,20020,-66
2021-11-30 14:03:50,1999.90,999.90,0.50,99.90,1048152,28,20388,-60
2021-11-30 14:04:26,1999.90,999.90,0.50,99.90,1048145,28,20024,-57
2021-11-30 14:05:00,1999.90,999.90,0.50,99.90,1047752,28,20028,-65
2021-11-30 14:05:31,1999.90,999.90,0.60,99.90,1048293,28,20021,-62
2021-11-30 14:06:22,1999.90,999.90,0.60,99.90,1048408,28,20041,-58
2021-11-30 14:07:03,1999.90,999.90,0.60,99.90,1048250,28,20024,-61
2021-11-30 14:07:37,1999.90,999.90,0.60,99.90,1048212,28,20050,-59
2021-11-30 14:08:07,1999.90,999.90,0.60,99.90,1048121,28,20534,-63
2021-11-30 14:08:38,1999.90,999.90,0.60,99.90,1048412,28,20027,-64
2021-11-30 14:09:20,1999.90,999.90,0.70,99.90,1048274,28,20021,-67
2021-11-30 14:09:53,1999.90,999.90,0.70,99.90,1048516,28,20358,-61
2021-11-30 14:10:29,1999.90,999.90,0.70,99.90,1048465,28,20104,-66
2021-11-30 14:11:00,1999.90,999.90,0.70,99.90,1048214,28,20075,-62
2021-11-30 14:11:31,1999.90,999.90,0.70,99.90,1048048,28,20021,-61
2021-11-30 14:12:11,1999.90,999.90,0.70,99.90,1044063,28,20290,-62
2021-11-30 14:12:43,1999.90,999.90,0.70,99.90,1045599,28,20402,-60
2021-11-30 14:13:13,1999.90,999.90,0.80,99.90,1048125,28,20515,-61
2021-11-30 14:13:44,1999.90,999.90,0.80,99.90,1048270,28,20075,-60
2021-11-30 14:14:18,1999.90,999.90,0.80,99.90,1048466,28,20028,-61
2021-11-30 14:14:52,1999.90,999.90,0.80,99.90,1048438,28,20069,-60
2021-11-30 14:15:23,1999.90,999.90,0.80,99.90,1048366,28,20024,-63
2021-11-30 14:15:58,1999.90,999.90,0.90,99.90,1048507,28,20104,-60
2021-11-30 14:16:30,1999.90,999.90,0.90,99.90,1048353,28,20029,-60
2021-11-30 14:17:05,1999.90,999.90,0.90,99.90,1048393,28,20013,-59
2021-11-30 14:17:39,1999.90,999.90,0.90,99.90,1048363,28,20074,-60
2021-11-30 14:18:10,1999.90,999.90,0.90,99.90,1048428,28,20012,-62
2021-11-30 14:18:52,1999.90,999.90,0.90,99.90,1048554,28,20512,-61
2021-11-30 14:19:34,1999.90,999.90,0.90,99.90,1049192,28,20100,-62
2021-11-30 14:20:15,1999.90,999.90,0.90,99.90,1048616,28,20024,-62
2021-11-30 14:20:46,1999.90,999.90,0.90,99.90,1048960,28,20103,-61
2021-11-30 14:21:17,1999.90,999.90,0.90,99.90,1048987,28,20013,-60
2021-11-30 14:21:56,1999.90,999.90,0.90,99.90,1046304,28,20025,-60
2021-11-30 14:22:35,1999.90,999.90,0.90,99.90,1048883,28,20504,-58
2021-11-30 14:23:16,1999.90,999.90,0.90,99.90,1044811,28,20020,-60
2021-11-30 14:24:19,1999.90,999.90,0.90,99.90,1048702,28,20488,-61
2021-11-30 14:24:55,1999.90,999.90,0.90,99.90,1042277,28,20025,-61
2021-11-30 14:25:27,1999.90,999.90,0.90,99.90,1044653,28,20021,-61
2021-11-30 14:25:58,1999.90,999.90,0.90,99.90,1047513,28,20025,-62
2021-11-30 14:26:29,1999.90,999.90,0.90,99.90,1049155,28,20469,-61
2021-11-30 14:27:11,1999.90,999.90,0.90,99.90,1049254,28,20358,-61
2021-11-30 14:27:49,1999.90,999.90,0.90,99.90,1049310,28,20051,-61
2021-11-30 14:28:20,1999.90,999.90,1.00,99.90,1048799,28,20012,-64
2021-11-30 14:29:01,1999.90,999.90,0.90,99.90,1048902,28,20082,-65
2021-11-30 14:29:37,1999.90,999.90,0.90,99.90,1048903,28,20017,-65
2021-11-30 14:30:19,1999.90,999.90,1.00,99.90,1047043,28,20021,-66
2021-11-30 14:30:50,1999.90,999.90,1.00,99.90,1053041,28,20024,-63
2021-11-30 14:31:21,1999.90,999.90,1.00,99.90,1053163,28,20031,-62
2021-11-30 14:32:04,1999.90,999.90,0.90,99.90,1054904,28,20056,-62
2021-11-30 14:32:36,1999.90,999.90,0.90,99.90,1053593,28,20029,-59
2021-11-30 14:33:14,1999.90,999.90,0.90,99.90,1049186,28,20017,-60
2021-11-30 14:33:44,1999.90,999.90,0.90,99.90,1049252,28,20507,-61
2021-11-30 14:34:16,1999.90,999.90,0.90,99.90,1049084,28,20073,-58
2021-11-30 14:34:49,1999.90,999.90,0.90,99.90,1048846,28,20397,-62
2021-11-30 14:35:20,1999.90,999.90,0.90,99.90,1048910,28,20531,-60
2021-11-30 14:35:57,1999.90,999.90,0.90,99.90,1048907,28,20036,-61
2021-11-30 14:36:28,1999.90,999.90,0.90,99.90,1048768,28,20047,-61
2021-11-30 14:37:22,1999.90,999.90,0.90,99.90,1057146,28,20058,-60
2021-11-30 14:37:56,1999.90,999.90,0.90,99.90,1057237,28,20140,-59
2021-11-30 14:38:39,1999.90,999.90,0.90,99.90,1057173,28,20432,-59
2021-11-30 14:39:30,1999.90,999.90,0.90,99.90,1048943,28,20033,-61
2021-11-30 14:40:24,1999.90,999.90,0.90,99.90,1048936,28,20024,-59
2021-11-30 14:41:10,1999.90,999.90,0.90,99.90,1047437,28,20489,-61
2021-11-30 14:41:41,1999.90,999.90,0.90,99.90,1048934,28,20016,-60
2021-11-30 14:42:29,1999.90,999.90,0.90,99.90,1048911,28,20032,-67
2021-11-30 14:43:03,1999.90,999.90,1.00,99.90,1048764,28,20073,-60
2021-11-30 14:43:38,1999.90,999.90,0.90,99.90,1048977,28,20130,-60
2021-11-30 14:44:21,1999.90,999.90,1.00,99.90,1048825,28,20020,-59
2021-11-30 14:45:12,1999.90,999.90,1.00,99.90,1048972,28,20021,-59
2021-11-30 14:45:44,1999.90,999.90,1.00,99.90,1049228,28,20078,-59
2021-11-30 14:46:17,1999.90,999.90,1.00,99.90,1049173,28,20016,-53
2021-11-30 14:46:48,1999.90,999.90,1.00,99.90,1049166,28,20460,-60
2021-11-30 14:47:19,1999.90,999.90,1.00,99.90,1048766,28,20025,-60
2021-11-30 14:48:09,1999.90,999.90,1.00,99.90,1048946,28,20091,-61
2021-11-30 14:48:43,1999.90,999.90,1.00,99.90,1048939,28,20024,-59
2021-11-30 14:49:14,1999.90,999.90,1.00,99.90,1049017,28,20025,-59
2021-11-30 14:50:03,1999.90,999.90,1.00,99.90,1049102,28,20526,-58
2021-11-30 14:50:45,1999.90,999.90,1.00,99.90,1049020,28,20024,-60
2021-11-30 14:51:16,1999.90,999.90,1.00,99.90,1049002,28,20502,-59
2021-11-30 14:51:46,1999.90,999.90,1.00,99.90,1049151,28,20024,-61
2021-11-30 14:52:20,1999.90,999.90,1.00,99.90,1049169,28,20503,-60
2021-11-30 14:52:53,1999.90,999.90,1.00,99.90,1044597,28,20025,-60
2021-11-30 14:53:31,1999.90,999.90,1.00,99.90,1044680,28,20401,-62
2021-11-30 14:54:11,1999.90,999.90,1.00,99.90,1044696,28,20021,-60
2021-11-30 14:54:42,1999.90,999.90,1.00,99.90,1047776,28,20013,-58
2021-11-30 14:55:30,1999.90,999.90,1.00,99.90,1044386,28,20029,-60
2021-11-30 14:56:15,1999.90,999.90,1.00,99.90,1044653,28,20496,-60
2021-11-30 14:56:47,1999.90,999.90,1.10,99.90,1044842,28,20437,-60
2021-11-30 14:57:27,1999.90,999.90,1.10,99.90,1048957,28,20062,-60
2021-11-30 14:58:26,1999.90,999.90,1.00,99.90,1049220,28,20107,-60
2021-11-30 14:59:04,1999.90,999.90,1.10,99.90,1048174,28,20343,-60
2021-11-30 14:59:35,1999.90,999.90,1.10,99.90,1048782,28,20027,-58
2021-11-30 15:00:29,1999.90,999.90,1.10,99.90,1048788,28,20550,-58
2021-11-30 15:01:04,1999.90,999.90,1.10,99.90,1048697,28,20028,-61
2021-11-30 15:01:39,1999.90,999.90,1.10,99.90,1056986,28,20023,-61
2021-11-30 15:02:24,1999.90,999.90,1.10,99.90,1057112,28,20024,-58
2021-11-30 15:03:09,1999.90,999.90,1.10,99.90,1057178,28,20032,-59
2021-11-30 15:03:43,1999.90,999.90,1.10,99.90,1049058,28,20108,-59
2021-11-30 15:04:14,1999.90,999.90,1.10,99.90,1049081,28,20031,-58
2021-11-30 15:04:44,1999.90,999.90,1.10,99.90,1048698,28,20079,-57
2021-11-30 15:05:17,1999.90,999.90,1.20,99.90,1049010,28,20325,-59
2021-11-30 15:05:57,1999.90,999.90,1.10,99.90,1049066,28,20020,-58
2021-11-30 15:06:48,1999.90,999.90,1.10,99.90,1049081,28,20024,-59
2021-11-30 15:07:18,1999.90,999.90,1.10,99.90,1049117,28,20020,-57
2021-11-30 15:07:49,1999.90,999.90,1.10,99.90,1048937,28,20032,-59
2021-11-30 15:08:36,1999.90,999.90,1.10,99.90,1049128,28,20031,-59
2021-11-30 15:09:15,1999.90,999.90,1.10,99.90,1049038,28,20366,-59
2021-11-30 15:09:49,1999.90,999.90,1.10,99.90,1049019,28,20060,-59
2021-11-30 15:10:28,1999.90,999.90,1.10,99.90,1049065,28,20496,-59
2021-11-30 15:11:01,1999.90,999.90,1.10,99.90,1049150,28,20032,-56
2021-11-30 15:11:37,1999.90,999.90,1.10,99.90,1049094,28,20465,-59
2021-11-30 15:12:08,1999.90,999.90,1.10,99.90,1049078,28,20064,-57
2021-11-30 15:12:39,1999.90,999.90,1.10,99.90,1049124,28,20012,-57
2021-11-30 15:13:10,1999.90,999.90,1.10,99.90,1049103,28,20431,-61
2021-11-30 15:13:50,1999.90,999.90,1.20,99.90,1048804,28,20047,-60
2021-11-30 15:14:34,1999.90,999.90,1.10,99.90,1048701,28,20316,-65
2021-11-30 15:15:12,1999.90,999.90,1.10,99.90,1048709,28,20154,-61
2021-11-30 15:15:47,1999.90,999.90,1.10,99.90,1048998,28,20028,-61
2021-11-30 15:16:30,1999.90,999.90,1.10,99.90,1056985,28,20031,-59
2021-11-30 15:17:03,1999.90,999.90,1.10,99.90,1057132,28,20024,-60
2021-11-30 15:17:37,1999.90,999.90,1.20,99.90,1057127,28,20034,-58
2021-11-30 15:18:15,1999.90,999.90,1.10,99.90,1052096,28,20038,-60
2021-11-30 15:19:13,1999.90,999.90,1.20,99.90,1049089,28,20107,-60
2021-11-30 15:19:45,1999.90,999.90,1.20,99.90,1048884,28,20398,-60
2021-11-30 15:20:16,1999.90,999.90,1.20,99.90,1048948,28,20078,-60
2021-11-30 15:20:46,1999.90,999.90,1.20,99.90,1049093,28,20515,-62
2021-11-30 15:21:17,1999.90,999.90,1.20,99.90,1049017,28,20016,-63
2021-11-30 15:22:10,1999.90,999.90,1.20,99.90,1049125,28,20158,-59
2021-11-30 15:22:41,1999.90,999.90,1.20,99.90,1048665,28,20037,-64
2021-11-30 15:23:12,1999.90,999.90,1.20,99.90,1049022,28,20027,-62
2021-11-30 15:23:42,1999.90,999.90,1.20,99.90,1049031,28,20594,-57
2021-11-30 15:24:15,1999.90,999.90,1.20,99.90,1048962,28,20092,-66
2021-11-30 15:24:47,1999.90,999.90,1.20,99.90,1048987,28,20016,-61
2021-11-30 15:25:18,1999.90,999.90,1.20,99.90,1048874,28,20081,-61
2021-11-30 15:26:01,1999.90,999.90,1.20,99.90,1049096,28,20166,-60
2021-11-30 15:26:38,1999.90,999.90,1.20,99.90,1056925,28,20042,-60
2021-11-30 15:27:18,1999.90,999.90,1.20,99.90,1057154,28,20118,-61
2021-11-30 15:27:50,1999.90,999.90,1.30,99.90,1057185,28,20193,-61
2021-11-30 15:28:20,1999.90,999.90,1.30,99.90,1052045,28,20023,-63
2021-11-30 15:28:51,1999.90,999.90,1.30,99.90,1049025,28,20020,-63
2021-11-30 15:29:25,1999.90,999.90,1.30,99.90,1048972,28,20048,-61
2021-11-30 15:29:57,1999.90,999.90,1.30,99.90,1048459,28,20021,-62
2021-11-30 15:30:28,1999.90,999.90,1.30,99.90,1048610,28,20070,-60
2021-11-30 15:30:59,1999.90,999.90,1.30,99.90,1048721,28,20473,-60
2021-11-30 15:31:29,1999.90,999.90,1.30,99.90,1048754,28,20020,-61
2021-11-30 15:32:04,1999.90,999.90,1.30,99.90,1048810,28,20082,-61
2021-11-30 15:32:35,1999.90,999.90,1.30,99.90,1048659,28,20020,-60
2021-11-30 15:33:06,1999.90,999.90,1.30,99.90,1053670,28,20511,-60
2021-11-30 15:33:36,1999.90,999.90,1.30,99.90,1057055,28,20254,-62
2021-11-30 15:34:08,1999.90,999.90,1.30,99.90,1057095,28,20023,-59
2021-11-30 15:34:39,1999.90,999.90,1.30,99.90,1056348,28,20089,-60
2021-11-30 15:35:12,1999.90,999.90,1.30,99.90,1044690,28,20033,-60
2021-11-30 15:35:43,1999.90,999.90,1.30,99.90,1044584,28,20554,-59
2021-11-30 15:36:14,1999.90,999.90,1.30,99.90,1044378,28,20169,-62
2021-11-30 15:36:45,1999.90,999.90,1.40,99.90,1045424,28,20044,-59
2021-11-30 15:37:17,1999.90,999.90,1.30,99.90,1048543,28,20453,-63
2021-11-30 15:37:50,1999.90,999.90,1.30,99.90,1048644,28,20020,-63
2021-11-30 15:38:20,1999.90,999.90,1.30,99.90,1044401,28,20009,-62
2021-11-30 15:38:51,1999.90,999.90,1.30,99.90,1044927,28,20021,-62
2021-11-30 15:39:22,1999.90,999.90,1.30,99.90,1048729,28,20043,-62
2021-11-30 15:39:54,1999.90,999.90,1.30,99.90,1048777,28,20512,-65
2021-11-30 15:40:25,1999.90,999.90,1.30,99.90,1048853,28,20335,-61
2021-11-30 15:40:55,1999.90,999.90,1.40,99.90,1048871,28,20028,-59
2021-11-30 15:41:26,1999.90,999.90,1.40,99.90,1048951,28,20020,-61
2021-11-30 15:41:59,1999.90,999.90,1.40,99.90,1048971,28,20079,-62
2021-11-30 15:42:30,1999.90,999.90,1.40,99.90,1048806,28,20453,-61
2021-11-30 15:43:02,1999.90,999.90,1.40,99.90,1048853,28,20032,-61
2021-11-30 15:43:32,1999.90,999.90,1.40,99.90,1048938,28,20044,-61
2021-11-30 15:44:04,1999.90,999.90,1.40,99.90,1048975,28,20380,-61
2021-11-30 15:44:35,1999.90,999.90,1.40,99.90,1048893,28,20017,-61
2021-11-30 15:45:06,1999.90,999.90,1.40,99.90,1048817,28,20170,-59
2021-11-30 15:45:37,1999.90,999.90,1.40,99.90,1049054,28,20488,-62
2021-11-30 15:46:07,1999.90,999.90,1.40,99.90,1048962,28,20016,-62
2021-11-30 15:46:39,1999.90,999.90,1.40,99.90,1048932,28,20013,-55
2021-11-30 15:47:12,1999.90,999.90,1.40,99.90,1048898,28,20048,-62
2021-11-30 15:47:43,1999.90,999.90,1.40,99.90,1052695,28,20012,-60
2021-11-30 15:48:13,1999.90,999.90,1.40,99.90,1052874,28,20052,-60
2021-11-30 15:48:44,1999.90,999.90,1.40,99.90,1052863,28,20015,-60
2021-11-30 15:49:15,1999.90,999.90,1.50,99.90,1052621,28,20024,-62
2021-11-30 15:49:46,1999.90,999.90,1.50,99.90,1048582,28,20020,-60
2021-11-30 15:50:17,1999.90,999.90,1.50,99.90,1048965,28,20005,-62
2021-11-30 15:50:47,1999.90,999.90,1.50,99.90,1048614,28,20012,-62
2021-11-30 15:51:30,1999.90,999.90,1.50,99.90,1052597,28,20542,-62
2021-11-30 15:52:01,1999.90,999.90,1.50,99.90,1052709,28,20008,-62
2021-11-30 15:52:32,1999.90,999.90,1.50,99.90,1050396,28,20070,-64
2021-11-30 15:53:03,1999.90,999.90,1.50,99.90,1050795,28,20024,-61
2021-11-30 15:53:34,1999.90,999.90,1.50,99.90,1044331,28,20062,-61
2021-11-30 15:54:07,1999.90,999.90,1.50,99.90,1044713,28,20046,-62
2021-11-30 15:54:41,1999.90,999.90,1.50,99.90,1048577,28,20031,-61
2021-11-30 15:55:15,1999.90,999.90,1.50,99.90,1048630,28,20023,-61
2021-11-30 15:56:04,1999.90,999.90,1.50,99.90,1048713,28,20070,-61
2021-11-30 15:56:54,1999.90,999.90,1.50,99.90,1048781,28,20024,-61
2021-11-30 15:57:25,1999.90,999.90,1.60,99.90,1048529,28,20440,-60
2021-11-30 15:57:56,1999.90,999.90,1.50,99.90,1048437,28,20379,-62
2021-11-30 15:58:26,1999.90,999.90,1.50,99.90,1048588,28,20063,-61
2021-11-30 15:58:57,1999.90,999.90,1.50,99.90,1051398,28,20034,-62
2021-11-30 15:59:28,1999.90,999.90,1.50,99.90,1052500,28,20069,-60
2021-11-30 16:00:06,1999.90,999.90,1.60,99.90,1048331,28,20097,-62
2021-11-30 16:00:36,1999.90,999.90,1.60,99.90,1048561,28,20345,-60
2021-11-30 16:01:07,1999.90,999.90,1.60,99.90,1048475,28,20017,-60
2021-11-30 16:01:38,1999.90,999.90,1.60,99.90,1048504,28,20040,-61
2021-11-30 16:02:13,1999.90,999.90,1.60,99.90,1048499,28,20360,-61
2021-11-30 16:02:44,1999.90,999.90,1.60,99.90,1048509,28,20071,-61
2021-11-30 16:03:17,1999.90,999.90,1.60,99.90,1052482,28,20383,-61
2021-11-30 16:03:47,1999.90,999.90,1.60,99.90,1053756,28,20098,-57
2021-11-30 16:04:18,1999.90,999.90,1.60,99.90,1057002,28,20395,-59
2021-11-30 16:04:49,1999.90,999.90,1.60,99.90,1056005,28,20103,-59
2021-11-30 16:05:20,1999.90,999.90,1.60,99.90,1048810,28,20044,-61
2021-11-30 16:05:51,1999.90,999.90,1.60,99.90,1048316,28,20081,-59
2021-11-30 16:06:22,1999.90,999.90,1.60,99.90,1048520,28,20021,-61
2021-11-30 16:06:54,1999.90,999.90,1.60,99.90,1048563,28,20100,-60
2021-11-30 16:07:25,1999.90,999.90,1.60,99.90,1052964,28,20027,-56
2021-11-30 16:07:56,1999.90,999.90,1.60,99.90,1056792,28,20012,-60
2021-11-30 16:08:26,1999.90,999.90,1.60,99.90,1056914,28,20456,-59
2021-11-30 16:08:57,1999.90,999.90,1.60,99.90,1056435,28,20098,-60
2021-11-30 16:09:28,1999.90,999.90,1.60,99.90,1048807,28,20379,-62
2021-11-30 16:10:00,1999.90,999.90,1.60,99.90,1048763,28,20024,-57
2021-11-30 16:10:31,1999.90,999.90,1.60,99.90,1048879,28,20016,-60
2021-11-30 16:11:01,1999.90,999.90,1.60,99.90,1048826,28,20062,-63
2021-11-30 16:11:32,1999.90,999.90,1.60,99.90,1048847,28,20021,-63
2021-11-30 16:12:03,1999.90,999.90,1.60,99.90,1044243,28,20060,-64
2021-11-30 16:12:34,1999.90,999.90,1.60,99.90,1044402,28,20040,-63
2021-11-30 16:13:05,1999.90,999.90,1.60,99.90,1044341,28,20013,-64
2021-11-30 16:13:36,1999.90,999.90,1.60,99.90,1044654,28,20017,-63
2021-11-30 16:14:07,1999.90,999.90,1.60,99.90,1048712,28,20025,-62
2021-11-30 16:14:39,1999.90,999.90,1.60,99.90,1048848,28,20150,-62
2021-11-30 16:15:10,1999.90,999.90,1.60,99.90,1048740,28,20012,-62
2021-11-30 16:15:41,1999.90,999.90,1.60,99.90,1048836,28,20015,-62
2021-11-30 16:16:11,1999.90,999.90,1.60,99.90,1048696,28,20092,-61
2021-11-30 16:16:42,1999.90,999.90,1.60,99.90,1048668,28,20040,-60
2021-11-30 16:17:13,1999.90,999.90,1.50,99.90,1048673,28,20017,-60
2021-11-30 16:17:44,1999.90,999.90,1.50,99.90,1048828,28,20247,-60
2021-11-30 16:18:14,1999.90,999.90,1.40,99.90,1048675,28,20431,-59
2021-11-30 16:18:46,1999.90,999.90,1.40,99.90,1048852,28,20036,-61
2021-11-30 16:19:17,1999.90,999.90,1.40,99.90,1048465,28,20381,-62
2021-11-30 16:19:49,1999.90,999.90,1.40,99.90,1048082,28,20519,-61
2021-11-30 16:20:20,1999.90,999.90,1.40,99.90,1048329,28,20078,-61
2021-11-30 16:20:51,1999.90,999.90,1.40,99.90,1048477,28,20115,-59
2021-11-30 16:21:22,1999.90,999.90,1.40,99.90,1048679,28,20024,-57
2021-11-30 16:21:53,1999.90,999.90,1.40,99.90,1048425,28,20107,-59
2021-11-30 16:22:23,1999.90,999.90,1.50,99.90,1048416,28,20408,-59
2021-11-30 16:22:56,1999.90,999.90,1.40,99.90,1048406,28,20027,-62
2021-11-30 16:23:27,1999.90,999.90,1.40,99.90,1048515,28,20533,-60
2021-11-30 16:23:58,1999.90,999.90,1.30,99.90,1048713,28,20096,-59
2021-11-30 16:24:29,1999.90,999.90,1.30,99.90,1048716,28,20063,-59
2021-11-30 16:25:00,1999.90,999.90,1.30,99.90,1048725,28,20106,-60
2021-11-30 16:25:31,1999.90,999.90,1.30,99.90,1048780,28,20042,-57
2021-11-30 16:26:02,1999.90,999.90,1.30,99.90,1048755,28,20058,-59
2021-11-30 16:26:33,1999.90,999.90,1.30,99.90,1048364,28,20384,-59
2021-11-30 16:27:08,1999.90,999.90,1.30,99.90,1048426,28,20086,-60
2021-11-30 16:27:43,1999.90,999.90,1.30,99.90,1048527,28,20507,-59
2021-11-30 16:28:14,1999.90,999.90,1.30,99.90,1048390,28,20464,-59
2021-11-30 16:28:44,1999.90,999.90,1.40,99.90,1048260,28,20028,-58
2021-11-30 16:29:15,1999.90,999.90,1.40,99.90,1048495,28,20020,-59
2021-11-30 16:29:46,1999.90,999.90,1.50,99.90,1048447,28,20385,-62
2021-11-30 16:30:17,1999.90,999.90,1.50,99.90,1048402,28,20028,-60
2021-11-30 16:30:51,1999.90,999.90,1.50,99.90,1048296,28,20055,-59
2021-11-30 16:31:29,1999.90,999.90,1.50,99.90,1048672,28,20027,-61
2021-11-30 16:31:59,1999.90,999.90,1.50,99.90,1048479,28,20032,-59
2021-11-30 16:32:30,1999.90,999.90,1.50,99.90,1048411,28,20017,-60
2021-11-30 16:33:01,1999.90,999.90,1.60,99.90,1048349,28,20070,-60
2021-11-30 16:33:32,1999.90,999.90,1.60,99.90,1048461,28,20027,-60
2021-11-30 16:34:06,1999.90,999.90,1.50,99.90,1048814,28,20396,-60
2021-11-30 16:34:36,1999.90,999.90,1.50,99.90,1048284,28,20020,-59
2021-11-30 16:35:14,1999.90,999.90,1.60,99.90,1048614,28,20024,-59
2021-11-30 16:35:44,1999.90,999.90,1.60,99.90,1056703,28,20034,-59
2021-11-30 16:36:15,1999.90,999.90,1.60,99.90,1056599,28,20031,-59
2021-11-30 16:36:48,1999.90,999.90,1.60,99.90,1056556,28,20584,-60
2021-11-30 16:37:18,1999.90,999.90,1.60,99.90,1055841,28,20047,-60
2021-11-30 16:37:50,1999.90,999.90,1.60,99.90,1048672,28,20020,-60
2021-11-30 16:38:21,1999.90,999.90,1.60,99.90,1048610,28,20044,-59
2021-11-30 16:38:52,1999.90,999.90,1.60,99.90,1048626,28,20024,-60
2021-11-30 16:39:28,1999.90,999.90,1.60,99.90,1048671,28,20032,-60
2021-11-30 16:39:59,1999.90,999.90,1.60,99.90,1048748,28,20024,-58
2021-11-30 16:40:29,1999.90,999.90,1.70,99.90,1048701,28,20123,-59
2021-11-30 16:41:00,1999.90,999.90,1.70,99.90,1048530,28,20029,-60
2021-11-30 16:41:36,1999.90,999.90,1.70,99.90,1047971,28,20013,-60
2021-11-30 16:42:07,1999.90,999.90,1.70,99.90,1048362,28,20021,-58
2021-11-30 16:42:38,1999.90,999.90,1.70,99.90,1048262,28,20369,-59
2021-11-30 16:43:09,1999.90,999.90,1.70,99.90,1048402,28,20024,-60
2021-11-30 16:43:40,1999.90,999.90,1.80,99.90,1048300,28,20736,-61
2021-11-30 16:44:11,1999.90,999.90,1.80,99.90,1048625,28,20408,-60
2021-11-30 16:44:43,1999.90,999.90,1.80,99.90,1048665,28,20457,-59
2021-11-30 16:45:14,1999.90,999.90,1.80,99.90,1048633,28,20025,-60
2021-11-30 16:45:46,1999.90,999.90,1.80,99.90,1048482,28,20439,-59
2021-11-30 16:46:16,1999.90,999.90,1.80,99.90,1048616,28,20013,-60
2021-11-30 16:46:48,1999.90,999.90,1.90,99.90,1048507,28,20116,-60
2021-11-30 16:47:19,1999.90,999.90,1.80,99.90,1048576,28,20024,-57
2021-11-30 16:47:49,1999.90,999.90,1.90,99.90,1048586,28,20013,-60
2021-11-30 16:48:20,1999.90,999.90,1.90,99.90,1048623,28,20024,-59
2021-11-30 16:48:50,1999.90,999.90,1.90,99.90,1048727,28,20009,-63
2021-11-30 16:49:21,1999.90,999.90,1.90,99.90,1048626,28,20078,-61
2021-11-30 16:49:52,1999.90,999.90,1.90,99.90,1048189,28,20104,-64
2021-11-30 16:50:23,1999.90,999.90,1.90,99.90,1048653,28,20014,-62
2021-11-30 16:50:53,1999.90,999.90,1.90,99.90,1048690,28,20009,-62
2021-11-30 16:51:24,1999.90,999.90,1.90,99.90,1048558,28,20457,-63
2021-11-30 16:51:55,1999.90,999.90,1.90,99.90,1048582,28,20021,-62
2021-11-30 16:52:25,1999.90,999.90,1.90,99.90,1048615,28,20052,-62
2021-11-30 16:52:56,1999.90,999.90,1.90,99.90,1048619,28,20009,-62
2021-11-30 16:53:27,1999.90,999.90,1.90,99.90,1048597,28,20004,-62
2021-11-30 16:53:58,1999.90,999.90,1.90,99.90,1048628,28,20058,-63
2021-11-30 16:54:28,1999.90,999.90,1.90,99.90,1048632,28,20066,-63
2021-11-30 16:54:59,1999.90,999.90,1.90,99.90,1048702,28,20090,-63
2021-11-30 16:55:30,1999.90,999.90,1.90,99.90,1048712,28,20350,-63
2021-11-30 16:56:01,1999.90,999.90,1.90,99.90,1048563,28,20027,-61
2021-11-30 16:56:31,1999.90,999.90,1.90,99.90,1048578,28,20012,-62
2021-11-30 16:57:03,1999.90,999.90,1.90,99.90,1048654,28,20266,-64
2021-11-30 16:57:33,1999.90,999.90,2.00,99.90,1048655,28,20023,-61
2021-11-30 16:58:06,1999.90,999.90,1.90,99.90,1048605,28,20028,-63
2021-11-30 16:58:37,1999.90,999.90,1.90,99.90,1048641,28,20009,-64
2021-11-30 16:59:09,1999.90,999.90,1.90,99.90,1048225,28,20024,-59
2021-11-30 16:59:40,1999.90,999.90,2.00,99.90,1048328,28,20437,-62
2021-11-30 17:00:16,1999.90,999.90,2.00,99.90,1048273,28,20438,-63
2021-11-30 17:00:47,1999.90,999.90,2.00,99.90,1048458,28,20027,-62
2021-11-30 17:01:18,1999.90,999.90,1.90,99.90,1048617,28,20029,-63
2021-11-30 17:01:48,1999.90,999.90,2.00,99.90,1048611,28,20369,-63
2021-11-30 17:02:20,1999.90,999.90,2.00,99.90,1048437,28,20033,-64
2021-11-30 17:02:51,1999.90,999.90,2.00,99.90,1048562,28,20019,-63
2021-11-30 17:03:21,1999.90,999.90,2.00,99.90,1048535,28,20051,-63
2021-11-30 17:03:52,1999.90,999.90,2.00,99.90,1048632,28,20017,-62
2021-11-30 17:04:24,1999.90,999.90,1.90,99.90,1048496,28,20025,-64
2021-11-30 17:04:54,1999.90,999.90,2.00,99.90,1048460,28,20062,-62
2021-11-30 17:05:25,1999.90,999.90,2.00,99.90,1048615,28,20028,-62
2021-11-30 17:05:56,1999.90,999.90,2.00,99.90,1048590,28,20089,-62
2021-11-30 17:06:27,1999.90,999.90,2.00,99.90,1048493,28,20520,-63
2021-11-30 17:06:57,1999.90,999.90,2.00,99.90,1048502,28,20360,-62
2021-11-30 17:07:28,1999.90,999.90,2.00,99.90,1048417,28,20062,-63
2021-11-30 17:07:59,1999.90,999.90,2.00,99.90,1048031,28,20093,-63
2021-11-30 17:08:30,1999.90,999.90,2.00,99.90,1048383,28,20017,-63
2021-11-30 17:09:00,1999.90,999.90,2.00,99.90,1048604,28,20039,-62
2021-11-30 17:09:31,1999.90,999.90,2.00,99.90,1048561,28,20047,-62
2021-11-30 17:10:02,1999.90,999.90,2.00,99.90,1048625,28,20378,-62
2021-11-30 17:10:33,1999.90,999.90,2.00,99.90,1048467,28,20073,-62
2021-11-30 17:11:03,1999.90,999.90,2.00,99.90,1048565,28,20074,-60
2021-11-30 17:11:36,1999.90,999.90,2.00,99.90,1048123,28,20021,-63
2021-11-30 17:12:07,1999.90,999.90,2.00,99.90,1048241,28,20050,-63
2021-11-30 17:12:37,1999.90,999.90,2.00,99.90,1048184,28,20386,-62
2021-11-30 17:13:08,1999.90,999.90,2.00,99.90,1048313,28,20017,-63
2021-11-30 17:13:39,1999.90,999.90,2.00,99.90,1048366,28,20020,-62
2021-11-30 17:14:10,1999.90,999.90,2.00,99.90,1048580,28,20012,-64
2021-11-30 17:14:40,1999.90,999.90,2.00,99.90,1048600,28,20019,-65
2021-11-30 17:15:13,1999.90,999.90,2.00,99.90,1048554,28,20457,-59
2021-11-30 17:15:45,1999.90,999.90,2.00,99.90,1048639,28,20012,-61
2021-11-30 17:16:20,1999.90,999.90,2.00,99.90,1048605,28,20506,-63
2021-11-30 17:16:51,1999.90,999.90,2.00,99.90,1048484,28,20041,-61
2021-11-30 17:17:22,1999.90,999.90,2.10,99.90,1048266,28,20045,-63
2021-11-30 17:17:54,1999.90,999.90,2.10,99.90,1048273,28,20513,-62
2021-11-30 17:18:25,1999.90,999.90,2.00,99.90,1048210,28,20029,-63
2021-11-30 17:18:55,1999.90,999.90,2.00,99.90,1048232,28,20032,-63
2021-11-30 17:19:27,1999.90,999.90,2.00,99.90,1048218,28,20021,-64
2021-11-30 17:20:00,1999.90,999.90,2.00,99.90,1048634,28,20028,-61
2021-11-30 17:20:30,1999.90,999.90,2.00,99.90,1048440,28,20040,-64
2021-11-30 17:21:01,1999.90,999.90,2.00,99.90,1048541,28,20040,-62
2021-11-30 17:21:32,1999.90,999.90,2.00,99.90,1048548,28,20024,-61
2021-11-30 17:22:05,1999.90,999.90,2.00,99.90,1048607,28,20021,-63
2021-11-30 17:22:36,1999.90,999.90,2.00,99.90,1048444,28,20028,-57
2021-11-30 17:23:12,1999.90,999.90,2.00,99.90,1048479,28,20063,-56
2021-11-30 17:23:53,1999.90,999.90,2.00,99.90,1048513,28,20063,-54
2021-11-30 17:24:25,1999.90,999.90,2.00,99.90,1048481,28,20027,-53
2021-11-30 17:24:57,1999.90,999.90,2.00,99.90,1048524,28,20385,-57
2021-11-30 17:25:27,1999.90,999.90,2.00,99.90,1048445,28,20342,-58
2021-11-30 17:25:59,1999.90,999.90,2.00,99.90,1048625,28,20024,-63
2021-11-30 17:26:30,1999.90,999.90,1.90,99.90,1048537,28,20021,-62
2021-11-30 17:27:01,1999.90,999.90,1.90,99.90,1048433,28,20461,-62
2021-11-30 17:27:32,1999.90,999.90,1.80,99.90,1048446,28,20028,-61
2021-11-30 17:28:03,1999.90,999.90,1.80,99.90,1044143,28,20091,-60
2021-11-30 17:28:34,1999.90,999.90,1.80,99.90,1039919,28,20021,-60
2021-11-30 17:29:05,1999.90,999.90,1.70,99.90,1039920,28,20033,-61
2021-11-30 17:29:35,1999.90,999.90,1.70,99.90,1040422,28,20068,-62
2021-11-30 17:30:07,1999.90,999.90,1.70,99.90,1048336,28,20020,-63
2021-11-30 17:30:38,1999.90,999.90,1.60,99.90,1048533,28,20025,-64
2021-11-30 17:31:08,1999.90,999.90,1.60,99.90,1048468,28,20040,-61
2021-11-30 17:31:39,1999.90,999.90,1.60,99.90,1048605,28,20017,-60
2021-11-30 17:32:10,1999.90,999.90,1.60,99.90,1048577,28,20395,-63
2021-11-30 17:32:40,1999.90,999.90,1.60,99.90,1048507,28,20025,-59
2021-11-30 17:33:11,1999.90,999.90,1.60,99.90,1048393,28,20017,-61
2021-11-30 17:33:42,1999.90,999.90,1.60,99.90,1048444,28,20042,-60
2021-11-30 17:34:13,1999.90,999.90,1.60,99.90,1048477,28,20408,-60
2021-11-30 17:34:43,1999.90,999.90,1.60,99.90,1048250,28,20024,-60
2021-11-30 17:35:14,1999.90,999.90,1.60,99.90,1048527,28,20100,-60
2021-11-30 17:35:45,1999.90,999.90,1.60,99.90,1048450,28,20021,-59
2021-11-30 17:36:15,1999.90,999.90,1.60,99.90,1048019,28,20378,-60
2021-11-30 17:36:46,1999.90,999.90,1.60,99.90,1048112,28,20447,-58
2021-11-30 17:37:20,1999.90,999.90,1.60,99.90,1048249,28,20013,-60
2021-11-30 17:37:51,1999.90,999.90,1.60,99.90,1048217,28,20270,-59
2021-11-30 17:38:21,1999.90,999.90,1.60,99.90,1048494,28,20024,-59
2021-11-30 17:38:52,1999.90,999.90,1.50,99.90,1048584,28,20576,-59
2021-11-30 17:39:23,1999.90,999.90,1.60,99.90,1048470,28,20111,-58
2021-11-30 17:39:55,1999.90,999.90,1.60,99.90,1048456,28,20098,-60
2021-11-30 17:40:28,1999.90,999.90,1.60,99.90,1048512,28,20135,-61
2021-11-30 17:40:59,1999.90,999.90,1.60,99.90,1048575,28,20507,-60
2021-11-30 17:41:30,1999.90,999.90,1.60,99.90,1048435,28,20013,-61
2021-11-30 17:42:03,1999.90,999.90,1.60,99.90,1048473,28,20028,-60
2021-11-30 17:42:33,1999.90,999.90,1.60,99.90,1048175,28,20021,-61
2021-11-30 17:43:04,1999.90,999.90,1.60,99.90,1048240,28,20039,-61
2021-11-30 17:43:36,1999.90,999.90,1.60,99.90,1043993,28,20485,-60
2021-11-30 17:44:07,1999.90,999.90,1.60,99.90,1044306,28,20470,-57
2021-11-30 17:44:37,1999.90,999.90,1.60,99.90,1048101,28,20290,-59
2021-11-30 17:45:10,1999.90,999.90,1.60,99.90,1048169,28,20017,-59
2021-11-30 17:45:44,1999.90,999.90,1.60,99.90,1048425,28,20011,-59
2021-11-30 17:46:14,1999.90,999.90,1.70,99.90,1048484,28,20372,-58
2021-11-30 17:46:45,1999.90,999.90,1.60,99.90,1048460,28,20012,-57
2021-11-30 17:47:16,1999.90,999.90,1.70,99.90,1048566,28,20126,-59
2021-11-30 17:47:47,1999.90,999.90,1.60,99.90,1048540,28,20005,-60
2021-11-30 17:48:18,1999.90,999.90,1.60,99.90,1048061,28,20480,-60
2021-11-30 17:48:49,1999.90,999.90,1.70,99.90,1048212,28,20330,-59
2021-11-30 17:49:20,1999.90,999.90,1.70,99.90,1047864,28,20051,-60
2021-11-30 17:49:51,1999.90,999.90,1.60,99.90,1048128,28,20019,-59
2021-11-30 17:50:22,1999.90,999.90,1.70,99.90,1048452,28,20099,-60
2021-11-30 17:50:53,1999.90,999.90,1.70,99.90,1048524,28,20069,-59
2021-11-30 17:51:24,1999.90,999.90,1.70,99.90,1048477,28,20263,-59
2021-11-30 17:51:59,1999.90,999.90,1.70,99.90,1048019,28,20028,-59
2021-11-30 17:52:30,1999.90,999.90,1.70,99.90,1048150,28,20563,-59
2021-11-30 17:53:00,1999.90,999.90,1.70,99.90,1048748,28,20042,-59
2021-11-30 17:53:32,1999.90,999.90,1.70,99.90,1049110,28,20013,-60
2021-11-30 17:54:03,1999.90,999.90,1.70,99.90,1048981,28,20546,-60
2021-11-30 17:54:35,1999.90,999.90,1.70,99.90,1049072,28,20013,-60
2021-11-30 17:55:06,1999.90,999.90,1.70,99.90,1049062,28,20075,-59
2021-11-30 17:55:37,1999.90,999.90,1.70,99.90,1049112,28,20020,-61
2021-11-30 17:56:08,1999.90,999.90,1.70,99.90,1049339,28,20663,-61
2021-11-30 17:56:39,1999.90,999.90,1.80,99.90,1049227,28,20062,-60
2021-11-30 17:57:09,1999.90,999.90,1.70,99.90,1049299,28,20469,-58
2021-11-30 17:57:40,1999.90,999.90,1.80,99.90,1049327,28,20457,-59
2021-11-30 17:58:11,1999.90,999.90,1.80,99.90,1049319,28,20028,-58
2021-11-30 17:58:42,1999.90,999.90,1.80,99.90,1049221,28,20044,-59
2021-11-30 17:59:13,1999.90,999.90,1.80,99.90,1049252,28,20061,-59
2021-11-30 17:59:44,1999.90,999.90,1.80,99.90,1049279,28,20396,-61
2021-11-30 18:00:17,1999.90,999.90,1.80,99.90,1049300,28,20021,-59
2021-11-30 18:00:48,1999.90,999.90,1.80,99.90,1049257,28,20040,-60
2021-11-30 18:01:18,1999.90,999.90,1.90,99.90,1049242,28,20021,-59
2021-11-30 18:01:49,1999.90,999.90,1.90,99.90,1049370,28,20095,-61
2021-11-30 18:02:26,1999.90,999.90,1.90,99.90,1049315,28,20029,-62
2021-11-30 18:02:57,1999.90,999.90,1.90,99.90,1049231,28,20016,-61
2021-11-30 18:03:28,1999.90,999.90,1.90,99.90,1049321,28,20365,-61
2021-11-30 18:03:58,1999.90,999.90,1.90,99.90,1049325,28,20021,-57
2021-11-30 18:04:30,1999.90,999.90,1.90,99.90,1048597,28,20017,-60
2021-11-30 18:05:02,1999.90,999.90,1.90,99.90,1053160,28,20012,-56
2021-11-30 18:05:32,1999.90,999.90,1.90,99.90,1053222,28,20019,-60
2021-11-30 18:06:03,1999.90,999.90,2.00,99.90,1053675,28,20028,-60
2021-11-30 18:06:34,1999.90,999.90,2.00,99.90,1056399,28,20102,-60
2021-11-30 18:07:05,1999.90,999.90,2.00,99.90,1049318,28,20101,-60
2021-11-30 18:07:36,1999.90,999.90,2.00,99.90,1057356,28,20587,-60
2021-11-30 18:08:07,1999.90,999.90,2.00,99.90,1057427,28,20012,-60
2021-11-30 18:08:38,1999.90,999.90,2.00,99.90,1057372,28,20020,-63
2021-11-30 18:09:09,1999.90,999.90,2.00,99.90,1052843,28,20056,-61
2021-11-30 18:09:41,1999.90,999.90,2.00,99.90,1049036,28,20021,-61
2021-11-30 18:10:12,1999.90,999.90,2.00,99.90,1048979,28,20028,-61
2021-11-30 18:10:44,1999.90,999.90,2.00,99.90,1048927,28,20020,-59
2021-11-30 18:11:20,1999.90,999.90,2.00,99.90,1049283,28,20023,-58
2021-11-30 18:11:53,1999.90,999.90,2.00,99.90,1049277,28,20044,-62
2021-11-30 18:12:24,1999.90,999.90,2.00,99.90,1049169,28,20020,-62
2021-11-30 18:12:56,1999.90,999.90,2.00,99.90,1049263,28,20218,-59
2021-11-30 18:13:28,1999.90,999.90,2.00,99.90,1049266,28,20534,-61
2021-11-30 18:13:59,1999.90,999.90,2.00,99.90,1049316,28,20013,-60
2021-11-30 18:14:29,1999.90,999.90,2.00,99.90,1049129,28,20047,-60
2021-11-30 18:15:00,1999.90,999.90,2.00,99.90,1049178,28,20005,-61
2021-11-30 18:15:31,1999.90,999.90,2.00,99.90,1049256,28,20077,-60
2021-11-30 18:16:02,1999.90,999.90,2.00,99.90,1049286,28,20257,-55
2021-11-30 18:16:32,1999.90,999.90,2.00,99.90,1049263,28,20469,-59
2021-11-30 18:17:04,1999.90,999.90,2.10,99.90,1049195,28,20185,-61
2021-11-30 18:17:34,1999.90,999.90,2.10,99.90,1049080,28,20384,-61
2021-11-30 18:18:07,1999.90,999.90,2.10,99.90,1049274,28,20059,-61
2021-11-30 18:18:38,1999.90,999.90,2.10,99.90,1048921,28,20029,-59
2021-11-30 18:19:09,1999.90,999.90,2.10,99.90,1048914,28,20349,-61
2021-11-30 18:19:39,1999.90,999.90,2.00,99.90,1048674,28,20051,-61
2021-11-30 18:20:10,1999.90,999.90,2.00,99.90,1048965,28,20020,-58
2021-11-30 18:20:41,1999.90,999.90,2.00,99.90,1049032,28,20021,-59
2021-11-30 18:21:12,1999.90,999.90,2.00,99.90,1048861,28,20250,-59
2021-11-30 18:21:43,1999.90,999.90,2.00,99.90,1049041,28,20212,-62
2021-11-30 18:22:13,1999.90,999.90,2.00,99.90,1049138,28,20021,-59
2021-11-30 18:22:44,1999.90,999.90,2.00,99.90,1049263,28,20019,-58
2021-11-30 18:23:15,1999.90,999.90,1.90,99.90,1049206,28,20138,-57
2021-11-30 18:23:45,1999.90,999.90,2.00,99.90,1049168,28,20323,-58
2021-11-30 18:24:16,1999.90,999.90,2.00,99.90,1049232,28,20335,-58
2021-11-30 18:24:47,1999.90,999.90,2.00,99.90,1049241,28,20020,-63
2021-11-30 18:25:18,1999.90,999.90,2.00,99.90,1049083,28,20457,-59
2021-11-30 18:25:48,1999.90,999.90,2.00,99.90,1049262,28,20280,-58
2021-11-30 18:26:20,1999.90,999.90,2.00,99.90,1049236,28,20461,-58
2021-11-30 18:26:51,1999.90,999.90,2.00,99.90,1049262,28,20380,-58
2021-11-30 18:27:22,1999.90,999.90,2.00,99.90,1048797,28,20021,-59
2021-11-30 18:27:52,1999.90,999.90,2.00,99.90,1048965,28,20017,-60
2021-11-30 18:28:24,1999.90,999.90,2.00,99.90,1048753,28,20063,-58
2021-11-30 18:28:54,1999.90,999.90,2.00,99.90,1051004,28,20055,-60
2021-11-30 18:29:26,1999.90,999.90,2.00,99.90,1051160,28,20024,-59
2021-11-30 18:29:56,1999.90,999.90,2.00,99.90,1049123,28,20064,-58
2021-11-30 18:30:27,1999.90,999.90,2.10,99.90,1050934,28,20151,-57
2021-11-30 18:30:58,1999.90,999.90,2.00,99.90,1053456,28,20021,-59
2021-11-30 18:31:29,1999.90,999.90,2.00,99.90,1052895,28,20017,-59
2021-11-30 18:31:59,1999.90,999.90,2.00,99.90,1052956,28,20028,-58
2021-11-30 18:32:30,1999.90,999.90,2.00,99.90,1051921,28,20489,-59
2021-11-30 18:33:00,1999.90,999.90,2.00,99.90,1048967,28,20488,-59
2021-11-30 18:33:32,1999.90,999.90,2.00,99.90,1049143,28,20103,-60
2021-11-30 18:34:03,1999.90,999.90,2.00,99.90,1049010,28,20016,-59
2021-11-30 18:34:35,1999.90,999.90,2.00,99.90,1048843,28,20021,-59
2021-11-30 18:35:06,1999.90,999.90,2.00,99.90,1048384,28,20020,-59
2021-11-30 18:35:37,1999.90,999.90,2.00,99.90,1049029,28,20607,-58
2021-11-30 18:36:08,1999.90,999.90,2.00,99.90,1048847,28,20020,-54
2021-11-30 18:36:39,1999.90,999.90,2.00,99.90,1048706,28,20058,-55
2021-11-30 18:37:10,1999.90,999.90,2.00,99.90,1045261,28,20539,-59
2021-11-30 18:37:40,1999.90,999.90,2.00,99.90,1044741,28,20091,-60
2021-11-30 18:38:11,1999.90,999.90,2.00,99.90,1044844,28,20511,-58
2021-11-30 18:38:42,1999.90,999.90,2.00,99.90,1048883,28,20021,-58
2021-11-30 18:39:13,1999.90,999.90,2.00,99.90,1048793,28,20246,-58
2021-11-30 18:39:44,1999.90,999.90,2.00,99.90,1048556,28,20012,-57
2021-11-30 18:40:15,1999.90,999.90,1.90,99.90,1048653,28,20024,-55
2021-11-30 18:40:46,1999.90,999.90,2.00,99.90,1044732,28,20009,-55
2021-11-30 18:41:16,1999.90,999.90,1.90,99.90,1044704,28,20124,-60
2021-11-30 18:41:47,1999.90,999.90,2.00,99.90,1042079,28,20029,-58
2021-11-30 18:42:18,1999.90,999.90,2.00,99.90,1044136,28,20016,-56
2021-11-30 18:42:48,1999.90,999.90,2.00,99.90,1044887,28,20021,-55
2021-11-30 18:43:20,1999.90,999.90,2.00,99.90,1048636,28,20066,-58
2021-11-30 18:43:51,1999.90,999.90,2.00,99.90,1047662,28,20429,-57
2021-11-30 18:44:21,1999.90,999.90,2.00,99.90,1048505,28,20071,-59
2021-11-30 18:44:52,1999.90,999.90,2.00,99.90,1048874,28,20013,-57
2021-11-30 18:45:23,1999.90,999.90,2.00,99.90,1049018,28,20047,-60
2021-11-30 18:45:53,1999.90,999.90,2.00,99.90,1048816,28,20039,-58
2021-11-30 18:46:24,1999.90,999.90,2.00,99.90,1048875,28,20020,-59
2021-11-30 18:46:55,1999.90,999.90,2.00,99.90,1049186,28,20039,-58
2021-11-30 18:47:25,1999.90,999.90,2.00,99.90,1049232,28,20045,-60
2021-11-30 18:47:57,1999.90,999.90,2.00,99.90,1049146,28,20021,-59
2021-11-30 18:48:28,1999.90,999.90,2.00,99.90,1049041,28,20024,-59
2021-11-30 18:48:59,1999.90,999.90,2.00,99.90,1049213,28,20029,-58
2021-11-30 18:49:30,1999.90,999.90,2.00,99.90,1048722,28,20103,-58
2021-11-30 18:50:01,1999.90,999.90,2.00,99.90,1049119,28,20376,-59
2021-11-30 18:50:33,1999.90,999.90,2.00,99.90,1048681,28,20071,-59
2021-11-30 18:51:03,1999.90,999.90,2.00,99.90,1052951,28,20035,-59
2021-11-30 18:51:34,1999.90,999.90,2.00,99.90,1053041,28,20559,-58
2021-11-30 18:52:09,1999.90,999.90,2.00,99.90,1050905,28,20020,-59
2021-11-30 18:52:40,1999.90,999.90,2.00,99.90,1051323,28,20020,-57
2021-11-30 18:53:10,1999.90,999.90,2.00,99.90,1045074,28,20017,-58
2021-11-30 18:53:41,1999.90,999.90,2.00,99.90,1045005,28,20510,-59
2021-11-30 18:54:12,1999.90,999.90,2.00,99.90,1045027,28,20112,-56
2021-11-30 18:54:45,1999.90,999.90,2.00,99.90,1044895,28,20524,-58
2021-11-30 18:55:16,1999.90,999.90,2.00,99.90,1044961,28,20017,-57
2021-11-30 18:55:47,1999.90,999.90,2.00,99.90,1045014,28,20071,-59
2021-11-30 18:56:18,1999.90,999.90,2.00,99.90,1044933,28,20326,-56
2021-11-30 18:56:49,1999.90,999.90,2.00,99.90,1044772,28,20029,-58
2021-11-30 18:57:22,1999.90,999.90,2.10,99.90,1047080,28,20462,-56
2021-11-30 18:57:53,1999.90,999.90,2.10,99.90,1049055,28,20013,-60
2021-11-30 18:58:24,1999.90,999.90,2.10,99.90,1049093,28,20013,-59
2021-11-30 18:58:55,1999.90,999.90,2.00,99.90,1049027,28,20013,-61
2021-11-30 18:59:25,1999.90,999.90,2.10,99.90,1049050,28,20079,-60
2021-11-30 18:59:56,1999.90,999.90,2.10,99.90,1049108,28,20021,-59
2021-11-30 19:00:27,1999.90,999.90,2.10,99.90,1049137,28,20095,-59
2021-11-30 19:00:58,1999.90,999.90,2.10,99.90,1049027,28,20419,-59
2021-11-30 19:01:29,1999.90,999.90,2.10,99.90,1049168,28,20032,-59
2021-11-30 19:02:00,1999.90,999.90,2.10,99.90,1049058,28,20097,-60
2021-11-30 19:02:31,1999.90,999.90,2.10,99.90,1050900,28,20521,-59
2021-11-30 19:03:02,1999.90,999.90,2.10,99.90,1048688,28,20028,-59
2021-11-30 19:03:32,1999.90,999.90,2.10,99.90,1048786,28,20021,-59
2021-11-30 19:04:04,1999.90,999.90,2.10,99.90,1048818,28,20082,-59
2021-11-30 19:04:36,1999.90,999.90,2.10,99.90,1048128,28,20162,-60
2021-11-30 19:05:07,1999.90,999.90,2.10,99.90,1052784,28,20055,-59
2021-11-30 19:05:38,1999.90,999.90,2.10,99.90,1053008,28,20100,-59
2021-11-30 19:06:09,1999.90,999.90,2.10,99.90,1053268,28,20028,-60
2021-11-30 19:06:39,1999.90,999.90,2.10,99.90,1053252,28,20020,-60
2021-11-30 19:07:10,1999.90,999.90,2.10,99.90,1053207,28,20014,-60
2021-11-30 19:07:41,1999.90,999.90,2.10,99.90,1053318,28,20012,-60
2021-11-30 19:08:11,1999.90,999.90,2.10,99.90,1053278,28,20066,-59
2021-11-30 19:08:42,1999.90,999.90,2.10,99.90,1053281,28,20016,-57
2021-11-30 19:09:13,1999.90,999.90,2.10,99.90,1052993,28,20524,-59
2021-11-30 19:09:43,1999.90,999.90,2.10,99.90,1053205,28,20054,-60
2021-11-30 19:10:15,1999.90,999.90,2.10,99.90,1052985,28,20016,-59
2021-11-30 19:10:46,1999.90,999.90,2.20,99.90,1052989,28,20016,-69
2021-11-30 19:11:16,1999.90,999.90,2.20,99.90,1052833,28,20016,-61
2021-11-30 19:11:47,1999.90,999.90,2.20,99.90,1052879,28,20073,-59
2021-11-30 19:12:19,1999.90,999.90,2.20,99.90,1053157,28,20461,-57
2021-11-30 19:12:50,1999.90,999.90,2.20,99.90,1053195,28,20016,-64
2021-11-30 19:13:21,1999.90,999.90,2.20,99.90,1053081,28,20036,-60
2021-11-30 19:13:52,1999.90,999.90,2.20,99.90,1053247,28,20061,-59
2021-11-30 19:14:22,1999.90,999.90,2.20,99.90,1053244,28,20384,-60
2021-11-30 19:14:53,1999.90,999.90,2.20,99.90,1053269,28,20095,-60
2021-11-30 19:15:24,1999.90,999.90,2.20,99.90,1053165,28,20024,-60
2021-11-30 19:15:55,1999.90,999.90,2.20,99.90,1053366,28,20586,-59
2021-11-30 19:16:26,1999.90,999.90,2.20,99.90,1053276,28,20031,-59
2021-11-30 19:16:57,1999.90,999.90,2.20,99.90,1053166,28,20040,-60
2021-11-30 19:17:27,1999.90,999.90,2.20,99.90,1053154,28,20016,-58
2021-11-30 19:17:58,1999.90,999.90,2.20,99.90,1052894,28,20519,-59
2021-11-30 19:18:29,1999.90,999.90,2.20,99.90,1052920,28,20020,-61
2021-11-30 19:18:59,1999.90,999.90,2.20,99.90,1052888,28,20079,-57
2021-11-30 19:19:32,1999.90,999.90,2.20,99.90,1052370,28,20027,-60
2021-11-30 19:20:07,1999.90,999.90,2.20,99.90,1053324,28,20038,-60
2021-11-30 19:20:38,1999.90,999.90,2.20,99.90,1052863,28,20484,-60
2021-11-30 19:21:09,1999.90,999.90,2.30,99.90,1053017,28,20104,-60
2021-11-30 19:21:40,1999.90,999.90,2.20,99.90,1052674,28,20030,-60
2021-11-30 19:22:10,1999.90,999.90,2.30,99.90,1048884,28,20031,-60
2021-11-30 19:22:41,1999.90,999.90,2.30,99.90,1052855,28,20020,-60
2021-11-30 19:23:14,1999.90,999.90,2.20,99.90,1052971,28,20054,-61
2021-11-30 19:23:45,1999.90,999.90,2.20,99.90,1049069,28,20112,-60
2021-11-30 19:24:15,1999.90,999.90,2.30,99.90,1052811,28,20046,-60
2021-11-30 19:24:46,1999.90,999.90,2.30,99.90,1048743,28,20487,-58
2021-11-30 19:25:17,1999.90,999.90,2.30,99.90,1049193,28,20025,-60
2021-11-30 19:25:49,1999.90,999.90,2.30,99.90,1052821,28,20016,-60
2021-11-30 19:26:20,1999.90,999.90,2.30,99.90,1052885,28,20016,-62
2021-11-30 19:26:53,1999.90,999.90,2.30,99.90,1053202,28,20035,-63
2021-11-30 19:27:24,1999.90,999.90,2.30,99.90,1053236,28,20460,-61
2021-11-30 19:27:54,1999.90,999.90,2.40,99.90,1053122,28,20111,-61
2021-11-30 19:28:25,1999.90,999.90,2.40,99.90,1052765,28,20024,-60
2021-11-30 19:28:56,1999.90,999.90,2.40,99.90,1048647,28,20021,-62
2021-11-30 19:29:28,1999.90,999.90,2.40,99.90,1044467,28,20477,-62
2021-11-30 19:29:59,1999.90,999.90,2.40,99.90,1044920,28,20399,-61
2021-11-30 19:30:33,1999.90,999.90,2.40,99.90,1049196,28,20067,-61
2021-11-30 19:31:05,1999.90,999.90,2.40,99.90,1052880,28,20024,-61
2021-11-30 19:31:35,1999.90,999.90,2.40,99.90,1053102,28,20120,-63
2021-11-30 19:32:09,1999.90,999.90,2.40,99.90,1053120,28,20080,-62
2021-11-30 19:32:40,1999.90,999.90,2.40,99.90,1053141,28,20392,-61
2021-11-30 19:33:10,1999.90,999.90,2.40,99.90,1053233,28,20074,-58
2021-11-30 19:33:43,1999.90,999.90,2.40,99.90,1053239,28,20020,-58
2021-11-30 19:34:14,1999.90,999.90,2.40,99.90,1052755,28,20380,-61
2021-11-30 19:34:45,1999.90,999.90,2.40,99.90,1048606,28,20020,-64
2021-11-30 19:35:16,1999.90,999.90,2.40,99.90,1048648,28,20484,-63
2021-11-30 19:35:46,1999.90,999.90,2.40,99.90,1048683,28,20024,-62
2021-11-30 19:36:17,1999.90,999.90,2.40,99.90,1044550,28,20021,-62
2021-11-30 19:36:48,1999.90,999.90,2.50,99.90,1045022,28,20023,-62
2021-11-30 19:37:21,1999.90,999.90,2.40,99.90,1044556,28,20473,-60
2021-11-30 19:37:57,1999.90,999.90,2.50,99.90,1045055,28,20021,-63
2021-11-30 19:38:30,1999.90,999.90,2.50,99.90,1048673,28,20043,-67
2021-11-30 19:39:05,1999.90,999.90,2.50,99.90,1049083,28,20096,-58
2021-11-30 19:39:36,1999.90,999.90,2.40,99.90,1048644,28,20491,-61
2021-11-30 19:40:07,1999.90,999.90,2.40,99.90,1048722,28,20027,-58
2021-11-30 19:40:45,1999.90,999.90,2.50,99.90,1048500,28,20107,-61
2021-11-30 19:41:16,1999.90,999.90,2.40,99.90,1048700,28,20035,-63
2021-11-30 19:41:48,1999.90,999.90,2.50,99.90,1044596,28,20404,-64
2021-11-30 19:42:19,1999.90,999.90,2.50,99.90,1044443,28,20017,-61
2021-11-30 19:42:56,1999.90,999.90,2.50,99.90,1044422,28,20032,-57
2021-11-30 19:43:32,1999.90,999.90,2.50,99.90,1045818,28,20029,-61
2021-11-30 19:44:03,1999.90,999.90,2.50,99.90,1048565,28,20086,-67
2021-11-30 19:44:39,1999.90,999.90,2.50,99.90,1044359,28,20068,-67
2021-11-30 19:45:15,1999.90,999.90,2.50,99.90,1044548,28,20021,-64
2021-11-30 19:45:51,1999.90,999.90,2.50,99.90,1046082,28,20104,-66
2021-11-30 19:46:23,1999.90,999.90,2.50,99.90,1048874,28,20016,-64
2021-11-30 19:46:53,1999.90,999.90,2.50,99.90,1048806,28,20107,-63
2021-11-30 19:47:24,1999.90,999.90,2.50,99.90,1049052,28,20444,-61
2021-11-30 19:47:55,1999.90,999.90,2.50,99.90,1048610,28,20083,-60
2021-11-30 19:48:28,1999.90,999.90,2.50,99.90,1048612,28,20285,-58
2021-11-30 19:49:02,1999.90,999.90,2.50,99.90,1048311,28,20380,-56
2021-11-30 19:49:32,1999.90,999.90,2.50,99.90,1045436,28,20009,-63
2021-11-30 19:50:03,1999.90,999.90,2.50,99.90,1048660,28,20040,-60
2021-11-30 19:50:34,1999.90,999.90,2.60,99.90,1048710,28,20021,-60
2021-11-30 19:51:08,1999.90,999.90,2.50,99.90,1048471,28,20028,-57
2021-11-30 19:51:39,1999.90,999.90,2.50,99.90,1048982,28,20023,-60
2021-11-30 19:52:10,1999.90,999.90,2.50,99.90,1048884,28,20025,-63
2021-11-30 19:52:41,1999.90,999.90,2.60,99.90,1048855,28,20099,-61
2021-11-30 19:53:11,1999.90,999.90,2.60,99.90,1048874,28,20099,-60
2021-11-30 19:53:42,1999.90,999.90,2.60,99.90,1048871,28,20319,-59
2021-11-30 19:54:13,1999.90,999.90,2.60,99.90,1049010,28,20008,-63
2021-11-30 19:54:44,1999.90,999.90,2.60,99.90,1048514,28,20131,-62
2021-11-30 19:55:14,1999.90,999.90,2.60,99.90,1048405,28,20020,-60
2021-11-30 19:55:46,1999.90,999.90,2.60,99.90,1048603,28,20017,-63
2021-11-30 19:56:18,1999.90,999.90,2.60,99.90,1048545,28,20107,-65
2021-11-30 19:56:49,1999.90,999.90,2.50,99.90,1044239,28,20025,-66
2021-11-30 19:57:19,1999.90,999.90,2.60,99.90,1040206,28,20022,-67
2021-11-30 19:57:51,1999.90,999.90,2.60,99.90,1040650,28,20097,-62
2021-11-30 19:58:21,1999.90,999.90,2.50,99.90,1040954,28,20449,-65
2021-11-30 19:58:53,1999.90,999.90,2.50,99.90,1048686,28,20021,-68
2021-11-30 19:59:26,1999.90,999.90,2.50,99.90,1048592,28,20033,-61
2021-11-30 19:59:58,1999.90,999.90,2.50,99.90,1048864,28,20018,-59
2021-11-30 20:00:47,1999.90,999.90,2.50,99.90,1048846,28,20470,-61
2021-11-30 20:01:37,1999.90,999.90,2.50,99.90,1048703,28,20061,-61
2021-11-30 20:02:27,1999.90,999.90,2.60,99.90,1048524,28,20135,-59
2021-11-30 20:03:16,1999.90,999.90,2.60,99.90,1048629,28,20016,-58
2021-11-30 20:04:05,1999.90,999.90,2.50,99.90,1048761,28,20021,-58
2021-11-30 20:04:54,1999.90,999.90,2.60,99.90,1048882,28,20028,-58
2021-11-30 20:05:27,1999.90,999.90,2.60,99.90,1048782,28,20025,-59
2021-11-30 20:05:58,1999.90,999.90,2.60,99.90,1048850,28,20384,-57
2021-11-30 20:06:32,1999.90,999.90,2.60,99.90,1048833,28,20094,-60
2021-11-30 20:07:03,1999.90,999.90,2.60,99.90,1048859,28,20500,-60
2021-11-30 20:07:34,1999.90,999.90,2.60,99.90,1048774,28,20029,-61
2021-11-30 20:08:05,1999.90,999.90,2.60,99.90,1048508,28,20070,-61
2021-11-30 20:08:36,1999.90,999.90,2.60,99.90,1044485,28,20540,-62
2021-11-30 20:09:07,1999.90,999.90,2.60,99.90,1044412,28,20075,-62
2021-11-30 20:09:38,1999.90,999.90,2.60,99.90,1044693,28,20019,-66
2021-11-30 20:10:09,1999.90,999.90,2.70,99.90,1048697,28,20548,-68
2021-11-30 20:10:40,1999.90,999.90,2.70,99.90,1048923,28,20016,-59
2021-11-30 20:11:10,1999.90,999.90,2.60,99.90,1048993,28,20020,-62
2021-11-30 20:11:41,1999.90,999.90,2.70,99.90,1048500,28,20025,-65
2021-11-30 20:12:12,1999.90,999.90,2.70,99.90,1048552,28,20020,-65
2021-11-30 20:12:44,1999.90,999.90,2.70,99.90,1048455,28,20507,-64
2021-11-30 20:13:19,1999.90,999.90,2.70,99.90,1048371,28,20457,-59
2021-11-30 20:13:50,1999.90,999.90,2.70,99.90,1048344,28,20377,-61
2021-11-30 20:14:21,1999.90,999.90,2.70,99.90,1048523,28,20053,-61
2021-11-30 20:14:55,1999.90,999.90,2.70,99.90,1048675,28,20488,-65
2021-11-30 20:15:46,1999.90,999.90,2.70,99.90,1044841,28,20104,-61
2021-11-30 20:16:17,1999.90,999.90,2.70,99.90,1047920,28,20021,-59
2021-11-30 20:16:48,1999.90,999.90,2.80,99.90,1048045,28,20423,-60
2021-11-30 20:17:19,1999.90,999.90,2.80,99.90,1048712,28,20017,-62
2021-11-30 20:17:52,1999.90,999.90,2.80,99.90,1048818,28,20067,-61
2021-11-30 20:18:23,1999.90,999.90,2.80,99.90,1048352,28,20044,-63
2021-11-30 20:18:54,1999.90,999.90,2.90,99.90,1048459,28,20477,-59
2021-11-30 20:19:24,1999.90,999.90,2.90,99.90,1044258,28,20059,-57
2021-11-30 20:19:55,1999.90,999.90,2.80,99.90,1044586,28,20425,-61
2021-11-30 20:20:27,1999.90,999.90,2.80,99.90,1040116,28,20392,-60
2021-11-30 20:20:58,1999.90,999.90,2.90,99.90,1040751,28,20017,-60
2021-11-30 20:21:30,1999.90,999.90,2.90,99.90,1044307,28,20489,-61
2021-11-30 20:22:00,1999.90,999.90,2.90,99.90,1044938,28,20504,-60
2021-11-30 20:22:31,1999.90,999.90,2.80,99.90,1048740,28,20047,-59
2021-11-30 20:23:03,1999.90,999.90,2.90,99.90,1048821,28,20016,-60
2021-11-30 20:23:34,1999.90,999.90,2.90,99.90,1048747,28,20480,-60
2021-11-30 20:24:05,1999.90,999.90,2.90,99.90,1048756,28,20064,-58
2021-11-30 20:24:36,1999.90,999.90,2.90,99.90,1048712,28,20070,-60
2021-11-30 20:25:06,1999.90,999.90,2.90,99.90,1048836,28,20021,-60
2021-11-30 20:25:37,1999.90,999.90,2.90,99.90,1048736,28,20196,-59
2021-11-30 20:26:08,1999.90,999.90,2.90,99.90,1048761,28,20044,-61
2021-11-30 20:26:43,1999.90,999.90,2.90,99.90,1048611,28,20112,-61
2021-11-30 20:27:14,1999.90,999.90,2.90,99.90,1048776,28,20016,-60
2021-11-30 20:27:46,1999.90,999.90,2.90,99.90,1048768,28,20021,-60
2021-11-30 20:28:18,1999.90,999.90,2.90,99.90,1048673,28,20151,-62
2021-11-30 20:28:49,1999.90,999.90,2.90,99.90,1048786,28,20029,-59
2021-11-30 20:29:20,1999.90,999.90,2.90,99.90,1048766,28,20048,-60
2021-11-30 20:29:52,1999.90,999.90,2.90,99.90,1048810,28,20066,-57
2021-11-30 20:30:24,1999.90,999.90,2.90,99.90,1048559,28,20468,-59
2021-11-30 20:30:54,1999.90,999.90,2.90,99.90,1048832,28,20013,-61
2021-11-30 20:31:26,1999.90,999.90,2.90,99.90,1048636,28,20025,-57
2021-11-30 20:31:56,1999.90,999.90,2.90,99.90,1048803,28,20500,-60
2021-11-30 20:32:27,1999.90,999.90,2.90,99.90,1048576,28,20021,-60
2021-11-30 20:32:58,1999.90,999.90,2.90,99.90,1048791,28,20036,-60
2021-11-30 20:33:29,1999.90,999.90,3.00,99.90,1048335,28,20400,-60
2021-11-30 20:34:01,1999.90,999.90,2.90,99.90,1043970,28,20148,-60
2021-11-30 20:34:35,1999.90,999.90,2.90,99.90,1044158,28,20254,-66
2021-11-30 20:35:21,1999.90,999.90,3.00,99.90,1045152,28,20221,-54
2021-11-30 20:35:52,1999.90,999.90,3.00,99.90,1048607,28,20025,-62
2021-11-30 20:36:41,1999.90,999.90,3.00,99.90,1048453,28,20040,-61
2021-11-30 20:37:30,1999.90,999.90,2.90,99.90,1052965,28,20036,-60
2021-11-30 20:38:23,1999.90,999.90,2.90,99.90,1052994,28,20111,-59
2021-11-30 20:38:58,1999.90,999.90,2.90,99.90,1052826,28,20035,-61
2021-11-30 20:39:28,1999.90,999.90,2.90,99.90,1052470,28,20111,-59
2021-11-30 20:39:59,1999.90,999.90,2.90,99.90,1048382,28,20043,-60
2021-11-30 20:40:30,1999.90,999.90,2.90,99.90,1044342,28,20031,-60
2021-11-30 20:41:03,1999.90,999.90,2.90,99.90,1044482,28,20027,-60
2021-11-30 20:41:35,1999.90,999.90,2.90,99.90,1048913,28,20146,-60
2021-11-30 20:42:06,1999.90,999.90,2.90,99.90,1053390,28,20027,-53
2021-11-30 20:42:37,1999.90,999.90,3.00,99.90,1056813,28,20130,-61
2021-11-30 20:43:10,1999.90,999.90,3.00,99.90,1056290,28,20035,-60
2021-11-30 20:43:42,1999.90,999.90,3.00,99.90,1052840,28,20021,-59
2021-11-30 20:44:13,1999.90,999.90,3.00,99.90,1052842,28,20077,-59
2021-11-30 20:44:43,1999.90,999.90,3.00,99.90,1052448,28,20050,-61
2021-11-30 20:45:14,1999.90,999.90,3.00,99.90,1048299,28,20098,-60
2021-11-30 20:45:48,1999.90,999.90,3.00,99.90,1044241,28,20131,-61
2021-11-30 20:46:19,1999.90,999.90,3.00,99.90,1044858,28,20099,-62
2021-11-30 20:46:49,1999.90,999.90,3.00,99.90,1049039,28,20020,-61
2021-11-30 20:47:23,1999.90,999.90,3.00,99.90,1052532,28,20028,-61
2021-11-30 20:47:54,1999.90,999.90,3.00,99.90,1052566,28,20016,-61
2021-11-30 20:48:25,1999.90,999.90,3.00,99.90,1052577,28,20078,-63
2021-11-30 20:48:57,1999.90,999.90,3.00,99.90,1052165,28,20258,-61
2021-11-30 20:49:28,1999.90,999.90,3.00,99.90,1049024,28,20031,-62
2021-11-30 20:49:59,1999.90,999.90,3.10,99.90,1044191,28,20036,-60
2021-11-30 20:50:30,1999.90,999.90,3.10,99.90,1044254,28,20021,-60
2021-11-30 20:51:02,1999.90,999.90,3.10,99.90,1044511,28,20040,-59
2021-11-30 20:51:34,1999.90,999.90,3.10,99.90,1046397,28,20052,-60
2021-11-30 20:52:09,1999.90,999.90,3.10,99.90,1044396,28,20064,-60
2021-11-30 20:52:40,1999.90,999.90,3.10,99.90,1044500,28,20021,-60
2021-11-30 20:53:14,1999.90,999.90,3.00,99.90,1044537,28,20109,-61
2021-11-30 20:53:44,1999.90,999.90,3.10,99.90,1052406,28,20027,-61
2021-11-30 20:54:16,1999.90,999.90,3.10,99.90,1052476,28,20115,-62
2021-11-30 20:54:47,1999.90,999.90,3.10,99.90,1052591,28,20447,-60
2021-11-30 20:55:17,1999.90,999.90,3.10,99.90,1052033,28,20028,-63
2021-11-30 20:55:49,1999.90,999.90,3.10,99.90,1044565,28,20100,-63
2021-11-30 20:56:19,1999.90,999.90,3.10,99.90,1044445,28,20039,-63
2021-11-30 20:56:51,1999.90,999.90,3.10,99.90,1044451,28,20462,-60
2021-11-30 20:57:21,1999.90,999.90,3.10,99.90,1044504,28,20024,-63
2021-11-30 20:57:53,1999.90,999.90,3.10,99.90,1048365,28,20100,-61
2021-11-30 20:58:27,1999.90,999.90,3.10,99.90,1044193,28,20017,-63
2021-11-30 20:58:58,1999.90,999.90,3.10,99.90,1044220,28,20473,-63
2021-11-30 20:59:28,1999.90,999.90,3.10,99.90,1044136,28,20017,-58
2021-11-30 20:59:59,1999.90,999.90,3.10,99.90,1044342,28,20150,-62
2021-11-30 21:00:30,1999.90,999.90,3.10,99.90,1044520,28,20021,-62
2021-11-30 21:01:03,1999.90,999.90,3.10,99.90,1044538,28,20185,-62
2021-11-30 21:01:52,1999.90,999.90,3.10,99.90,1044397,28,20091,-62
2021-11-30 21:02:39,1999.90,999.90,3.20,99.90,1044522,28,20021,-62
2021-11-30 21:03:10,1999.90,999.90,3.10,99.90,1044523,28,20029,-61
2021-11-30 21:03:40,1999.90,999.90,3.10,99.90,1044442,28,20045,-61
2021-11-30 21:04:11,1999.90,999.90,3.10,99.90,1043921,28,20059,-61
2021-11-30 21:04:43,1999.90,999.90,3.10,99.90,1044122,28,20052,-61
2021-11-30 21:05:17,1999.90,999.90,3.20,99.90,1040013,28,20054,-61
2021-11-30 21:05:48,1999.90,999.90,3.20,99.90,1035863,28,20092,-62
2021-11-30 21:06:19,1999.90,999.90,3.20,99.90,1036830,28,20081,-61
2021-11-30 21:06:50,1999.90,999.90,3.10,99.90,1040679,28,20032,-61
2021-11-30 21:07:21,1999.90,999.90,3.20,99.90,1044204,28,20052,-62
2021-11-30 21:07:55,1999.90,999.90,3.20,99.90,1044374,28,20025,-62
2021-11-30 21:08:26,1999.90,999.90,3.20,99.90,1044500,28,20087,-65
2021-11-30 21:08:56,1999.90,999.90,3.20,99.90,1044544,28,20021,-66
2021-11-30 21:09:27,1999.90,999.90,3.10,99.90,1044527,28,20091,-65
2021-11-30 21:09:58,1999.90,999.90,3.20,99.90,1044412,28,20103,-59
2021-11-30 21:10:29,1999.90,999.90,3.20,99.90,1044505,28,20021,-64
2021-11-30 21:11:00,1999.90,999.90,3.10,99.90,1044524,28,20029,-58
2021-11-30 21:11:30,1999.90,999.90,3.20,99.90,1044539,28,20044,-61
2021-11-30 21:12:01,1999.90,999.90,3.20,99.90,1044133,28,20029,-63
2021-11-30 21:12:32,1999.90,999.90,3.20,99.90,1039998,28,20025,-63
2021-11-30 21:13:05,1999.90,999.90,3.10,99.90,1040077,28,20029,-62
2021-11-30 21:13:36,1999.90,999.90,3.10,99.90,1036423,28,20029,-60
2021-11-30 21:14:07,1999.90,999.90,3.10,99.90,1040496,28,20026,-61
2021-11-30 21:14:37,1999.90,999.90,3.20,99.90,1044162,28,20032,-60
2021-11-30 21:15:09,1999.90,999.90,3.20,99.90,1044217,28,20057,-61
2021-11-30 21:15:40,1999.90,999.90,3.20,99.90,1044474,28,20141,-63
2021-11-30 21:16:12,1999.90,999.90,3.20,99.90,1044368,28,20449,-66
2021-11-30 21:16:43,1999.90,999.90,3.20,99.90,1043977,28,20029,-66
2021-11-30 21:17:14,1999.90,999.90,3.30,99.90,1044211,28,20496,-63
2021-11-30 21:17:47,1999.90,999.90,3.30,99.90,1044089,28,20017,-65
2021-11-30 21:18:19,1999.90,999.90,3.30,99.90,1039958,28,20275,-65
2021-11-30 21:18:49,1999.90,999.90,3.30,99.90,1039697,28,20108,-64
2021-11-30 21:19:20,1999.90,999.90,3.30,99.90,1036495,28,20183,-64
2021-11-30 21:19:51,1999.90,999.90,3.30,99.90,1040543,28,20013,-64
2021-11-30 21:20:24,1999.90,999.90,3.30,99.90,1044106,28,20020,-61
2021-11-30 21:20:55,1999.90,999.90,3.30,99.90,1044823,28,20013,-66
2021-11-30 21:21:28,1999.90,999.90,3.30,99.90,1048252,28,20462,-66
2021-11-30 21:22:02,1999.90,999.90,3.30,99.90,1047486,28,20094,-67
2021-11-30 21:22:35,1999.90,999.90,3.30,99.90,1044351,28,20025,-64
2021-11-30 21:23:09,1999.90,999.90,3.30,99.90,1044471,28,20480,-64
2021-11-30 21:23:40,1999.90,999.90,3.30,99.90,1044510,28,20390,-65
2021-11-30 21:24:11,1999.90,999.90,3.30,99.90,1044056,28,20017,-67
2021-11-30 21:24:41,1999.90,999.90,3.30,99.90,1044058,28,20312,-63
2021-11-30 21:25:13,1999.90,999.90,3.30,99.90,1044160,28,20040,-58
2021-11-30 21:25:44,1999.90,999.90,3.30,99.90,1044201,28,20368,-61
2021-11-30 21:26:15,1999.90,999.90,3.30,99.90,1044476,28,20457,-59
2021-11-30 21:26:46,1999.90,999.90,3.30,99.90,1044391,28,20013,-61
2021-11-30 21:27:19,1999.90,999.90,3.30,99.90,1044462,28,20013,-61
2021-11-30 21:27:51,1999.90,999.90,3.30,99.90,1044047,28,20049,-60
2021-11-30 21:28:21,1999.90,999.90,3.30,99.90,1044366,28,20025,-61
2021-11-30 21:28:52,1999.90,999.90,3.30,99.90,1044432,28,20041,-61
2021-11-30 21:29:23,1999.90,999.90,3.30,99.90,1044120,28,20013,-63
2021-11-30 21:29:53,1999.90,999.90,3.40,99.90,1044194,28,20088,-65
2021-11-30 21:30:26,1999.90,999.90,3.40,99.90,1040040,28,20539,-63
2021-11-30 21:30:56,1999.90,999.90,3.40,99.90,1040310,28,20014,-62
2021-11-30 21:31:27,1999.90,999.90,3.40,99.90,1044118,28,20018,-62
2021-11-30 21:31:58,1999.90,999.90,3.40,99.90,1044188,28,20503,-65
2021-11-30 21:32:29,1999.90,999.90,3.40,99.90,1044425,28,20020,-65
2021-11-30 21:33:00,1999.90,999.90,3.40,99.90,1044454,28,20020,-65
2021-11-30 21:33:31,1999.90,999.90,3.40,99.90,1044460,28,20056,-64
2021-11-30 21:34:02,1999.90,999.90,3.40,99.90,1044162,28,20027,-68
2021-11-30 21:34:33,1999.90,999.90,3.40,99.90,1044397,28,20514,-67
2021-11-30 21:35:07,1999.90,999.90,3.40,99.90,1044416,28,20025,-68
2021-11-30 21:35:38,1999.90,999.90,3.40,99.90,1044477,28,20014,-66
2021-11-30 21:36:09,1999.90,999.90,3.40,99.90,1052121,28,20464,-66
2021-11-30 21:36:41,1999.90,999.90,3.40,99.90,1052354,28,20270,-65
2021-11-30 21:37:12,1999.90,999.90,3.40,99.90,1052382,28,20044,-62
2021-11-30 21:37:45,1999.90,999.90,3.40,99.90,1051702,28,20085,-64
2021-11-30 21:38:15,1999.90,999.90,3.30,99.90,1044485,28,20033,-64
2021-11-30 21:38:46,1999.90,999.90,3.30,99.90,1044320,28,20134,-60
2021-11-30 21:39:17,1999.90,999.90,3.30,99.90,1044402,28,20045,-65
2021-11-30 21:39:48,1999.90,999.90,3.30,99.90,1044435,28,20111,-66
2021-11-30 21:40:20,1999.90,999.90,3.40,99.90,1044060,28,20102,-65
2021-11-30 21:40:54,1999.90,999.90,3.40,99.90,1044179,28,20018,-65
2021-11-30 21:41:25,1999.90,999.90,3.40,99.90,1039864,28,20132,-63
2021-11-30 21:41:58,1999.90,999.90,3.40,99.90,1040909,28,20037,-69
2021-11-30 21:42:29,1999.90,999.90,3.40,99.90,1044065,28,20044,-66
2021-11-30 21:43:02,1999.90,999.90,3.40,99.90,1044681,28,20028,-62
2021-11-30 21:43:33,1999.90,999.90,3.40,99.90,1044376,28,20017,-64
2021-11-30 21:44:04,1999.90,999.90,3.40,99.90,1044487,28,20354,-60
2021-11-30 21:44:35,1999.90,999.90,3.40,99.90,1044372,28,20056,-66
2021-11-30 21:45:09,1999.90,999.90,3.40,99.90,1044471,28,20036,-61
2021-11-30 21:45:41,1999.90,999.90,3.40,99.90,1048167,28,20024,-64
2021-11-30 21:46:12,1999.90,999.90,3.40,99.90,1048338,28,20040,-63
2021-11-30 21:46:42,1999.90,999.90,3.40,99.90,1048237,28,20428,-65
2021-11-30 21:47:13,1999.90,999.90,3.50,99.90,1048067,28,20023,-65
2021-11-30 21:47:43,1999.90,999.90,3.50,99.90,1044259,28,20053,-67
2021-11-30 21:48:14,1999.90,999.90,3.50,99.90,1044482,28,20025,-65
2021-11-30 21:48:46,1999.90,999.90,3.50,99.90,1043992,28,20021,-65
2021-11-30 21:49:18,1999.90,999.90,3.50,99.90,1044456,28,20108,-66
2021-11-30 21:49:49,1999.90,999.90,3.50,99.90,1044363,28,20079,-68
2021-11-30 21:50:20,1999.90,999.90,3.50,99.90,1044457,28,20017,-67
2021-11-30 21:50:52,1999.90,999.90,3.50,99.90,1044365,28,20024,-63
2021-11-30 21:51:25,1999.90,999.90,3.50,99.90,1044430,28,20541,-65
2021-11-30 21:51:56,1999.90,999.90,3.40,99.90,1044333,28,20112,-61
2021-11-30 21:52:26,1999.90,999.90,3.50,99.90,1044096,28,20017,-61
2021-11-30 21:53:00,1999.90,999.90,3.40,99.90,1044025,28,20087,-62
2021-11-30 21:53:30,1999.90,999.90,3.40,99.90,1044130,28,20021,-64
2021-11-30 21:54:01,1999.90,999.90,3.50,99.90,1048666,28,20033,-59
2021-11-30 21:54:34,1999.90,999.90,3.50,99.90,1052338,28,20032,-62
2021-11-30 21:55:08,1999.90,999.90,3.50,99.90,1052434,28,20492,-67
2021-11-30 21:55:42,1999.90,999.90,3.50,99.90,1051343,28,20020,-64
2021-11-30 21:56:12,1999.90,999.90,3.50,99.90,1048208,28,20033,-64
2021-11-30 21:56:46,1999.90,999.90,3.50,99.90,1048252,28,20013,-63
2021-11-30 21:57:17,1999.90,999.90,3.50,99.90,1048189,28,20036,-62
2021-11-30 21:57:47,1999.90,999.90,3.50,99.90,1048092,28,20029,-56
2021-11-30 21:58:18,1999.90,999.90,3.50,99.90,1048343,28,20105,-66
2021-11-30 21:58:49,1999.90,999.90,3.50,99.90,1044052,28,20013,-65
2021-11-30 21:59:21,1999.90,999.90,3.50,99.90,1044160,28,20025,-63
2021-11-30 21:59:51,1999.90,999.90,3.50,99.90,1043980,28,20619,-60
2021-11-30 22:00:22,1999.90,999.90,3.50,99.90,1044100,28,20088,-66
2021-11-30 22:00:53,1999.90,999.90,3.50,99.90,1048232,28,20024,-69
2021-11-30 22:01:23,1999.90,999.90,3.50,99.90,1048316,28,20360,-66
2021-11-30 22:01:54,1999.90,999.90,3.50,99.90,1048140,28,20477,-67
2021-11-30 22:02:26,1999.90,999.90,3.50,99.90,1044016,28,20488,-63
2021-11-30 22:02:57,1999.90,999.90,3.40,99.90,1039866,28,20116,-65
2021-11-30 22:03:28,1999.90,999.90,3.50,99.90,1039926,28,20018,-67
2021-11-30 22:03:59,1999.90,999.90,3.40,99.90,1044105,28,20032,-69
2021-11-30 22:04:31,1999.90,999.90,3.40,99.90,1048641,28,20737,-66
2021-11-30 22:05:02,1999.90,999.90,3.40,99.90,1052411,28,20024,-60
2021-11-30 22:05:37,1999.90,999.90,3.40,99.90,1052112,28,20503,-65
2021-11-30 22:06:10,1999.90,999.90,3.40,99.90,1048129,28,20023,-63
2021-11-30 22:06:41,1999.90,999.90,3.40,99.90,1048266,28,20079,-62
2021-11-30 22:07:11,1999.90,999.90,3.40,99.90,1047225,28,20098,-66
2021-11-30 22:07:43,1999.90,999.90,3.40,99.90,1044415,28,20539,-66
2021-11-30 22:08:14,1999.90,999.90,3.40,99.90,1048065,28,20115,-66
2021-11-30 22:08:44,1999.90,999.90,3.40,99.90,1048194,28,20354,-62
2021-11-30 22:09:15,1999.90,999.90,3.40,99.90,1048235,28,20082,-66
2021-11-30 22:09:46,1999.90,999.90,3.40,99.90,1048077,28,20027,-64
2021-11-30 22:10:17,1999.90,999.90,3.40,99.90,1048234,28,20035,-61
2021-11-30 22:10:47,1999.90,999.90,3.50,99.90,1048242,28,20396,-63
2021-11-30 22:11:18,1999.90,999.90,3.40,99.90,1048255,28,20107,-65
2021-11-30 22:11:49,1999.90,999.90,3.40,99.90,1047903,28,20473,-59
2021-11-30 22:12:20,1999.90,999.90,3.40,99.90,1044240,28,20036,-62
2021-11-30 22:12:50,1999.90,999.90,3.40,99.90,1052418,28,20622,-64
2021-11-30 22:13:21,1999.90,999.90,3.40,99.90,1052417,28,20028,-60
2021-11-30 22:13:52,1999.90,999.90,3.40,99.90,1052328,28,20024,-65
2021-11-30 22:14:23,1999.90,999.90,3.40,99.90,1051937,28,20157,-63
2021-11-30 22:14:54,1999.90,999.90,3.40,99.90,1044303,28,20027,-62
2021-11-30 22:15:25,1999.90,999.90,3.40,99.90,1044350,28,20033,-61
2021-11-30 22:15:56,1999.90,999.90,3.40,99.90,1048117,28,20278,-63
2021-11-30 22:16:27,1999.90,999.90,3.40,99.90,1043901,28,20048,-61
2021-11-30 22:16:57,1999.90,999.90,3.40,99.90,1043979,28,20025,-64
2021-11-30 22:17:28,1999.90,999.90,3.40,99.90,1044008,28,20455,-65
2021-11-30 22:18:00,1999.90,999.90,3.30,99.90,1044163,28,20048,-65
2021-11-30 22:18:32,1999.90,999.90,3.40,99.90,1044323,28,20369,-66
2021-11-30 22:19:02,1999.90,999.90,3.40,99.90,1043934,28,20017,-63
2021-11-30 22:19:33,1999.90,999.90,3.30,99.90,1044333,28,20071,-58
2021-11-30 22:20:04,1999.90,999.90,3.30,99.90,1044377,28,20482,-64
2021-11-30 22:20:36,1999.90,999.90,3.30,99.90,1044367,28,20074,-69
2021-11-30 22:21:06,1999.90,999.90,3.40,99.90,1044254,28,20072,-58
2021-11-30 22:21:37,1999.90,999.90,3.30,99.90,1044342,28,20013,-67
2021-11-30 22:22:08,1999.90,999.90,3.30,99.90,1044331,28,20020,-68
2021-11-30 22:22:39,1999.90,999.90,3.30,99.90,1044390,28,20017,-64
2021-11-30 22:23:09,1999.90,999.90,3.30,99.90,1044267,28,20029,-62
2021-11-30 22:23:40,1999.90,999.90,3.30,99.90,1044317,28,20469,-62
2021-11-30 22:24:11,1999.90,999.90,3.30,99.90,1044388,28,20071,-65
2021-11-30 22:24:42,1999.90,999.90,3.30,99.90,1044328,28,20013,-59
2021-11-30 22:25:15,1999.90,999.90,3.30,99.90,1044275,28,20009,-63
2021-11-30 22:25:46,1999.90,999.90,3.30,99.90,1044344,28,20066,-66
2021-11-30 22:26:16,1999.90,999.90,3.30,99.90,1044409,28,20086,-61
2021-11-30 22:26:47,1999.90,999.90,3.40,99.90,1044329,28,20013,-58
2021-11-30 22:27:18,1999.90,999.90,3.30,99.90,1047978,28,20481,-57
2021-11-30 22:27:51,1999.90,999.90,3.40,99.90,1048241,28,20419,-59
2021-11-30 22:28:22,1999.90,999.90,3.30,99.90,1048118,28,20016,-59
2021-11-30 22:28:53,1999.90,999.90,3.30,99.90,1047674,28,20079,-61
2021-11-30 22:29:23,1999.90,999.90,3.30,99.90,1044254,28,20456,-63
2021-11-30 22:29:54,1999.90,999.90,3.40,99.90,1043952,28,20040,-64
2021-11-30 22:30:30,1999.90,999.90,3.40,99.90,1043904,28,20005,-62
2021-11-30 22:31:01,1999.90,999.90,3.40,99.90,1044050,28,20021,-63
2021-11-30 22:31:32,1999.90,999.90,3.40,99.90,1043959,28,20113,-62
2021-11-30 22:32:03,1999.90,999.90,3.40,99.90,1044360,28,20373,-65
2021-11-30 22:32:34,1999.90,999.90,3.40,99.90,1044290,28,20125,-65
2021-11-30 22:33:05,1999.90,999.90,3.40,99.90,1044397,28,20020,-65
2021-11-30 22:33:35,1999.90,999.90,3.40,99.90,1043795,28,20407,-67
2021-11-30 22:34:06,1999.90,999.90,3.40,99.90,1044406,28,20013,-65
2021-11-30 22:34:37,1999.90,999.90,3.40,99.90,1044288,28,20063,-64
2021-11-30 22:35:08,1999.90,999.90,3.40,99.90,1044359,28,20009,-63
2021-11-30 22:35:40,1999.90,999.90,3.40,99.90,1044206,28,20475,-61
2021-11-30 22:36:10,1999.90,999.90,3.40,99.90,1044191,28,20013,-62
2021-11-30 22:36:41,1999.90,999.90,3.50,99.90,1044371,28,20028,-64
2021-11-30 22:37:11,1999.90,999.90,3.40,99.90,1044292,28,20045,-66
2021-11-30 22:37:43,1999.90,999.90,3.50,99.90,1044224,28,20040,-62
2021-11-30 22:38:14,1999.90,999.90,3.50,99.90,1044312,28,20032,-59
2021-11-30 22:38:44,1999.90,999.90,3.50,99.90,1044322,28,20100,-63
2021-11-30 22:39:15,1999.90,999.90,3.50,99.90,1044338,28,20048,-64
2021-11-30 22:39:46,1999.90,999.90,3.50,99.90,1044378,28,20416,-63
2021-11-30 22:40:18,1999.90,999.90,3.50,99.90,1045183,28,20158,-63
2021-11-30 22:40:50,1999.90,999.90,3.50,99.90,1045168,28,20373,-62
2021-11-30 22:41:20,1999.90,999.90,3.50,99.90,1045157,28,20052,-63
2021-11-30 22:41:51,1999.90,999.90,3.50,99.90,1045158,28,20021,-67
2021-11-30 22:42:22,1999.90,999.90,3.50,99.90,1045076,28,20024,-64
2021-11-30 22:42:55,1999.90,999.90,3.50,99.90,1045106,28,20021,-62
2021-11-30 22:43:26,1999.90,999.90,3.50,99.90,1045045,28,20113,-62
2021-11-30 22:43:56,1999.90,999.90,3.60,99.90,1044987,28,20033,-62
2021-11-30 22:44:27,1999.90,999.90,3.60,99.90,1045082,28,20025,-65
2021-11-30 22:45:00,1999.90,999.90,3.60,99.90,1045126,28,20029,-67
2021-11-30 22:45:31,1999.90,999.90,3.60,99.90,1045043,28,20108,-66
2021-11-30 22:46:03,1999.90,999.90,3.60,99.90,1045136,28,20033,-64
2021-11-30 22:46:34,1999.90,999.90,3.60,99.90,1045070,28,20344,-63
2021-11-30 22:47:05,1999.90,999.90,3.60,99.90,1045135,28,20538,-63
2021-11-30 22:47:36,1999.90,999.90,3.60,99.90,1045204,28,20024,-63
2021-11-30 22:48:07,1999.90,999.90,3.60,99.90,1044639,28,20075,-61
2021-11-30 22:48:38,1999.90,999.90,3.60,99.90,1044416,28,20033,-62
2021-11-30 22:49:10,1999.90,999.90,3.60,99.90,1044812,28,20025,-60
2021-11-30 22:49:41,1999.90,999.90,3.70,99.90,1044864,28,20123,-61
2021-11-30 22:50:12,1999.90,999.90,3.70,99.90,1053024,28,20032,-62
2021-11-30 22:50:43,1999.90,999.90,3.70,99.90,1053026,28,20016,-65
2021-11-30 22:51:14,1999.90,999.90,3.70,99.90,1053171,28,20024,-65
2021-11-30 22:51:44,1999.90,999.90,3.60,99.90,1052589,28,20063,-65
2021-11-30 22:52:15,1999.90,999.90,3.70,99.90,1045058,28,20104,-63
2021-11-30 22:52:46,1999.90,999.90,3.70,99.90,1045015,28,20029,-63
2021-11-30 22:53:17,1999.90,999.90,3.70,99.90,1045099,28,20036,-64
2021-11-30 22:53:47,1999.90,999.90,3.70,99.90,1045017,28,20040,-61
2021-11-30 22:54:18,1999.90,999.90,3.70,99.90,1045024,28,20476,-62
2021-11-30 22:54:54,1999.90,999.90,3.70,99.90,1045000,28,20488,-64
2021-11-30 22:55:28,1999.90,999.90,3.70,99.90,1044990,28,20055,-59
2021-11-30 22:55:59,1999.90,999.90,3.70,99.90,1045079,28,20021,-56
2021-11-30 22:56:32,1999.90,999.90,3.70,99.90,1052984,28,20019,-59
2021-11-30 22:57:03,1999.90,999.90,3.70,99.90,1053061,28,20397,-59
2021-11-30 22:57:36,1999.90,999.90,3.70,99.90,1053155,28,20077,-61
2021-11-30 22:58:07,1999.90,999.90,3.70,99.90,1051338,28,20026,-62
2021-11-30 22:58:38,1999.90,999.90,3.70,99.90,1044971,28,20040,-60
2021-11-30 22:59:08,1999.90,999.90,3.70,99.90,1045086,28,20026,-61
2021-11-30 22:59:41,1999.90,999.90,3.70,99.90,1045054,28,20016,-64
2021-11-30 23:00:34,1999.90,999.90,3.70,99.90,1045054,28,20474,-65
2021-11-30 23:01:05,1999.90,999.90,3.70,99.90,1044900,28,20600,-63
2021-11-30 23:01:36,1999.90,999.90,3.70,99.90,1053015,28,20021,-60
2021-11-30 23:02:06,1999.90,999.90,3.70,99.90,1053094,28,20036,-62
2021-11-30 23:02:39,1999.90,999.90,3.70,99.90,1053017,28,20024,-63
2021-11-30 23:03:11,1999.90,999.90,3.70,99.90,1052389,28,20028,-66
2021-11-30 23:03:41,1999.90,999.90,3.70,99.90,1044658,28,20075,-65
2021-11-30 23:04:12,1999.90,999.90,3.70,99.90,1045029,28,20159,-65
2021-11-30 23:04:43,1999.90,999.90,3.70,99.90,1044958,28,20044,-66
2021-11-30 23:05:14,1999.90,999.90,3.70,99.90,1045053,28,20021,-61
2021-11-30 23:05:46,1999.90,999.90,3.70,99.90,1044988,28,20044,-63
2021-11-30 23:06:16,1999.90,999.90,3.70,99.90,1044974,28,20020,-62
2021-11-30 23:06:49,1999.90,999.90,3.70,99.90,1044913,28,20374,-63
2021-11-30 23:07:19,1999.90,999.90,3.70,99.90,1045052,28,20028,-60
2021-11-30 23:07:50,1999.90,999.90,3.70,99.90,1045001,28,20049,-64
2021-11-30 23:08:21,1999.90,999.90,3.70,99.90,1045003,28,20100,-64
2021-11-30 23:08:51,1999.90,999.90,3.70,99.90,1044984,28,20021,-64
2021-11-30 23:09:22,1999.90,999.90,3.70,99.90,1045002,28,20028,-65
2021-11-30 23:09:53,1999.90,999.90,3.70,99.90,1045078,28,20024,-59
2021-11-30 23:10:23,1999.90,999.90,3.70,99.90,1045029,28,20051,-61
2021-11-30 23:10:55,1999.90,999.90,3.70,99.90,1045037,28,20021,-63
2021-11-30 23:11:27,1999.90,999.90,3.70,99.90,1044972,28,20527,-63
2021-11-30 23:11:57,1999.90,999.90,3.70,99.90,1045005,28,20083,-65
2021-11-30 23:12:28,1999.90,999.90,3.70,99.90,1044958,28,20422,-64
2021-11-30 23:13:00,1999.90,999.90,3.70,99.90,1044528,28,20028,-66
2021-11-30 23:13:31,1999.90,999.90,3.70,99.90,1044657,28,20025,-63
2021-11-30 23:14:01,1999.90,999.90,3.70,99.90,1044726,28,20032,-63
2021-11-30 23:14:32,1999.90,999.90,3.70,99.90,1044721,28,20016,-60
2021-11-30 23:15:07,1999.90,999.90,3.70,99.90,1044905,28,20079,-68
2021-11-30 23:15:38,1999.90,999.90,3.70,99.90,1045004,28,20049,-66
2021-11-30 23:16:09,1999.90,999.90,3.70,99.90,1044920,28,20033,-64
2021-11-30 23:16:40,1999.90,999.90,3.80,99.90,1053055,28,20028,-66
2021-11-30 23:17:11,1999.90,999.90,3.80,99.90,1052758,28,20042,-63
2021-11-30 23:17:42,1999.90,999.90,3.80,99.90,1053032,28,20039,-66
2021-11-30 23:18:14,1999.90,999.90,3.80,99.90,1052831,28,20017,-64
2021-11-30 23:18:44,1999.90,999.90,3.80,99.90,1048108,28,20008,-64
2021-11-30 23:19:15,1999.90,999.90,3.80,99.90,1044864,28,20120,-68
2021-11-30 23:19:46,1999.90,999.90,3.80,99.90,1045023,28,20071,-66
2021-11-30 23:20:28,1999.90,999.90,3.80,99.90,1044892,28,20420,-72
2021-11-30 23:20:59,1999.90,999.90,3.90,99.90,1045030,28,20067,-67
2021-11-30 23:21:30,1999.90,999.90,3.80,99.90,1044841,28,20036,-59
2021-11-30 23:22:08,1999.90,999.90,3.80,99.90,1045016,28,20032,-67
2021-11-30 23:22:43,1999.90,999.90,3.80,99.90,1052900,28,20116,-66
2021-11-30 23:23:20,1999.90,999.90,3.80,99.90,1052851,28,20106,-65
2021-11-30 23:23:53,1999.90,999.90,3.80,99.90,1053014,28,20028,-59
2021-11-30 23:24:35,1999.90,999.90,3.90,99.90,1049232,28,20577,-64
2021-11-30 23:25:19,1999.90,999.90,3.80,99.90,1044979,28,20043,-64
2021-11-30 23:25:53,1999.90,999.90,3.80,99.90,1044888,28,20171,-66
2021-11-30 23:26:32,1999.90,999.90,3.80,99.90,1044931,28,20067,-63
2021-11-30 23:27:02,1999.90,999.90,3.80,99.90,1044564,28,20115,-63
2021-11-30 23:27:41,1999.90,999.90,3.80,99.90,1044481,28,20039,-63
2021-11-30 23:28:14,1999.90,999.90,3.80,99.90,1044536,28,20029,-65
2021-11-30 23:28:45,1999.90,999.90,3.80,99.90,1044699,28,20024,-65
2021-11-30 23:29:18,1999.90,999.90,3.90,99.90,1044884,28,20021,-64
2021-11-30 23:29:48,1999.90,999.90,3.90,99.90,1044816,28,20021,-66
2021-11-30 23:30:20,1999.90,999.90,3.90,99.90,1044974,28,20045,-64
2021-11-30 23:30:57,1999.90,999.90,3.90,99.90,1044885,28,20017,-63
2021-11-30 23:31:29,1999.90,999.90,3.90,99.90,1044815,28,20021,-68
2021-11-30 23:32:00,1999.90,999.90,3.90,99.90,1044850,28,20033,-65
2021-11-30 23:32:32,1999.90,999.90,3.90,99.90,1044836,28,20037,-64
2021-11-30 23:33:02,1999.90,999.90,3.90,99.90,1044943,28,20028,-63
2021-11-30 23:33:38,1999.90,999.90,3.80,99.90,1044481,28,20449,-65
2021-11-30 23:34:08,1999.90,999.90,3.90,99.90,1052866,28,20031,-68
2021-11-30 23:34:39,1999.90,999.90,3.90,99.90,1052859,28,20043,-64
2021-11-30 23:35:17,1999.90,999.90,3.90,99.90,1052943,28,20051,-62
2021-11-30 23:35:50,1999.90,999.90,3.90,99.90,1050413,28,20027,-64
2021-11-30 23:36:21,1999.90,999.90,3.90,99.90,1050924,28,20051,-65
2021-11-30 23:36:52,1999.90,999.90,3.90,99.90,1049631,28,20158,-69
2021-11-30 23:37:23,1999.90,999.90,3.90,99.90,1052868,28,20050,-65
2021-11-30 23:37:59,1999.90,999.90,3.90,99.90,1051898,28,20014,-66
2021-11-30 23:38:30,1999.90,999.90,3.90,99.90,1048735,28,20028,-64
2021-11-30 23:39:05,1999.90,999.90,4.00,99.90,1048694,28,20021,-58
2021-11-30 23:39:36,1999.90,999.90,3.90,99.90,1048659,28,20500,-63
2021-11-30 23:40:08,1999.90,999.90,3.90,99.90,1050001,28,20540,-64
2021-11-30 23:40:39,1999.90,999.90,3.90,99.90,1049730,28,20016,-65
2021-11-30 23:41:11,1999.90,999.90,3.90,99.90,1052876,28,20099,-66
2021-11-30 23:41:42,1999.90,999.90,3.90,99.90,1052764,28,20008,-64
2021-11-30 23:42:13,1999.90,999.90,3.90,99.90,1052877,28,20023,-64
2021-11-30 23:42:44,1999.90,999.90,3.90,99.90,1053160,28,20468,-66
2021-11-30 23:43:16,1999.90,999.90,3.90,99.90,1052861,28,20020,-64
2021-11-30 23:43:48,1999.90,999.90,3.90,99.90,1048627,28,20021,-67
2021-11-30 23:44:19,1999.90,999.90,3.90,99.90,1047467,28,20025,-64
2021-11-30 23:44:49,1999.90,999.90,3.90,99.90,1045072,28,20021,-64
2021-11-30 23:45:20,1999.90,999.90,3.90,99.90,1048730,28,20104,-66
2021-11-30 23:45:51,1999.90,999.90,3.90,99.90,1048910,28,20358,-65
2021-11-30 23:46:24,1999.90,999.90,3.90,99.90,1048887,28,20039,-67
2021-11-30 23:46:55,1999.90,999.90,3.80,99.90,1048933,28,20024,-63
2021-11-30 23:47:26,1999.90,999.90,3.80,99.90,1048964,28,20067,-63
2021-11-30 23:47:56,1999.90,999.90,3.80,99.90,1048973,28,20473,-67
2021-11-30 23:48:28,1999.90,999.90,3.80,99.90,1048426,28,20013,-67
2021-11-30 23:48:58,1999.90,999.90,3.80,99.90,1048986,28,20017,-62
2021-11-30 23:49:29,1999.90,999.90,3.80,99.90,1048931,28,20021,-63
2021-11-30 23:49:59,1999.90,999.90,3.80,99.90,1048602,28,20059,-66
2021-11-30 23:50:31,1999.90,999.90,3.80,99.90,1048545,28,20457,-64
2021-11-30 23:51:02,1999.90,999.90,3.80,99.90,1044340,28,20048,-66
2021-11-30 23:51:33,1999.90,999.90,3.80,99.90,1044866,28,20025,-66
2021-11-30 23:52:05,1999.90,999.90,3.80,99.90,1048645,28,20020,-69
2021-11-30 23:52:36,1999.90,999.90,3.70,99.90,1048552,28,20090,-67
2021-11-30 23:53:07,1999.90,999.90,3.70,99.90,1051640,28,20468,-70
2021-11-30 23:53:39,1999.90,999.90,3.70,99.90,1052804,28,20484,-69
2021-11-30 23:54:10,1999.90,999.90,3.70,99.90,1052847,28,20051,-63
2021-11-30 23:54:41,1999.90,999.90,3.70,99.90,1052651,28,20051,-68
2021-11-30 23:55:11,1999.90,999.90,3.70,99.90,1052712,28,20020,-68
2021-11-30 23:55:42,1999.90,999.90,3.70,99.90,1048622,28,20019,-67
2021-11-30 23:56:15,1999.90,999.90,3.70,99.90,1048624,28,20024,-67
2021-11-30 23:56:45,1999.90,999.90,3.70,99.90,1048946,28,20017,-68
2021-11-30 23:57:16,1999.90,999.90,3.70,99.90,1052798,28,20500,-68
2021-11-30 23:57:46,1999.90,999.90,3.70,99.90,1053081,28,20021,-68
2021-11-30 23:58:18,1999.90,999.90,3.70,99.90,1053194,28,20047,-64
2021-11-30 23:58:48,1999.90,999.90,3.70,99.90,1052961,28,20012,-69
2021-11-30 23:59:19,1999.90,999.90,3.70,99.90,1052697,28,20416,-68
2021-11-30 23:59:50,1999.90,999.90,3.80,99.90,1052728,28,20012,-64