2021-11-30 00:00:00,3.33,1.55,3.10,95.20,1005976,29,20516,-66
2021-11-30 00:00:31,2.30,1.50,3.10,95.30,1004791,29,20022,-65
2021-11-30 00:01:02,1.75,1.33,3.20,95.30,1004741,29,20143,-66
2021-11-30 00:01:33,1.77,1.30,3.20,95.30,1008354,29,20096,-65
2021-11-30 00:02:04,5.38,1.17,3.20,95.40,1004864,29,20365,-66
2021-11-30 00:02:35,1.55,1.45,3.20,95.40,1004777,29,20018,-66
2021-11-30 00:03:05,4.00,1.35,3.20,95.40,1008487,29,20033,-64
2021-11-30 00:03:37,2.33,1.67,3.20,95.50,1008520,29,20096,-66
2021-11-30 00:04:07,1.30,1.20,3.20,95.40,1004813,29,20425,-66
2021-11-30 00:04:38,4.38,1.50,3.10,95.40,1000356,29,20047,-67
2021-11-30 00:05:09,2.97,1.50,3.10,95.40,1004793,29,20072,-62
2021-11-30 00:05:39,4.53,1.45,3.20,95.50,1004668,29,20551,-66
2021-11-30 00:06:10,2.35,1.60,3.20,95.60,1001063,29,20385,-66
2021-11-30 00:06:41,1.30,1.13,3.20,95.60,993299,29,20455,-66
2021-11-30 00:07:11,2.42,1.75,3.20,95.60,996842,29,20022,-66
2021-11-30 00:07:42,2.40,1.60,3.20,95.60,993418,29,20048,-65
2021-11-30 00:08:16,2.45,1.50,3.20,95.60,1000567,29,20034,-66
2021-11-30 00:08:48,4.78,1.70,3.30,95.60,1004573,29,20109,-65
2021-11-30 00:09:43,1.45,1.35,3.30,95.60,1004813,29,20056,-65
2021-11-30 00:10:16,2.53,1.35,3.30,95.60,1000617,29,20025,-66
2021-11-30 00:10:47,2.00,1.30,3.30,95.60,996787,29,20027,-63
2021-11-30 00:11:18,1.77,1.42,3.30,95.50,1003755,29,20464,-62
2021-11-30 00:11:49,1.75,1.13,3.30,95.50,1008008,29,20014,-66
2021-11-30 00:12:22,4.22,1.80,3.30,95.50,1000916,29,20018,-66
2021-11-30 00:12:52,1.70,1.13,3.30,95.40,993286,29,20023,-63
2021-11-30 00:13:23,1.30,1.20,3.30,95.30,993878,29,20459,-66
2021-11-30 00:13:54,1.73,1.50,3.40,95.30,1001259,29,20081,-66
2021-11-30 00:14:24,3.53,1.42,3.40,95.20,997488,29,20087,-66
2021-11-30 00:14:55,1.85,1.33,3.40,95.20,1000217,29,20473,-64
2021-11-30 00:15:26,2.47,1.85,3.40,95.20,1000959,29,20022,-66
2021-11-30 00:15:57,1.27,1.15,3.40,95.30,1004710,29,20022,-66
2021-11-30 00:16:27,1.90,1.40,3.30,95.30,997148,29,20011,-66
2021-11-30 00:16:58,3.60,1.80,3.30,95.30,996784,29,20027,-65
2021-11-30 00:17:28,1.45,1.35,3.30,95.30,1001128,29,20030,-66
2021-11-30 00:17:59,1.85,1.60,3.40,95.40,1000979,29,20091,-66
2021-11-30 00:18:34,2.47,1.60,3.30,95.40,1000740,29,20073,-65
2021-11-30 00:19:04,2.55,1.15,3.40,95.40,996297,29,20019,-60
2021-11-30 00:19:35,1.60,1.50,3.40,95.40,997826,29,20413,-66
2021-11-30 00:20:06,1.30,1.20,3.40,95.40,1000890,29,20051,-66
2021-11-30 00:20:37,2.20,1.60,3.40,95.50,1000931,29,20082,-66
2021-11-30 00:21:10,2.15,1.52,3.40,95.60,1000749,29,20438,-65
2021-11-30 00:21:40,3.15,1.83,3.40,95.70,1000952,29,20564,-67
2021-11-30 00:22:12,6.53,1.52,3.40,95.70,996975,29,20034,-66
2021-11-30 00:22:43,1.63,1.50,3.50,95.70,1000906,29,20066,-65
2021-11-30 00:23:14,3.13,1.70,3.40,95.70,1008469,29,20028,-62
2021-11-30 00:23:44,1.80,1.27,3.50,95.70,1004726,29,20033,-67
2021-11-30 00:24:15,2.13,1.35,3.50,95.70,1004525,29,20045,-66
2021-11-30 00:24:46,1.58,1.48,3.50,95.70,1008164,29,20029,-65
2021-11-30 00:25:17,4.80,1.35,3.50,95.60,1004587,29,20559,-67
2021-11-30 00:25:47,3.03,1.70,3.50,95.60,1004560,29,20436,-65
2021-11-30 00:26:18,1.58,1.48,3.50,95.50,997253,29,20596,-66
2021-11-30 00:26:48,2.38,1.23,3.60,95.50,1000952,29,20022,-62
2021-11-30 00:27:19,1.58,1.48,3.50,95.30,1004477,29,20033,-64
2021-11-30 00:27:50,3.30,1.60,3.50,95.30,1000864,29,20022,-65
2021-11-30 00:28:20,2.42,1.45,3.50,95.20,1004697,29,20062,-65
2021-11-30 00:28:51,3.75,1.48,3.50,95.20,1008549,29,20099,-66
2021-11-30 00:29:21,4.00,2.17,3.50,95.30,1004564,29,20097,-65
2021-11-30 00:29:52,3.38,1.80,3.50,95.40,996921,29,20547,-66
2021-11-30 00:30:23,3.22,1.52,3.50,95.40,1004587,29,20104,-67
2021-11-30 00:30:54,1.90,1.33,3.50,95.40,993347,29,20497,-61
2021-11-30 00:31:24,1.30,1.17,3.50,95.40,1000785,29,20022,-65
2021-11-30 00:31:55,2.60,1.27,3.50,95.50,1000716,29,20022,-66
2021-11-30 00:32:26,1.85,1.65,3.50,95.50,1000867,29,20018,-65
2021-11-30 00:32:56,1.42,1.13,3.50,95.40,1004655,29,20392,-67
2021-11-30 00:33:27,2.15,1.40,3.50,95.40,1004658,29,20057,-66
2021-11-30 00:33:58,3.72,1.60,3.50,95.30,993156,29,20075,-66
2021-11-30 00:34:28,2.33,2.03,3.50,95.40,1000811,29,20501,-66
2021-11-30 00:34:59,0.95,0.95,3.50,95.40,997035,29,20038,-64
2021-11-30 00:35:30,3.47,1.63,3.50,95.40,1004722,29,20045,-66
2021-11-30 00:36:00,4.43,1.75,3.50,95.40,1000785,29,20018,-66
2021-11-30 00:36:31,1.73,1.48,3.50,95.30,1004716,29,20049,-65
2021-11-30 00:37:02,1.92,1.15,3.50,95.30,1000452,29,20069,-66
2021-11-30 00:37:32,1.73,1.35,3.50,95.20,996990,29,20102,-66
2021-11-30 00:38:04,1.67,1.58,3.50,95.20,1003789,29,20033,-66
2021-11-30 00:38:34,2.35,1.20,3.50,95.10,1004747,29,20078,-65
2021-11-30 00:39:05,1.60,1.15,3.50,95.10,1000836,29,20092,-64
2021-11-30 00:39:35,1.90,1.50,3.50,95.00,1004639,29,20025,-65
2021-11-30 00:40:07,1.20,1.10,3.60,95.00,1000664,29,20170,-66
2021-11-30 00:40:39,1.42,1.33,3.60,95.00,997106,29,20054,-66
2021-11-30 00:41:10,1.35,1.25,3.60,95.00,996957,29,20022,-63
2021-11-30 00:41:46,2.35,1.33,3.60,95.00,1004445,29,20037,-66
2021-11-30 00:42:20,1.20,1.10,3.60,94.90,1004562,29,20030,-66
2021-11-30 00:42:51,2.38,1.55,3.50,94.80,1003453,29,20022,-66
2021-11-30 00:43:24,1.10,1.00,3.60,94.80,1004644,29,20017,-67
2021-11-30 00:43:55,1.98,1.30,3.60,94.80,1009238,29,20029,-66
2021-11-30 00:44:28,1.00,0.90,3.60,95.10,1008488,29,20055,-65
2021-11-30 00:45:01,2.00,1.30,3.60,94.70,1003738,29,20025,-63
2021-11-30 00:45:46,1.50,1.40,3.60,94.70,996963,29,20061,-65
2021-11-30 00:46:20,2.45,1.20,3.60,94.60,1000687,29,20098,-66
2021-11-30 00:46:53,1.33,1.23,3.60,94.60,1000720,29,20670,-67
2021-11-30 00:47:28,1.88,1.23,3.60,94.60,996939,29,20444,-67
2021-11-30 00:47:59,1.50,1.38,3.60,94.60,993352,29,20059,-66
2021-11-30 00:48:31,2.53,1.40,3.60,94.50,997000,29,20026,-66
2021-11-30 00:49:03,1.27,1.17,3.60,94.50,1004584,29,20026,-67
2021-11-30 00:49:34,2.70,1.50,3.60,94.60,1000834,29,20078,-66
2021-11-30 00:50:05,2.28,1.27,3.60,94.60,996980,29,20082,-67
2021-11-30 00:50:39,2.50,1.20,3.60,94.60,1000797,29,20109,-66
2021-11-30 00:51:14,2.22,1.48,3.60,94.70,1008465,29,20025,-64
2021-11-30 00:51:45,2.50,1.55,3.60,94.80,1000796,29,20040,-67
2021-11-30 00:52:16,1.08,0.98,3.60,94.80,1000755,29,20054,-66
2021-11-30 00:52:47,1.65,1.13,3.60,94.80,996956,29,20027,-67
2021-11-30 00:53:18,1.85,1.25,3.60,94.70,1008564,29,20404,-65
2021-11-30 00:53:49,1.02,0.95,3.60,94.60,1000838,29,20493,-66
2021-11-30 00:54:20,1.23,1.13,3.60,94.60,1000736,29,20101,-66
2021-11-30 00:54:50,2.53,1.08,3.60,94.60,1004608,29,20061,-64
2021-11-30 00:55:21,2.55,1.25,3.60,94.60,1004536,29,20032,-65
2021-11-30 00:55:52,1.20,1.10,3.60,94.50,1000803,29,20038,-66
2021-11-30 00:56:23,1.48,1.20,3.60,94.40,1000505,29,20022,-66
2021-11-30 00:56:53,1.73,1.20,3.60,94.40,1000812,29,20112,-63
2021-11-30 00:57:25,2.20,1.38,3.60,94.40,1004754,29,20032,-67
2021-11-30 00:57:55,2.33,0.95,3.60,94.40,1000984,29,20119,-66
2021-11-30 00:58:26,1.90,1.30,3.60,94.40,989562,30,20106,-66
2021-11-30 00:58:56,1.48,1.10,3.70,94.40,989024,30,20049,-66
2021-11-30 00:59:28,1.35,1.08,3.70,94.40,989473,30,20027,-67
2021-11-30 00:59:58,1.83,1.45,3.60,94.30,993441,29,20084,-66
2021-11-30 01:00:30,2.10,1.38,3.60,94.30,1001179,29,20113,-66
2021-11-30 01:01:01,1.95,0.90,3.70,94.30,1008711,29,20575,-66
2021-11-30 01:01:32,2.20,1.40,3.70,94.30,1007895,29,20049,-66
2021-11-30 01:02:02,1.30,1.13,3.60,94.20,1000644,29,20174,-66
2021-11-30 01:02:33,1.58,1.35,3.70,94.30,1004527,29,20057,-66
2021-11-30 01:03:04,1.38,0.90,3.60,94.30,1000716,29,20026,-63
2021-11-30 01:03:35,1.98,1.10,3.60,94.30,1008438,29,20014,-67
2021-11-30 01:04:07,1.55,1.08,3.60,94.30,1000591,29,20034,-66
2021-11-30 01:04:37,1.85,1.67,3.60,94.30,1000572,29,20030,-66
2021-11-30 01:05:09,2.55,1.08,3.50,94.20,993184,29,20383,-64
2021-11-30 01:05:39,3.90,1.23,3.50,94.20,993172,29,20067,-67
2021-11-30 01:06:10,1.70,1.08,3.50,94.20,1004616,29,20025,-67
2021-11-30 01:06:41,1.25,0.95,3.50,94.30,1000647,29,20025,-67
2021-11-30 01:07:12,1.13,0.93,3.50,94.40,993016,29,20082,-66
2021-11-30 01:07:42,2.55,1.02,3.50,94.50,997007,29,20102,-66
2021-11-30 01:08:13,5.18,1.35,3.50,94.50,993224,29,20054,-66
2021-11-30 01:08:43,2.55,1.30,3.50,94.50,1004616,29,20026,-65
2021-11-30 01:09:14,1.60,1.25,3.50,94.50,1004545,29,20428,-63
2021-11-30 01:09:45,1.10,1.00,3.50,94.50,1000752,29,20041,-66
2021-11-30 01:10:16,0.88,0.88,3.50,94.40,1004485,29,20029,-67
2021-11-30 01:10:46,1.90,1.23,3.50,94.40,1000688,29,20021,-65
2021-11-30 01:11:17,1.15,1.05,3.50,94.40,1007928,29,20579,-65
2021-11-30 01:11:48,1.10,1.05,3.50,94.40,1004496,29,20029,-66
2021-11-30 01:12:19,1.08,0.98,3.50,94.40,1000716,29,20571,-66
2021-11-30 01:12:49,0.80,0.80,3.50,94.40,1000433,29,20162,-64
2021-11-30 01:13:20,0.77,0.77,3.50,94.30,1000689,29,20029,-63
2021-11-30 01:13:50,1.60,0.88,3.50,94.30,1000632,29,20113,-66
2021-11-30 01:14:21,2.05,1.23,3.50,94.30,1000766,29,20105,-66
2021-11-30 01:14:52,1.17,1.08,3.50,94.30,1004406,29,20104,-66
2021-11-30 01:15:22,1.00,0.93,3.60,94.40,1000829,29,20018,-67
2021-11-30 01:15:53,1.42,0.93,3.50,94.30,1008389,29,20100,-67
2021-11-30 01:16:23,0.70,0.70,3.60,94.30,1000772,29,20030,-66
2021-11-30 01:16:54,0.90,0.90,3.60,94.30,1000435,29,20033,-64
2021-11-30 01:17:25,1.25,1.15,3.60,94.30,1004308,29,20157,-67
2021-11-30 01:17:55,4.03,1.15,3.60,94.30,1004319,29,20514,-68
2021-11-30 01:18:26,0.65,0.65,3.60,94.30,1000802,29,20120,-68
2021-11-30 01:18:57,1.27,1.17,3.70,94.30,1000447,29,20030,-66
2021-11-30 01:19:27,2.33,1.10,3.60,94.30,1000590,29,20121,-66
2021-11-30 01:19:58,0.93,0.90,3.60,94.30,1000742,29,20105,-66
2021-11-30 01:20:28,0.85,0.80,3.60,94.30,1008476,29,20037,-65
2021-11-30 01:20:59,1.17,0.98,3.60,94.30,1008156,29,20025,-64
2021-11-30 01:21:31,2.15,0.90,3.60,94.30,1000480,29,20026,-67
2021-11-30 01:22:02,1.23,1.10,3.60,94.30,1000824,29,20536,-66
2021-11-30 01:22:32,0.98,0.90,3.60,94.30,1001140,29,20508,-66
2021-11-30 01:23:04,1.27,1.15,3.60,94.30,1004497,29,20018,-64
2021-11-30 01:23:35,1.08,0.95,3.70,94.30,1000064,29,20014,-68
2021-11-30 01:24:06,1.30,1.20,3.70,94.30,1000959,29,20412,-67
2021-11-30 01:24:36,1.05,1.00,3.70,94.40,1008281,29,20391,-66
2021-11-30 01:25:07,1.05,0.90,3.70,94.30,1008291,29,20021,-64
2021-11-30 01:25:39,1.10,0.63,3.70,94.40,1004392,29,20032,-66
2021-11-30 01:26:09,1.95,1.15,3.70,94.40,1000440,29,20543,-68
2021-11-30 01:26:40,1.58,0.85,3.70,94.40,1000101,29,20021,-66
2021-11-30 01:27:11,1.88,1.17,3.70,94.40,996517,29,20014,-66
2021-11-30 01:27:42,2.38,1.13,3.70,94.40,996790,29,20067,-67
2021-11-30 01:28:12,1.30,1.20,3.70,94.40,1004527,29,20100,-66
2021-11-30 01:28:43,2.72,1.20,3.70,94.40,993080,29,20106,-65
2021-11-30 01:29:13,1.95,0.70,3.80,94.40,997094,29,20026,-64
2021-11-30 01:29:44,2.00,1.10,3.80,94.40,996851,29,20022,-66
2021-11-30 01:30:15,1.90,1.20,3.80,94.40,1008231,29,20017,-67
2021-11-30 01:30:45,1.30,1.20,3.80,94.30,1000826,29,20438,-67
2021-11-30 01:31:16,1.23,1.10,3.80,94.30,1000597,29,20018,-66
2021-11-30 01:31:47,0.80,0.80,3.80,94.30,1008090,29,20014,-67
2021-11-30 01:32:17,0.90,0.90,3.80,94.30,1000592,29,20083,-67
2021-11-30 01:32:48,1.30,1.00,3.80,94.40,1000210,29,20437,-65
2021-11-30 01:33:18,1.63,1.02,3.70,94.40,1000660,29,20109,-63
2021-11-30 01:33:49,0.70,0.70,3.70,94.40,1004526,29,20610,-66
2021-11-30 01:34:20,1.75,0.82,3.70,94.40,1004382,29,20018,-66
2021-11-30 01:34:50,1.90,1.40,3.70,94.50,1004468,29,20511,-65
2021-11-30 01:35:21,2.03,1.00,3.70,94.60,1004259,29,20025,-65
2021-11-30 01:35:52,2.05,1.10,3.70,94.60,996756,29,20059,-66
2021-11-30 01:36:23,1.33,1.08,3.70,94.70,1000684,29,20014,-65
2021-11-30 01:36:53,1.75,0.93,3.70,94.70,993156,29,20015,-62
2021-11-30 01:37:24,1.75,1.20,3.70,94.80,1004308,29,20116,-68
2021-11-30 01:37:55,2.47,1.40,3.70,94.70,1000497,29,20094,-67
2021-11-30 01:38:27,1.77,1.20,3.70,94.70,1000638,29,20018,-66
2021-11-30 01:39:00,2.47,1.08,3.70,94.50,1000937,29,20046,-64
2021-11-30 01:39:31,3.97,1.55,3.70,94.50,1008977,29,20017,-67
2021-11-30 01:40:04,0.77,0.77,3.60,94.40,1008216,29,20028,-68
2021-11-30 01:40:35,1.45,1.08,3.60,94.50,996904,29,20023,-67
2021-11-30 01:41:07,2.22,0.90,3.60,94.60,996886,29,20620,-67
2021-11-30 01:41:40,1.08,0.98,3.60,94.60,996646,29,20027,-68
2021-11-30 01:42:14,1.60,0.90,3.50,94.70,998360,29,20037,-67
2021-11-30 01:42:47,2.28,0.80,3.50,94.80,1000562,29,20065,-65
2021-11-30 01:43:22,0.70,0.70,3.60,94.90,1000676,29,20053,-64
2021-11-30 01:43:53,5.25,1.40,3.50,95.00,1004474,29,20021,-66
2021-11-30 01:44:50,1.15,1.05,3.50,95.00,1000719,29,20046,-66
2021-11-30 01:45:43,1.35,1.17,3.50,95.00,993039,29,20042,-67
2021-11-30 01:46:18,3.75,1.40,3.50,95.10,1003026,29,20022,-65
2021-11-30 01:47:07,0.80,0.80,3.40,95.20,1003674,29,20033,-64
2021-11-30 01:47:59,1.83,1.42,3.40,95.20,1002618,29,20025,-66
2021-11-30 01:48:48,0.88,0.88,3.40,95.30,1000603,29,20487,-67
2021-11-30 01:49:34,1.45,1.17,3.30,95.30,1005423,29,20026,-65
2021-11-30 01:50:07,1.00,1.00,3.30,95.50,1011440,29,20395,-67
2021-11-30 01:50:38,1.10,0.80,3.20,95.60,1008231,29,20024,-66
2021-11-30 01:51:09,1.13,1.02,3.20,95.70,1001979,29,20040,-63
2021-11-30 01:51:40,0.82,0.82,3.20,95.80,1000585,29,20037,-67
2021-11-30 01:52:11,2.08,0.90,3.20,95.80,1001002,29,20057,-66
2021-11-30 01:52:41,1.05,0.95,3.20,95.90,1004381,29,20450,-66
2021-11-30 01:53:12,4.85,1.05,3.20,95.90,1004361,29,20061,-67
2021-11-30 01:53:42,0.70,0.70,3.20,95.80,1004398,29,20114,-67
2021-11-30 01:54:13,3.53,1.00,3.30,95.80,1004329,29,20026,-66
2021-11-30 01:54:44,1.05,0.90,3.30,95.70,1004440,29,20412,-64
2021-11-30 01:55:15,1.50,1.00,3.30,95.70,1004384,29,20399,-66
2021-11-30 01:55:46,0.73,0.73,3.30,95.70,996815,29,20034,-67
2021-11-30 01:56:16,1.17,1.08,3.40,95.70,1004389,29,20061,-66
2021-11-30 01:56:47,1.00,0.93,3.40,95.70,1000535,29,20063,-64
2021-11-30 01:57:19,1.58,1.02,3.40,95.70,1000404,29,20048,-62
2021-11-30 01:57:52,0.85,0.75,3.40,95.60,1000583,29,20071,-65
2021-11-30 01:58:23,1.75,1.00,3.10,95.50,1000590,29,20022,-66
2021-11-30 01:58:53,0.90,0.90,3.50,95.60,1004366,29,20034,-63
2021-11-30 01:59:25,2.60,0.80,3.40,95.50,1000604,29,20022,-67
2021-11-30 01:59:56,0.93,0.80,3.50,95.60,1004340,29,20030,-67
2021-11-30 02:00:27,2.45,0.93,3.50,95.50,996822,29,20102,-67
2021-11-30 02:00:57,1.25,0.93,3.50,95.50,1004284,29,20065,-64
2021-11-30 02:01:28,0.93,0.85,3.50,95.40,1000521,29,20478,-66
2021-11-30 02:01:59,1.48,0.93,3.50,95.40,1004377,29,20109,-67
2021-11-30 02:02:29,1.58,1.05,3.60,95.40,1000583,29,20077,-66
2021-11-30 02:03:00,1.20,0.88,3.60,95.40,1000597,29,20026,-63
2021-11-30 02:03:30,1.48,1.08,3.60,95.30,1000489,29,20075,-67
2021-11-30 02:04:01,0.95,0.93,3.60,95.30,1008271,29,20519,-65
2021-11-30 02:04:32,1.63,0.93,3.60,95.20,1007701,29,20057,-64
2021-11-30 02:05:03,4.05,0.70,3.60,95.20,1004216,29,20462,-62
2021-11-30 02:05:34,1.60,1.00,3.60,95.20,1000563,29,20503,-66
2021-11-30 02:06:05,3.85,1.10,3.60,95.20,1004254,29,20060,-65
2021-11-30 02:06:35,1.08,0.77,3.60,95.10,1008109,29,20025,-65
2021-11-30 02:07:07,1.02,0.95,3.60,95.10,1003983,29,20476,-66
2021-11-30 02:07:39,1.25,0.95,3.60,95.20,1003977,29,20033,-65
2021-11-30 02:08:10,1.15,1.05,3.50,95.20,1004834,29,20100,-66
2021-11-30 02:08:40,1.02,0.95,3.60,95.20,1004776,29,20419,-66
2021-11-30 02:09:11,2.35,1.20,3.50,95.20,1008195,29,20028,-64
2021-11-30 02:09:43,0.60,0.60,3.50,95.30,1004394,29,20051,-65
2021-11-30 02:10:14,1.08,0.80,3.50,95.30,1004378,29,20028,-65
2021-11-30 02:10:45,1.63,0.93,3.50,95.40,1011916,29,20024,-62
2021-11-30 02:11:15,2.42,0.68,3.50,95.50,1012081,29,20024,-64
2021-11-30 02:11:46,1.23,1.13,3.50,95.50,1004286,29,20029,-65
2021-11-30 02:12:17,3.08,1.13,3.50,95.60,1000447,29,20560,-67
2021-11-30 02:12:48,1.27,1.17,3.50,95.60,1004199,29,20037,-64
2021-11-30 02:13:18,1.45,1.00,3.50,95.60,1008193,29,20033,-63
2021-11-30 02:13:49,0.80,0.80,3.50,95.50,1004373,29,20428,-67
2021-11-30 02:14:19,0.85,0.70,3.50,95.50,1008156,29,20021,-65
2021-11-30 02:14:52,0.88,0.88,3.50,95.50,1007737,29,20032,-66
2021-11-30 02:15:25,1.92,0.93,3.50,95.60,1007783,29,20081,-67
2021-11-30 02:15:58,1.23,0.70,3.50,95.70,1008229,29,20394,-66
2021-11-30 02:16:29,0.77,0.77,3.50,95.70,1008392,29,20025,-66
2021-11-30 02:17:01,1.65,0.80,3.50,95.70,1000683,29,20493,-67
2021-11-30 02:17:32,1.08,0.80,3.50,95.70,997321,29,20056,-67
2021-11-30 02:18:04,1.30,0.73,3.50,95.70,997494,29,20033,-65
2021-11-30 02:18:41,0.98,0.75,3.60,95.70,1004951,29,20033,-65
2021-11-30 02:19:12,0.82,0.63,3.60,95.70,1002461,29,20061,-64
2021-11-30 02:19:49,0.93,0.82,3.60,95.70,1008739,29,20080,-66
2021-11-30 02:20:20,1.08,0.98,3.60,95.70,1008624,29,20032,-64
2021-11-30 02:20:58,0.68,0.68,3.60,95.80,1004927,29,20041,-66
2021-11-30 02:21:35,1.50,0.80,3.60,95.80,1001064,29,20110,-67
2021-11-30 02:22:10,1.85,0.90,3.60,95.80,1004691,29,20077,-64
2021-11-30 02:22:47,0.70,0.70,3.60,95.80,1004889,29,20014,-65
2021-11-30 02:23:31,0.82,0.55,3.60,95.80,1010908,29,20014,-64
2021-11-30 02:24:03,1.52,0.80,3.60,95.80,1009331,29,20448,-67
2021-11-30 02:24:33,5.20,0.80,3.50,95.70,1008795,29,20444,-67
2021-11-30 02:25:04,3.28,1.13,3.50,95.70,1002238,29,20029,-64
2021-11-30 02:25:35,0.88,0.88,3.60,95.80,1004951,29,20022,-67
2021-11-30 02:26:09,1.10,0.90,3.60,95.80,1001213,29,20081,-68
2021-11-30 02:26:40,0.75,0.75,3.60,95.80,1001253,29,20481,-66
2021-11-30 02:27:11,1.52,1.42,3.60,95.90,1004689,29,20108,-64
2021-11-30 02:27:41,1.02,1.02,3.60,95.90,1001182,29,20018,-67
2021-11-30 02:28:12,1.55,0.88,3.60,95.80,1009054,29,20643,-67
2021-11-30 02:28:45,0.70,0.70,3.60,95.80,1009051,29,20017,-66
2021-11-30 02:29:16,2.25,0.82,3.70,95.80,1001408,29,20078,-66
2021-11-30 02:29:47,0.70,0.70,3.70,96.10,1008609,29,20483,-67
2021-11-30 02:30:18,0.77,0.77,3.70,95.80,1001025,29,20531,-66
2021-11-30 02:30:48,1.00,0.90,3.70,95.80,1000930,29,20018,-63
2021-11-30 02:31:20,2.40,0.80,3.70,95.80,1008770,29,20022,-65
2021-11-30 02:31:50,2.53,0.88,3.70,95.70,1008014,29,20013,-67
2021-11-30 02:32:21,1.83,0.82,3.70,95.60,1004491,29,20025,-66
2021-11-30 02:32:51,0.90,0.90,3.70,95.60,1011762,29,20053,-66
2021-11-30 02:33:22,0.85,0.80,3.70,95.60,1008043,29,20115,-67
2021-11-30 02:33:53,1.83,1.00,3.70,95.50,1008096,29,20013,-67
2021-11-30 02:34:24,1.67,0.88,3.80,95.60,1008081,29,20439,-67
2021-11-30 02:34:54,1.13,0.70,3.80,95.60,1007964,29,20045,-63
2021-11-30 02:35:25,0.60,0.60,3.80,95.60,1007778,29,20123,-68
2021-11-30 02:35:56,0.70,0.70,3.80,95.60,1004001,29,20021,-67
2021-11-30 02:36:31,0.85,0.85,3.80,95.50,1011983,29,20400,-67
2021-11-30 02:37:06,1.60,0.88,3.80,95.50,1007792,29,20488,-67
2021-11-30 02:37:45,1.25,0.98,3.80,95.50,1004179,29,20018,-67
2021-11-30 02:38:15,0.50,0.50,3.80,95.50,1000399,29,20034,-67
2021-11-30 02:38:46,0.75,0.70,3.80,95.50,1011860,29,20027,-67
2021-11-30 02:39:19,0.95,0.75,3.80,95.50,1000504,29,20101,-67
2021-11-30 02:39:49,0.63,0.63,3.80,95.40,1004165,29,20131,-67
2021-11-30 02:40:20,0.70,0.70,3.80,95.40,999981,29,20018,-68
2021-11-30 02:40:51,0.60,0.60,3.80,95.40,1001242,29,20017,-65
2021-11-30 02:41:21,1.08,0.90,3.80,95.40,1007889,29,20022,-67
2021-11-30 02:41:53,0.80,0.80,3.80,95.40,1004133,29,20018,-66
2021-11-30 02:42:23,0.75,0.75,3.80,95.40,1022399,24,20038,-64
2021-11-30 02:42:54,0.80,0.80,3.80,95.40,992444,29,20398,-63
2021-11-30 02:43:24,1.80,1.02,3.80,95.40,996966,29,20053,-66
2021-11-30 02:43:55,0.80,0.80,3.80,95.50,1004246,29,20053,-64
2021-11-30 02:44:26,1.15,0.90,3.80,95.50,1004216,29,20021,-66
2021-11-30 02:44:57,1.33,1.10,3.80,95.50,1004186,29,20017,-65
2021-11-30 02:45:27,0.75,0.60,3.80,95.40,1004318,29,20017,-65
2021-11-30 02:45:58,0.60,0.60,3.80,95.40,1000489,29,20401,-66
2021-11-30 02:46:33,0.80,0.80,3.80,95.40,1000422,29,20010,-67
2021-11-30 02:47:08,0.70,0.70,3.70,95.40,1000087,29,20557,-67
2021-11-30 02:47:38,6.15,0.90,3.70,95.40,997922,29,20442,-66
2021-11-30 02:48:09,1.30,1.20,3.80,95.40,1001655,29,20036,-66
2021-11-30 02:48:40,1.42,1.00,3.80,95.40,1000319,29,20026,-65
2021-11-30 02:49:13,1.60,0.90,3.70,95.30,996509,29,20027,-66
2021-11-30 02:49:43,1.35,0.77,3.80,95.40,1000395,29,20070,-66
2021-11-30 02:50:14,1.10,1.00,3.80,95.40,1004257,29,20082,-66
2021-11-30 02:50:46,1.85,1.13,3.80,95.30,1004246,29,20009,-67
2021-11-30 02:51:16,0.80,0.77,3.80,95.30,1004241,29,20029,-67
2021-11-30 02:51:49,0.85,0.70,3.80,95.20,1000509,29,20358,-67
2021-11-30 02:52:21,2.17,0.90,3.80,95.20,999705,29,20033,-66
2021-11-30 02:52:51,0.90,0.88,3.80,95.30,996621,29,20027,-66
2021-11-30 02:53:22,2.75,0.90,3.80,95.30,997231,29,20523,-66
2021-11-30 02:53:54,1.15,0.80,3.80,95.30,1000917,29,20033,-66
2021-11-30 02:54:25,0.70,0.70,3.70,95.30,1000422,29,20053,-67
2021-11-30 02:54:56,1.02,0.80,3.70,95.30,996587,29,20033,-67
2021-11-30 02:55:26,0.95,0.93,3.70,95.40,992919,29,20508,-67
2021-11-30 02:55:57,0.80,0.80,3.70,95.40,992887,29,20114,-66
2021-11-30 02:56:28,1.00,0.90,3.70,95.30,992829,29,20063,-66
2021-11-30 02:57:00,0.68,0.65,3.70,95.40,992583,29,20536,-66
2021-11-30 02:57:30,1.10,0.82,3.80,95.40,992749,29,20023,-64
2021-11-30 02:58:01,1.58,0.88,3.80,95.40,992804,29,20031,-67
2021-11-30 02:58:31,0.93,0.73,3.80,95.40,996659,29,20022,-67
2021-11-30 02:59:03,2.47,1.00,3.80,95.30,996743,29,20107,-66
2021-11-30 02:59:35,0.85,0.85,3.80,95.20,1000300,29,20049,-66
2021-11-30 03:00:07,0.80,0.80,3.80,95.20,996547,29,20022,-66
2021-11-30 03:00:37,1.60,0.98,3.80,95.10,996617,29,20041,-66
2021-11-30 03:01:10,0.70,0.70,3.80,95.10,996663,29,20051,-66
2021-11-30 03:01:42,0.80,0.80,3.80,95.20,996471,29,20039,-66
2021-11-30 03:02:16,1.20,0.90,3.80,95.20,993808,29,20023,-67
2021-11-30 03:02:47,0.85,0.80,3.80,95.20,1000441,29,20022,-67
2021-11-30 03:03:18,2.53,0.80,3.80,95.20,992650,29,20482,-67
2021-11-30 03:03:48,0.93,0.77,3.80,95.20,992827,29,20023,-67
2021-11-30 03:04:19,0.73,0.73,3.80,95.20,992815,29,20527,-67
2021-11-30 03:04:51,3.47,0.98,3.80,95.20,988967,30,20030,-66
2021-11-30 03:05:22,1.17,1.08,3.80,95.20,992378,29,20031,-66
2021-11-30 03:05:52,1.52,0.77,3.80,95.60,996589,29,20390,-66
2021-11-30 03:06:23,1.30,0.68,3.80,95.30,996505,29,20058,-66
2021-11-30 03:06:54,1.58,0.60,3.80,95.30,996448,29,20430,-65
2021-11-30 03:07:39,1.15,0.75,3.80,95.20,996445,29,20060,-67
2021-11-30 03:08:09,0.75,0.75,3.80,95.20,1000355,29,20018,-67
2021-11-30 03:08:42,1.00,0.90,3.80,95.20,1000350,29,20109,-67
2021-11-30 03:09:12,1.10,0.90,3.70,95.20,996600,29,20101,-67
2021-11-30 03:09:43,0.85,0.75,3.80,95.20,996597,29,20565,-67
2021-11-30 03:10:17,1.88,1.17,3.70,95.20,996762,29,20521,-67
2021-11-30 03:10:47,1.83,0.65,3.80,95.30,993288,29,20019,-66
2021-11-30 03:11:18,0.63,0.63,3.80,95.30,996586,29,20034,-66
2021-11-30 03:11:49,1.10,1.00,3.80,95.30,996618,29,20018,-68
2021-11-30 03:12:19,1.10,0.95,3.80,95.20,996950,29,20046,-66
2021-11-30 03:12:50,1.00,0.98,3.80,95.20,1000359,29,20528,-64
2021-11-30 03:13:21,0.68,0.65,3.80,95.10,996537,29,20026,-66
2021-11-30 03:13:52,0.80,0.80,3.80,95.10,996607,29,20029,-66
2021-11-30 03:14:23,0.75,0.70,3.80,95.20,1000256,29,20036,-67
2021-11-30 03:14:53,1.63,0.90,3.70,95.10,996808,29,20022,-67
2021-11-30 03:15:25,1.25,0.68,3.80,95.20,1000315,29,20034,-67
2021-11-30 03:15:57,0.77,0.75,3.70,95.20,1000373,29,20043,-66
2021-11-30 03:16:27,2.45,1.15,3.80,95.30,1000756,29,20101,-66
2021-11-30 03:16:58,1.48,0.75,3.80,95.40,1003830,29,20025,-65
2021-11-30 03:17:29,0.50,0.50,3.70,95.40,1000361,29,20018,-66
2021-11-30 03:17:59,0.60,0.60,3.70,95.40,996559,29,20033,-66
2021-11-30 03:18:30,0.80,0.80,3.70,95.40,996578,29,20030,-66
2021-11-30 03:19:01,0.75,0.75,3.60,95.40,1000365,29,20416,-66
2021-11-30 03:19:32,0.60,0.60,3.60,95.40,1000578,29,20058,-67
2021-11-30 03:20:03,0.80,0.80,3.60,95.50,996563,29,20095,-67
2021-11-30 03:20:34,0.68,0.68,3.60,95.60,996242,29,20019,-66
2021-11-30 03:21:05,1.13,0.95,3.60,95.60,993006,29,20027,-66
2021-11-30 03:21:35,1.58,0.82,3.60,95.60,997202,29,20103,-66
2021-11-30 03:22:07,1.27,0.60,3.60,95.60,1000261,29,20053,-66
2021-11-30 03:22:38,0.88,0.50,3.60,95.60,996413,29,20442,-65
2021-11-30 03:23:09,1.48,1.00,3.60,95.60,996581,29,20098,-66
2021-11-30 03:23:42,1.27,0.93,3.60,95.50,996948,29,20026,-66
2021-11-30 03:24:12,0.60,0.60,3.60,95.50,1000202,29,20113,-68
2021-11-30 03:24:43,1.58,0.90,3.60,95.60,1000271,29,20505,-67
2021-11-30 03:25:14,2.10,0.80,3.60,95.70,1000272,29,20078,-66
2021-11-30 03:25:44,0.60,0.60,3.60,95.70,996587,29,20095,-66
2021-11-30 03:26:15,1.98,0.77,3.60,95.70,996577,29,20076,-66
2021-11-30 03:26:46,1.85,0.98,3.60,95.70,996511,29,20050,-66
2021-11-30 03:27:16,0.90,0.82,3.60,95.70,1000115,29,20019,-65
2021-11-30 03:27:48,0.90,0.82,3.60,95.80,996486,29,20023,-66
2021-11-30 03:28:19,2.05,0.70,3.60,95.80,992741,29,20068,-66
2021-11-30 03:28:50,0.93,0.70,3.60,95.80,992756,29,20080,-65
2021-11-30 03:29:21,0.80,0.80,3.60,95.90,996583,29,20497,-66
2021-11-30 03:29:53,0.70,0.70,3.70,95.80,996491,29,20054,-66
2021-11-30 03:30:25,1.05,0.73,3.70,95.80,996595,29,20026,-67
2021-11-30 03:31:07,0.98,0.73,3.70,95.80,996500,29,20014,-66
2021-11-30 03:31:40,1.10,0.88,3.70,95.80,996597,29,20064,-66
2021-11-30 03:32:31,1.30,1.00,3.70,95.70,998754,29,20027,-66
2021-11-30 03:33:20,0.55,0.55,3.70,95.70,1000808,29,20096,-66
2021-11-30 03:34:00,1.10,0.52,3.70,95.70,1000328,29,20022,-66
2021-11-30 03:34:31,1.55,0.68,3.60,95.70,1000471,29,20018,-66
2021-11-30 03:35:05,1.42,0.93,3.60,95.70,1000259,29,20114,-66
2021-11-30 03:35:36,1.15,0.70,3.60,95.70,1004277,29,20017,-66
2021-11-30 03:36:06,1.13,0.90,3.60,95.70,992737,29,20019,-66
2021-11-30 03:36:38,2.25,1.13,3.60,95.60,992795,29,20033,-65
2021-11-30 03:37:09,0.75,0.68,3.60,95.60,996553,29,20269,-66
2021-11-30 03:37:39,2.67,0.70,3.60,95.70,1000642,29,20392,-66
2021-11-30 03:38:10,0.57,0.57,3.60,95.70,1000324,29,20065,-66
2021-11-30 03:38:41,0.90,0.85,3.60,95.60,1000685,29,20501,-66
2021-11-30 03:39:13,1.00,0.70,3.60,95.60,996352,29,20129,-65
2021-11-30 03:39:44,1.10,0.82,3.60,95.70,996715,29,20078,-66
2021-11-30 03:40:15,0.63,0.63,3.60,95.70,996473,29,20434,-66
2021-11-30 03:40:45,0.70,0.70,3.60,95.70,996505,29,20118,-67
2021-11-30 03:41:16,0.50,0.50,3.60,95.60,996546,29,20033,-67
2021-11-30 03:41:47,0.77,0.77,3.60,95.60,992899,29,20547,-67
2021-11-30 03:42:18,0.60,0.60,3.60,95.60,992629,29,20038,-65
2021-11-30 03:42:49,2.20,0.85,3.60,95.70,996881,29,20015,-67
2021-11-30 03:43:19,0.90,0.77,3.60,95.60,1000563,29,20018,-67
2021-11-30 03:43:50,1.60,0.90,3.60,95.60,996573,29,20023,-67
2021-11-30 03:44:21,1.67,0.82,3.60,95.60,996622,29,20057,-67
2021-11-30 03:44:52,1.17,0.88,3.60,95.60,992854,29,20497,-67
2021-11-30 03:45:22,0.95,0.77,3.60,95.60,996692,29,20334,-67
2021-11-30 03:45:53,0.80,0.73,3.60,95.50,1000376,29,20026,-67
2021-11-30 03:46:23,0.60,0.60,3.60,95.50,1004024,29,20018,-67
2021-11-30 03:46:54,0.55,0.55,3.70,95.50,1000171,29,20034,-66
2021-11-30 03:47:25,0.80,0.80,3.60,95.50,996340,29,20026,-67
2021-11-30 03:47:55,0.80,0.70,3.70,95.50,996803,29,20032,-67
2021-11-30 03:48:26,0.50,0.50,3.70,95.50,996480,29,20023,-67
2021-11-30 03:48:57,0.80,0.80,3.70,95.40,996737,29,20030,-67
2021-11-30 03:49:28,1.10,0.75,3.70,95.40,996525,29,20071,-66
2021-11-30 03:49:58,0.47,0.47,3.70,95.40,996901,29,20026,-66
2021-11-30 03:50:29,0.68,0.68,3.70,95.40,1000948,29,20675,-67
2021-11-30 03:51:00,2.53,1.00,3.70,95.40,1001213,29,20038,-67
2021-11-30 03:51:30,1.40,0.65,3.70,95.40,997230,29,20496,-67
2021-11-30 03:52:01,0.60,0.60,3.70,95.30,993379,29,20474,-67
2021-11-30 03:52:31,0.60,0.60,3.70,95.30,993386,29,20051,-67
2021-11-30 03:53:02,0.85,0.85,3.70,95.20,1000973,29,20046,-67
2021-11-30 03:53:33,1.02,0.75,3.70,95.20,1004839,29,20032,-66
2021-11-30 03:54:04,0.85,0.85,3.80,95.30,997122,29,20023,-66
2021-11-30 03:54:36,1.52,0.68,3.80,95.30,1001088,29,20397,-66
2021-11-30 03:55:07,0.88,0.80,3.80,95.30,1000990,29,20018,-66
2021-11-30 03:55:38,0.90,0.50,3.80,95.30,1001006,29,20050,-66
2021-11-30 03:56:08,1.27,0.70,3.80,95.20,997082,29,20031,-66
2021-11-30 03:56:39,0.95,0.93,3.80,95.20,997248,29,20562,-67
2021-11-30 03:57:10,0.70,0.70,3.80,95.20,997051,29,20019,-67
2021-11-30 03:57:40,1.33,0.75,3.80,95.10,997326,29,20071,-67
2021-11-30 03:58:11,0.73,0.52,3.80,95.00,989570,30,20020,-67
2021-11-30 03:58:41,2.03,0.80,3.70,94.90,993560,29,20047,-67
2021-11-30 03:59:12,5.13,0.90,3.70,94.90,997145,29,20481,-67
2021-11-30 03:59:43,0.50,0.50,3.70,95.00,997373,29,20015,-67
2021-11-30 04:00:14,0.60,0.60,3.70,95.00,1001133,29,20507,-66
2021-11-30 04:00:44,0.75,0.68,3.70,95.10,1001006,29,20508,-67
2021-11-30 04:01:15,0.70,0.70,3.70,95.10,1000978,29,20031,-67
2021-11-30 04:01:46,1.75,0.70,3.60,95.10,1001060,29,20021,-67
2021-11-30 04:02:16,1.70,0.82,3.60,95.00,1000821,29,20018,-67
2021-11-30 04:02:47,2.65,0.50,3.60,95.00,1004414,29,20037,-68
2021-11-30 04:03:17,1.15,0.68,3.60,95.10,1004848,29,20030,-67
2021-11-30 04:03:48,0.70,0.70,3.60,95.20,1004836,29,20022,-68
2021-11-30 04:04:27,2.58,0.80,3.60,95.20,1000851,29,20413,-68
2021-11-30 04:04:57,0.95,0.75,3.50,95.20,1001121,29,20628,-68
2021-11-30 04:05:28,0.52,0.50,3.50,95.10,993549,29,20030,-67
2021-11-30 04:05:59,1.17,0.60,3.50,95.20,993479,29,20019,-67
2021-11-30 04:06:29,2.65,0.80,3.50,95.10,993431,29,20046,-67
2021-11-30 04:07:00,0.90,0.80,3.50,95.10,993580,29,20023,-67
2021-11-30 04:07:31,0.68,0.68,3.60,95.00,993631,29,20102,-68
2021-11-30 04:08:01,7.25,0.85,3.50,95.00,989740,30,20020,-68
2021-11-30 04:08:33,0.95,0.73,3.60,95.00,993375,29,20031,-68
2021-11-30 04:09:03,0.80,0.80,3.60,94.90,1000745,29,20018,-67
2021-11-30 04:09:34,1.85,0.82,3.60,94.90,993469,29,20031,-67
2021-11-30 04:10:05,1.08,0.55,3.60,94.80,997046,29,20374,-68
2021-11-30 04:10:36,0.75,0.75,3.60,94.70,997132,29,20030,-67
2021-11-30 04:11:07,0.80,0.80,3.70,94.70,1004778,29,20042,-67
2021-11-30 04:11:39,0.70,0.60,3.60,94.60,1000787,29,20014,-68
2021-11-30 04:12:10,2.67,0.63,3.60,94.50,1000874,29,20484,-67
2021-11-30 04:12:40,0.60,0.60,3.60,94.50,1000853,29,20018,-68
2021-11-30 04:13:11,1.30,0.80,3.60,94.60,1001209,29,20026,-68
2021-11-30 04:13:41,0.70,0.70,3.60,94.60,1004828,29,20021,-68
2021-11-30 04:14:12,1.17,0.60,3.60,94.70,1000978,29,20026,-67
2021-11-30 04:14:43,1.48,0.73,3.60,94.70,1001019,29,20071,-68
2021-11-30 04:15:13,0.95,0.85,3.60,94.70,1001074,29,20407,-67
2021-11-30 04:15:44,0.40,0.40,3.60,94.60,1004972,29,20033,-68
2021-11-30 04:16:15,0.95,0.77,3.60,94.60,997207,29,20458,-67
2021-11-30 04:16:46,1.10,1.00,3.60,94.50,993518,29,20103,-67
2021-11-30 04:17:16,1.42,0.90,3.60,94.50,1000747,29,20400,-67
2021-11-30 04:17:47,0.60,0.60,3.60,94.60,1004844,29,20049,-67
2021-11-30 04:18:18,0.70,0.70,3.60,94.60,1000970,29,20045,-67
2021-11-30 04:18:48,0.70,0.70,3.60,94.50,1000975,29,20441,-68
2021-11-30 04:19:19,0.90,0.90,3.60,94.60,1000833,29,20014,-67
2021-11-30 04:19:49,1.05,0.60,3.60,94.50,1000879,29,20018,-67
2021-11-30 04:20:20,1.00,0.80,3.60,94.50,1004702,29,20524,-67
2021-11-30 04:20:52,1.98,0.73,3.60,94.50,1004507,29,20021,-67
2021-11-30 04:21:23,1.23,0.60,3.60,94.50,1004418,29,20022,-67
2021-11-30 04:21:53,0.77,0.60,3.60,94.60,1004387,29,20527,-68
2021-11-30 04:22:24,0.95,0.70,3.60,94.50,1004631,29,20081,-67
2021-11-30 04:22:55,0.77,0.77,3.60,94.50,1004688,29,20009,-67
2021-11-30 04:23:26,2.53,1.00,3.60,94.50,1004755,29,20033,-67
2021-11-30 04:23:56,0.77,0.60,3.60,94.50,1000881,29,20132,-68
2021-11-30 04:24:27,0.80,0.80,3.70,94.50,997157,29,20018,-68
2021-11-30 04:24:58,0.90,0.90,3.60,94.30,997077,29,20398,-68
2021-11-30 04:25:28,0.77,0.77,3.60,94.40,997191,29,20025,-68
2021-11-30 04:25:59,2.67,0.52,3.60,94.40,1001092,29,20430,-68
2021-11-30 04:26:30,1.80,0.90,3.60,94.40,1000825,29,20014,-68
2021-11-30 04:27:00,0.68,0.68,3.60,94.40,992977,29,20015,-67
2021-11-30 04:27:31,0.80,0.80,3.70,94.40,993325,29,20030,-68
2021-11-30 04:28:02,2.05,0.90,3.70,94.40,996975,29,20018,-67
2021-11-30 04:28:33,1.00,0.82,3.70,94.30,997137,29,20434,-67
2021-11-30 04:29:03,4.57,0.82,3.70,94.30,997151,29,20018,-67
2021-11-30 04:29:37,2.00,1.00,3.70,94.20,997260,29,20064,-68
2021-11-30 04:30:09,1.10,0.93,3.70,94.20,1001470,29,20116,-68
2021-11-30 04:30:39,0.50,0.50,3.80,94.20,1004781,29,20423,-67
2021-11-30 04:31:10,0.60,0.60,3.80,94.10,1004666,29,20025,-68
2021-11-30 04:31:41,1.35,0.85,3.80,94.10,1004739,29,20017,-68
2021-11-30 04:32:12,1.02,0.93,3.80,94.00,1004759,29,20057,-68
2021-11-30 04:32:42,1.50,0.68,3.80,94.00,1000828,29,20139,-67
2021-11-30 04:33:13,0.68,0.68,3.70,93.90,997130,29,20540,-68
2021-11-30 04:33:43,1.60,0.95,3.70,94.00,997037,29,20137,-68
2021-11-30 04:34:16,0.90,0.65,3.70,94.10,993240,29,20440,-67
2021-11-30 04:34:47,0.68,0.68,3.70,94.00,993321,29,20109,-68
2021-11-30 04:35:17,0.82,0.82,3.70,93.90,997066,29,20466,-67
2021-11-30 04:35:48,1.63,0.60,3.60,93.90,993207,29,20027,-68
2021-11-30 04:36:19,1.27,0.60,3.60,93.90,993249,29,20023,-68
2021-11-30 04:36:49,0.80,0.70,3.60,93.90,996997,29,20015,-65
2021-11-30 04:37:20,0.75,0.75,3.60,94.00,997050,29,20019,-68
2021-11-30 04:37:50,2.92,0.80,3.60,94.00,996989,29,20011,-66
2021-11-30 04:38:21,0.93,0.80,3.60,94.00,997173,29,20054,-67
2021-11-30 04:38:54,0.70,0.50,3.60,94.10,993177,29,20023,-66
2021-11-30 04:39:25,0.68,0.60,3.50,94.00,989586,30,20172,-67
2021-11-30 04:39:55,0.60,0.60,3.50,94.00,989550,29,20589,-66
2021-11-30 04:40:26,1.00,0.70,3.50,94.00,997460,29,20026,-67
2021-11-30 04:40:56,2.15,0.80,3.50,94.00,1000854,29,20018,-67
2021-11-30 04:41:27,0.75,0.75,3.40,93.90,993246,29,20010,-68
2021-11-30 04:41:58,2.78,1.00,3.50,94.00,997043,29,20016,-67
2021-11-30 04:42:30,0.80,0.80,3.50,94.10,1004358,29,20112,-68
2021-11-30 04:43:01,2.40,0.80,3.50,94.00,1004323,29,20049,-67
2021-11-30 04:43:35,0.75,0.70,3.50,94.00,1004553,29,20022,-67
2021-11-30 04:44:06,0.50,0.50,3.50,94.00,1000792,29,20058,-67
2021-11-30 04:44:39,0.95,0.80,3.60,94.00,1000842,29,20029,-67
2021-11-30 04:45:15,9.07,0.95,3.60,94.00,1000765,29,20032,-67
2021-11-30 04:45:56,1.30,0.85,3.60,93.90,1000747,29,20438,-67
2021-11-30 04:46:29,1.00,0.68,3.60,93.80,997085,29,20109,-67
2021-11-30 04:47:05,0.57,0.57,3.60,93.80,992978,29,20568,-67
2021-11-30 04:47:38,2.20,0.60,3.60,93.90,995701,29,20030,-67
2021-11-30 04:48:09,0.60,0.60,3.60,93.90,1000802,29,20018,-68
2021-11-30 04:48:41,0.68,0.68,3.50,93.90,997046,29,20034,-67
2021-11-30 04:49:26,3.58,0.90,3.50,93.90,996570,29,20030,-67
2021-11-30 04:50:00,0.68,0.65,3.60,93.90,1000770,29,20060,-67
2021-11-30 04:50:35,1.30,0.85,3.50,93.80,1004599,29,20027,-67
2021-11-30 04:51:06,1.85,0.93,3.50,93.70,1000771,29,20079,-67
2021-11-30 04:51:36,3.38,0.90,3.40,93.70,1000834,29,20014,-67
2021-11-30 04:52:10,1.23,0.95,3.50,93.70,1000815,29,20050,-67
2021-11-30 04:52:41,0.63,0.63,3.50,93.70,1004552,29,20019,-67
2021-11-30 04:53:12,0.85,0.73,3.40,93.60,1000840,29,20018,-67
2021-11-30 04:53:44,0.40,0.40,3.50,93.70,1004542,29,20057,-67
2021-11-30 04:54:15,0.77,0.65,3.40,93.70,1000745,29,20022,-68
2021-11-30 04:54:46,2.05,0.82,3.40,93.70,997103,29,20467,-67
2021-11-30 04:55:22,0.60,0.60,3.40,93.70,996322,29,20043,-67
2021-11-30 04:55:53,0.63,0.63,3.40,93.70,997015,29,20026,-67
2021-11-30 04:56:23,2.00,1.05,3.40,93.70,997843,29,20022,-67
2021-11-30 04:56:54,0.90,0.75,3.40,93.80,993887,29,20019,-67
2021-11-30 04:57:25,0.60,0.50,3.40,93.70,996994,29,20105,-67
2021-11-30 04:57:57,0.65,0.65,3.40,93.70,997016,29,20038,-67
2021-11-30 04:58:28,0.52,0.52,3.40,93.70,1001072,29,20122,-67
2021-11-30 04:58:59,1.00,0.82,3.40,93.70,1000419,29,20028,-67
2021-11-30 04:59:29,0.70,0.60,3.40,93.70,996967,29,20031,-67
2021-11-30 05:00:00,1.20,0.90,3.40,93.70,1000806,29,20100,-67
2021-11-30 05:00:31,0.47,0.47,3.40,93.80,1000862,29,20018,-67
2021-11-30 05:01:01,0.98,0.68,3.40,93.80,1004428,29,20017,-67
2021-11-30 05:01:32,1.55,0.80,3.40,93.70,1004568,29,20025,-67
2021-11-30 05:02:03,0.82,0.75,3.40,93.70,1000728,29,20022,-67
2021-11-30 05:02:34,1.27,0.90,3.30,93.60,996900,29,20106,-67
2021-11-30 05:03:06,0.98,0.82,3.30,93.70,1000725,29,20408,-67
2021-11-30 05:03:36,1.80,0.75,3.30,93.80,1000723,29,20033,-67
2021-11-30 05:04:07,1.35,0.68,3.30,93.80,1000766,29,20109,-67
2021-11-30 05:04:38,0.70,0.70,3.30,93.90,996814,29,20026,-67
2021-11-30 05:05:12,1.48,0.73,3.30,93.90,997289,29,20524,-67
2021-11-30 05:05:43,0.38,0.38,3.30,94.00,1000688,29,20018,-68
2021-11-30 05:06:13,0.90,0.90,3.30,94.00,996919,29,20087,-67
2021-11-30 05:06:44,1.20,0.75,3.30,93.90,996918,29,20560,-67
2021-11-30 05:07:15,0.60,0.60,3.30,93.90,992972,29,20034,-67
2021-11-30 05:07:46,1.38,0.93,3.20,93.80,989559,30,20020,-68
2021-11-30 05:08:16,0.70,0.70,3.30,93.80,996932,29,20027,-67
2021-11-30 05:08:47,0.80,0.70,3.30,93.80,996929,29,20460,-67
2021-11-30 05:09:17,0.65,0.65,3.30,93.90,1000754,29,20054,-68
2021-11-30 05:09:48,0.50,0.50,3.30,93.80,997088,29,20019,-67
2021-11-30 05:10:19,0.63,0.63,3.30,93.70,996952,29,20083,-67
2021-11-30 05:10:49,0.50,0.50,3.30,93.70,993160,29,20040,-67
2021-11-30 05:11:20,1.58,0.70,3.30,93.70,993366,29,20027,-67
2021-11-30 05:11:51,1.13,0.75,3.30,93.80,1000563,29,20062,-67
2021-11-30 05:12:21,3.80,0.75,3.40,93.80,1000829,29,20040,-67
2021-11-30 05:12:52,0.70,0.70,3.40,93.70,1000698,29,20457,-67
2021-11-30 05:13:22,0.60,0.60,3.40,93.70,1000640,29,20075,-67
2021-11-30 05:13:53,2.00,0.82,3.40,93.80,1000769,29,20123,-68
2021-11-30 05:14:24,1.52,0.85,3.40,93.70,1000873,29,20022,-67
2021-11-30 05:14:54,1.60,0.77,3.40,93.70,1004592,29,20013,-67
2021-11-30 05:15:25,0.60,0.60,3.40,93.70,1000573,29,20026,-67
2021-11-30 05:15:55,1.13,0.80,3.40,93.70,1000746,29,20069,-64
2021-11-30 05:16:26,0.88,0.82,3.40,93.70,996919,29,20026,-66
2021-11-30 05:16:57,0.90,0.70,3.40,93.60,996878,29,20031,-65
2021-11-30 05:17:28,2.33,0.70,3.40,93.60,1000698,29,20026,-67
2021-11-30 05:17:58,2.38,0.93,3.40,93.60,1004527,29,20512,-67
2021-11-30 05:18:29,0.50,0.50,3.30,93.50,996877,29,20027,-67
2021-11-30 05:18:59,3.05,0.70,3.30,93.60,996968,29,20034,-67
2021-11-30 05:19:30,1.92,0.73,3.30,93.60,996857,29,20023,-67
2021-11-30 05:20:01,0.95,0.80,3.30,93.70,997244,29,20015,-67
2021-11-30 05:20:32,3.10,1.05,3.30,93.70,1000662,29,20022,-67
2021-11-30 05:21:02,1.60,0.90,3.30,93.70,1000664,29,20033,-67
2021-11-30 05:21:33,1.27,0.73,3.30,93.70,996856,29,20495,-67
2021-11-30 05:22:04,1.33,0.95,3.30,93.70,996940,29,20509,-67
2021-11-30 05:22:34,1.70,0.80,3.30,93.70,1000641,29,20216,-67
2021-11-30 05:23:06,6.68,0.93,3.30,93.70,1004569,29,20024,-67
2021-11-30 05:23:36,1.98,0.88,3.30,93.80,1004371,29,20030,-67
2021-11-30 05:24:09,2.10,0.95,3.20,93.80,1000573,29,20021,-67
2021-11-30 05:24:40,1.38,0.95,3.20,93.80,996862,29,20030,-67
2021-11-30 05:25:10,1.17,0.77,3.20,93.80,993111,29,20406,-67
2021-11-30 05:25:43,1.02,0.77,3.20,93.80,996838,29,20041,-67
2021-11-30 05:26:13,1.77,0.90,3.30,93.90,997516,29,20023,-67
2021-11-30 05:26:44,1.95,0.60,3.30,93.80,999943,29,20484,-65
2021-11-30 05:27:16,6.05,0.88,3.30,93.80,996684,29,20062,-67
2021-11-30 05:27:48,0.98,0.90,3.30,93.80,996897,29,20090,-67
2021-11-30 05:28:21,1.98,0.98,3.30,93.80,997363,29,20021,-66
2021-11-30 05:28:52,0.60,0.57,3.30,93.80,1001492,29,20022,-67
2021-11-30 05:29:23,0.95,0.70,3.30,93.70,1004517,29,20017,-67
2021-11-30 05:29:54,1.42,0.85,3.30,93.70,1000632,29,20021,-67
2021-11-30 05:30:24,1.13,0.90,3.30,93.70,1000721,29,20529,-67
2021-11-30 05:30:55,3.85,0.80,3.40,93.70,996958,29,20117,-66
2021-11-30 05:31:26,1.13,0.88,3.30,93.50,997050,29,20026,-67
2021-11-30 05:31:56,2.97,0.80,3.30,93.60,1000615,29,20047,-67
2021-11-30 05:32:27,0.80,0.77,3.20,93.60,1000755,29,20029,-67
2021-11-30 05:32:57,0.68,0.63,3.20,93.70,1000643,29,20374,-67
2021-11-30 05:33:28,2.28,0.95,3.20,93.70,996782,29,20118,-67
2021-11-30 05:33:59,4.90,0.93,3.30,93.70,993113,29,20030,-67
2021-11-30 05:34:30,0.85,0.80,3.30,93.80,993184,29,20027,-67
2021-11-30 05:35:00,1.70,1.02,3.30,93.70,993034,29,20019,-67
2021-11-30 05:35:31,1.27,0.98,3.30,93.80,993187,29,20101,-67
2021-11-30 05:36:02,2.83,0.90,3.30,93.80,996810,29,20038,-67
2021-11-30 05:36:33,2.35,1.02,3.30,93.80,997003,29,20083,-66
2021-11-30 05:37:04,2.03,0.90,3.30,93.80,1000700,29,20022,-66
2021-11-30 05:37:35,0.60,0.60,3.30,93.80,1000698,29,20497,-67
2021-11-30 05:38:05,1.42,1.30,3.30,93.80,1000557,29,20029,-67
2021-11-30 05:38:37,2.75,0.75,3.30,93.80,1000725,29,20025,-67
2021-11-30 05:39:09,2.00,0.80,3.30,93.70,1000640,29,20551,-67
2021-11-30 05:39:40,1.88,0.80,3.30,93.70,996872,29,20039,-67
2021-11-30 05:40:11,4.13,1.27,3.30,93.70,993061,29,20131,-66
2021-11-30 05:40:42,1.42,0.90,3.30,93.70,993048,29,20023,-66
2021-11-30 05:41:13,0.82,0.82,3.30,93.70,996901,29,20041,-66
2021-11-30 05:41:43,5.55,1.10,3.30,93.70,997131,29,20054,-66
2021-11-30 05:42:14,1.70,0.98,3.30,93.70,996726,29,20529,-66
2021-11-30 05:42:44,1.10,0.90,3.30,93.70,996890,29,20054,-67
2021-11-30 05:43:15,4.07,0.85,3.30,93.70,996827,29,20022,-67
2021-11-30 05:43:46,2.47,0.93,3.30,93.70,997042,29,20408,-67
2021-11-30 05:44:16,9.23,1.02,3.30,93.70,1000524,29,20512,-66
2021-11-30 05:44:47,1.88,0.80,3.30,93.70,997015,29,20050,-66
2021-11-30 05:45:18,1.17,1.00,3.30,93.60,996761,29,20026,-67
2021-11-30 05:45:48,2.63,1.13,3.40,93.70,996868,29,20109,-67
2021-11-30 05:46:19,1.63,1.25,3.30,93.50,1000497,29,20052,-66
2021-11-30 05:46:50,2.97,1.00,3.30,93.50,1000652,29,20116,-65
2021-11-30 05:47:21,3.38,1.35,3.30,93.60,992823,29,20031,-67
2021-11-30 05:47:51,0.73,0.70,3.30,93.50,993106,29,20056,-67
2021-11-30 05:48:22,1.27,0.70,3.30,93.50,992983,29,20027,-67
2021-11-30 05:48:53,7.00,1.70,3.30,93.50,993344,29,20038,-66
2021-11-30 05:49:24,4.25,1.00,3.30,93.60,993025,29,20599,-67
2021-11-30 05:49:54,1.52,0.68,3.20,93.60,993085,29,20032,-67
2021-11-30 05:50:25,0.82,0.80,3.20,93.60,996817,29,20324,-67
2021-11-30 05:50:57,0.70,0.70,3.20,93.60,997276,29,20515,-66
2021-11-30 05:51:27,1.35,0.85,3.20,93.70,1000539,29,20025,-67
2021-11-30 05:51:59,1.58,1.10,3.10,93.70,1000600,29,20018,-67
2021-11-30 05:52:30,0.85,0.80,3.10,93.80,1000457,29,20033,-66
2021-11-30 05:53:01,1.20,0.80,3.20,93.90,1000443,29,20066,-67
2021-11-30 05:53:31,3.15,0.98,3.20,93.90,996875,29,20556,-67
2021-11-30 05:54:02,1.17,0.98,3.20,93.90,992990,29,20030,-67
2021-11-30 05:54:33,5.85,1.40,3.20,93.90,993000,29,20031,-66
2021-11-30 05:55:04,1.27,0.98,3.20,94.20,993108,29,20060,-66
2021-11-30 05:55:35,1.40,1.08,3.20,93.80,996826,29,20544,-65
2021-11-30 05:56:08,8.00,1.40,3.20,93.80,1000565,29,20113,-66
2021-11-30 05:56:42,2.63,1.00,3.30,93.80,997311,29,20022,-67
2021-11-30 05:57:18,0.70,0.70,3.30,93.70,996495,29,20440,-66
2021-11-30 05:57:48,1.27,1.00,3.30,93.70,993109,29,20065,-65
2021-11-30 05:58:19,4.97,1.10,3.20,93.70,996809,29,20032,-65
2021-11-30 05:58:50,0.90,0.90,3.30,93.70,1000498,29,20446,-66
2021-11-30 05:59:21,0.93,0.90,3.30,93.70,1001459,29,20030,-66
2021-11-30 05:59:52,1.75,0.90,3.30,93.70,996832,29,20034,-66
2021-11-30 06:00:23,1.33,1.17,3.30,93.60,993047,29,20030,-67
2021-11-30 06:00:59,2.13,1.00,3.30,93.50,996703,29,20027,-66
2021-11-30 06:01:33,2.40,0.95,3.20,93.40,997880,29,20022,-68
2021-11-30 06:02:06,0.70,0.70,3.20,93.40,998128,29,20034,-67
2021-11-30 06:02:54,1.35,0.98,3.20,93.50,996640,29,20014,-67
2021-11-30 06:03:33,3.30,1.00,3.20,93.60,996790,29,20011,-67
2021-11-30 06:04:04,1.15,0.95,3.10,93.60,1000704,29,20013,-67
2021-11-30 06:04:35,3.05,1.20,3.10,93.70,996834,29,20110,-67
2021-11-30 06:05:06,3.08,1.00,3.10,93.80,996756,29,20477,-66
2021-11-30 06:05:36,0.90,0.85,3.10,93.80,996798,29,20023,-66
2021-11-30 06:06:07,0.73,0.70,3.10,93.90,997258,29,20367,-66
2021-11-30 06:06:38,1.33,0.90,3.10,93.90,1004359,29,20026,-65
2021-11-30 06:07:09,1.17,0.90,3.10,93.90,1004040,29,20017,-67
2021-11-30 06:07:39,2.55,0.80,3.10,93.80,1004432,29,20020,-67
2021-11-30 06:08:10,4.00,1.00,3.10,93.80,1000531,29,20466,-66
2021-11-30 06:08:40,2.65,0.90,3.10,93.90,996806,29,20053,-66
2021-11-30 06:09:11,1.20,1.00,3.10,93.90,996718,29,20458,-66
2021-11-30 06:09:41,1.10,1.00,3.10,93.80,996903,29,20109,-67
2021-11-30 06:10:12,3.85,1.10,3.10,93.80,997044,29,20072,-66
2021-11-30 06:10:43,1.17,0.93,3.10,93.80,996621,29,20010,-67
2021-11-30 06:11:13,1.48,1.05,3.10,93.90,996699,29,20521,-66
2021-11-30 06:11:45,1.38,1.13,3.10,93.80,996905,29,20022,-66
2021-11-30 06:12:16,1.08,1.00,3.10,93.90,1000583,29,20062,-64
2021-11-30 06:12:46,1.00,0.93,3.10,93.80,1000114,29,20047,-67
2021-11-30 06:13:17,1.23,0.77,3.10,93.70,1000479,29,20421,-67
2021-11-30 06:13:47,1.50,0.82,3.10,93.70,1000551,29,20517,-67
2021-11-30 06:14:18,0.50,0.50,3.20,93.70,1000634,29,20018,-67
2021-11-30 06:14:49,2.40,1.17,3.20,93.70,1000577,29,20014,-66
2021-11-30 06:15:19,3.70,0.95,3.10,93.60,1000483,29,20021,-66
2021-11-30 06:15:50,1.10,1.00,3.10,93.50,1000464,29,20042,-66
2021-11-30 06:16:21,0.77,0.77,3.10,93.50,996783,29,20481,-65
2021-11-30 06:16:52,1.08,0.98,3.10,93.50,996666,29,20022,-65
2021-11-30 06:17:22,0.88,0.88,3.10,93.50,996622,29,20049,-67
2021-11-30 06:17:53,1.98,1.20,3.10,93.60,1000505,29,20553,-67
2021-11-30 06:18:23,0.70,0.70,3.10,93.60,1000624,29,20018,-67
2021-11-30 06:18:54,1.88,1.00,3.10,93.70,1000567,29,20014,-67
2021-11-30 06:19:24,1.17,0.75,3.10,93.70,996688,29,20022,-67
2021-11-30 06:19:55,3.15,1.13,3.10,93.70,996737,29,20021,-66
2021-11-30 06:20:26,7.30,0.90,3.10,93.80,996775,29,20019,-66
2021-11-30 06:20:58,0.82,0.70,3.10,93.80,1000723,29,20047,-66
2021-11-30 06:21:28,2.25,0.98,3.10,93.80,996686,29,20050,-65
2021-11-30 06:21:59,1.95,1.05,3.10,93.80,992939,29,20084,-66
2021-11-30 06:22:29,2.15,0.98,3.10,93.70,992837,29,20031,-67
2021-11-30 06:23:01,3.45,1.05,3.10,93.70,993540,29,20533,-66
2021-11-30 06:23:31,3.72,1.40,3.10,93.70,1000622,29,20113,-67
2021-11-30 06:24:02,1.38,0.73,3.10,93.60,1004263,29,20029,-67
2021-11-30 06:24:32,2.72,1.30,3.10,93.70,1000447,29,20030,-67
2021-11-30 06:25:05,1.08,0.95,3.10,93.60,1000519,29,20406,-67
2021-11-30 06:25:36,3.25,1.15,3.10,93.60,1000519,29,20501,-67
2021-11-30 06:26:07,1.10,0.60,3.00,93.60,997091,29,20023,-67
2021-11-30 06:26:38,1.13,0.80,3.00,93.60,1000459,29,20037,-67
2021-11-30 06:27:09,4.40,0.90,3.10,93.60,996364,29,20140,-67
2021-11-30 06:27:41,2.88,0.82,3.10,93.60,1000466,29,20026,-67
2021-11-30 06:28:11,1.15,1.05,3.10,93.60,996725,29,20018,-67
2021-11-30 06:28:42,0.93,0.85,3.10,93.60,996629,29,20027,-67
2021-11-30 06:29:12,1.27,1.17,3.10,93.60,996734,29,20058,-66
2021-11-30 06:29:43,0.77,0.77,3.20,93.60,996783,29,20031,-67
2021-11-30 06:30:14,2.72,1.48,3.20,93.60,996668,29,20030,-66
2021-11-30 06:30:45,1.20,0.70,3.20,93.50,996879,29,20022,-67
2021-11-30 06:31:17,1.20,1.10,3.20,93.40,1000483,29,20051,-67
2021-11-30 06:31:47,2.35,1.13,3.20,93.40,992817,29,20030,-67
2021-11-30 06:32:18,3.03,1.25,3.20,93.40,992874,29,20035,-67
2021-11-30 06:32:48,1.85,1.13,3.20,93.30,996810,29,20057,-68
2021-11-30 06:33:19,1.10,1.00,3.20,93.20,1000456,29,20032,-67
2021-11-30 06:33:50,1.20,1.10,3.20,93.20,1000691,29,20026,-67
2021-11-30 06:34:20,3.08,0.80,3.20,93.20,1004074,29,20022,-66
2021-11-30 06:34:51,1.65,0.93,3.20,93.20,1004348,29,20021,-66
2021-11-30 06:35:21,1.02,0.98,3.10,93.10,1004265,29,20030,-66
2021-11-30 06:35:52,4.00,0.77,3.10,93.20,1004330,29,20029,-66
2021-11-30 06:36:23,1.02,0.85,3.10,93.20,1000350,29,20045,-65
2021-11-30 06:36:53,1.50,0.90,3.10,93.20,996585,29,20766,-66
2021-11-30 06:37:24,1.58,1.10,3.20,93.30,992850,29,20035,-67
2021-11-30 06:37:55,3.80,1.00,3.20,93.20,996712,29,20025,-67
2021-11-30 06:38:25,3.70,1.60,3.10,93.10,996721,29,20026,-67
2021-11-30 06:38:58,4.43,1.23,3.10,93.20,996953,29,20098,-67
2021-11-30 06:39:29,2.05,0.90,3.10,93.20,1000426,29,20108,-67
2021-11-30 06:39:59,1.05,0.98,3.10,93.30,1000524,29,20022,-68
2021-11-30 06:40:30,0.90,0.82,3.10,93.30,996998,29,20026,-67
2021-11-30 06:41:01,7.10,1.52,3.10,93.20,996747,29,20034,-66
2021-11-30 06:41:31,1.05,0.93,3.20,93.30,996674,29,20023,-67
2021-11-30 06:42:02,7.13,1.40,3.10,93.00,993043,29,20034,-67
2021-11-30 06:42:33,0.80,0.80,3.10,93.00,1000079,29,20032,-67
2021-11-30 06:43:04,2.97,1.08,3.10,93.10,996734,29,20023,-66
2021-11-30 06:43:34,0.88,0.82,3.20,93.20,993105,29,20417,-66
2021-11-30 06:44:05,1.48,1.10,3.10,93.20,992963,29,20030,-66
2021-11-30 06:44:36,1.23,0.88,3.10,93.10,992998,29,20015,-67
2021-11-30 06:45:07,1.23,1.10,3.10,93.00,992919,29,20019,-67
2021-11-30 06:45:38,0.95,0.95,3.10,93.00,993060,29,20545,-67
2021-11-30 06:46:08,1.13,1.02,3.10,92.90,996701,29,20030,-67
2021-11-30 06:46:39,1.38,0.73,3.10,93.00,992895,29,20023,-67
2021-11-30 06:47:10,3.75,1.00,3.00,92.90,996511,29,20019,-67
2021-11-30 06:47:43,6.43,1.27,3.00,93.00,996596,29,20019,-66
2021-11-30 06:48:15,1.17,0.73,3.00,93.10,996581,29,20034,-67
2021-11-30 06:48:46,3.08,1.25,3.00,93.00,996604,29,20026,-67
2021-11-30 06:49:17,4.63,0.90,3.00,93.00,996688,29,20509,-67
2021-11-30 06:49:47,1.15,0.95,3.10,93.00,1000434,29,20490,-67
2021-11-30 06:50:18,1.00,0.90,3.10,93.00,1000295,29,20454,-67
2021-11-30 06:50:49,1.17,0.88,3.10,93.00,1000476,29,20381,-67
2021-11-30 06:51:19,1.95,0.95,3.10,93.00,1004203,29,20029,-66
2021-11-30 06:51:50,2.20,1.00,3.10,93.00,1004193,29,20392,-66
2021-11-30 06:52:20,1.75,1.08,3.20,93.10,1004057,29,20017,-67
2021-11-30 06:52:51,1.10,1.02,3.10,92.90,1000389,29,20089,-64
2021-11-30 06:53:24,1.02,0.90,3.10,92.70,992776,29,20019,-67
2021-11-30 06:53:54,1.83,1.00,3.10,92.80,992847,29,20015,-67
2021-11-30 06:54:25,3.92,0.82,3.10,92.80,996603,29,20050,-67
2021-11-30 06:54:56,2.83,1.20,3.10,92.80,1000405,29,20476,-67
2021-11-30 06:55:26,2.08,0.70,3.20,92.80,1000289,29,20061,-67
2021-11-30 06:55:57,1.08,0.95,3.10,92.70,1004144,29,20091,-67
2021-11-30 06:56:28,0.90,0.90,3.10,92.80,1000345,29,20551,-67
2021-11-30 06:56:58,3.60,0.73,3.10,92.80,1000164,29,20103,-67
2021-11-30 06:57:29,5.57,1.15,3.20,92.90,992897,29,20140,-67
2021-11-30 06:58:00,0.80,0.70,3.20,92.90,996622,29,20021,-67
2021-11-30 06:58:31,3.28,1.02,3.10,92.70,992752,29,20023,-67
2021-11-30 06:59:01,2.15,1.20,3.10,92.70,992926,29,20031,-67
2021-11-30 06:59:32,3.72,0.90,3.10,92.70,992994,29,20498,-67
2021-11-30 07:00:05,2.28,0.95,3.10,92.70,997027,29,20523,-67
2021-11-30 07:00:36,1.02,0.93,3.10,92.70,997201,29,20095,-67
2021-11-30 07:01:08,1.80,1.20,3.10,92.60,1000348,29,20124,-67
2021-11-30 07:01:40,1.30,1.13,3.10,92.60,1000322,29,20420,-67
2021-11-30 07:02:12,0.93,0.77,3.10,92.60,997060,29,20054,-67
2021-11-30 07:02:43,0.73,0.63,3.20,92.70,996598,29,20019,-67
2021-11-30 07:03:14,3.17,1.10,3.20,92.70,996659,29,20396,-67
2021-11-30 07:03:47,1.90,0.90,3.20,92.70,996907,29,20090,-67
2021-11-30 07:04:17,4.22,0.80,3.20,92.60,1001215,29,20401,-67
2021-11-30 07:04:52,2.72,1.20,3.20,92.60,1000431,29,20027,-67
2021-11-30 07:05:30,0.80,0.77,3.20,92.60,1000372,29,20516,-67
2021-11-30 07:06:29,1.38,0.60,3.20,92.60,1000382,29,20018,-67
2021-11-30 07:07:19,1.35,0.85,3.20,92.30,999935,29,20037,-67
2021-11-30 07:07:52,1.90,0.80,3.20,92.40,993027,29,20039,-68
2021-11-30 07:08:43,1.30,0.95,3.10,92.30,990069,29,20032,-67
2021-11-30 07:09:21,1.58,1.10,3.00,92.30,1000283,29,20018,-67
2021-11-30 07:09:51,3.13,0.90,3.00,92.20,1004152,29,20579,-67
2021-11-30 07:10:22,0.88,0.85,2.90,92.10,1004030,29,20086,-67
2021-11-30 07:11:00,0.90,0.90,2.90,92.10,1004285,29,20026,-67
2021-11-30 07:11:46,1.15,0.85,3.00,92.10,1004232,29,20416,-67
2021-11-30 07:12:45,3.08,1.33,2.90,92.10,1000337,29,20057,-68
2021-11-30 07:13:20,1.08,1.00,2.90,92.30,999642,29,20040,-68
2021-11-30 07:13:51,1.38,1.10,2.90,92.40,1002544,29,20018,-68
2021-11-30 07:14:21,1.85,1.05,2.90,92.70,1000413,29,20053,-67
2021-11-30 07:14:52,3.30,0.98,2.90,92.40,996547,29,20054,-67
2021-11-30 07:15:23,1.05,0.80,2.90,92.30,992854,29,20034,-67
2021-11-30 07:16:01,0.80,0.80,2.90,92.30,992928,29,20023,-67
2021-11-30 07:16:32,2.95,0.98,3.00,92.30,997670,29,20030,-68
2021-11-30 07:17:03,2.25,0.80,3.00,92.30,1001213,29,20369,-67
2021-11-30 07:17:33,4.00,0.95,2.90,92.20,1004224,29,20018,-68
2021-11-30 07:18:04,2.85,0.80,3.00,92.20,1004119,29,20014,-66
2021-11-30 07:18:35,3.85,0.90,3.00,92.20,1004231,29,20025,-67
2021-11-30 07:19:06,0.75,0.75,3.00,92.10,996549,29,20022,-67
2021-11-30 07:19:36,0.68,0.65,3.00,92.00,996603,29,20460,-67
2021-11-30 07:20:07,2.13,1.02,2.90,92.00,1000255,29,20018,-67
2021-11-30 07:20:38,6.20,0.90,2.90,92.10,996496,29,20104,-68
2021-11-30 07:21:09,0.80,0.80,2.90,92.10,992743,29,20027,-68
2021-11-30 07:21:41,2.13,0.85,2.90,92.10,996635,29,20023,-67
2021-11-30 07:22:12,2.95,0.98,2.90,92.10,992939,29,20394,-67
2021-11-30 07:22:42,0.82,0.82,2.90,92.10,996760,29,20027,-67
2021-11-30 07:23:13,1.23,0.73,2.90,92.10,996541,29,20014,-67
2021-11-30 07:23:44,0.93,0.93,2.90,91.90,996692,29,20060,-67
2021-11-30 07:24:14,1.15,0.88,2.90,92.00,996520,29,20568,-67
2021-11-30 07:24:45,1.48,0.77,2.90,92.00,992979,29,20031,-67
2021-11-30 07:25:16,0.82,0.82,2.90,92.10,993584,29,20027,-67
2021-11-30 07:25:51,1.45,1.23,3.00,92.20,993691,29,20601,-67
2021-11-30 07:26:23,0.80,0.68,2.90,92.00,998034,29,20023,-67
2021-11-30 07:26:54,0.75,0.75,2.90,92.10,1001765,29,20543,-62
2021-11-30 07:27:24,1.55,0.80,2.90,92.10,1001092,29,20028,-67
2021-11-30 07:27:55,1.65,0.80,2.90,92.20,1001158,29,20030,-67
2021-11-30 07:28:29,2.15,1.50,2.90,92.20,1001069,29,20073,-67
2021-11-30 07:29:01,0.70,0.70,2.90,92.20,1001039,29,20026,-66
2021-11-30 07:29:31,0.70,0.70,3.00,92.20,1001181,29,20022,-66
2021-11-30 07:30:03,1.50,1.10,2.90,92.00,1001183,29,20136,-67
2021-11-30 07:30:34,1.40,1.25,3.00,92.00,1001524,29,20025,-67
2021-11-30 07:31:09,1.48,0.70,3.00,92.20,1001082,29,20022,-67
2021-11-30 07:31:42,0.80,0.80,3.00,92.00,1001202,29,20034,-67
2021-11-30 07:32:13,2.60,0.93,3.00,91.80,1001100,29,20496,-67
2021-11-30 07:32:43,0.82,0.82,3.10,91.70,998092,29,20070,-67
2021-11-30 07:33:14,0.85,0.82,3.10,91.70,997388,29,20034,-67
2021-11-30 07:33:47,0.90,0.90,3.10,91.70,997360,29,20105,-67
2021-11-30 07:34:17,0.93,0.88,3.20,91.70,1001237,29,20033,-68
2021-11-30 07:34:48,1.38,0.85,3.20,91.70,1001441,29,20025,-68
2021-11-30 07:35:21,0.90,0.90,3.20,91.80,1001146,29,20030,-68
2021-11-30 07:35:51,3.00,1.10,3.20,91.60,1001098,29,20037,-68
2021-11-30 07:36:22,0.70,0.70,3.20,91.60,1001191,29,20390,-67
2021-11-30 07:36:52,1.27,0.90,3.20,91.60,1001230,29,20018,-66
2021-11-30 07:37:23,0.70,0.70,3.20,91.40,1000994,29,20094,-68
2021-11-30 07:37:54,2.25,1.17,3.20,91.40,1001059,29,20014,-68
2021-11-30 07:38:25,1.67,0.98,3.20,91.40,1001145,29,20574,-67
2021-11-30 07:38:56,1.48,0.60,3.10,91.20,1001284,29,20097,-67
2021-11-30 07:39:27,0.93,0.80,3.10,91.30,1004939,29,20033,-68
2021-11-30 07:39:58,2.78,1.30,3.10,91.30,1001194,29,20074,-68
2021-11-30 07:40:29,0.93,0.80,3.10,91.30,1001103,29,20054,-68
2021-11-30 07:40:59,1.05,0.90,3.10,91.20,997371,29,20014,-68
2021-11-30 07:41:32,1.25,1.25,3.10,91.30,997162,29,20121,-67
2021-11-30 07:42:03,1.00,0.90,3.10,91.70,997161,29,20022,-67
2021-11-30 07:42:33,1.80,0.82,3.10,91.50,997448,29,20102,-68
2021-11-30 07:43:04,0.95,0.95,3.10,91.40,1001477,29,20045,-68
2021-11-30 07:43:34,9.93,1.00,3.10,91.40,1000675,29,20037,-67
2021-11-30 07:44:06,2.17,1.00,3.10,91.40,1000684,29,20034,-67
2021-11-30 07:44:36,6.55,0.70,3.10,91.40,1001088,29,20146,-67
2021-11-30 07:45:07,2.85,1.10,3.10,91.40,1001123,29,20027,-68
2021-11-30 07:45:38,2.35,0.68,3.10,91.30,1001161,29,20022,-68
2021-11-30 07:46:08,3.20,1.10,3.10,91.30,1001290,29,20131,-68
2021-11-30 07:46:39,2.72,0.90,3.10,91.20,997800,29,20488,-68
2021-11-30 07:47:10,2.85,1.25,3.10,91.10,996972,29,20018,-67
2021-11-30 07:47:40,1.95,0.70,3.00,91.20,997344,29,20099,-69
2021-11-30 07:48:11,2.97,1.20,3.10,91.30,994045,29,20478,-68
2021-11-30 07:48:42,1.40,1.02,2.90,91.10,997509,29,20015,-68
2021-11-30 07:49:12,1.10,0.95,3.00,91.20,997332,29,20436,-68
2021-11-30 07:49:43,1.13,1.00,3.00,91.30,997265,29,20030,-67
2021-11-30 07:50:13,2.00,0.95,3.00,91.40,997320,29,20071,-67
2021-11-30 07:50:45,1.92,0.95,3.10,91.50,997317,29,20015,-67
2021-11-30 07:51:16,1.73,1.05,3.10,91.50,997349,29,20508,-68
2021-11-30 07:51:47,0.88,0.88,3.00,91.40,1000976,29,20022,-68
2021-11-30 07:52:18,1.80,0.88,3.00,91.40,993545,29,20112,-65
2021-11-30 07:52:48,4.57,1.20,3.10,91.40,989698,30,20033,-67
2021-11-30 07:53:19,3.70,1.20,3.10,91.40,989805,29,20106,-67
2021-11-30 07:53:51,1.20,1.10,3.00,91.40,993638,29,20015,-67
2021-11-30 07:54:21,1.60,0.80,3.00,91.50,997713,29,20136,-67
2021-11-30 07:54:52,0.90,0.80,3.00,91.50,1004908,29,20456,-68
2021-11-30 07:55:23,2.17,0.68,3.00,91.50,997285,29,20079,-67
2021-11-30 07:55:54,2.50,0.80,3.00,91.40,993560,29,20102,-67
2021-11-30 07:56:25,1.20,1.10,3.10,91.50,997269,29,20121,-66
2021-11-30 07:56:55,1.33,0.90,3.00,91.50,1000749,29,20459,-66
2021-11-30 07:57:26,0.85,0.73,3.10,91.60,997153,29,20022,-67
2021-11-30 07:57:57,1.45,0.93,3.10,91.60,1001026,29,20048,-67
2021-11-30 07:58:28,1.08,0.77,3.10,91.60,1001030,29,20116,-67
2021-11-30 07:58:59,2.05,1.25,3.10,91.60,1004987,29,20086,-67
2021-11-30 07:59:30,2.88,1.02,3.20,91.60,997147,29,20398,-67
2021-11-30 08:00:00,0.93,0.85,3.20,91.60,993524,29,20076,-67
2021-11-30 08:00:31,5.90,1.70,3.20,91.50,993526,29,20030,-67
2021-11-30 08:01:02,1.60,0.80,3.10,91.40,997405,29,20059,-67
2021-11-30 08:01:32,1.85,1.02,3.10,91.40,1001327,29,20515,-67
2021-11-30 08:02:03,1.13,1.13,3.10,91.50,1000984,29,20022,-67
2021-11-30 08:02:34,1.15,1.05,3.00,91.50,996997,29,20031,-67
2021-11-30 08:03:04,1.13,1.00,3.10,91.70,997252,29,20057,-67
2021-11-30 08:03:35,1.13,0.82,3.10,91.90,997326,29,20023,-67
2021-11-30 08:04:05,4.13,1.10,3.10,91.90,993326,29,20125,-67
2021-11-30 08:04:36,1.30,1.20,3.00,92.30,989764,30,20031,-67
2021-11-30 08:05:07,1.33,1.10,3.00,92.00,993475,29,20023,-67
2021-11-30 08:05:38,1.20,1.08,3.00,92.00,993487,29,20106,-68
2021-11-30 08:06:09,0.98,0.98,3.10,92.10,993382,29,20035,-68
2021-11-30 08:06:40,3.40,1.40,3.10,92.10,993444,29,20100,-67
2021-11-30 08:07:15,1.95,1.25,3.00,92.10,996926,29,20027,-66
2021-11-30 08:07:45,0.75,0.75,3.00,92.10,1001602,29,20541,-67
2021-11-30 08:08:16,4.00,0.95,3.00,92.20,997072,29,20018,-67
2021-11-30 08:08:50,7.30,1.13,3.00,92.30,997248,29,20458,-68
2021-11-30 08:09:20,2.80,0.90,3.00,92.40,997162,29,20528,-68
2021-11-30 08:09:51,1.20,1.20,3.10,92.50,997726,29,20031,-68
2021-11-30 08:10:25,3.17,1.25,3.00,92.50,997084,29,20459,-67
2021-11-30 08:10:56,1.23,1.13,2.90,92.20,997150,29,20485,-68
2021-11-30 08:11:26,2.80,1.00,3.00,92.30,997874,29,20050,-67
2021-11-30 08:11:57,0.98,0.90,2.90,92.70,1001553,29,20026,-67
2021-11-30 08:12:27,3.53,1.17,2.90,92.40,1000850,29,20423,-67
2021-11-30 08:12:58,3.13,1.23,2.90,92.50,1000966,29,20026,-68
2021-11-30 08:13:29,2.20,0.82,2.90,92.50,1000912,29,20030,-67
2021-11-30 08:13:59,1.92,1.10,2.90,92.60,1000962,29,20105,-67
2021-11-30 08:14:30,1.13,1.02,2.90,92.60,997039,29,20070,-67
2021-11-30 08:15:01,1.10,1.00,2.90,92.40,997161,29,20481,-68
2021-11-30 08:15:32,2.10,1.15,2.90,92.50,1000830,29,20026,-68
2021-11-30 08:16:03,1.30,1.10,3.00,92.60,1001152,29,20029,-68
2021-11-30 08:16:34,1.98,1.20,3.00,92.60,1000901,29,20030,-68
2021-11-30 08:17:09,2.83,0.93,2.90,92.70,996997,29,20029,-68
2021-11-30 08:17:40,2.55,1.20,2.90,92.50,997060,29,20018,-68
2021-11-30 08:18:11,1.10,1.00,2.90,92.60,994324,29,20549,-68
2021-11-30 08:18:41,2.42,1.00,2.90,92.60,997993,29,20027,-68
2021-11-30 08:19:12,1.80,1.42,2.90,92.70,993374,29,20050,-68
2021-11-30 08:19:43,1.17,1.10,3.00,92.80,989882,29,20023,-68
2021-11-30 08:20:13,1.63,1.15,2.90,92.90,989664,29,20092,-68
2021-11-30 08:20:44,1.48,1.15,2.90,92.90,989788,29,20491,-68
2021-11-30 08:21:15,2.70,1.20,2.90,93.00,993412,29,20126,-68
2021-11-30 08:21:45,1.48,1.00,3.00,93.10,1000945,29,20381,-68
2021-11-30 08:22:16,2.30,1.13,3.00,93.10,997017,29,20035,-68
2021-11-30 08:22:47,1.40,0.73,3.00,93.10,996640,29,20022,-68
2021-11-30 08:23:18,1.77,0.85,3.00,93.20,997093,29,20105,-68
2021-11-30 08:23:49,1.83,1.05,3.00,93.10,997115,29,20082,-67
2021-11-30 08:24:20,1.42,1.15,3.00,93.20,993390,29,20134,-68
2021-11-30 08:24:51,1.92,1.27,3.00,93.20,997068,29,20417,-68
2021-11-30 08:25:21,0.82,0.82,3.00,93.10,993314,29,20019,-68
2021-11-30 08:25:52,2.72,0.73,3.00,93.20,993359,29,20019,-68
2021-11-30 08:26:22,1.05,0.95,3.00,93.30,989678,30,20090,-68
2021-11-30 08:26:53,1.00,0.95,3.00,93.40,996810,29,20015,-66
2021-11-30 08:27:24,1.38,1.27,3.00,93.50,996949,29,20046,-68
2021-11-30 08:27:56,3.53,1.10,3.00,93.40,997245,29,20397,-68
2021-11-30 08:28:26,2.58,1.48,2.90,93.40,1000871,29,20022,-67
2021-11-30 08:28:57,2.33,1.00,3.00,93.50,997027,29,20030,-67
2021-11-30 08:29:27,1.70,0.82,3.00,93.60,997025,29,20131,-67
2021-11-30 08:29:58,1.17,1.08,3.00,93.60,997463,29,20073,-66
2021-11-30 08:30:29,1.10,1.00,2.90,93.70,997167,29,20018,-67
2021-11-30 08:31:00,1.40,1.27,3.00,93.80,1000824,29,20056,-66
2021-11-30 08:31:30,6.32,0.80,3.00,93.80,1000820,29,20419,-67
2021-11-30 08:32:01,3.25,0.95,3.00,93.90,1001090,29,20022,-67
2021-11-30 08:32:31,1.58,1.10,3.00,93.90,1000713,29,20025,-67
2021-11-30 08:33:03,2.22,1.10,3.00,94.00,993314,29,20054,-66
2021-11-30 08:33:33,0.95,0.90,3.00,94.00,993541,29,20023,-66
2021-11-30 08:34:04,2.45,1.02,3.00,94.20,997307,29,20019,-67
2021-11-30 08:34:37,1.95,1.13,2.90,94.40,1001181,29,20049,-66
2021-11-30 08:35:08,2.72,1.55,2.90,94.60,996911,29,20018,-67
2021-11-30 08:35:39,1.27,1.08,2.90,94.70,996846,29,20374,-66
2021-11-30 08:36:09,2.55,1.27,2.90,94.90,996871,29,20022,-67
2021-11-30 08:36:40,3.20,0.98,2.90,95.10,1000761,29,20026,-67
2021-11-30 08:37:11,4.45,1.35,2.90,95.20,996660,29,20018,-67
2021-11-30 08:37:42,1.77,1.02,2.90,95.20,997103,29,20089,-67
2021-11-30 08:38:12,1.23,1.13,2.90,95.20,997231,29,20022,-66
2021-11-30 08:38:43,2.97,1.40,2.90,95.30,1001070,29,20018,-67
2021-11-30 08:39:14,0.80,0.80,2.80,95.40,1000865,29,20512,-67
2021-11-30 08:39:47,1.73,1.17,2.80,95.50,1000893,29,20018,-67
2021-11-30 08:40:18,1.40,1.20,2.80,95.80,993276,29,20421,-67
2021-11-30 08:40:49,1.73,1.40,2.80,95.80,993892,29,20042,-67
2021-11-30 08:41:20,3.03,1.15,2.80,95.90,993196,29,20018,-67
2021-11-30 08:41:51,1.50,1.30,2.70,96.00,994255,29,20023,-66
2021-11-30 08:42:22,3.30,1.00,2.70,96.10,1000592,29,20065,-67
2021-11-30 08:43:25,1.38,1.27,2.60,96.30,1006799,29,20045,-67
2021-11-30 08:43:56,1.90,1.25,2.70,96.50,1008977,29,20105,-66
2021-11-30 08:44:28,3.63,1.00,2.60,96.60,1012354,29,20032,-66
2021-11-30 08:44:58,1.65,1.05,2.70,96.80,1012315,29,20099,-66
2021-11-30 08:45:29,2.03,1.48,2.60,96.90,1008507,29,20017,-66
2021-11-30 08:45:59,3.50,1.88,2.60,96.90,1008445,29,20535,-66
2021-11-30 08:46:30,2.65,0.88,2.60,96.90,1008550,29,20539,-66
2021-11-30 08:47:01,2.78,1.02,2.60,97.00,1007601,29,20049,-65
2021-11-30 08:47:31,1.10,1.00,2.60,97.10,1000870,29,20029,-66
2021-11-30 08:48:02,3.22,0.98,2.60,97.20,1004582,29,20029,-66
2021-11-30 08:48:33,1.30,1.20,2.60,97.20,1000909,29,20026,-66
2021-11-30 08:49:03,2.25,1.45,2.60,97.30,1000590,29,20030,-67
2021-11-30 08:49:34,2.92,1.60,2.70,97.30,1004631,29,20021,-66
2021-11-30 08:50:11,1.92,1.20,2.70,97.30,1004667,29,20029,-66
2021-11-30 08:50:41,1.52,1.08,2.70,97.20,1004621,29,20021,-66
2021-11-30 08:51:12,1.45,1.08,2.70,97.10,1001354,29,20501,-65
2021-11-30 08:51:43,10.90,1.27,2.50,96.90,1005352,29,20113,-65
2021-11-30 08:52:17,2.95,1.48,2.60,97.10,1008235,29,20029,-66
2021-11-30 08:52:48,3.90,1.50,2.60,97.10,1004323,29,20057,-66
2021-11-30 08:53:19,2.13,1.27,2.60,97.30,1008418,29,20055,-66
2021-11-30 08:53:50,2.40,1.40,2.60,97.50,1004568,29,20508,-66
2021-11-30 08:54:21,1.95,1.27,2.60,97.60,1004575,29,20029,-66
2021-11-30 08:54:52,2.50,1.05,2.60,97.60,1000657,29,20064,-67
2021-11-30 08:55:23,6.43,1.35,2.60,97.60,1008420,29,20028,-66
2021-11-30 08:55:53,1.90,1.50,2.60,97.60,1008434,29,20119,-66
2021-11-30 08:56:24,3.28,1.48,2.60,97.60,1008500,29,20025,-66
2021-11-30 08:56:56,1.27,1.17,2.70,97.60,1008187,29,20021,-65
2021-11-30 08:57:27,1.35,1.13,2.60,97.40,1011900,29,20089,-66
2021-11-30 08:57:57,1.58,1.35,2.70,97.50,1008338,29,20449,-66
2021-11-30 08:58:28,3.97,1.48,2.70,97.50,1004346,29,20150,-66
2021-11-30 08:58:58,5.93,1.55,2.70,97.50,1000671,29,20170,-66
2021-11-30 08:59:29,1.50,1.10,2.70,97.50,1000977,29,20082,-66
2021-11-30 09:00:00,1.58,1.48,2.70,97.50,996894,29,20519,-66
2021-11-30 09:00:30,4.35,1.27,2.70,97.60,1004577,29,20022,-66
2021-11-30 09:01:04,1.02,0.93,2.70,97.50,1004573,29,20025,-66
2021-11-30 09:01:35,2.15,1.48,2.70,97.40,1000811,29,20021,-66
2021-11-30 09:02:06,4.65,1.30,2.60,97.40,1000791,29,20029,-66
2021-11-30 09:02:38,2.80,1.38,2.60,97.60,1000567,29,20618,-66
2021-11-30 09:03:09,3.92,1.50,2.70,97.70,1008274,29,20029,-66
2021-11-30 09:03:40,1.33,1.23,2.70,97.70,1004666,29,20026,-68
2021-11-30 09:04:10,1.15,1.05,2.70,97.70,1004586,29,20025,-66
2021-11-30 09:04:41,1.38,1.27,2.60,97.60,997057,29,20106,-67
2021-11-30 09:05:11,1.40,1.20,2.70,97.70,997119,29,20030,-66
2021-11-30 09:05:42,1.50,1.15,2.70,97.70,1000796,29,20029,-67
2021-11-30 09:06:13,1.88,1.30,2.60,97.70,1004612,29,20436,-66
2021-11-30 09:06:43,7.80,1.67,2.70,97.80,996843,29,20146,-66
2021-11-30 09:07:17,11.52,1.83,2.60,97.70,1000547,29,20124,-66
2021-11-30 09:07:48,1.75,1.08,2.40,99.90,1000275,29,20030,-66
2021-11-30 09:08:19,1.33,1.23,2.50,99.90,1001077,29,20026,-65
2021-11-30 09:08:49,2.92,1.10,2.50,99.90,1005106,29,20017,-67
2021-11-30 09:09:21,2.25,1.15,2.60,99.90,1008439,29,20017,-66
2021-11-30 09:09:51,1.58,1.30,2.50,98.90,1004820,29,20051,-67
2021-11-30 09:10:22,1.60,1.45,2.50,98.70,996852,29,20034,-65
2021-11-30 09:10:53,3.25,1.48,2.50,98.50,996598,29,20115,-66
2021-11-30 09:11:23,2.58,1.10,2.50,98.50,993245,29,20034,-66
2021-11-30 09:11:55,3.42,1.10,2.50,98.50,993754,29,20023,-67
2021-11-30 09:12:26,2.10,1.55,2.50,98.50,1000624,29,20026,-67
2021-11-30 09:12:57,2.47,1.35,2.50,98.60,993407,29,20026,-66
2021-11-30 09:13:27,4.90,1.25,2.50,98.60,996925,29,20026,-66
2021-11-30 09:13:58,1.45,1.23,2.50,98.60,997303,29,20026,-66
2021-11-30 09:14:28,5.53,1.60,2.50,98.70,997267,29,20022,-68
2021-11-30 09:14:59,2.03,1.50,2.50,98.50,1004540,29,20057,-66
2021-11-30 09:15:30,2.65,1.40,2.50,98.40,1000817,29,20562,-66
2021-11-30 09:16:00,1.10,1.02,2.50,98.60,1008392,29,20029,-67
2021-11-30 09:16:31,3.33,1.20,2.50,98.80,1012144,29,20536,-67
2021-11-30 09:17:02,2.25,1.42,2.40,98.80,1007927,29,20045,-66
2021-11-30 09:17:36,4.20,1.55,2.50,98.80,1008599,29,20025,-66
2021-11-30 09:18:06,2.10,1.50,2.50,99.00,1000727,29,20404,-66
2021-11-30 09:18:37,2.78,1.40,2.50,98.90,1000654,29,20022,-66
2021-11-30 09:19:07,1.40,1.10,2.60,98.70,1000649,29,20030,-66
2021-11-30 09:19:38,2.05,1.08,2.60,98.50,996491,29,20034,-66
2021-11-30 09:20:09,1.00,0.90,2.60,98.50,996964,29,20036,-67
2021-11-30 09:20:40,1.40,1.30,2.60,98.50,996806,29,20382,-67
2021-11-30 09:21:10,1.88,1.50,2.60,98.30,997144,29,20022,-67
2021-11-30 09:21:42,1.30,1.20,2.50,97.90,1000612,29,20061,-66
2021-11-30 09:22:12,2.00,1.25,2.50,98.00,1008228,29,20036,-66
2021-11-30 09:22:43,2.40,1.30,2.50,98.00,1004487,29,20022,-67
2021-11-30 09:23:14,1.48,1.38,2.60,98.10,1000693,29,20184,-66
2021-11-30 09:23:45,1.73,1.20,2.50,97.90,997078,29,20745,-67
2021-11-30 09:24:16,1.92,0.88,2.60,98.00,1000984,29,20081,-66
2021-11-30 09:24:47,2.60,1.10,2.50,98.10,993075,29,20027,-66
2021-11-30 09:25:18,1.98,0.77,2.60,98.30,1000705,29,20101,-69
2021-11-30 09:25:48,1.05,0.98,2.60,98.20,1004256,29,20098,-66
2021-11-30 09:26:19,2.03,0.82,2.60,98.10,1008200,29,20005,-67
2021-11-30 09:26:50,0.85,0.82,2.60,98.00,1008063,29,20019,-65
2021-11-30 09:27:22,1.20,1.00,2.60,98.00,1004262,29,20412,-66
2021-11-30 09:27:53,1.58,1.10,2.70,98.00,1008108,29,20595,-67
2021-11-30 09:28:24,3.65,1.10,2.60,97.70,1008382,29,20077,-67
2021-11-30 09:28:55,1.52,1.05,2.70,97.70,1011671,29,20087,-67
2021-11-30 09:29:26,5.75,1.10,2.60,97.50,1012137,29,20148,-67
2021-11-30 09:29:56,1.15,0.70,2.70,97.50,1008306,29,20471,-67
2021-11-30 09:30:28,3.13,1.63,2.70,97.40,1004256,29,20389,-67
2021-11-30 09:30:59,2.45,0.98,2.70,97.30,1000651,29,20397,-66
2021-11-30 09:31:29,1.38,1.25,2.60,97.10,1001029,29,20014,-67
2021-11-30 09:32:00,1.13,0.90,2.70,97.20,1004755,29,20109,-67
2021-11-30 09:32:31,1.50,1.00,2.70,97.00,1004530,29,20461,-66
2021-11-30 09:33:02,1.52,0.95,2.70,97.00,1000644,29,20040,-65
2021-11-30 09:33:32,11.07,1.35,2.70,97.10,1000560,29,20021,-64
2021-11-30 09:34:04,2.92,0.93,2.70,97.10,1003865,29,20025,-64
2021-11-30 09:34:34,1.17,1.02,2.80,97.10,1012125,29,20017,-64
2021-11-30 09:35:07,1.45,0.95,2.80,97.00,1004401,29,20109,-63
2021-11-30 09:35:37,1.55,0.90,2.80,96.90,1004877,29,20017,-65
2021-11-30 09:36:08,2.22,1.00,2.80,96.90,1007884,29,20013,-66
2021-11-30 09:36:42,0.77,0.60,2.70,96.60,1004954,29,20026,-66
2021-11-30 09:37:13,1.13,0.90,2.70,96.50,1004198,29,20017,-67
2021-11-30 09:37:44,1.05,0.70,2.70,96.50,1000621,29,20049,-65
2021-11-30 09:38:15,0.73,0.73,2.70,96.60,1008346,29,20049,-68
2021-11-30 09:38:45,1.17,0.70,2.80,96.70,1008307,29,20443,-68
2021-11-30 09:39:16,0.77,0.73,2.80,96.80,1000673,29,20018,-64
2021-11-30 09:39:47,1.00,1.00,2.80,96.90,1004429,29,20104,-65
2021-11-30 09:40:26,1.08,0.98,2.90,96.80,1000593,29,20113,-66
2021-11-30 09:41:01,0.60,0.60,2.90,96.70,1004497,29,20887,-67
2021-11-30 09:41:32,1.05,0.88,2.90,96.70,1004515,29,20095,-67
2021-11-30 09:42:03,1.10,0.70,2.80,96.70,1008239,29,20062,-67
2021-11-30 09:42:35,0.70,0.70,2.80,96.70,1000588,29,20044,-67
2021-11-30 09:43:07,1.00,0.57,2.80,96.70,1000491,29,20077,-66
2021-11-30 09:43:38,0.77,0.77,2.90,96.70,996950,29,20029,-67
2021-11-30 09:44:10,0.57,0.52,2.80,96.60,1000645,29,20018,-64
2021-11-30 09:44:42,2.00,0.90,2.90,96.60,1000533,29,20025,-63
2021-11-30 09:45:12,0.95,0.85,2.60,96.50,1000695,29,20109,-67
2021-11-30 09:45:43,0.70,0.52,2.90,96.50,997798,29,20059,-66
2021-11-30 09:46:14,1.15,0.90,2.80,96.30,1008674,29,20109,-66
2021-11-30 09:46:44,0.80,0.47,2.90,96.40,1008301,29,20021,-67
2021-11-30 09:47:15,0.80,0.80,2.90,96.40,1003991,29,20026,-68
2021-11-30 09:47:46,0.73,0.63,2.80,96.40,1003912,29,20018,-68
2021-11-30 09:48:16,3.65,0.68,2.90,96.40,1000626,29,20041,-68
2021-11-30 09:48:47,0.80,0.80,2.80,96.40,997086,29,20023,-67
2021-11-30 09:49:18,0.77,0.50,2.80,96.40,1000696,29,20109,-67
2021-11-30 09:49:49,0.77,0.60,2.80,96.20,1004360,29,20018,-67
2021-11-30 09:50:20,0.88,0.68,2.80,96.20,996892,29,20091,-68
2021-11-30 09:50:51,1.27,1.00,2.90,96.50,1000615,29,20469,-69
2021-11-30 09:51:21,1.52,0.82,2.90,96.20,993147,29,20067,-67
2021-11-30 09:51:52,0.77,0.77,2.80,96.20,1000862,29,20018,-68
2021-11-30 09:52:23,0.80,0.70,2.90,96.40,999893,29,20030,-68
2021-11-30 09:52:55,2.42,0.80,2.90,96.30,1004332,29,20583,-67
2021-11-30 09:53:26,0.95,0.68,2.80,96.20,1000517,29,20014,-65
2021-11-30 09:53:56,0.70,0.70,2.80,96.10,1000537,29,20117,-68
2021-11-30 09:54:27,1.25,0.63,2.80,95.90,996739,29,20064,-67
2021-11-30 09:54:57,0.82,0.60,2.80,95.90,1000656,29,20074,-68
2021-11-30 09:55:28,2.45,0.98,2.80,96.00,996868,29,20019,-66
2021-11-30 09:55:59,0.60,0.60,2.80,96.00,1004533,29,20030,-66
2021-11-30 09:56:29,0.60,0.60,2.80,96.00,1000515,29,20022,-67
2021-11-30 09:57:00,0.70,0.70,2.80,95.90,1000280,29,20045,-67
2021-11-30 09:57:31,2.75,0.85,2.90,96.00,996804,29,20027,-68
2021-11-30 09:58:02,1.77,1.10,2.80,95.90,1000605,29,20045,-67
2021-11-30 09:58:32,1.15,0.73,2.80,95.70,1004409,29,20481,-65
2021-11-30 09:59:03,2.42,0.73,2.80,95.70,1008267,29,20025,-68
2021-11-30 09:59:34,1.17,0.80,2.80,95.70,1004390,29,20022,-68
2021-11-30 10:00:06,5.30,1.00,2.80,95.60,1004340,29,20135,-67
2021-11-30 10:00:36,0.73,0.57,2.80,95.70,1008267,29,20475,-67
2021-11-30 10:01:10,1.13,0.50,2.90,95.80,1008207,29,20084,-68
2021-11-30 10:01:41,0.50,0.45,2.90,95.80,1000519,29,20588,-67
2021-11-30 10:02:11,0.63,0.55,2.90,95.80,1000663,29,20018,-68
2021-11-30 10:02:42,0.95,0.50,3.00,95.90,1000482,29,20090,-67
2021-11-30 10:03:13,1.25,0.57,3.00,95.80,1004385,29,20107,-67
2021-11-30 10:03:43,2.50,0.98,3.00,95.60,1000620,29,20022,-67
2021-11-30 10:04:14,0.65,0.63,3.00,95.30,1000646,29,20101,-67
2021-11-30 10:04:45,0.88,0.80,3.00,95.20,1004298,29,20026,-67
2021-11-30 10:05:16,0.88,0.52,2.90,95.10,1000648,29,20477,-67
2021-11-30 10:05:46,1.40,0.45,3.00,95.30,1000477,29,20415,-66
2021-11-30 10:06:17,0.95,0.60,3.00,95.10,1004428,29,20029,-67
2021-11-30 10:06:48,1.52,0.60,3.00,95.10,996886,29,20062,-67
2021-11-30 10:07:41,0.60,0.40,3.00,95.10,996670,29,20532,-67
2021-11-30 10:08:28,1.95,0.80,3.00,95.30,999736,29,20113,-66
2021-11-30 10:08:59,1.42,0.60,2.90,95.00,1004351,29,20475,-67
2021-11-30 10:09:30,1.60,0.45,2.90,95.00,1004358,29,20026,-66
2021-11-30 10:10:16,2.60,0.70,2.90,95.00,1007611,29,20680,-67
2021-11-30 10:10:46,0.43,0.40,2.90,95.20,1008019,29,20057,-66
2021-11-30 10:11:33,0.75,0.60,2.90,95.30,1008243,29,20029,-67
2021-11-30 10:12:06,2.63,0.52,3.00,95.50,1008115,29,20021,-68
2021-11-30 10:12:37,3.30,0.50,3.00,95.50,1004227,29,20421,-67
2021-11-30 10:13:10,0.65,0.50,3.00,95.30,1000400,29,20021,-66
2021-11-30 10:13:41,1.10,0.70,3.00,95.20,1000556,29,20107,-65
2021-11-30 10:14:25,0.75,0.50,3.00,95.10,1008118,29,20562,-64
2021-11-30 10:14:59,0.60,0.60,3.10,95.20,1004299,29,20027,-66
2021-11-30 10:15:48,0.40,0.40,3.00,95.10,1000520,29,20090,-64
2021-11-30 10:16:18,3.15,0.60,3.00,94.90,1000484,29,20386,-67
2021-11-30 10:17:13,2.05,0.52,3.10,94.90,999990,29,20042,-65
2021-11-30 10:17:44,1.33,0.65,3.10,94.80,1005939,29,20036,-68
2021-11-30 10:18:16,0.85,0.50,3.00,94.70,1011298,29,20036,-67
2021-11-30 10:18:46,0.50,0.50,3.00,94.70,1008133,29,20160,-67
2021-11-30 10:19:26,1.77,0.82,3.00,94.60,1000449,29,20029,-67
2021-11-30 10:20:10,0.52,0.50,3.00,94.60,1000478,29,20030,-67
2021-11-30 10:20:40,0.70,0.70,3.00,94.70,1000563,29,20034,-63
2021-11-30 10:21:20,1.45,0.50,2.90,94.80,1000456,29,20034,-65
2021-11-30 10:21:52,3.00,3.00,3.00,94.80,1000964,29,20018,-64
2021-11-30 10:22:42,0.52,0.40,3.00,94.90,1002745,29,20011,-66
2021-11-30 10:23:13,0.50,0.50,3.00,94.90,1008012,29,20558,-66
2021-11-30 10:23:47,0.65,0.45,3.00,95.00,1011602,29,20040,-67
2021-11-30 10:24:19,0.57,0.50,3.00,95.10,1004220,29,20025,-67
2021-11-30 10:24:49,4.10,0.98,3.00,95.00,1000517,29,20122,-66
2021-11-30 10:25:20,6.82,0.43,3.00,94.80,1000504,29,20440,-65
2021-11-30 10:25:51,0.52,0.50,2.90,94.80,996941,29,20122,-64
2021-11-30 10:26:26,0.63,0.50,3.00,95.20,1000500,29,20032,-63
2021-11-30 10:26:57,2.33,0.52,3.00,95.30,997110,29,20389,-64
2021-11-30 10:27:30,0.30,0.30,3.00,95.50,997504,29,20019,-66
2021-11-30 10:28:05,0.75,0.40,3.00,95.50,1000375,29,20125,-62
2021-11-30 10:28:36,1.20,0.40,3.00,95.40,1000429,29,20018,-66
2021-11-30 10:29:08,0.40,0.40,3.00,95.20,1000445,29,20022,-69
2021-11-30 10:29:41,1.70,0.57,3.10,95.20,1000406,29,20393,-68
2021-11-30 10:30:14,0.32,0.32,3.10,95.10,996788,29,20025,-64
2021-11-30 10:30:46,9.43,0.60,3.10,95.10,996792,29,20074,-67
2021-11-30 10:31:17,0.50,0.40,3.10,95.10,997664,29,20408,-67
2021-11-30 10:31:50,1.40,0.70,3.10,95.00,1004249,29,20017,-67
2021-11-30 10:32:33,0.40,0.40,3.10,95.00,1000508,29,20010,-64
2021-11-30 10:33:08,1.13,0.52,3.10,95.00,1002404,29,20037,-66
2021-11-30 10:33:39,0.65,0.60,3.10,95.00,1004134,29,20017,-66
2021-11-30 10:34:28,1.17,0.52,3.00,95.10,1001991,29,20022,-67
2021-11-30 10:34:59,0.40,0.40,3.00,95.30,1004384,29,20482,-67
2021-11-30 10:35:30,2.53,0.35,3.00,95.40,1000420,29,20059,-66
2021-11-30 10:36:02,0.52,0.52,3.00,95.50,1000366,29,20018,-66
2021-11-30 10:36:32,0.70,0.65,3.00,95.60,1004243,29,20045,-68
2021-11-30 10:37:06,1.67,0.60,3.00,95.50,1003772,29,20017,-67
2021-11-30 10:37:40,0.77,0.77,3.00,95.50,1000206,29,20078,-67
2021-11-30 10:38:10,1.40,0.40,3.00,95.70,1000460,29,20446,-67
2021-11-30 10:38:41,5.20,0.80,3.00,95.70,1001342,29,20015,-67
2021-11-30 10:39:25,0.40,0.40,2.90,95.70,1004223,29,20508,-67
2021-11-30 10:39:56,1.08,0.73,3.00,96.00,1000289,29,20040,-67
2021-11-30 10:40:28,0.85,0.50,3.00,96.20,1003963,29,20093,-68
2021-11-30 10:41:10,2.70,0.40,3.00,96.00,1006152,29,20017,-67
2021-11-30 10:41:40,1.63,0.80,2.90,96.00,1008067,29,20009,-66
2021-11-30 10:42:29,0.85,0.50,2.90,96.00,1003996,29,20155,-67
2021-11-30 10:43:01,1.50,0.40,2.80,96.10,1008001,29,20025,-68
2021-11-30 10:43:32,0.90,0.60,2.80,96.40,1004313,29,20262,-67
2021-11-30 10:44:03,0.43,0.40,2.80,96.50,1002961,29,20017,-66
2021-11-30 10:44:34,0.40,0.40,2.90,96.70,1004317,29,20021,-66
2021-11-30 10:45:05,0.50,0.50,2.90,96.50,1008106,29,20737,-65
2021-11-30 10:45:56,0.70,0.50,2.90,96.50,996734,29,20026,-65
2021-11-30 10:46:30,3.00,0.75,2.90,96.60,995540,29,20139,-67
2021-11-30 10:47:11,0.65,0.55,3.00,96.40,999599,29,20243,-67
2021-11-30 10:47:42,0.50,0.50,2.90,96.20,1000394,29,20019,-68
2021-11-30 10:48:18,2.25,0.50,2.90,96.10,1000380,29,20113,-66
2021-11-30 10:48:48,0.65,0.30,3.00,96.10,1000456,29,20029,-67
2021-11-30 10:49:24,0.30,0.30,2.90,95.90,1003523,29,20128,-67
2021-11-30 10:49:57,0.40,0.40,2.90,95.70,1000446,29,20083,-67
2021-11-30 10:50:32,0.63,0.50,2.90,95.80,1004226,29,20009,-66
2021-11-30 10:51:06,3.33,0.43,2.90,95.60,996662,29,20032,-68
2021-11-30 10:51:42,3.47,0.30,3.00,95.70,1004260,29,20026,-66
2021-11-30 10:52:23,0.80,0.45,3.00,95.70,1008008,29,20031,-67
2021-11-30 10:52:57,0.95,0.65,3.00,95.70,1004083,29,20022,-67
2021-11-30 10:53:30,0.20,0.20,3.00,95.60,1000433,29,20073,-66
2021-11-30 10:54:01,0.68,0.50,3.00,95.40,1004119,29,20034,-66
2021-11-30 10:54:37,0.60,0.60,3.00,95.30,1004226,29,20036,-67
2021-11-30 10:55:13,4.32,0.60,3.00,95.10,1004225,29,20392,-66
2021-11-30 10:55:51,0.80,0.60,3.00,95.20,1004014,29,20033,-67
2021-11-30 10:56:21,1.00,0.57,3.10,95.30,1008017,29,20061,-66
2021-11-30 10:57:01,1.30,0.60,3.10,95.00,1007927,29,20104,-65
2021-11-30 10:57:32,3.00,3.00,3.00,94.80,1004584,29,20116,-67
2021-11-30 10:58:03,1.85,0.63,3.00,95.00,1006452,29,19904,-66
2021-11-30 10:58:36,1.55,0.40,3.00,95.00,1004176,29,20013,-64
2021-11-30 10:59:07,1.38,0.65,3.10,95.10,1007804,29,20029,-67
2021-11-30 10:59:37,0.50,0.43,3.10,95.20,1008051,29,20025,-66
2021-11-30 11:00:20,0.70,0.50,3.10,95.20,1004177,29,20543,-67
2021-11-30 11:00:51,0.52,0.40,3.20,95.10,1004139,29,20018,-67
2021-11-30 11:01:23,1.85,0.63,3.20,95.10,998378,29,20055,-67
2021-11-30 11:01:54,1.10,0.50,3.20,95.00,998498,29,20529,-67
2021-11-30 11:03:03,1.90,0.40,3.30,94.90,996628,29,20026,-66
2021-11-30 11:03:33,0.47,0.30,3.30,94.90,1005429,29,20025,-66
2021-11-30 11:04:05,2.67,0.50,3.30,94.80,1002084,29,20484,-66
2021-11-30 11:04:37,0.38,0.30,3.30,94.80,1003532,29,20106,-63
2021-11-30 11:05:21,0.30,0.30,3.20,94.80,996375,29,20011,-65
2021-11-30 11:06:15,1.27,0.35,3.30,95.00,1000324,29,20014,-66
2021-11-30 11:07:07,0.55,0.47,3.30,94.80,1001064,29,20018,-66
2021-11-30 11:07:37,0.40,0.40,3.20,94.80,1000345,29,20018,-65
2021-11-30 11:08:14,3.25,0.63,3.20,94.90,996179,29,20018,-66
2021-11-30 11:09:00,0.22,0.22,3.30,95.00,999955,29,20022,-65
2021-11-30 11:09:43,1.30,0.50,3.30,95.10,999446,29,20421,-64
2021-11-30 11:10:24,0.85,0.63,3.20,95.00,1000356,29,20071,-65
2021-11-30 11:10:59,0.93,0.60,3.20,95.00,1000830,29,20021,-65
2021-11-30 11:11:36,0.98,0.82,3.20,95.10,1003886,29,20039,-63
2021-11-30 11:12:08,0.47,0.43,3.10,95.00,1004238,29,20070,-66
2021-11-30 11:12:39,0.50,0.38,3.20,95.20,1000216,29,20041,-66
2021-11-30 11:13:19,1.17,0.50,3.10,95.10,1007660,29,20509,-65
2021-11-30 11:13:50,0.60,0.50,3.10,95.00,996584,29,20042,-61
2021-11-30 11:14:22,1.52,0.57,3.20,95.00,998658,29,20136,-63
2021-11-30 11:14:52,0.98,0.43,3.10,94.60,996387,29,20108,-65
2021-11-30 11:15:39,2.50,0.40,3.10,94.60,996645,29,20023,-65
2021-11-30 11:16:48,0.35,0.35,3.10,94.40,1000371,29,20044,-63
2021-11-30 11:17:29,1.67,0.60,2.90,94.40,996113,29,20561,-66
2021-11-30 11:18:04,0.70,0.57,3.00,94.60,988805,30,20019,-65
2021-11-30 11:18:38,0.73,0.55,3.00,94.60,988575,29,20050,-65
2021-11-30 11:19:09,0.98,0.77,3.00,94.60,988806,30,20031,-67
2021-11-30 11:19:44,0.75,0.50,3.00,94.70,988877,30,20509,-64
2021-11-30 11:20:20,0.55,0.50,3.00,95.00,1000146,29,20026,-67
2021-11-30 11:21:15,0.75,0.55,3.00,94.90,996419,29,20026,-66
2021-11-30 11:21:45,0.50,0.50,3.00,94.80,996701,29,20497,-66
2021-11-30 11:22:18,1.63,0.60,3.00,95.20,996097,29,20030,-65
2021-11-30 11:22:53,0.75,0.40,3.00,94.80,996431,29,20022,-71
2021-11-30 11:23:25,0.50,0.50,3.10,94.80,993929,29,20522,-67
2021-11-30 11:24:25,0.40,0.40,3.10,94.60,997586,29,20765,-68
2021-11-30 11:24:58,1.58,0.35,3.10,94.80,1003933,29,20032,-66
2021-11-30 11:25:30,0.57,0.43,3.10,94.80,1004358,29,20108,-66
2021-11-30 11:26:17,0.52,0.35,3.10,94.80,1007934,29,20025,-66
2021-11-30 11:26:55,0.60,0.47,3.10,94.50,1004116,29,20017,-66
2021-11-30 11:27:33,0.70,0.40,3.10,94.30,996375,29,20014,-67
2021-11-30 11:28:04,0.47,0.40,3.10,94.40,1000212,29,20035,-67
2021-11-30 11:28:35,0.70,0.70,2.90,94.10,1002041,29,20488,-67
2021-11-30 11:29:10,1.65,0.40,3.00,94.20,996482,29,20498,-65
2021-11-30 11:29:43,0.70,0.52,2.90,94.40,996363,29,20031,-66
2021-11-30 11:30:13,0.55,0.40,3.00,94.80,996556,29,20026,-66
2021-11-30 11:30:44,0.75,0.55,3.10,94.50,999570,29,20018,-66
2021-11-30 11:31:15,0.52,0.43,3.10,94.50,1000592,29,20034,-67
2021-11-30 11:32:05,1.15,0.40,3.10,94.50,1008303,29,20021,-65
2021-11-30 11:32:36,0.50,0.50,3.20,94.60,1007640,29,20441,-65
2021-11-30 11:33:07,0.55,0.55,3.20,94.60,1004046,29,20053,-66
2021-11-30 11:33:38,2.17,0.50,3.20,94.50,1004039,29,20030,-65
2021-11-30 11:34:09,2.05,0.70,3.20,94.40,1000412,29,20037,-66
2021-11-30 11:34:39,1.08,0.70,3.20,94.40,1003737,29,20078,-66
2021-11-30 11:35:12,3.80,0.65,3.20,94.30,1004160,29,20120,-66
2021-11-30 11:35:43,1.30,0.50,3.10,94.40,1000015,29,20049,-66
2021-11-30 11:36:14,2.20,0.75,3.10,94.50,1008051,29,20025,-66
2021-11-30 11:36:46,1.27,0.45,3.20,94.70,1007496,29,20028,-66
2021-11-30 11:37:16,1.55,0.40,3.20,94.70,1000055,29,20034,-66
2021-11-30 11:37:47,1.23,0.47,3.20,94.50,1000095,29,20082,-67
2021-11-30 11:38:18,0.40,0.40,3.30,94.40,1007736,29,20576,-65
2021-11-30 11:38:49,1.27,0.45,3.30,94.40,1004103,29,20032,-67
2021-11-30 11:39:20,0.60,0.57,3.30,94.40,1000225,29,20033,-67
2021-11-30 11:39:51,0.30,0.30,3.40,94.30,1003882,29,20033,-66
2021-11-30 11:40:22,1.55,0.50,3.40,94.20,1004119,29,20026,-65
2021-11-30 11:40:52,0.77,0.50,3.40,94.10,999960,29,20030,-67
2021-11-30 11:41:24,0.40,0.40,3.40,94.00,996567,29,20029,-66
2021-11-30 11:42:02,0.40,0.40,3.40,94.00,1000164,29,20022,-66
2021-11-30 11:42:32,1.40,0.45,3.50,94.10,1006617,29,20017,-65
2021-11-30 11:43:03,0.40,0.40,3.40,94.10,1007817,29,20073,-65
2021-11-30 11:43:35,1.75,0.70,3.50,94.00,1000277,29,20481,-66
2021-11-30 11:44:06,0.93,0.60,3.50,94.00,1000100,29,20022,-65
2021-11-30 11:44:37,0.88,0.50,3.50,94.10,1001553,29,20021,-65
2021-11-30 11:45:08,1.08,0.60,3.50,94.10,1011057,29,20387,-67
2021-11-30 11:45:39,0.45,0.40,3.50,94.20,1007924,29,20100,-64
2021-11-30 11:46:11,0.50,0.50,3.50,94.30,1007260,29,20032,-63
2021-11-30 11:46:42,0.73,0.60,3.50,94.30,1003714,29,20512,-66
2021-11-30 11:47:18,0.60,0.60,3.50,94.30,1011686,29,20051,-65
2021-11-30 11:47:49,2.53,0.75,3.50,94.50,1000176,29,20385,-66
2021-11-30 11:48:20,0.40,0.40,3.50,94.50,1000084,29,20018,-63
2021-11-30 11:48:58,0.50,0.50,3.50,94.60,996945,29,20018,-61
2021-11-30 11:49:33,0.45,0.40,3.50,94.70,1000285,29,20075,-66
2021-11-30 11:50:11,0.55,0.52,3.40,94.80,992460,29,20029,-65
2021-11-30 11:50:56,0.88,0.75,3.40,94.80,996353,29,20505,-63
2021-11-30 11:51:46,2.53,0.80,3.40,94.90,996578,29,20075,-67
2021-11-30 11:52:22,1.13,0.82,3.30,95.10,1004019,29,20077,-65
2021-11-30 11:52:55,1.50,0.40,3.20,95.30,1003016,29,20045,-64
2021-11-30 11:53:27,0.65,0.50,3.20,95.40,1003868,29,20021,-66
2021-11-30 11:53:58,5.95,0.73,3.10,96.10,996387,29,20034,-65
2021-11-30 11:54:33,2.58,0.77,2.90,96.10,992498,29,20046,-64
2021-11-30 11:55:06,0.80,0.55,2.90,96.60,1000187,29,20051,-66
2021-11-30 11:55:36,1.00,0.55,2.90,96.60,1004054,29,20116,-65
2021-11-30 11:56:15,0.60,0.60,3.00,96.90,1008003,29,20021,-66
2021-11-30 11:57:03,0.82,0.52,2.90,96.50,1009862,29,20415,-66
2021-11-30 11:57:34,0.65,0.65,3.00,96.60,1007801,29,20154,-66
2021-11-30 11:58:09,0.60,0.55,3.00,96.40,1007669,29,20420,-66
2021-11-30 11:58:41,0.60,0.60,3.00,96.30,1007350,29,20377,-66
2021-11-30 11:59:18,1.20,0.60,3.00,96.10,1007924,29,20025,-66
2021-11-30 11:59:49,0.50,0.50,3.10,96.20,1007897,29,20018,-66
2021-11-30 12:00:30,0.57,0.50,3.10,96.20,1003938,29,20018,-65
2021-11-30 12:01:01,0.80,0.57,3.10,96.10,996351,29,20117,-66
2021-11-30 12:01:31,1.08,0.90,3.10,96.30,996498,29,20058,-66
2021-11-30 12:02:21,0.95,0.60,3.10,96.40,1005630,29,20022,-66
2021-11-30 12:02:53,0.43,0.43,3.10,95.90,1007294,29,20029,-67
2021-11-30 12:03:23,1.42,0.60,3.10,96.00,1001509,29,20601,-64
2021-11-30 12:04:01,3.47,0.70,3.10,95.90,1003803,29,20018,-62
2021-11-30 12:04:39,2.97,0.70,3.10,95.90,1004175,29,20018,-64
2021-11-30 12:05:10,0.82,0.63,3.00,95.70,1002115,29,20049,-64
2021-11-30 12:05:57,0.68,0.57,3.00,95.80,1003905,29,20504,-64
2021-11-30 12:06:31,0.80,0.70,3.00,95.80,1007838,29,20038,-65
2021-11-30 12:07:02,1.77,0.73,3.00,96.00,1003180,29,20013,-65
2021-11-30 12:07:57,1.58,0.50,3.00,96.00,1000321,29,20010,-64
2021-11-30 12:08:35,1.00,0.65,3.00,96.20,999742,29,20007,-65
2021-11-30 12:09:07,0.40,0.40,3.00,96.20,996793,29,20019,-65
2021-11-30 12:09:38,1.95,0.40,3.00,96.30,992501,29,20092,-66
2021-11-30 12:10:16,2.72,0.90,3.00,96.30,992741,29,20019,-65
2021-11-30 12:10:47,0.55,0.55,3.00,96.40,997308,29,20351,-66
2021-11-30 12:11:34,0.50,0.47,3.00,96.60,1002147,29,20014,-65
2021-11-30 12:12:22,1.02,0.68,3.00,96.70,1008036,29,20440,-64
2021-11-30 12:13:18,1.33,0.60,3.00,96.70,1008549,29,20103,-66
2021-11-30 12:13:54,0.65,0.55,3.00,96.60,1012468,29,20013,-67
2021-11-30 12:14:34,0.90,0.60,3.00,96.70,1008654,29,20049,-63
2021-11-30 12:15:05,0.40,0.40,3.00,96.90,1008290,29,20142,-65
2021-11-30 12:15:58,8.27,0.77,3.00,96.90,1001027,29,20439,-65
2021-11-30 12:16:29,5.72,0.70,3.00,97.20,1004702,29,20013,-66
2021-11-30 12:17:03,1.48,0.70,3.00,97.10,1003878,29,20504,-64
2021-11-30 12:17:34,2.08,0.70,3.00,97.10,1008172,29,20005,-64
2021-11-30 12:18:43,0.80,0.50,3.00,97.20,1008396,29,20013,-65
2021-11-30 12:19:26,1.60,0.80,3.10,97.10,1004760,29,20048,-67
2021-11-30 12:19:57,1.27,0.60,2.90,96.90,1003524,29,20025,-65
2021-11-30 12:20:27,3.53,0.60,2.90,97.00,1004502,29,20032,-65
2021-11-30 12:21:08,8.77,0.85,2.90,97.20,999114,29,20085,-66
2021-11-30 12:21:38,1.33,0.77,2.90,97.70,998401,29,20431,-66
2021-11-30 12:22:15,3.10,0.85,2.90,97.80,1001027,29,20018,-66
2021-11-30 12:22:57,0.60,0.60,2.90,97.90,1007964,29,20419,-65
2021-11-30 12:23:34,1.85,0.70,2.90,97.80,1000826,29,20500,-67
2021-11-30 12:24:08,0.85,0.73,2.90,97.70,997038,29,20027,-62
2021-11-30 12:24:39,0.85,0.70,2.90,97.60,1000792,29,20081,-63
2021-11-30 12:25:46,0.70,0.70,3.00,97.70,1000453,29,20070,-64
2021-11-30 12:26:34,2.88,0.60,3.00,97.70,997075,29,20053,-65
2021-11-30 12:27:16,1.50,0.75,2.90,97.50,1002709,29,20022,-64
2021-11-30 12:27:47,2.05,0.68,2.80,98.10,1004578,29,20028,-65
2021-11-30 12:28:38,1.20,0.60,2.80,98.20,1000658,29,20033,-67
2021-11-30 12:29:18,0.95,0.90,2.90,98.30,1000505,29,20033,-67
2021-11-30 12:29:49,1.08,0.65,2.90,98.10,1001073,29,20026,-67
2021-11-30 12:30:40,2.47,0.63,2.90,98.00,1008413,29,20084,-66
2021-11-30 12:31:28,0.73,0.70,2.90,97.90,1008252,29,20017,-66
2021-11-30 12:31:58,1.05,0.60,2.80,98.10,1004668,29,20028,-65
2021-11-30 12:32:32,2.70,0.60,2.90,98.10,1000836,29,20507,-65
2021-11-30 12:33:04,1.10,0.63,2.90,98.30,1000665,29,21435,-64
2021-11-30 12:33:36,1.95,0.60,2.90,98.40,1000612,29,20481,-64
2021-11-30 12:34:08,1.10,0.60,2.90,98.40,1000910,29,20022,-65
2021-11-30 12:34:43,1.02,0.93,2.90,98.40,1004605,29,20528,-67
2021-11-30 12:35:15,0.50,0.50,2.90,98.40,997026,29,20030,-64
2021-11-30 12:35:55,2.53,0.50,2.90,98.40,996796,29,20027,-65
2021-11-30 12:36:31,2.17,0.85,2.90,98.40,999134,29,20023,-66
2021-11-30 12:37:12,1.65,0.57,2.90,98.30,1004924,29,20029,-66
2021-11-30 12:37:43,0.43,0.43,3.00,98.80,1008166,29,20025,-66
2021-11-30 12:38:33,4.15,0.95,3.00,98.40,1008281,29,20098,-65
2021-11-30 12:39:05,1.30,0.65,3.00,98.40,1004233,29,20179,-66
2021-11-30 12:39:57,1.08,0.80,3.00,98.30,1004865,29,20029,-66
2021-11-30 12:40:35,0.60,0.60,2.90,98.30,1005674,29,20024,-65
2021-11-30 12:41:37,0.93,0.88,2.90,98.40,1004698,29,20063,-67
2021-11-30 12:42:08,3.17,0.80,2.80,98.70,1004726,29,20109,-66
2021-11-30 12:42:39,0.70,0.50,2.80,98.80,1008682,29,20522,-67
2021-11-30 12:43:13,3.53,0.90,2.90,98.90,1012243,29,20523,-66
2021-11-30 12:43:44,1.17,1.00,2.90,98.90,1008355,29,20017,-66
2021-11-30 12:44:23,1.38,0.75,2.90,98.80,1004520,29,20476,-66
2021-11-30 12:44:55,18.15,1.33,2.80,98.90,1004708,29,20429,-66
2021-11-30 12:45:47,1.23,0.90,2.90,99.10,1008498,29,20021,-66
2021-11-30 12:46:50,1.10,0.73,2.90,99.50,1008383,29,20029,-66
2021-11-30 12:47:26,3.63,0.70,2.90,99.30,1007917,29,20072,-66
2021-11-30 12:48:32,0.60,0.60,2.90,99.40,1008292,29,20017,-66
2021-11-30 12:49:28,0.75,0.70,2.80,99.60,1004244,29,20029,-66
2021-11-30 12:49:58,5.07,1.00,2.80,99.40,1000557,29,20109,-67
2021-11-30 12:50:29,1.05,0.88,2.70,99.60,996794,29,20026,-67
2021-11-30 12:51:28,3.50,1.05,2.80,99.50,996757,29,20018,-66
2021-11-30 12:52:06,4.03,0.90,2.70,99.70,1000733,29,20034,-66
2021-11-30 12:52:39,1.20,0.80,2.70,99.90,1005259,29,20018,-67
2021-11-30 12:53:10,1.48,0.70,2.70,99.90,1000689,29,20535,-67
2021-11-30 12:53:44,0.95,0.60,2.70,99.90,993336,29,20018,-66
2021-11-30 12:54:22,2.58,1.05,2.70,99.90,996956,29,20050,-66
2021-11-30 12:54:54,2.35,0.95,2.80,99.90,1008432,29,20017,-65
2021-11-30 12:55:24,1.23,0.85,2.80,99.90,1006914,29,20005,-67
2021-11-30 12:55:57,1.13,0.77,2.80,99.90,1005940,29,20056,-66
2021-11-30 12:56:46,1.50,0.93,2.80,99.90,1004566,29,20021,-67
2021-11-30 12:57:24,0.90,0.70,2.80,99.80,1004265,29,20056,-65
2021-11-30 12:57:55,1.05,0.60,2.80,99.60,1004538,29,20018,-67
2021-11-30 12:58:39,2.30,0.95,2.70,99.70,1008262,29,20574,-68
2021-11-30 12:59:11,1.35,0.90,2.80,99.90,1008321,29,20029,-68
2021-11-30 12:59:41,3.15,1.33,2.80,99.90,1006506,29,20100,-68
2021-11-30 13:00:23,1.42,0.80,2.80,99.80,1006621,29,20393,-66
2021-11-30 13:01:12,1.20,0.80,2.80,99.80,996982,29,20390,-67
2021-11-30 13:01:42,2.08,1.05,2.70,99.50,1000831,29,20010,-67
2021-11-30 13:02:19,0.75,0.75,2.70,99.60,1000836,29,20018,-66
2021-11-30 13:02:50,1.77,0.60,2.70,99.70,1007083,29,20066,-67
2021-11-30 13:03:22,0.70,0.70,2.70,99.70,1004613,29,20018,-66
2021-11-30 13:04:29,3.08,0.75,2.70,99.90,1000687,29,20113,-68
2021-11-30 13:05:09,1.50,0.90,2.60,99.40,1001805,29,20484,-68
2021-11-30 13:05:54,1.15,0.80,2.60,99.50,1006607,29,20024,-66
2021-11-30 13:06:25,1.00,0.75,2.70,99.90,1008431,29,20088,-67
2021-11-30 13:07:08,1.13,0.90,2.70,99.90,1004415,29,20026,-67
2021-11-30 13:07:47,3.35,1.05,2.70,99.80,1000791,29,20051,-68
2021-11-30 13:08:18,2.40,0.85,2.70,99.60,1003453,29,20029,-68
2021-11-30 13:09:02,0.93,0.73,2.70,99.70,1007404,29,20108,-67
2021-11-30 13:09:36,1.02,0.70,2.70,99.80,1011408,29,20052,-68
2021-11-30 13:10:07,1.35,1.08,2.70,99.60,1010036,29,20024,-68
2021-11-30 13:10:41,1.00,0.68,2.80,99.70,1008286,29,20060,-68
2021-11-30 13:11:12,2.45,0.85,2.80,99.70,1000738,29,20022,-66
2021-11-30 13:11:43,1.10,1.00,2.80,99.70,996982,29,20026,-67
2021-11-30 13:12:27,1.05,0.88,2.80,99.70,1000781,29,20512,-67
2021-11-30 13:13:19,1.38,1.00,2.80,99.70,1004487,29,20036,-66
2021-11-30 13:13:58,0.70,0.70,2.80,99.60,1007526,29,20426,-67
2021-11-30 13:14:29,5.72,1.00,2.80,99.60,1004511,29,20033,-67
2021-11-30 13:15:03,2.17,0.80,2.80,99.50,1000759,29,20026,-66
2021-11-30 13:15:42,3.95,1.40,2.80,99.50,1000796,29,20025,-67
2021-11-30 13:16:13,1.55,0.90,2.90,99.50,1000715,29,20033,-68
2021-11-30 13:16:45,0.80,0.60,2.90,99.40,1004485,29,20071,-66
2021-11-30 13:17:16,3.20,0.93,2.90,99.40,1004382,29,20252,-67
2021-11-30 13:17:47,1.02,0.80,3.00,99.40,1005382,29,20018,-67
2021-11-30 13:18:18,2.65,1.23,3.00,99.30,1004507,29,20030,-68
2021-11-30 13:18:49,2.00,0.75,3.00,99.30,1004514,29,20457,-67
2021-11-30 13:19:19,2.70,1.08,3.00,99.20,1004377,29,20034,-66
2021-11-30 13:19:50,1.65,0.80,3.00,99.00,1004585,29,20022,-67
2021-11-30 13:20:25,3.42,1.08,3.00,99.90,1004453,29,20025,-67
2021-11-30 13:20:56,1.73,0.80,3.00,99.90,1008338,29,20017,-67
2021-11-30 13:21:32,8.45,1.13,3.00,99.80,1004533,29,20025,-66
2021-11-30 13:22:03,1.10,1.00,3.00,99.30,1003062,29,20029,-67
2021-11-30 13:22:40,1.65,0.88,3.00,99.30,996842,29,20370,-65
2021-11-30 13:23:11,4.95,1.10,3.00,99.40,1000562,29,20537,-67
2021-11-30 13:23:42,1.45,0.82,3.00,99.40,1004565,29,20028,-67
2021-11-30 13:24:13,2.95,0.70,3.00,99.30,1005461,29,20069,-67
2021-11-30 13:24:48,1.52,0.82,3.00,99.10,1008403,29,20013,-68
2021-11-30 13:25:22,6.32,1.10,3.00,99.30,1003603,29,20030,-68
2021-11-30 13:25:53,1.15,0.63,3.00,99.30,1005725,29,20116,-67
2021-11-30 13:26:24,0.88,0.88,3.00,99.30,1004512,29,20036,-67
2021-11-30 13:26:54,0.90,0.82,3.00,99.30,1000916,29,20500,-66
2021-11-30 13:27:26,4.43,1.05,3.10,99.30,1004065,29,20032,-66
2021-11-30 13:28:02,2.83,1.27,3.10,99.40,1004737,29,20416,-66
2021-11-30 13:28:33,1.67,0.68,3.10,99.40,1005487,29,20051,-67
2021-11-30 13:29:04,0.93,0.60,3.10,99.30,1004422,29,20101,-68
2021-11-30 13:29:35,0.80,0.63,3.10,99.30,1003702,29,20472,-67
2021-11-30 13:30:12,0.93,0.80,3.10,99.30,1000610,29,20029,-67
2021-11-30 13:30:43,3.63,0.85,3.00,99.20,1002712,29,20022,-67
2021-11-30 13:31:14,6.72,1.40,3.10,99.10,1000631,29,20026,-66
2021-11-30 13:31:45,1.05,0.77,3.10,99.00,1001729,29,20412,-67
2021-11-30 13:32:27,2.67,0.98,3.10,99.20,996912,29,20101,-68
2021-11-30 13:33:08,0.43,0.43,3.10,99.40,1000705,29,20617,-67
2021-11-30 13:33:39,1.77,0.93,3.00,99.40,1004357,29,20026,-66
2021-11-30 13:34:13,2.13,1.10,3.00,99.30,1000686,29,20401,-67
2021-11-30 13:34:45,7.60,0.95,3.00,99.20,1004476,29,20045,-67
2021-11-30 13:35:17,1.30,0.80,3.00,99.30,1004495,29,20034,-67
2021-11-30 13:35:51,0.80,0.80,3.00,99.40,1004355,29,20492,-68
2021-11-30 13:36:31,1.67,1.20,2.90,99.50,1000579,29,20028,-67
2021-11-30 13:37:11,0.90,0.90,3.00,99.60,1000212,29,20022,-68
2021-11-30 13:37:53,0.80,0.80,3.00,99.50,1004482,29,20085,-67
2021-11-30 13:38:33,2.25,1.13,3.00,99.70,1008295,29,20029,-66
2021-11-30 13:39:03,0.88,0.75,2.90,99.60,1004411,29,20030,-67
2021-11-30 13:39:45,1.00,0.90,2.90,99.70,1008226,29,20029,-67
2021-11-30 13:40:16,1.60,0.95,2.90,99.60,1008319,29,20396,-67
2021-11-30 13:40:52,1.10,1.00,3.00,99.60,997018,29,20035,-68
2021-11-30 13:41:22,0.85,0.73,2.90,99.40,1000655,29,20022,-68
2021-11-30 13:41:59,2.45,0.85,3.00,99.50,1000591,29,20018,-66
2021-11-30 13:42:30,1.30,1.00,3.00,99.60,1005403,29,20017,-67
2021-11-30 13:43:01,2.88,1.05,3.00,99.90,1006949,29,20440,-66
2021-11-30 13:43:39,1.88,1.00,3.00,99.90,1004456,29,20459,-67
2021-11-30 13:44:09,1.30,0.60,3.10,99.90,1004342,29,20113,-68
2021-11-30 13:44:40,0.70,0.60,3.10,99.90,1005575,29,20028,-68
2021-11-30 13:45:12,1.40,0.90,3.10,99.90,1004440,29,20033,-68
2021-11-30 13:45:48,0.85,0.80,3.10,99.90,1003832,29,20018,-68
2021-11-30 13:46:24,2.15,0.80,3.10,99.70,1008257,29,20376,-69
2021-11-30 13:46:54,3.15,1.20,3.20,99.60,1004258,29,20025,-69
2021-11-30 13:47:25,0.60,0.60,3.20,99.50,1005957,29,20026,-68
2021-11-30 13:47:56,2.40,0.85,3.20,99.50,1003458,29,20462,-67
2021-11-30 13:48:30,2.47,1.02,3.30,99.50,1001291,29,20083,-68
2021-11-30 13:49:03,2.55,1.17,3.20,99.30,1005173,29,20400,-67
2021-11-30 13:49:39,2.75,1.15,3.20,99.30,1001491,29,20034,-68
2021-11-30 13:50:10,1.45,0.75,3.30,99.40,1000466,29,20094,-68
2021-11-30 13:50:41,1.20,0.85,3.20,99.30,996916,29,20447,-67
2021-11-30 13:51:18,0.82,0.77,3.30,99.30,1000591,29,20401,-67
2021-11-30 13:51:48,3.47,1.08,3.30,99.30,1004332,29,20508,-66
2021-11-30 13:52:22,0.85,0.85,3.20,99.30,1004333,29,20021,-67
2021-11-30 13:53:26,1.48,0.88,3.30,99.30,1001880,29,20101,-67
2021-11-30 13:53:58,2.60,0.98,3.20,99.50,988973,30,20586,-68
2021-11-30 13:54:30,3.50,0.68,3.30,99.80,985223,30,20028,-66
2021-11-30 13:55:02,0.90,0.65,3.30,99.50,994511,29,20035,-67
2021-11-30 13:55:33,1.58,0.68,3.20,99.60,1003874,29,20646,-66
2021-11-30 13:56:30,2.05,0.80,3.30,99.70,1000014,29,20116,-67
2021-11-30 13:57:05,2.22,1.35,3.10,99.70,999075,29,20489,-66
2021-11-30 13:57:36,0.93,0.70,3.10,99.70,1003598,29,20512,-66
2021-11-30 13:58:16,1.88,0.85,3.10,99.90,1003777,29,20112,-65
2021-11-30 13:58:49,0.88,0.82,3.10,99.90,999849,29,20037,-67
2021-11-30 13:59:21,2.92,0.75,3.10,99.90,1005195,29,20033,-67
2021-11-30 13:59:56,1.88,0.80,3.00,99.90,999982,29,20053,-67
2021-11-30 14:00:27,1.02,0.85,3.00,99.90,1002284,29,20117,-66
2021-11-30 14:01:17,1.77,1.17,3.10,99.90,999988,29,20436,-62
2021-11-30 14:01:48,1.95,0.90,3.10,99.90,1006508,29,20033,-66
2021-11-30 14:02:19,2.15,0.80,3.10,99.90,1007637,29,20027,-65
2021-11-30 14:02:50,5.57,0.75,3.10,99.90,1006188,29,20061,-66
2021-11-30 14:03:20,2.60,0.80,3.10,99.90,1003695,29,20018,-64
2021-11-30 14:03:53,1.90,0.75,3.10,99.90,1003952,29,20557,-67
2021-11-30 14:04:27,1.00,0.90,3.10,99.90,1003316,29,20093,-67
2021-11-30 14:05:02,0.95,0.80,3.20,99.90,999945,29,20034,-67
2021-11-30 14:05:34,1.35,0.73,3.20,99.90,996035,29,20031,-66
2021-11-30 14:06:23,1.48,1.00,3.20,99.90,999010,29,20037,-68
2021-11-30 14:06:59,2.60,1.00,3.20,99.90,1002126,29,20030,-63
2021-11-30 14:07:33,0.73,0.63,3.20,99.90,1007055,29,20404,-65
2021-11-30 14:08:03,1.40,0.77,3.20,99.90,1003368,29,20059,-64
2021-11-30 14:08:34,5.47,0.70,3.00,99.90,1006608,29,20028,-66
2021-11-30 14:09:19,1.08,0.63,3.20,99.90,999885,29,20026,-66
2021-11-30 14:09:50,0.75,0.60,3.30,99.90,1000391,29,20535,-66
2021-11-30 14:10:25,0.70,0.65,3.20,99.90,999936,29,20071,-65
2021-11-30 14:10:59,1.40,0.98,3.20,99.90,1003088,29,20040,-65
2021-11-30 14:11:29,2.33,0.55,3.20,99.90,1003755,29,21060,-65
2021-11-30 14:12:05,1.67,0.90,3.20,99.90,995928,29,20015,-65
2021-11-30 14:12:35,1.13,0.75,3.20,99.80,999183,29,20548,-64
2021-11-30 14:13:06,1.40,0.82,3.20,99.90,995729,29,20026,-65
2021-11-30 14:13:37,1.15,0.88,3.20,99.80,1000515,29,20025,-67
2021-11-30 14:14:09,1.25,0.98,3.20,99.80,999969,29,20180,-65
2021-11-30 14:14:51,2.15,0.70,3.30,99.80,999983,29,20022,-67
2021-11-30 14:15:21,7.72,1.08,3.30,99.90,1003763,29,20434,-67
2021-11-30 14:15:58,1.13,1.02,3.30,99.90,1001743,29,20039,-65
2021-11-30 14:16:29,0.80,0.80,3.30,99.90,999903,29,20045,-65
2021-11-30 14:17:06,0.73,0.63,3.30,99.90,999570,29,20073,-64
2021-11-30 14:17:38,2.28,0.88,3.30,99.90,1003710,29,20021,-65
2021-11-30 14:18:09,2.00,1.08,3.40,99.90,1003609,29,20040,-66
2021-11-30 14:19:02,3.03,0.80,3.40,99.80,1006465,29,20198,-65
2021-11-30 14:19:33,0.60,0.60,3.40,99.80,1004855,29,20572,-65
2021-11-30 14:20:05,0.95,0.88,3.40,99.70,1007066,29,20049,-65
2021-11-30 14:20:36,0.90,0.70,3.50,99.70,1010480,29,20024,-66
2021-11-30 14:21:13,2.15,0.63,3.40,99.60,1002992,29,20688,-65
2021-11-30 14:21:58,3.83,1.05,3.50,99.80,995994,29,20064,-66
2021-11-30 14:22:33,0.70,0.70,3.50,99.90,996003,29,20446,-66
2021-11-30 14:23:14,0.85,0.68,3.50,99.70,1002712,29,20146,-64
2021-11-30 14:23:44,3.63,1.20,3.50,99.50,1003563,29,20030,-65
2021-11-30 14:24:16,1.52,0.93,3.50,99.40,999880,29,20472,-66
2021-11-30 14:25:12,1.73,0.70,3.50,99.50,999921,29,20080,-66
2021-11-30 14:25:43,1.00,0.90,3.50,99.60,999672,29,20606,-66
2021-11-30 14:26:23,0.77,0.77,3.50,99.50,999514,29,20053,-65
2021-11-30 14:26:54,1.88,0.70,3.50,99.60,996099,29,20010,-65
2021-11-30 14:27:29,3.08,0.70,3.50,99.50,998771,29,20038,-66
2021-11-30 14:28:00,13.05,1.10,3.50,99.60,1003685,29,20041,-65
2021-11-30 14:28:30,0.73,0.70,3.50,99.60,1003697,29,20022,-64
2021-11-30 14:29:10,1.92,0.60,3.40,99.60,999787,29,20409,-67
2021-11-30 14:29:43,1.00,0.80,3.40,99.60,1001175,29,20503,-66
2021-11-30 14:30:30,0.70,0.70,3.40,99.60,999762,29,20408,-66
2021-11-30 14:31:01,1.00,0.82,3.40,99.70,1003650,29,20020,-67
2021-11-30 14:32:10,0.95,0.73,3.40,99.90,1003380,29,20415,-66
2021-11-30 14:32:41,1.77,0.77,3.30,99.90,991238,29,20110,-66
2021-11-30 14:33:12,1.10,0.70,3.20,99.90,992131,29,20031,-67
2021-11-30 14:33:42,2.50,0.77,3.30,99.90,991688,29,20501,-66
2021-11-30 14:34:14,1.27,0.80,3.30,99.90,988471,29,20073,-66
2021-11-30 14:34:49,3.83,1.13,3.40,99.90,988097,30,20020,-64
2021-11-30 14:35:19,0.70,0.70,3.40,99.90,994362,29,20026,-66
2021-11-30 14:35:52,2.25,0.93,3.40,99.90,999494,29,20025,-64
2021-11-30 14:36:23,4.90,0.93,3.40,99.90,1001199,29,20116,-66
2021-11-30 14:36:54,2.28,1.05,3.40,99.90,1003422,29,20013,-66
2021-11-30 14:37:26,0.63,0.50,3.30,99.90,1003580,29,20021,-65
2021-11-30 14:37:56,6.07,1.38,3.30,99.90,1007281,29,20053,-66
2021-11-30 14:38:30,5.70,0.80,3.40,99.90,1003469,29,20014,-64
2021-11-30 14:39:01,1.05,0.80,3.40,99.90,1003462,29,20476,-66
2021-11-30 14:39:31,2.88,0.98,3.40,99.90,1000276,29,20014,-65
2021-11-30 14:40:18,0.70,0.68,3.40,99.90,1003849,29,20009,-64
2021-11-30 14:40:48,3.67,0.75,3.40,99.90,1003592,29,20142,-65
2021-11-30 14:41:19,1.67,0.60,3.30,99.90,1001869,29,20006,-67
2021-11-30 14:41:50,1.92,0.98,3.40,99.90,999825,29,20030,-67
2021-11-30 14:42:24,2.42,0.65,3.30,99.90,999774,29,20369,-66
2021-11-30 14:43:13,0.75,0.68,3.30,99.90,1004435,29,20116,-66
2021-11-30 14:43:44,1.00,0.90,3.20,99.90,1005592,29,20033,-65
2021-11-30 14:44:28,1.38,1.00,3.30,99.90,999522,29,20489,-66
2021-11-30 14:45:14,1.23,0.90,3.30,99.90,1000237,29,20098,-65
2021-11-30 14:45:49,1.23,1.13,3.30,99.90,1005546,29,20377,-66
2021-11-30 14:46:20,3.17,0.77,3.30,99.90,1007343,29,20033,-67
2021-11-30 14:46:51,0.73,0.60,3.30,99.90,1002547,29,20022,-65
2021-11-30 14:47:21,1.27,0.65,3.30,99.90,999608,29,20911,-67
2021-11-30 14:48:11,2.45,1.00,3.30,99.90,1000115,29,20120,-67
2021-11-30 14:48:43,3.30,3.30,3.30,99.90,1000565,29,20137,-67
2021-11-30 14:49:14,1.65,0.80,3.20,99.90,1002554,29,19916,-67
2021-11-30 14:50:04,3.13,0.95,3.20,99.90,1003431,29,20033,-64
2021-11-30 14:50:48,0.70,0.63,3.30,99.90,1003425,29,20013,-66
2021-11-30 14:51:19,0.70,0.68,3.30,99.90,999699,29,20086,-66
2021-11-30 14:51:50,1.60,1.15,3.30,99.90,1003626,29,20121,-65
2021-11-30 14:52:20,1.65,0.68,3.30,99.90,999569,29,20106,-68
2021-11-30 14:52:53,1.33,0.63,3.20,99.90,994534,29,20425,-65
2021-11-30 14:53:24,1.13,0.70,3.30,99.90,1000374,29,20022,-67
2021-11-30 14:53:55,3.15,0.70,3.30,99.90,1004205,29,20041,-67
2021-11-30 14:54:25,0.65,0.52,3.30,99.90,999990,29,20503,-67
2021-11-30 14:54:56,0.90,0.80,3.30,99.90,1004143,29,20048,-67
2021-11-30 14:55:30,1.35,0.90,3.30,99.90,1000410,29,20102,-64
2021-11-30 14:56:26,1.65,0.95,3.40,99.90,996559,29,20026,-68
2021-11-30 14:56:58,1.15,0.80,3.30,99.90,996409,29,20045,-65
2021-11-30 14:57:30,1.08,1.00,3.30,99.90,1000334,29,20033,-66
2021-11-30 14:58:23,1.20,0.80,3.30,99.90,1000385,29,20030,-68
2021-11-30 14:59:01,1.92,0.82,3.30,99.90,992779,29,20088,-67
2021-11-30 14:59:32,3.03,0.82,3.30,99.90,1000588,29,20049,-67
2021-11-30 15:00:03,2.00,1.15,3.30,99.90,1004228,29,20041,-65
2021-11-30 15:00:35,2.85,0.90,3.20,99.90,1002127,29,20137,-65
2021-11-30 15:01:16,2.95,0.90,3.30,99.90,1004222,29,20025,-66
2021-11-30 15:02:04,0.60,0.60,3.30,99.90,1004218,29,20032,-65
2021-11-30 15:02:35,1.15,0.98,3.30,99.90,1003986,29,20087,-65
2021-11-30 15:03:10,1.98,0.80,3.30,99.90,1007764,29,20021,-67
2021-11-30 15:03:41,0.68,0.68,3.30,99.90,1007587,29,20014,-66
2021-11-30 15:04:13,0.70,0.70,3.30,99.90,1001226,29,20026,-67
2021-11-30 15:04:44,1.55,0.75,3.40,99.90,992808,29,20019,-66
2021-11-30 15:05:17,1.45,1.08,3.40,99.90,996573,29,20521,-66
2021-11-30 15:05:50,2.38,0.85,3.40,99.90,1000302,29,20392,-67
2021-11-30 15:06:29,1.30,0.98,3.40,99.90,1000361,29,20026,-67
2021-11-30 15:07:18,1.15,0.73,3.40,99.90,1005602,29,20023,-67
2021-11-30 15:07:48,1.90,0.93,3.40,99.90,1004178,29,20449,-68
2021-11-30 15:08:31,0.70,0.70,3.40,99.90,1004172,29,20109,-64
2021-11-30 15:09:08,1.98,0.65,3.40,99.90,1008052,29,20091,-66
2021-11-30 15:09:43,0.57,0.57,3.50,99.90,1006706,29,20380,-66
2021-11-30 15:10:27,0.55,0.52,3.30,99.90,997302,29,20109,-67
2021-11-30 15:11:07,1.23,0.85,3.40,99.90,996686,29,20057,-67
2021-11-30 15:11:38,0.70,0.70,3.40,99.90,1000402,29,20570,-66
2021-11-30 15:12:09,0.70,0.70,3.40,99.90,1008063,29,20547,-66
2021-11-30 15:12:40,1.15,0.70,3.30,99.90,1006619,29,20080,-66
2021-11-30 15:13:10,1.17,0.90,3.40,99.90,1004127,29,20049,-66
2021-11-30 15:13:46,1.13,0.60,3.40,99.90,1004211,29,20022,-66
2021-11-30 15:14:27,1.75,0.93,3.40,99.90,1000348,29,20063,-66
2021-11-30 15:15:10,4.90,0.77,3.40,99.90,996679,29,20079,-66
2021-11-30 15:15:44,2.70,1.02,3.40,99.90,1000406,29,20059,-66
2021-11-30 15:16:24,1.25,1.05,3.30,99.90,1004162,29,20569,-66
2021-11-30 15:16:54,0.57,0.57,3.40,99.90,1004021,29,20052,-66
2021-11-30 15:17:25,1.92,0.60,3.40,99.90,1006996,29,20025,-67
2021-11-30 15:18:14,1.42,1.00,3.40,99.90,1004116,29,20457,-66
2021-11-30 15:19:09,1.40,0.80,3.40,99.90,1002794,29,20424,-66
2021-11-30 15:19:44,2.60,0.95,3.30,99.90,1004098,29,20496,-67
2021-11-30 15:20:15,1.30,0.90,3.40,99.90,1004192,29,20025,-68
2021-11-30 15:20:45,1.13,0.70,3.40,99.90,1011669,29,20072,-66
2021-11-30 15:21:16,1.73,0.80,3.40,99.90,1007962,29,20440,-67
2021-11-30 15:22:13,1.98,0.90,3.40,99.90,1004088,29,20135,-66
2021-11-30 15:22:44,0.65,0.63,3.50,99.90,998966,29,20469,-65
2021-11-30 15:23:15,2.25,1.17,3.40,99.90,1003802,29,20028,-65
2021-11-30 15:23:45,3.45,0.80,3.40,99.90,1004204,29,20010,-67
2021-11-30 15:24:16,1.90,0.82,3.50,99.90,1004151,29,20062,-67
2021-11-30 15:24:59,1.42,0.77,3.50,99.90,1004421,29,20040,-64
2021-11-30 15:25:29,0.82,0.60,3.50,99.90,1007971,29,20065,-68
2021-11-30 15:26:00,0.80,0.80,3.50,99.90,1008059,29,20062,-67
2021-11-30 15:26:36,0.60,0.60,3.50,99.90,1002395,29,20051,-66
2021-11-30 15:27:09,1.05,0.77,3.50,99.90,1000025,29,20014,-66
2021-11-30 15:27:42,1.98,0.80,3.50,99.90,996578,29,20018,-65
2021-11-30 15:28:12,1.27,1.02,3.50,99.90,996631,29,20638,-67
2021-11-30 15:28:43,2.50,1.08,3.50,99.90,1001304,29,20025,-68
2021-11-30 15:29:18,1.40,0.80,3.50,99.90,1003568,29,20090,-66
2021-11-30 15:29:50,1.83,0.80,3.60,99.90,1004217,29,20014,-67
2021-11-30 15:30:21,1.85,0.93,3.50,99.90,1000304,29,20162,-66
2021-11-30 15:30:52,1.48,0.70,3.50,99.90,1002200,29,20016,-66
2021-11-30 15:31:22,1.80,0.80,3.50,99.90,1004072,29,20552,-66
2021-11-30 15:31:54,1.10,0.88,3.50,99.90,1000395,29,20489,-65
2021-11-30 15:32:27,2.20,0.63,3.60,99.90,1004240,29,20081,-67
2021-11-30 15:32:58,1.27,0.90,3.60,99.90,1007849,29,20077,-67
2021-11-30 15:33:28,1.60,1.00,3.70,99.90,1003314,29,20139,-67
2021-11-30 15:33:59,1.05,0.88,3.70,99.90,1004139,29,20387,-65
2021-11-30 15:34:29,1.08,0.90,3.70,99.80,1000694,29,20029,-67
2021-11-30 15:35:00,0.82,0.65,3.60,99.50,1000371,29,20485,-67
2021-11-30 15:35:31,0.88,0.52,3.60,99.60,992693,29,20407,-67
2021-11-30 15:36:02,1.13,0.82,3.70,99.70,992825,29,20053,-66
2021-11-30 15:36:33,2.70,1.08,3.70,99.70,996574,29,20102,-65
2021-11-30 15:37:03,1.15,0.82,3.70,99.80,996224,29,20018,-63
2021-11-30 15:37:34,1.15,0.85,3.70,99.70,996747,29,20049,-66
2021-11-30 15:38:05,0.50,0.50,3.70,99.60,996821,29,20094,-66
2021-11-30 15:38:35,0.80,0.80,3.70,99.60,1000574,29,20014,-66
2021-11-30 15:39:07,0.70,0.70,3.70,99.60,1004301,29,20057,-66
2021-11-30 15:39:38,0.50,0.50,3.60,99.30,1004066,29,20043,-66
2021-11-30 15:40:09,3.53,0.98,3.60,99.50,1004136,29,20066,-67
2021-11-30 15:40:40,1.10,0.93,3.60,99.50,1004140,29,20472,-66
2021-11-30 15:41:11,1.10,0.80,3.60,99.60,1007913,29,20021,-66
2021-11-30 15:41:44,0.90,0.80,3.60,99.60,1004041,29,20112,-66
2021-11-30 15:42:16,3.25,0.90,3.60,99.60,1004243,29,20450,-67
2021-11-30 15:42:47,0.93,0.90,3.70,99.60,1004045,29,20021,-65
2021-11-30 15:43:17,1.15,0.80,3.60,99.60,1000270,29,20038,-67
2021-11-30 15:43:48,1.67,1.23,3.60,99.60,1000230,29,20552,-67
2021-11-30 15:44:19,0.68,0.50,3.70,99.60,1004157,29,20461,-66
2021-11-30 15:44:50,1.23,1.00,3.70,99.60,996495,29,20501,-67
2021-11-30 15:45:21,1.05,0.95,3.70,99.60,992842,29,20394,-67
2021-11-30 15:45:51,1.38,0.88,3.70,99.60,996566,29,20033,-66
2021-11-30 15:46:22,1.08,0.98,3.70,99.50,997469,29,20431,-65
2021-11-30 15:46:53,1.95,0.75,3.70,99.50,1000883,29,20030,-65
2021-11-30 15:47:24,1.48,0.68,3.70,99.50,993583,29,20045,-66
2021-11-30 15:47:54,1.48,0.80,3.80,99.50,993635,29,20037,-67
2021-11-30 15:48:25,2.90,0.80,3.80,99.40,1001083,29,20054,-67
2021-11-30 15:48:56,0.90,0.60,3.80,99.30,1000989,29,20022,-67
2021-11-30 15:49:26,2.25,0.70,3.80,99.30,1001027,29,20105,-67
2021-11-30 15:49:57,0.80,0.80,3.80,99.30,1000994,29,20026,-67
2021-11-30 15:50:28,3.90,0.90,3.80,99.30,1001238,29,20022,-67
2021-11-30 15:50:58,1.35,0.68,3.80,99.30,997193,29,20071,-68
2021-11-30 15:51:31,0.98,0.75,3.80,99.20,1001125,29,20022,-66
2021-11-30 15:52:01,1.95,0.98,3.80,99.20,1001143,29,20018,-67
2021-11-30 15:52:33,0.63,0.63,3.80,99.10,1005015,29,20034,-68
2021-11-30 15:53:03,0.90,0.90,3.80,99.00,1000861,29,20112,-66
2021-11-30 15:53:34,0.70,0.70,3.80,99.00,1004852,29,20025,-66
2021-11-30 15:54:06,0.77,0.70,3.80,99.00,1001174,29,20566,-65
2021-11-30 15:54:40,2.83,1.10,3.80,99.10,1005102,29,20065,-66
2021-11-30 15:55:14,1.90,0.90,3.80,99.10,1004806,29,20105,-65
2021-11-30 15:56:03,0.60,0.60,3.80,99.10,1004789,29,20410,-68
2021-11-30 15:56:52,1.13,0.80,3.80,99.20,1004802,29,20504,-68
2021-11-30 15:57:27,0.73,0.73,3.80,99.20,1011597,29,20447,-66
2021-11-30 15:57:58,3.53,0.75,3.80,99.20,1008652,29,20124,-67
2021-11-30 15:58:29,0.80,0.80,3.80,99.20,1008625,29,20104,-66
2021-11-30 15:58:59,0.98,0.60,3.80,99.20,1011781,29,20070,-67
2021-11-30 15:59:30,1.25,0.75,3.70,99.00,1012514,29,20072,-65
2021-11-30 16:00:05,1.45,0.68,3.80,99.20,1012547,29,20027,-67
2021-11-30 16:00:36,7.25,0.75,3.80,99.20,1004427,29,20503,-67
2021-11-30 16:01:06,0.77,0.70,3.80,99.30,1002669,29,20021,-65
2021-11-30 16:01:37,0.77,0.55,3.80,99.40,1004338,29,20097,-67
2021-11-30 16:02:12,1.23,0.73,3.80,99.40,1008736,29,20017,-64
2021-11-30 16:02:43,0.55,0.55,3.80,99.30,1004516,29,20551,-66
2021-11-30 16:03:14,0.63,0.50,3.80,99.30,1000783,29,20022,-66
2021-11-30 16:03:44,0.70,0.63,3.80,99.30,997083,29,20478,-65
2021-11-30 16:04:15,2.03,0.70,3.90,99.30,997876,29,20019,-66
2021-11-30 16:04:46,2.75,0.80,3.80,99.20,997191,29,20078,-66
2021-11-30 16:05:17,0.68,0.60,3.90,99.10,1003100,29,20026,-66
2021-11-30 16:05:47,0.70,0.70,3.90,99.10,1000899,29,20092,-65
2021-11-30 16:06:18,3.80,0.93,3.90,99.10,1004549,29,20029,-65
2021-11-30 16:06:48,1.45,0.77,3.90,99.00,1000786,29,20017,-66
2021-11-30 16:07:19,0.75,0.52,3.90,99.00,1000443,29,20389,-66
2021-11-30 16:07:50,1.90,0.60,4.00,99.00,1000806,29,20018,-66
2021-11-30 16:08:20,1.40,0.50,3.90,98.80,1004224,29,20388,-64
2021-11-30 16:08:51,1.65,1.00,3.90,98.90,1008397,29,20031,-64
2021-11-30 16:09:22,1.27,0.85,3.90,98.90,1004599,29,20361,-65
2021-11-30 16:09:53,0.70,0.45,3.90,98.90,1008643,29,20025,-65
2021-11-30 16:10:23,2.92,0.65,3.90,98.80,1012494,29,20395,-65
2021-11-30 16:10:57,10.20,1.10,3.90,98.90,1008455,29,20043,-65
2021-11-30 16:11:27,1.08,0.70,3.90,98.90,1012400,29,20417,-65
2021-11-30 16:11:58,5.60,0.80,4.00,99.00,1004128,29,20018,-65
2021-11-30 16:12:29,0.65,0.57,4.00,99.00,1000794,29,20089,-66
2021-11-30 16:12:59,0.77,0.60,3.90,99.00,1000169,29,20063,-66
2021-11-30 16:13:30,0.70,0.70,4.00,99.10,997350,29,20070,-65
2021-11-30 16:14:00,2.83,0.73,4.00,99.00,1004713,29,20025,-65
2021-11-30 16:14:31,0.80,0.80,4.00,99.00,1004659,29,20108,-65
2021-11-30 16:15:04,1.13,0.80,3.90,98.80,1008350,29,20017,-65
2021-11-30 16:15:34,0.50,0.50,4.00,99.00,1010550,29,20020,-65
2021-11-30 16:16:05,0.82,0.77,4.00,99.00,1012436,29,20036,-66
2021-11-30 16:16:35,0.90,0.73,4.00,99.10,1012033,29,20087,-66
2021-11-30 16:17:06,1.13,0.57,4.00,99.10,1005866,29,20013,-65
2021-11-30 16:17:37,2.95,0.98,4.00,99.20,1008498,29,20104,-66
2021-11-30 16:18:07,1.00,0.60,4.00,99.20,1008388,29,20028,-63
2021-11-30 16:18:38,2.42,0.93,4.00,99.30,1000650,29,20014,-66
2021-11-30 16:19:10,2.03,0.70,4.00,99.30,996587,29,20050,-65
2021-11-30 16:19:40,0.65,0.50,4.00,99.40,997114,29,20027,-65
2021-11-30 16:20:11,1.23,0.65,4.00,99.40,1004534,29,20124,-66
2021-11-30 16:20:41,1.20,0.75,4.00,99.40,989659,30,20490,-66
2021-11-30 16:21:12,1.33,0.80,4.00,99.40,998419,29,20053,-66
2021-11-30 16:21:44,1.08,0.60,4.10,99.40,1004683,29,20018,-65
2021-11-30 16:22:14,2.97,0.90,4.10,99.40,1008438,29,20024,-66
2021-11-30 16:22:45,0.93,0.68,4.10,99.40,1004582,29,20093,-66
2021-11-30 16:23:16,3.42,0.80,4.10,99.40,1004337,29,20089,-66
2021-11-30 16:23:47,1.05,0.70,4.10,99.40,1008515,29,20029,-66
2021-11-30 16:24:17,0.75,0.50,4.10,99.40,1008770,29,20025,-66
2021-11-30 16:24:54,0.60,0.60,4.10,99.40,1000826,29,20531,-66
2021-11-30 16:25:25,9.60,0.90,4.10,99.50,1000407,29,20477,-66
2021-11-30 16:25:58,2.00,0.60,4.10,99.50,1000678,29,20030,-66
2021-11-30 16:26:29,0.75,0.75,4.10,99.50,1004058,29,20488,-67
2021-11-30 16:26:59,1.52,0.70,4.10,99.40,1007913,29,20044,-65
2021-11-30 16:27:30,0.77,0.77,4.10,99.40,1004409,29,20055,-66
2021-11-30 16:28:01,1.13,0.80,4.10,99.50,1004561,29,20400,-67
2021-11-30 16:28:31,0.40,0.40,4.10,99.30,1004673,29,20025,-67
2021-11-30 16:29:03,0.60,0.57,4.10,99.40,997047,29,20018,-67
2021-11-30 16:29:34,0.63,0.63,4.10,99.40,996920,29,20054,-67
2021-11-30 16:30:05,1.83,0.65,4.10,99.40,996976,29,20505,-68
2021-11-30 16:30:35,0.60,0.45,4.10,99.40,1000843,29,20106,-67
2021-11-30 16:31:07,0.60,0.60,4.00,99.50,996992,29,20025,-66
2021-11-30 16:31:38,0.88,0.88,4.00,99.50,996946,29,20113,-66
2021-11-30 16:32:08,3.58,0.82,4.10,99.60,993475,29,20087,-68
2021-11-30 16:32:39,0.60,0.40,4.10,99.60,997315,29,20532,-67
2021-11-30 16:33:10,0.77,0.77,4.10,99.60,1001234,29,20497,-66
2021-11-30 16:33:41,0.52,0.43,4.10,99.60,1004837,29,20033,-66
2021-11-30 16:34:13,1.77,0.70,4.00,99.50,1008431,29,20420,-67
2021-11-30 16:34:44,0.70,0.70,4.10,99.60,1008463,29,20093,-67
2021-11-30 16:35:14,1.95,0.70,4.10,99.90,1000463,29,20022,-67
2021-11-30 16:35:45,1.23,0.65,4.10,99.60,1000662,29,20053,-67
2021-11-30 16:36:16,1.75,0.70,4.00,99.50,997085,29,20030,-66
2021-11-30 16:36:48,2.15,0.80,4.00,99.60,1001056,29,20018,-66
2021-11-30 16:37:19,0.60,0.60,4.10,99.60,1002550,29,20022,-68
2021-11-30 16:37:50,0.47,0.43,4.00,99.60,1000722,29,20034,-67
2021-11-30 16:38:21,0.55,0.55,4.00,99.70,1008158,29,20507,-67
2021-11-30 16:38:51,1.15,0.88,4.00,99.70,1004463,29,20013,-66
2021-11-30 16:39:26,0.57,0.57,4.00,99.80,1000541,29,20022,-66
2021-11-30 16:39:57,0.60,0.60,4.00,99.80,989299,30,20122,-66
2021-11-30 16:40:28,0.85,0.50,4.00,99.70,996976,29,20022,-66
2021-11-30 16:40:59,0.70,0.70,4.00,99.70,996968,29,20038,-66
2021-11-30 16:41:30,0.90,0.70,4.00,99.70,1000827,29,20030,-66
2021-11-30 16:42:00,0.55,0.40,4.00,99.70,1004321,29,20025,-66
2021-11-30 16:42:31,1.02,0.68,4.00,99.80,1000803,29,20041,-66
2021-11-30 16:43:01,0.60,0.60,4.00,99.70,1008200,29,20087,-66
2021-11-30 16:43:32,0.85,0.80,3.90,99.70,997468,29,20474,-67
2021-11-30 16:44:03,6.55,0.93,4.00,99.70,996870,29,20025,-67
2021-11-30 16:44:34,0.68,0.60,4.00,99.80,997413,29,20018,-66
2021-11-30 16:45:05,0.63,0.60,4.00,99.80,1000967,29,20071,-67
2021-11-30 16:45:35,1.10,0.70,4.00,99.80,1004315,29,20025,-67
2021-11-30 16:46:06,1.20,0.98,4.00,99.90,1000520,29,20085,-67
2021-11-30 16:46:39,0.50,0.50,4.00,99.80,1000716,29,20457,-67
2021-11-30 16:47:10,0.50,0.50,4.00,99.80,996553,29,20019,-66
2021-11-30 16:47:41,0.57,0.57,4.00,99.90,996983,29,20611,-67
2021-11-30 16:48:11,0.98,0.60,4.00,99.90,997213,29,20072,-66
2021-11-30 16:48:42,0.55,0.55,4.00,99.90,1004321,29,20081,-66
2021-11-30 16:49:13,1.90,0.85,4.00,99.90,1004668,29,20021,-66
2021-11-30 16:49:45,0.75,0.40,4.00,99.90,1000674,29,20022,-67
2021-11-30 16:50:15,1.35,0.60,4.00,99.90,1000624,29,20033,-67
2021-11-30 16:50:46,0.90,0.80,4.10,99.90,1000774,29,20397,-67
2021-11-30 16:51:17,1.33,0.50,4.00,99.90,1000169,29,20089,-66
2021-11-30 16:51:47,0.68,0.68,4.00,99.90,1000703,29,20166,-67
2021-11-30 16:52:18,0.60,0.60,4.10,99.80,1004438,29,20021,-66
2021-11-30 16:52:50,0.65,0.60,4.00,99.80,1004410,29,20120,-66
2021-11-30 16:53:21,0.47,0.47,4.00,99.90,1003150,29,20021,-66
2021-11-30 16:53:51,0.65,0.65,4.00,99.90,1004590,29,20491,-65
2021-11-30 16:54:22,0.63,0.50,4.00,99.90,1000650,29,20052,-66
2021-11-30 16:54:53,7.78,0.75,4.00,99.90,1000783,29,20025,-65
2021-11-30 16:55:23,0.57,0.57,4.00,99.90,1000447,29,20030,-66
2021-11-30 16:55:56,0.80,0.60,4.10,99.90,1004783,29,20025,-66
2021-11-30 16:56:27,0.47,0.47,4.00,99.90,1012186,29,20012,-66
2021-11-30 16:56:58,0.60,0.60,4.00,99.90,1003860,29,20527,-65
2021-11-30 16:57:28,3.25,0.57,3.90,99.90,1000573,29,20022,-66
2021-11-30 16:57:59,0.70,0.60,3.90,99.90,1000734,29,20014,-65
2021-11-30 16:58:31,0.68,0.50,4.00,99.90,1000661,29,20018,-66
2021-11-30 16:59:02,2.97,1.00,4.00,99.90,1004494,29,20564,-66
2021-11-30 16:59:34,0.60,0.60,4.00,99.90,1004347,29,20071,-65
2021-11-30 17:00:05,1.38,0.70,4.00,99.90,1000259,29,20512,-65
2021-11-30 17:00:37,0.63,0.63,4.00,99.90,1000526,29,20022,-66
2021-11-30 17:01:08,1.58,1.00,4.10,99.90,1000493,29,20105,-66
2021-11-30 17:01:39,1.13,0.80,4.10,99.90,1004340,29,20013,-66
2021-11-30 17:02:09,0.98,0.95,4.10,99.90,1000545,29,20424,-67
2021-11-30 17:02:42,1.45,1.17,4.10,99.90,1000711,29,20396,-67
2021-11-30 17:03:12,1.02,0.93,4.20,99.90,996662,29,20025,-66
2021-11-30 17:03:43,0.57,0.57,4.20,99.90,996914,29,20413,-67
2021-11-30 17:04:13,2.97,0.70,4.20,99.90,1000710,29,20041,-66
2021-11-30 17:04:44,0.52,0.52,4.20,99.90,1001077,29,20466,-66
2021-11-30 17:05:15,0.73,0.70,4.20,99.90,1008511,29,20029,-66
2021-11-30 17:05:46,1.20,0.70,4.20,99.90,1004086,29,20544,-65
2021-11-30 17:06:16,0.60,0.60,4.30,99.90,1000623,29,20022,-65
2021-11-30 17:06:48,0.65,0.65,4.30,99.90,1000529,29,20119,-65
2021-11-30 17:07:18,0.80,0.77,4.30,99.80,1000784,29,20029,-65
2021-11-30 17:07:49,0.63,0.63,4.30,99.80,1004688,29,20053,-65
2021-11-30 17:08:21,0.77,0.77,4.30,99.70,1003978,29,20547,-64
2021-11-30 17:08:51,1.52,0.75,4.30,99.70,1000519,29,20029,-65
2021-11-30 17:09:28,1.00,0.90,4.30,99.70,1000467,29,20041,-65
2021-11-30 17:10:00,0.77,0.77,4.30,99.70,1005470,29,20108,-66
2021-11-30 17:10:31,0.70,0.70,4.30,99.70,1008216,29,20021,-66
2021-11-30 17:11:01,1.58,0.57,4.30,99.80,1004454,29,20380,-66
2021-11-30 17:11:33,0.60,0.60,4.30,99.80,1003751,29,20013,-66
2021-11-30 17:12:03,0.47,0.47,4.30,99.80,1004503,29,20022,-66
2021-11-30 17:12:36,0.50,0.50,4.30,99.60,1004506,29,20078,-67
2021-11-30 17:13:07,2.15,0.80,4.30,99.70,1008206,29,20025,-66
2021-11-30 17:13:38,0.65,0.65,4.30,99.70,996805,29,20043,-65
2021-11-30 17:14:09,0.82,0.80,4.30,99.70,997867,29,20472,-65
2021-11-30 17:14:39,1.10,1.00,4.30,99.80,1000021,29,20019,-65
2021-11-30 17:15:13,1.10,0.82,4.30,99.80,997441,29,20042,-65
2021-11-30 17:15:44,1.15,0.65,4.30,99.80,1005034,29,20028,-65
2021-11-30 17:16:19,0.68,0.68,4.30,99.90,1004337,29,20041,-66
2021-11-30 17:16:50,1.05,0.60,4.30,99.90,1001732,29,20028,-64
2021-11-30 17:17:20,1.17,0.70,4.30,99.90,1000276,29,20026,-65
2021-11-30 17:17:51,1.05,0.82,4.30,99.90,1000699,29,20409,-64
2021-11-30 17:18:22,2.00,0.75,4.30,99.90,995732,29,20069,-64
2021-11-30 17:18:52,0.60,0.60,4.30,99.90,1000480,29,20026,-65
2021-11-30 17:19:23,1.10,0.70,4.40,99.90,1000405,29,20036,-64
2021-11-30 17:19:53,1.58,0.80,4.40,99.80,1000954,29,20022,-64
2021-11-30 17:20:25,1.42,0.82,4.40,99.80,1008318,29,20530,-65
2021-11-30 17:20:56,0.50,0.43,4.40,99.80,1012068,29,20518,-66
2021-11-30 17:21:27,0.60,0.60,4.40,99.90,1008087,29,20427,-65
2021-11-30 17:21:58,0.68,0.50,4.40,99.80,1008266,29,20104,-65
2021-11-30 17:22:29,0.88,0.80,4.50,99.80,1000459,29,20113,-66
2021-11-30 17:23:00,0.60,0.60,4.50,99.80,992810,29,20109,-65
2021-11-30 17:23:37,2.20,0.80,4.50,99.90,992845,29,20570,-66
2021-11-30 17:24:09,0.70,0.70,4.50,99.80,996762,29,20018,-65
2021-11-30 17:24:51,0.70,0.70,4.50,99.70,1000624,29,20129,-66
2021-11-30 17:25:23,0.80,0.65,4.50,99.70,996707,29,20504,-66
2021-11-30 17:25:55,0.75,0.60,4.50,99.70,996650,29,20014,-66
2021-11-30 17:26:27,0.70,0.70,4.50,99.70,998576,29,20044,-66
2021-11-30 17:26:57,0.98,0.60,4.50,99.70,996600,29,20449,-65
2021-11-30 17:27:28,1.20,0.60,4.40,99.70,999841,29,20010,-66
2021-11-30 17:27:58,1.52,0.82,4.40,99.80,1004232,29,20079,-66
2021-11-30 17:28:29,1.58,0.82,4.40,99.90,1004427,29,20686,-66
2021-11-30 17:29:03,0.63,0.63,4.40,99.90,1008172,29,20017,-66
2021-11-30 17:29:34,1.80,0.70,4.40,99.90,1006916,29,20024,-67
2021-11-30 17:30:05,1.63,0.68,4.30,99.90,1004429,29,20480,-65
2021-11-30 17:30:35,0.95,0.70,4.30,99.90,1003957,29,20017,-64
2021-11-30 17:31:06,1.95,1.33,4.30,99.90,1001236,29,20485,-64
2021-11-30 17:31:37,0.63,0.63,4.30,99.90,1001697,29,20481,-65
2021-11-30 17:32:07,4.63,1.00,4.30,99.90,1000492,29,20018,-64
2021-11-30 17:32:38,0.95,0.65,4.30,99.90,1000695,29,20014,-63
2021-11-30 17:33:09,0.40,0.40,4.30,99.90,1004139,29,20540,-65
2021-11-30 17:33:39,0.82,0.82,4.30,99.90,1004046,29,20376,-67
2021-11-30 17:34:10,0.70,0.70,4.30,99.90,1004229,29,20021,-65
2021-11-30 17:34:41,0.65,0.60,4.30,99.90,1001022,29,20014,-66
2021-11-30 17:35:12,2.15,0.80,4.40,99.90,1000581,29,20446,-66
2021-11-30 17:35:42,2.05,0.70,4.40,99.90,992666,29,20076,-66
2021-11-30 17:36:13,0.90,0.70,4.40,99.90,992950,29,20159,-66
2021-11-30 17:36:44,1.88,0.60,4.40,99.90,993104,29,20015,-65
2021-11-30 17:37:17,0.73,0.73,4.30,99.90,996785,29,20478,-64
2021-11-30 17:37:48,0.80,0.60,4.30,99.90,1000684,29,20101,-65
2021-11-30 17:38:19,0.98,0.68,4.30,99.90,1000897,29,20093,-66
2021-11-30 17:38:49,2.25,1.05,4.30,99.90,1004230,29,20018,-66
2021-11-30 17:39:20,0.80,0.70,4.30,99.90,1001046,29,20025,-65
2021-11-30 17:39:51,0.63,0.63,4.30,99.90,995110,29,20470,-65
2021-11-30 17:40:22,0.57,0.57,4.30,99.90,993237,29,20025,-65
2021-11-30 17:40:53,1.73,0.73,4.20,99.90,996831,29,20022,-64
2021-11-30 17:41:24,0.85,0.85,4.20,99.90,996957,29,20007,-65
2021-11-30 17:41:55,0.82,0.68,4.20,99.90,999612,29,20014,-65
2021-11-30 17:42:26,1.10,0.65,4.20,99.90,1004387,29,20456,-66
2021-11-30 17:43:00,0.65,0.60,4.20,99.90,1004154,29,20060,-66
2021-11-30 17:43:30,0.85,0.80,4.20,99.90,997589,29,20101,-65
2021-11-30 17:44:01,0.73,0.73,4.20,99.90,1000687,29,20022,-65
2021-11-30 17:44:32,2.85,1.27,4.20,99.90,1000482,29,20018,-65
2021-11-30 17:45:02,0.57,0.52,4.20,99.90,1001414,29,20022,-65
2021-11-30 17:45:35,0.90,0.90,4.20,99.90,1007667,29,20072,-66
2021-11-30 17:46:07,0.88,0.88,4.20,99.90,1004885,29,20539,-65
2021-11-30 17:46:38,0.60,0.60,4.20,99.90,1007514,29,20021,-66
2021-11-30 17:47:09,0.60,0.60,4.20,99.90,1003529,29,20050,-67
2021-11-30 17:47:40,0.70,0.70,4.20,99.90,1003699,29,20033,-65
2021-11-30 17:48:10,0.85,0.85,4.20,99.90,1004220,29,20709,-66
2021-11-30 17:48:42,0.75,0.70,4.20,99.90,1005294,29,20056,-65
2021-11-30 17:49:14,1.10,0.60,4.20,99.90,1011996,29,20017,-65
2021-11-30 17:49:44,4.03,0.70,4.20,99.90,1006247,29,20498,-66
2021-11-30 17:50:15,0.40,0.40,4.20,99.90,1000750,29,20041,-66
2021-11-30 17:50:46,0.60,0.60,4.20,99.90,1004376,29,20022,-65
2021-11-30 17:51:16,0.68,0.68,4.20,99.90,1003967,29,20025,-65
2021-11-30 17:51:47,0.45,0.45,4.20,99.90,1000266,29,20101,-65
2021-11-30 17:52:18,1.88,0.60,4.30,99.90,1003422,29,20025,-66
2021-11-30 17:52:49,0.65,0.65,4.30,99.90,1004213,29,20021,-66
2021-11-30 17:53:20,0.40,0.40,4.30,99.90,1004604,29,20013,-65
2021-11-30 17:53:50,2.05,0.88,4.30,99.90,996252,29,20079,-66
2021-11-30 17:54:21,0.60,0.60,4.30,99.90,999345,29,20042,-66
2021-11-30 17:54:52,0.60,0.60,4.30,99.90,996674,29,20018,-66
2021-11-30 17:55:23,0.90,0.60,4.30,99.90,1000614,29,20488,-64
2021-11-30 17:55:54,0.50,0.50,4.40,99.90,1000487,29,20020,-66
2021-11-30 17:56:24,0.60,0.50,4.40,99.90,1000703,29,20025,-65
2021-11-30 17:56:55,0.70,0.70,4.40,99.90,1003949,29,20405,-65
2021-11-30 17:57:25,0.50,0.50,4.40,99.90,1004505,29,20018,-66
2021-11-30 17:57:56,2.13,0.68,4.40,99.90,1004284,29,20025,-65
2021-11-30 17:58:27,0.45,0.45,4.40,99.90,1004325,29,20024,-66
2021-11-30 17:58:57,0.80,0.73,4.40,99.90,996812,29,20105,-64
2021-11-30 17:59:28,0.50,0.50,4.40,99.90,1000622,29,20033,-66
2021-11-30 17:59:58,0.65,0.47,4.30,99.90,1004309,29,20480,-66
2021-11-30 18:00:29,0.60,0.60,4.30,99.90,1000510,29,20477,-65
2021-11-30 18:01:00,0.80,0.65,4.30,99.90,1000504,29,20033,-67
2021-11-30 18:01:31,3.88,0.60,4.30,99.90,1004387,29,20475,-66
2021-11-30 18:02:02,0.50,0.50,4.30,99.90,1004224,29,20014,-65
2021-11-30 18:02:34,0.60,0.60,4.30,99.90,1004258,29,20013,-65
2021-11-30 18:03:05,0.43,0.43,4.30,99.90,1004086,29,20112,-65
2021-11-30 18:03:36,4.82,0.63,4.30,99.90,1001152,29,20257,-65
2021-11-30 18:04:07,0.50,0.50,4.30,99.90,1008169,29,20077,-66
2021-11-30 18:04:37,4.88,0.70,4.40,99.90,1008154,29,20408,-66
2021-11-30 18:05:08,1.30,0.88,4.40,99.90,1004479,29,20036,-67
2021-11-30 18:05:39,0.65,0.65,4.40,99.90,1004396,29,20022,-67
2021-11-30 18:06:10,0.82,0.60,4.30,99.90,1000582,29,20022,-66
2021-11-30 18:06:40,0.55,0.50,4.30,99.90,1000707,29,20365,-66
2021-11-30 18:07:11,1.58,0.88,4.30,99.90,1004177,29,20035,-66
2021-11-30 18:07:42,1.23,0.70,4.30,99.90,1004411,29,20024,-67
2021-11-30 18:08:12,1.90,0.70,4.30,99.90,1004214,29,20021,-66
2021-11-30 18:08:43,0.45,0.45,4.30,99.90,999573,29,20038,-67
2021-11-30 18:09:14,1.08,0.60,4.30,99.90,1000676,29,20075,-66
2021-11-30 18:09:47,1.58,0.60,4.30,99.90,1000658,29,20025,-65
2021-11-30 18:10:19,1.42,0.60,4.30,99.90,1001102,29,20030,-65
2021-11-30 18:10:49,0.50,0.45,4.30,99.90,1000058,29,20038,-66
2021-11-30 18:11:21,0.47,0.47,4.30,99.90,1001271,29,20029,-66
2021-11-30 18:11:53,0.40,0.40,4.30,99.90,1004299,29,20028,-66
2021-11-30 18:12:24,0.60,0.60,4.30,99.90,1003540,29,20033,-65
2021-11-30 18:12:56,3.22,0.70,4.30,99.90,1000304,29,20014,-66
2021-11-30 18:13:27,0.50,0.50,4.40,99.90,1000470,29,20061,-65
2021-11-30 18:13:58,3.70,0.57,4.40,99.90,996740,29,20059,-67
2021-11-30 18:14:29,0.73,0.38,4.40,99.90,997608,29,20056,-66
2021-11-30 18:14:59,0.50,0.50,4.40,99.90,1000939,29,20191,-65
2021-11-30 18:15:30,0.50,0.50,4.40,99.90,997005,29,20041,-65
2021-11-30 18:16:01,0.60,0.60,4.40,99.90,1000427,29,20026,-66
2021-11-30 18:16:31,0.77,0.68,4.40,99.90,1000585,29,20397,-66
2021-11-30 18:17:02,0.98,0.60,4.40,99.90,1003946,29,20574,-67
2021-11-30 18:17:33,0.52,0.40,4.50,99.90,1004522,29,20033,-67
2021-11-30 18:18:04,0.40,0.40,4.40,99.90,1003919,29,20034,-65
2021-11-30 18:18:35,1.23,0.60,4.00,99.90,1000743,29,20059,-67
2021-11-30 18:19:06,0.50,0.50,4.50,99.90,1004198,29,20033,-66
2021-11-30 18:19:36,1.85,0.52,4.50,99.90,1004638,29,20030,-65
2021-11-30 18:20:07,0.50,0.50,4.50,99.90,1000607,29,20110,-67
2021-11-30 18:20:38,0.93,0.55,4.50,99.90,1000521,29,20085,-66
2021-11-30 18:21:09,1.15,0.68,4.50,99.90,996815,29,20179,-67
2021-11-30 18:21:40,0.95,0.45,4.60,99.90,997279,29,20101,-65
2021-11-30 18:22:10,1.40,0.40,4.60,99.90,1000764,29,20026,-66
2021-11-30 18:22:41,0.47,0.47,4.60,99.90,1000700,29,20172,-66
2021-11-30 18:23:11,0.60,0.50,4.60,99.90,1003980,29,20018,-65
2021-11-30 18:23:43,0.50,0.50,4.60,99.90,999437,29,20051,-67
2021-11-30 18:24:13,3.92,0.52,4.70,99.90,1000771,29,20022,-66
2021-11-30 18:24:44,0.65,0.65,4.60,99.90,1000689,29,20102,-67
2021-11-30 18:25:14,0.60,0.60,4.60,99.90,992758,29,20497,-66
2021-11-30 18:25:45,0.43,0.43,4.60,99.90,1003730,29,20112,-67
2021-11-30 18:26:16,0.80,0.75,4.50,99.90,1004250,29,20127,-67
2021-11-30 18:26:46,0.43,0.43,4.50,99.90,1000524,29,20396,-66
2021-11-30 18:27:18,0.55,0.55,4.50,99.90,999763,29,20061,-66
2021-11-30 18:27:49,0.63,0.63,4.50,99.90,1000262,29,20022,-67
2021-11-30 18:28:20,2.40,0.40,4.50,99.90,996593,29,20488,-65
2021-11-30 18:28:51,3.60,0.80,4.40,99.90,996738,29,20409,-66
2021-11-30 18:29:21,0.60,0.40,4.40,99.90,1003875,29,20024,-65
2021-11-30 18:29:52,0.43,0.40,4.40,99.90,1007974,29,20152,-66
2021-11-30 18:30:24,0.60,0.60,4.50,99.90,1004201,29,20477,-66
2021-11-30 18:30:55,0.50,0.50,4.40,99.90,1000378,29,20300,-65
2021-11-30 18:31:26,0.52,0.50,4.40,99.90,1003790,29,20037,-63
2021-11-30 18:31:56,0.43,0.43,4.40,99.90,1000100,29,20078,-65
2021-11-30 18:32:27,0.30,0.30,4.40,99.90,1000406,29,20014,-66
2021-11-30 18:32:57,0.47,0.32,4.40,99.90,1000274,29,20021,-66
2021-11-30 18:33:28,0.40,0.40,4.40,99.90,1004044,29,20515,-66
2021-11-30 18:33:59,0.40,0.40,4.40,99.90,1007854,29,20021,-66
2021-11-30 18:34:29,0.98,0.57,4.40,99.90,1008103,29,20096,-66
2021-11-30 18:35:00,0.32,0.32,4.40,99.90,1004194,29,20022,-66
2021-11-30 18:35:30,0.47,0.40,4.40,99.90,996192,29,20053,-65
2021-11-30 18:36:01,0.73,0.65,4.40,99.90,996696,29,20019,-65
2021-11-30 18:36:32,0.57,0.50,4.40,99.90,996657,29,20425,-65
2021-11-30 18:37:03,0.75,0.60,4.40,99.90,1000571,29,20030,-66
2021-11-30 18:37:34,0.50,0.50,4.40,99.90,1007580,29,20048,-66
2021-11-30 18:38:04,0.60,0.52,4.40,99.90,1004452,29,20013,-67
2021-11-30 18:38:35,0.65,0.65,4.40,99.90,1000312,29,20017,-67
2021-11-30 18:39:05,0.40,0.40,4.40,99.90,1000527,29,20022,-66
2021-11-30 18:39:38,0.30,0.30,4.40,99.90,999956,29,20477,-65
2021-11-30 18:40:09,0.90,0.47,4.40,99.90,993313,29,20521,-67
2021-11-30 18:40:40,0.50,0.50,4.40,99.90,992793,29,20045,-67
2021-11-30 18:41:10,0.73,0.50,4.40,99.90,992948,29,20482,-66
2021-11-30 18:41:41,0.50,0.50,4.40,99.90,992602,29,20476,-67
2021-11-30 18:42:16,0.45,0.45,4.40,99.90,992881,29,20035,-66
2021-11-30 18:42:47,0.50,0.50,4.40,99.90,993305,29,20386,-66
2021-11-30 18:43:18,0.40,0.40,4.30,99.90,997528,29,20040,-66
2021-11-30 18:43:48,0.43,0.43,4.40,99.90,1003729,29,20056,-66
2021-11-30 18:44:19,0.65,0.60,4.30,99.90,1004181,29,20025,-66
2021-11-30 18:44:50,0.40,0.40,4.40,99.90,996762,29,20229,-66
2021-11-30 18:45:20,2.17,0.68,4.40,99.90,996607,29,20054,-66
2021-11-30 18:45:51,0.40,0.40,4.30,99.90,996374,29,20101,-66
2021-11-30 18:46:21,2.35,0.50,4.40,99.90,1000357,29,20030,-66
2021-11-30 18:46:53,0.40,0.40,4.40,99.90,1003711,29,20026,-66
2021-11-30 18:47:24,0.32,0.32,4.40,99.90,999725,29,20041,-65
2021-11-30 18:47:56,1.27,0.47,4.40,99.90,1000195,29,20022,-66
2021-11-30 18:48:27,0.40,0.38,4.40,99.90,1000637,29,20014,-65
2021-11-30 18:48:57,0.30,0.30,4.40,99.90,1004161,29,20025,-66
2021-11-30 18:49:28,0.50,0.50,4.40,99.90,1004500,29,20045,-66
2021-11-30 18:49:58,1.58,0.55,4.40,99.90,1004130,29,20500,-68
2021-11-30 18:50:31,0.45,0.45,4.50,99.90,1004022,29,20025,-67
2021-11-30 18:51:01,0.60,0.60,4.50,99.90,1004302,29,20018,-64
2021-11-30 18:51:32,1.48,0.60,4.40,99.90,1000470,29,20018,-63
2021-11-30 18:52:03,0.60,0.50,4.40,99.90,1007859,29,20151,-64
2021-11-30 18:52:34,0.30,0.30,4.40,99.90,1011022,29,20427,-66
2021-11-30 18:53:05,0.55,0.50,4.50,99.90,1011925,29,20025,-67
2021-11-30 18:53:35,0.40,0.40,4.40,99.90,999405,29,20034,-66
2021-11-30 18:54:06,0.40,0.40,4.50,99.90,1004002,29,20411,-66
2021-11-30 18:54:40,0.40,0.40,4.50,99.90,1007869,29,20052,-66
2021-11-30 18:55:11,0.30,0.30,4.50,99.90,1004265,29,20440,-66
2021-11-30 18:55:42,0.52,0.38,4.50,99.90,1000052,29,20034,-65
2021-11-30 18:56:14,0.47,0.47,4.50,99.90,1000250,29,20048,-66
2021-11-30 18:56:45,0.45,0.45,4.50,99.90,1003637,29,20053,-63
2021-11-30 18:57:17,0.40,0.40,4.50,99.90,1007692,29,20514,-64
2021-11-30 18:57:48,0.40,0.40,4.50,99.90,1011591,29,20107,-64
2021-11-30 18:58:19,0.40,0.40,4.50,99.90,1000323,29,20038,-64
2021-11-30 18:58:49,0.55,0.43,4.50,99.90,1000257,29,20022,-66
2021-11-30 18:59:20,0.52,0.52,4.50,99.90,1003998,29,20037,-66
2021-11-30 18:59:50,0.40,0.40,4.50,99.90,998618,29,20060,-66
2021-11-30 19:00:21,0.38,0.38,4.50,99.90,998851,29,20105,-65
2021-11-30 19:00:52,0.40,0.40,4.60,99.90,995788,29,20038,-64
2021-11-30 19:01:23,0.40,0.40,4.50,99.90,996629,29,20564,-65
2021-11-30 19:01:53,0.30,0.30,4.50,99.90,990118,29,20115,-64
2021-11-30 19:02:24,0.43,0.43,4.50,99.90,999328,29,20029,-65
2021-11-30 19:02:54,0.75,0.40,4.50,99.90,1004185,29,20583,-65
2021-11-30 19:03:25,0.88,0.43,4.50,99.90,1004198,29,20026,-64
2021-11-30 19:03:56,0.65,0.50,4.50,99.90,996507,29,20031,-64
2021-11-30 19:04:26,0.30,0.30,4.50,99.90,1000339,29,20093,-66
2021-11-30 19:04:57,0.30,0.30,4.50,99.90,1000228,29,20026,-65
2021-11-30 19:05:28,1.27,0.40,4.50,99.90,998824,29,20194,-65
2021-11-30 19:06:00,0.40,0.40,4.60,99.90,999746,29,20473,-64
2021-11-30 19:06:31,0.50,0.50,4.60,99.90,1004304,29,20005,-65
2021-11-30 19:07:03,0.40,0.40,4.60,99.90,999873,29,20504,-65
2021-11-30 19:07:34,0.43,0.43,4.60,99.90,992733,29,20038,-65
2021-11-30 19:08:04,0.38,0.38,4.60,99.90,1000090,29,20430,-65
2021-11-30 19:08:35,0.55,0.55,4.60,99.90,1003618,29,20010,-65
2021-11-30 19:09:06,0.40,0.40,4.60,99.90,1004182,29,20388,-65
2021-11-30 19:09:36,0.38,0.38,4.60,99.90,1004196,29,20022,-65
2021-11-30 19:10:07,0.30,0.30,4.60,99.90,1000255,29,20026,-65
2021-11-30 19:10:38,0.40,0.40,4.60,99.90,1000272,29,20481,-65
2021-11-30 19:11:09,0.98,0.40,4.60,99.90,1000457,29,20026,-65
2021-11-30 19:11:39,0.30,0.30,4.60,99.90,997022,29,20647,-65
2021-11-30 19:12:11,0.77,0.60,4.60,99.90,1004048,29,20025,-65
2021-11-30 19:12:43,0.20,0.20,4.50,99.90,1004094,29,20010,-65
2021-11-30 19:13:14,0.30,0.30,4.60,99.90,1000662,29,20015,-65
2021-11-30 19:13:44,0.40,0.40,4.50,99.90,1003123,29,20017,-64
2021-11-30 19:14:16,0.35,0.35,4.60,99.90,1004097,29,20057,-65
2021-11-30 19:14:47,0.50,0.50,4.60,99.90,1000438,29,20036,-65
2021-11-30 19:15:18,0.60,0.47,4.60,99.90,1004311,29,20495,-65
2021-11-30 19:15:49,0.40,0.40,4.60,99.90,1000135,29,20022,-66
2021-11-30 19:16:21,1.05,0.30,4.60,99.90,1000301,29,20026,-66
2021-11-30 19:16:52,0.32,0.32,4.60,99.90,996146,29,20615,-64
2021-11-30 19:17:22,0.70,0.50,4.60,99.90,997058,29,20102,-65
2021-11-30 19:17:53,0.40,0.40,4.50,99.90,1003870,29,20014,-66
2021-11-30 19:18:24,0.47,0.40,4.60,99.90,1000711,29,20014,-66
2021-11-30 19:18:54,0.50,0.50,4.60,99.90,996318,29,20041,-65
2021-11-30 19:19:28,0.40,0.40,4.60,99.90,1004278,29,20024,-66
2021-11-30 19:19:58,1.95,0.35,4.60,99.90,1004302,29,20495,-65
2021-11-30 19:20:29,0.40,0.40,4.50,99.90,1001611,29,20067,-66
2021-11-30 19:21:00,0.40,0.30,4.60,99.90,1004357,29,20078,-66
2021-11-30 19:21:30,0.40,0.40,4.60,99.90,1001168,29,20014,-65
2021-11-30 19:22:01,2.63,0.52,4.60,99.90,1001274,29,20024,-66
2021-11-30 19:22:32,0.30,0.30,4.50,99.90,1005014,29,20016,-66
2021-11-30 19:23:02,0.30,0.28,4.60,99.90,1000858,29,20104,-67
2021-11-30 19:23:33,0.35,0.22,4.40,99.90,1001221,29,20014,-65
2021-11-30 19:24:04,0.45,0.38,4.50,99.90,1001217,29,20097,-65
2021-11-30 19:24:35,0.75,0.47,4.50,99.90,1001092,29,20018,-65
2021-11-30 19:25:07,0.82,0.40,4.50,99.90,1000901,29,20022,-65
2021-11-30 19:25:38,0.47,0.47,4.50,99.90,993603,29,20521,-65
2021-11-30 19:26:08,0.30,0.30,4.50,99.90,996560,29,20021,-65
2021-11-30 19:26:39,0.38,0.38,4.50,99.90,997793,29,20019,-65
2021-11-30 19:27:09,0.30,0.30,4.50,99.90,996857,29,20022,-68
2021-11-30 19:27:40,0.40,0.40,4.60,99.90,993654,29,20051,-65
2021-11-30 19:28:11,0.47,0.45,4.50,99.90,993386,29,20103,-64
2021-11-30 19:28:42,0.50,0.50,4.50,99.90,997469,29,20434,-65
2021-11-30 19:29:12,0.50,0.50,4.60,99.90,1000896,29,20022,-65
2021-11-30 19:29:43,0.40,0.40,4.60,99.90,1004912,29,20100,-65
2021-11-30 19:30:14,0.30,0.30,4.60,99.90,1000724,29,20018,-65
2021-11-30 19:30:49,0.47,0.40,4.60,99.90,1004996,29,20117,-66
2021-11-30 19:31:20,0.55,0.43,4.60,99.90,1004706,29,20014,-65
2021-11-30 19:31:50,0.70,0.55,4.70,99.90,997017,29,20015,-66
2021-11-30 19:32:22,0.50,0.45,4.60,99.90,1000341,29,20433,-66
2021-11-30 19:32:53,0.30,0.30,4.70,99.90,1001002,29,20075,-64
2021-11-30 19:33:27,0.30,0.30,4.70,99.90,1000981,29,20392,-66
2021-11-30 19:34:00,0.30,0.30,4.70,99.90,997681,29,20475,-66
2021-11-30 19:34:31,0.30,0.30,4.70,99.90,1002080,29,20011,-66
2021-11-30 19:35:02,0.30,0.30,4.70,99.90,1002138,29,20069,-66
2021-11-30 19:35:32,0.30,0.30,4.70,99.90,1004702,29,20049,-66
2021-11-30 19:36:04,0.40,0.40,4.70,99.90,1004747,29,20507,-66
2021-11-30 19:36:35,0.40,0.40,4.60,99.90,1004662,29,20134,-66
2021-11-30 19:37:07,0.40,0.30,4.70,99.90,993499,29,20019,-65
2021-11-30 19:37:41,0.50,0.50,4.60,99.90,996995,29,20071,-66
2021-11-30 19:38:13,0.25,0.25,4.70,99.90,1000866,29,20476,-65
2021-11-30 19:38:44,0.50,0.40,4.70,99.90,1004781,29,20022,-66
2021-11-30 19:39:15,0.30,0.30,4.70,99.90,1004946,29,20026,-65
2021-11-30 19:39:46,0.30,0.30,4.70,99.90,997953,29,20592,-65
2021-11-30 19:40:20,0.38,0.38,4.70,99.90,1000919,29,20548,-65
2021-11-30 19:40:54,0.20,0.20,4.60,99.90,1004311,29,20021,-66
2021-11-30 19:41:28,0.40,0.40,4.70,99.90,1004848,29,20519,-66
2021-11-30 19:42:02,0.30,0.30,4.60,99.90,999731,29,20708,-65
2021-11-30 19:42:33,0.30,0.30,4.60,99.90,1002359,29,20010,-65
2021-11-30 19:43:04,0.28,0.28,4.60,99.90,1007443,29,20034,-65
2021-11-30 19:43:38,0.55,0.40,4.60,99.90,1004701,29,20018,-65
2021-11-30 19:44:09,0.63,0.30,4.60,99.90,999527,29,20424,-65
2021-11-30 19:44:40,0.30,0.30,4.60,99.90,999397,29,20021,-66
2021-11-30 19:45:15,0.30,0.30,4.60,99.90,998279,29,20034,-65
2021-11-30 19:45:48,0.40,0.40,4.60,99.90,1003555,29,20642,-65
2021-11-30 19:46:20,0.38,0.38,4.60,99.90,1003918,29,20045,-65
2021-11-30 19:46:51,0.30,0.30,4.60,99.90,1007105,29,20033,-65
2021-11-30 19:47:21,0.40,0.40,4.60,99.90,1011762,29,20175,-66
2021-11-30 19:47:56,0.40,0.40,4.60,99.90,1007245,29,20092,-64
2021-11-30 19:48:28,0.47,0.47,4.60,99.90,1004086,29,20419,-66
2021-11-30 19:49:00,0.30,0.30,4.70,99.90,997467,29,20026,-65
2021-11-30 19:49:30,0.30,0.30,4.70,99.90,997401,29,20014,-67
2021-11-30 19:50:01,0.15,0.15,4.70,99.90,999738,29,20026,-66
2021-11-30 19:50:33,0.38,0.38,4.70,99.90,996964,29,20026,-66
2021-11-30 19:51:06,0.30,0.30,4.50,99.90,1003369,29,20085,-65
2021-11-30 19:51:37,0.47,0.30,4.70,99.90,1000316,29,20386,-66
2021-11-30 19:52:07,1.17,0.40,4.80,99.90,999904,29,20018,-65
2021-11-30 19:52:38,0.60,0.45,4.70,99.90,1003966,29,20024,-65
2021-11-30 19:53:09,0.32,0.32,4.70,99.90,1003763,29,20101,-65
2021-11-30 19:53:39,0.40,0.30,4.70,99.90,1003656,29,20030,-64
2021-11-30 19:54:10,0.40,0.30,4.80,99.90,1003865,29,20030,-65
2021-11-30 19:54:41,0.20,0.20,4.80,99.90,1004160,29,20029,-65
2021-11-30 19:55:11,0.55,0.40,4.80,99.90,1000279,29,20082,-65
2021-11-30 19:55:42,0.98,0.30,4.80,99.90,992885,29,20534,-65
2021-11-30 19:56:12,0.50,0.32,4.80,99.90,992659,29,20022,-65
2021-11-30 19:56:43,0.88,0.40,4.80,99.90,992833,29,20023,-65
2021-11-30 19:57:16,0.38,0.38,4.80,99.90,1000024,29,20022,-66
2021-11-30 19:57:47,0.43,0.43,4.80,99.90,1003759,29,20043,-66
2021-11-30 19:58:18,0.40,0.40,4.80,99.90,1006423,29,20059,-65
2021-11-30 19:58:49,0.35,0.35,4.80,99.90,1001238,29,20061,-65
2021-11-30 19:59:20,0.75,0.40,4.80,99.90,1000455,29,20071,-66
2021-11-30 19:59:51,0.77,0.43,4.80,99.90,1001660,29,20577,-66
2021-11-30 20:00:48,0.40,0.40,4.80,99.90,1000293,29,20507,-65
2021-11-30 20:01:38,0.32,0.32,4.80,99.90,996318,29,20541,-66
2021-11-30 20:02:27,0.28,0.28,4.80,99.90,997417,29,20034,-66
2021-11-30 20:03:16,0.30,0.30,4.80,99.90,999129,29,20026,-66
2021-11-30 20:04:05,0.60,0.30,4.70,99.90,1006729,29,20077,-66
2021-11-30 20:04:54,0.30,0.30,4.70,99.90,1007167,29,20486,-65
2021-11-30 20:05:27,0.30,0.30,4.70,99.90,1004127,29,20592,-68
2021-11-30 20:05:58,0.40,0.40,4.60,99.90,1001390,29,20022,-66
2021-11-30 20:06:32,0.63,0.38,4.60,99.90,1000378,29,20058,-66
2021-11-30 20:07:03,0.98,0.30,4.70,99.90,996635,29,20402,-66
2021-11-30 20:07:34,0.40,0.40,4.70,99.90,1001039,29,20101,-66
2021-11-30 20:08:05,0.20,0.20,4.70,99.90,1000872,29,20018,-66
2021-11-30 20:08:36,0.40,0.40,4.70,99.90,1003041,29,20528,-66
2021-11-30 20:09:07,0.32,0.32,4.70,99.90,1007622,29,20049,-65
2021-11-30 20:09:38,0.40,0.40,4.70,99.90,1004092,29,20018,-66
2021-11-30 20:10:08,0.43,0.30,4.70,99.90,1006781,29,20052,-66
2021-11-30 20:10:39,0.63,0.40,4.70,99.90,1003893,29,20126,-66
2021-11-30 20:11:10,0.52,0.30,4.70,99.90,1004119,29,20705,-65
2021-11-30 20:11:40,0.80,0.40,4.70,99.90,1000258,29,20034,-66
2021-11-30 20:12:11,0.60,0.50,4.80,99.90,1000241,29,20026,-65
2021-11-30 20:12:42,0.73,0.50,4.80,99.90,1003936,29,20040,-66
2021-11-30 20:13:13,0.45,0.40,4.80,99.90,1000171,29,20109,-65
2021-11-30 20:13:44,0.30,0.30,4.80,99.90,1000516,29,20044,-66
2021-11-30 20:14:15,0.63,0.45,4.80,99.90,996420,29,20621,-66
2021-11-30 20:14:47,0.32,0.32,4.90,99.90,1004149,29,20443,-66
2021-11-30 20:15:30,0.30,0.30,4.90,99.90,1008028,29,20005,-66
2021-11-30 20:16:06,1.40,0.40,4.90,99.90,1003566,29,20030,-66
2021-11-30 20:16:37,0.32,0.30,4.90,99.90,1000225,29,20020,-66
2021-11-30 20:17:07,0.40,0.40,4.90,99.90,1003608,29,20020,-66
2021-11-30 20:17:38,0.30,0.30,4.80,99.90,1006582,29,20134,-66
2021-11-30 20:18:09,1.00,0.40,4.90,99.90,1003916,29,20020,-66
2021-11-30 20:18:40,1.55,0.40,4.90,99.90,1000245,29,20014,-66
2021-11-30 20:19:10,0.32,0.32,4.90,99.90,1000111,29,20034,-66
2021-11-30 20:19:41,0.47,0.45,4.90,99.90,995766,29,20150,-65
2021-11-30 20:20:13,0.52,0.40,4.90,99.90,999909,29,20030,-65
2021-11-30 20:20:43,0.40,0.40,4.90,99.90,996555,29,20481,-66
2021-11-30 20:21:14,0.30,0.30,4.80,99.90,1000085,29,20022,-66
2021-11-30 20:21:45,0.30,0.30,4.40,99.90,1000521,29,20049,-66
2021-11-30 20:22:15,0.30,0.30,4.90,99.90,1003984,29,20559,-66
2021-11-30 20:22:46,0.40,0.40,4.80,99.90,1003665,29,20468,-65
2021-11-30 20:23:17,1.05,0.40,4.80,99.90,1000102,29,20022,-66
2021-11-30 20:23:48,0.30,0.30,4.90,99.90,1004087,29,20504,-66
2021-11-30 20:24:19,0.50,0.47,4.80,99.90,1007551,29,20017,-66
2021-11-30 20:24:49,0.32,0.32,4.80,99.90,1000333,29,20037,-66
2021-11-30 20:25:21,0.40,0.40,4.90,99.90,1000400,29,20405,-65
2021-11-30 20:25:52,0.45,0.45,4.90,99.90,1000286,29,20018,-66
2021-11-30 20:26:23,0.50,0.35,4.90,99.90,996594,29,20014,-65
2021-11-30 20:26:53,0.30,0.30,4.90,99.90,1002395,29,20830,-65
2021-11-30 20:27:24,0.40,0.40,4.90,99.90,1003823,29,20441,-65
2021-11-30 20:27:55,0.30,0.30,4.90,99.90,1004160,29,20506,-66
2021-11-30 20:28:25,1.10,0.25,4.90,99.90,1007797,29,20314,-66
2021-11-30 20:28:56,0.35,0.35,4.90,99.90,1004091,29,20025,-66
2021-11-30 20:29:27,0.20,0.20,4.80,99.90,1002826,29,20033,-66
2021-11-30 20:29:58,0.45,0.43,4.90,99.90,1007587,29,20053,-67
2021-11-30 20:30:29,0.30,0.30,4.90,99.90,1003113,29,20504,-67
2021-11-30 20:31:00,0.30,0.30,4.90,99.90,1003250,29,20475,-66
2021-11-30 20:31:30,0.38,0.38,4.90,99.90,999103,29,20097,-66
2021-11-30 20:32:01,0.32,0.32,4.90,99.90,999883,29,20082,-67
2021-11-30 20:32:32,0.75,0.40,4.90,99.90,1000090,29,20472,-67
2021-11-30 20:33:02,0.30,0.30,5.00,99.90,1000265,29,20018,-66
2021-11-30 20:33:33,0.52,0.52,5.00,99.90,999720,29,20026,-66
2021-11-30 20:34:05,0.30,0.30,5.00,99.90,1007316,29,20070,-66
2021-11-30 20:34:36,0.25,0.25,5.00,99.90,1000185,29,20034,-66
2021-11-30 20:35:34,0.40,0.40,4.90,99.90,1003160,29,20028,-66
2021-11-30 20:36:04,0.35,0.35,4.90,99.90,999014,29,20100,-66
2021-11-30 20:36:53,0.28,0.28,4.90,99.90,1002236,29,20017,-66
2021-11-30 20:37:42,0.20,0.20,4.90,99.90,1003977,29,20535,-66
2021-11-30 20:38:32,0.40,0.40,4.90,99.90,1005012,29,20029,-65
2021-11-30 20:39:07,0.63,0.43,4.80,99.90,1010950,29,20253,-66
2021-11-30 20:39:37,0.50,0.50,4.80,99.90,1007742,29,20499,-66
2021-11-30 20:40:11,0.35,0.35,4.80,99.90,1008028,29,20021,-66
2021-11-30 20:40:42,0.20,0.20,4.80,99.90,1004157,29,20013,-67
2021-11-30 20:41:14,0.50,0.50,4.90,99.90,1004138,29,20066,-66
2021-11-30 20:41:44,0.32,0.32,4.90,99.90,1000320,29,20014,-66
2021-11-30 20:42:15,0.30,0.30,4.90,99.90,1000267,29,20531,-66
2021-11-30 20:42:46,0.50,0.50,4.90,99.90,1000576,29,20030,-67
2021-11-30 20:43:17,0.45,0.45,5.00,99.90,1000134,29,20037,-66
2021-11-30 20:44:25,1.45,0.47,5.00,99.90,998201,29,20061,-65
2021-11-30 20:44:55,0.47,0.47,5.00,99.90,1003820,29,20017,-65
2021-11-30 20:45:27,0.30,0.30,5.00,99.90,1007771,29,20083,-65
2021-11-30 20:45:59,0.40,0.40,5.00,99.90,1007715,29,20112,-66
2021-11-30 20:46:31,0.47,0.40,5.00,99.90,1007562,29,20041,-65
2021-11-30 20:47:03,0.32,0.32,5.00,99.90,1002668,29,20025,-65
2021-11-30 20:47:35,0.40,0.40,5.00,99.90,1004063,29,20036,-65
2021-11-30 20:48:06,0.40,0.40,5.00,99.90,1000024,29,20497,-65
2021-11-30 20:48:37,0.40,0.30,5.10,99.90,1003778,29,20029,-67
2021-11-30 20:49:10,0.30,0.30,5.10,99.90,1004036,29,20032,-66
2021-11-30 20:49:41,0.30,0.30,5.10,99.90,997170,29,20022,-66
2021-11-30 20:50:13,0.30,0.30,5.10,99.90,1003980,29,20034,-66
2021-11-30 20:50:43,1.00,0.50,5.10,99.90,1004185,29,20520,-65
2021-11-30 20:51:14,0.82,0.57,5.20,99.90,1004317,29,20022,-66
2021-11-30 20:51:45,0.40,0.40,5.20,99.90,1003774,29,20132,-66
2021-11-30 20:52:16,1.75,0.50,5.20,99.90,1003719,29,20449,-65
2021-11-30 20:52:47,0.50,0.40,5.20,99.90,1007906,29,20444,-66
2021-11-30 20:53:19,0.30,0.30,5.20,99.90,1000260,29,20029,-66
2021-11-30 20:53:50,0.20,0.20,5.20,99.90,1000056,29,20482,-66
2021-11-30 20:54:23,1.08,0.55,5.30,99.90,1000181,29,20044,-66
2021-11-30 20:54:54,1.63,0.50,5.30,99.90,999509,29,20019,-66
2021-11-30 20:55:25,0.30,0.30,5.30,99.90,1000863,29,20038,-66
2021-11-30 20:55:56,0.40,0.40,5.30,99.90,1000397,29,20029,-66
2021-11-30 20:56:27,0.60,0.50,5.30,99.90,1003175,29,20057,-65
2021-11-30 20:56:58,0.30,0.30,5.30,99.90,996024,29,20588,-67
2021-11-30 20:57:31,1.95,0.40,5.30,99.90,996172,29,20066,-68
2021-11-30 20:58:02,0.60,0.38,5.30,99.90,1000327,29,20033,-65
2021-11-30 20:58:33,0.63,0.60,5.30,99.90,999788,29,20029,-66
2021-11-30 20:59:04,2.63,0.50,5.20,99.90,999968,29,20052,-65
2021-11-30 20:59:34,0.20,0.20,5.20,99.90,999672,29,20381,-66
2021-11-30 21:00:07,0.35,0.35,5.20,99.90,1000562,29,20136,-66
2021-11-30 21:00:38,0.77,0.40,5.20,99.90,1003668,29,20161,-65
2021-11-30 21:01:08,0.47,0.40,5.20,99.90,996222,29,20086,-65
2021-11-30 21:01:57,0.47,0.40,5.20,99.90,996186,29,20026,-65
2021-11-30 21:02:34,0.38,0.38,5.20,99.90,996111,29,20063,-67
2021-11-30 21:03:06,1.98,0.52,5.20,99.90,992536,29,20494,-67
2021-11-30 21:03:36,0.90,0.47,5.20,99.90,992595,29,20554,-66
2021-11-30 21:04:07,0.45,0.40,5.20,99.90,1000048,29,20026,-67
2021-11-30 21:04:40,0.47,0.47,5.20,99.90,999691,29,20052,-64
2021-11-30 21:05:13,0.68,0.55,5.20,99.90,996301,29,20027,-66
2021-11-30 21:05:45,0.57,0.57,5.20,99.90,999979,29,20292,-65
2021-11-30 21:06:16,0.63,0.55,5.20,99.90,1000034,29,20054,-66
2021-11-30 21:06:46,0.70,0.40,5.20,99.90,996055,29,20535,-66
2021-11-30 21:07:17,0.47,0.47,5.20,99.90,999560,29,20033,-66
2021-11-30 21:07:49,0.47,0.38,5.30,99.90,1000077,29,20401,-66
2021-11-30 21:08:20,0.35,0.35,5.20,99.90,1003968,29,20033,-66
2021-11-30 21:08:50,3.42,0.40,5.20,99.90,999855,29,20026,-66
2021-11-30 21:09:21,0.30,0.30,5.20,99.90,999032,29,20022,-66
2021-11-30 21:09:52,0.40,0.40,5.20,99.90,999897,29,20018,-65
2021-11-30 21:10:25,0.52,0.40,5.20,99.90,1000009,29,20037,-65
2021-11-30 21:10:55,0.47,0.47,5.10,99.90,999471,29,20018,-66
2021-11-30 21:11:26,5.40,0.85,5.10,99.90,995988,29,20027,-66
2021-11-30 21:11:57,0.30,0.30,5.10,99.90,996302,29,20493,-66
2021-11-30 21:12:30,0.50,0.50,5.10,99.90,1003631,29,20113,-66
2021-11-30 21:13:00,0.40,0.40,5.10,99.90,1004282,29,20085,-66
2021-11-30 21:13:31,0.55,0.55,5.10,99.90,1007643,29,20459,-66
2021-11-30 21:14:02,0.30,0.30,5.20,99.90,1003768,29,20026,-66
2021-11-30 21:14:33,0.50,0.30,5.20,99.90,999835,29,20104,-66
2021-11-30 21:15:04,0.52,0.52,5.20,99.90,996319,29,20074,-65
2021-11-30 21:15:34,0.38,0.38,5.20,99.90,999762,29,20029,-66
2021-11-30 21:16:05,0.40,0.40,5.20,99.90,1000025,29,20018,-65
2021-11-30 21:16:36,0.30,0.30,5.20,99.90,994905,29,20027,-66
2021-11-30 21:17:06,1.23,0.32,5.20,99.90,999857,29,20017,-66
2021-11-30 21:17:37,0.60,0.45,5.20,99.90,1003531,29,20021,-66
2021-11-30 21:18:08,0.90,0.50,5.20,99.90,1007336,29,20108,-65
2021-11-30 21:18:39,0.40,0.35,5.20,99.90,999703,29,20048,-65
2021-11-30 21:19:09,0.35,0.35,5.20,99.90,1000170,29,20077,-66
2021-11-30 21:19:40,0.40,0.40,5.30,99.90,996074,29,20027,-65
2021-11-30 21:20:14,0.73,0.45,5.30,99.90,1000404,29,20014,-66
2021-11-30 21:20:45,0.30,0.30,5.30,99.90,1003685,29,20586,-66
2021-11-30 21:21:17,0.40,0.40,5.30,99.90,1000020,29,20113,-65
2021-11-30 21:21:47,0.50,0.50,5.30,99.90,996236,29,20026,-66
2021-11-30 21:22:18,0.35,0.35,5.30,99.90,996251,29,20054,-66
2021-11-30 21:22:51,0.60,0.55,5.30,99.90,995773,29,20089,-66
2021-11-30 21:23:22,0.40,0.40,5.30,99.90,1000718,29,20508,-66
2021-11-30 21:23:53,0.40,0.40,5.40,99.90,999794,29,20014,-66
2021-11-30 21:24:23,0.95,0.38,5.30,99.90,999996,29,20022,-64
2021-11-30 21:24:54,0.70,0.40,5.40,99.90,999133,29,20022,-64
2021-11-30 21:25:26,0.50,0.50,5.40,99.90,996332,29,20109,-65
2021-11-30 21:25:56,0.40,0.40,5.40,99.90,999558,29,20028,-65
2021-11-30 21:26:27,0.40,0.40,5.30,99.90,1003551,29,20097,-66
2021-11-30 21:26:58,0.43,0.43,5.40,99.90,1003363,29,20033,-66
2021-11-30 21:27:29,1.52,0.60,5.40,99.90,1000009,29,20018,-66
2021-11-30 21:28:00,0.70,0.40,5.40,99.90,1003800,29,20103,-65
2021-11-30 21:28:31,0.50,0.50,5.30,99.90,1003434,29,20500,-65
2021-11-30 21:29:02,0.20,0.20,5.30,99.90,1002456,29,20024,-67
2021-11-30 21:29:33,1.38,0.40,5.30,99.90,1000164,29,20014,-66
2021-11-30 21:30:04,0.40,0.40,5.40,99.90,996202,29,20023,-66
2021-11-30 21:30:35,0.50,0.40,5.30,99.90,995995,29,20030,-66
2021-11-30 21:31:05,0.30,0.30,5.30,99.90,999552,29,20097,-65
2021-11-30 21:31:38,0.40,0.40,5.30,99.90,996285,29,20077,-66
2021-11-30 21:32:09,0.40,0.40,5.30,99.90,999613,29,20029,-64
2021-11-30 21:32:41,0.30,0.30,5.30,99.90,999608,29,20466,-66
2021-11-30 21:33:12,0.40,0.40,5.20,99.90,1000747,29,20022,-66
2021-11-30 21:33:43,0.80,0.40,5.30,99.90,1000625,29,20537,-65
2021-11-30 21:34:14,0.30,0.30,5.30,99.90,999631,29,20415,-66
2021-11-30 21:34:46,0.90,0.30,5.20,99.90,996749,29,20065,-66
2021-11-30 21:35:17,0.80,0.40,5.20,99.90,999968,29,20022,-65
2021-11-30 21:35:48,0.40,0.40,5.30,99.90,1000021,29,20018,-66
2021-11-30 21:36:19,0.30,0.30,5.30,99.90,995407,29,20046,-64
2021-11-30 21:36:51,0.30,0.30,5.30,99.90,992220,29,20027,-64
2021-11-30 21:37:24,0.60,0.50,5.30,99.90,992138,29,20011,-67
2021-11-30 21:37:55,0.40,0.40,5.30,99.90,1000638,29,20025,-65
2021-11-30 21:38:26,0.88,0.70,5.20,99.90,1000623,29,20014,-65
2021-11-30 21:38:58,0.63,0.50,5.20,99.90,1000299,29,20065,-66
2021-11-30 21:39:29,0.50,0.50,5.20,99.90,999950,29,20022,-66
2021-11-30 21:40:03,0.40,0.40,5.20,99.90,1000077,29,20087,-66
2021-11-30 21:40:34,0.45,0.40,5.30,99.90,1003390,29,20053,-67
2021-11-30 21:41:04,0.50,0.30,5.20,99.90,999715,29,21040,-66
2021-11-30 21:41:35,0.40,0.40,5.30,99.90,992815,29,20060,-65
2021-11-30 21:42:05,1.27,0.60,5.30,99.90,996273,29,20071,-66
2021-11-30 21:42:37,0.45,0.40,5.30,99.90,995956,29,20022,-64
2021-11-30 21:43:08,0.30,0.30,5.30,99.90,995974,29,20090,-66
2021-11-30 21:43:38,0.45,0.40,5.30,99.90,995597,29,20055,-65
2021-11-30 21:44:09,0.30,0.30,5.40,99.90,996185,29,20033,-65
2021-11-30 21:44:40,0.50,0.50,5.40,99.90,999551,29,20033,-66
2021-11-30 21:45:12,0.40,0.40,5.40,99.90,999775,29,20442,-66
2021-11-30 21:45:42,0.65,0.30,5.40,99.90,999924,29,20057,-65
2021-11-30 21:46:14,0.40,0.40,5.30,99.90,1000054,29,20034,-66
2021-11-30 21:46:44,0.28,0.28,5.40,99.90,999865,29,20105,-65
2021-11-30 21:47:16,0.40,0.40,5.40,99.90,1003545,29,20037,-66
2021-11-30 21:47:46,0.20,0.20,5.30,99.90,1003755,29,20029,-66
2021-11-30 21:48:18,0.40,0.40,5.30,99.90,996225,29,20094,-65
2021-11-30 21:48:50,0.30,0.30,5.40,99.90,991513,29,20022,-66
2021-11-30 21:49:21,0.35,0.35,5.40,99.90,989223,29,20081,-66
2021-11-30 21:49:54,0.43,0.43,5.40,99.90,993482,29,20113,-66
2021-11-30 21:50:26,0.20,0.20,5.30,99.90,1000455,29,20070,-66
2021-11-30 21:50:57,0.30,0.30,5.30,99.90,999609,29,20046,-66
2021-11-30 21:51:29,0.40,0.40,5.30,99.90,992331,29,20035,-65
2021-11-30 21:52:00,0.50,0.40,5.40,99.90,995806,29,20471,-66
2021-11-30 21:52:32,0.30,0.30,5.40,99.90,999969,29,20018,-66
2021-11-30 21:53:04,0.35,0.35,5.40,99.90,998270,29,20027,-66
2021-11-30 21:53:34,0.30,0.30,5.40,99.90,1000513,29,20042,-66
2021-11-30 21:54:12,0.30,0.30,5.30,99.90,996800,29,20030,-68
2021-11-30 21:54:43,0.30,0.30,5.40,99.90,999389,29,20530,-67
2021-11-30 21:55:15,0.50,0.50,5.40,99.90,1004399,29,20030,-67
2021-11-30 21:55:45,0.75,0.50,5.40,99.90,997938,29,20029,-67
2021-11-30 21:56:16,0.85,0.28,5.50,99.90,1000686,29,20037,-66
2021-11-30 21:56:47,0.60,0.52,5.50,99.90,1000598,29,20018,-67
2021-11-30 21:57:18,0.52,0.43,5.40,99.90,1000475,29,20504,-66
2021-11-30 21:57:49,0.45,0.40,5.40,99.90,1004408,29,20109,-66
2021-11-30 21:58:21,0.47,0.43,5.50,99.90,1004436,29,20076,-68
2021-11-30 21:58:51,0.32,0.32,5.50,99.90,1000643,29,20105,-67
2021-11-30 21:59:25,0.95,0.40,5.50,99.90,1000604,29,20021,-67
2021-11-30 21:59:55,0.40,0.40,5.50,99.90,1000634,29,20014,-67
2021-11-30 22:00:28,1.02,0.43,5.50,99.90,1001327,29,20108,-66
2021-11-30 22:00:59,0.20,0.20,5.50,99.90,1004346,29,20032,-66
2021-11-30 22:01:29,0.38,0.38,5.50,99.90,1004399,29,20384,-67
2021-11-30 22:02:00,0.30,0.30,5.60,99.90,1004467,29,20029,-67
2021-11-30 22:02:31,0.30,0.30,5.50,99.90,1004553,29,20021,-66
2021-11-30 22:03:03,0.30,0.30,5.60,99.90,1000689,29,20022,-67
2021-11-30 22:03:33,0.70,0.40,5.60,99.90,1004432,29,20028,-67
2021-11-30 22:04:04,1.45,0.40,5.50,99.90,1004351,29,20038,-67
2021-11-30 22:04:36,0.60,0.50,5.50,99.90,1004467,29,20440,-67
2021-11-30 22:05:07,0.38,0.38,5.50,99.90,1004363,29,20048,-67
2021-11-30 22:05:38,1.08,0.20,5.50,99.90,1000519,29,20078,-66
2021-11-30 22:06:10,0.30,0.30,5.50,99.90,1000572,29,20026,-65
2021-11-30 22:06:41,0.40,0.40,5.50,99.90,997191,29,20055,-66
2021-11-30 22:07:11,0.40,0.30,5.50,99.90,996534,29,20036,-66
2021-11-30 22:07:42,0.40,0.40,5.50,99.90,1000477,29,20401,-67
2021-11-30 22:08:13,0.30,0.30,5.50,99.90,1000592,29,20481,-65
2021-11-30 22:08:44,0.32,0.30,5.50,99.90,1004367,29,20033,-66
2021-11-30 22:09:14,0.40,0.40,5.50,99.90,1000317,29,20457,-66
2021-11-30 22:09:45,1.08,0.30,5.50,99.90,1000744,29,20022,-65
2021-11-30 22:10:16,0.40,0.40,5.40,99.90,1004252,29,20018,-66
2021-11-30 22:10:46,0.43,0.43,5.50,99.90,1000515,29,20549,-66
2021-11-30 22:11:18,0.40,0.40,5.50,99.90,1000561,29,20022,-66
2021-11-30 22:11:49,0.30,0.30,5.50,99.90,1000578,29,20508,-66
2021-11-30 22:12:19,0.60,0.60,5.50,99.90,997142,29,20014,-66
2021-11-30 22:12:50,0.43,0.43,5.50,99.90,1000746,29,20030,-66
2021-11-30 22:13:20,0.90,0.50,5.50,99.90,997216,29,20554,-66
2021-11-30 22:13:51,0.55,0.55,5.50,99.90,996847,29,20029,-66
2021-11-30 22:14:22,0.30,0.30,5.50,99.90,997149,29,20026,-65
2021-11-30 22:14:52,0.40,0.40,5.50,99.90,1000820,29,20119,-67
2021-11-30 22:15:23,0.30,0.30,5.60,99.90,1004542,29,20054,-66
2021-11-30 22:15:54,0.30,0.30,5.60,99.90,1004461,29,20017,-66
2021-11-30 22:16:24,0.30,0.30,5.60,99.90,1004513,29,20009,-67
2021-11-30 22:16:55,0.57,0.40,5.60,99.90,1004386,29,20123,-66
2021-11-30 22:17:26,0.30,0.30,5.70,99.90,1004297,29,20045,-66
2021-11-30 22:17:58,0.32,0.32,5.70,99.90,1004473,29,20265,-66
2021-11-30 22:18:31,0.28,0.28,5.70,99.90,1004373,29,20108,-65
2021-11-30 22:19:01,1.17,0.43,5.70,99.90,1000604,29,20090,-65
2021-11-30 22:19:32,0.35,0.30,5.70,99.90,1000595,29,20050,-66
2021-11-30 22:20:03,1.00,0.43,5.70,99.90,1004068,29,20085,-67
2021-11-30 22:20:34,0.43,0.32,5.70,99.90,1000562,29,20030,-65
2021-11-30 22:21:04,0.22,0.22,5.70,99.90,1000436,29,20556,-66
2021-11-30 22:21:35,0.55,0.50,5.70,99.90,1000659,29,20018,-66
2021-11-30 22:22:06,0.25,0.25,5.70,99.90,1000816,29,20022,-66
2021-11-30 22:22:37,0.30,0.30,5.80,99.90,1004406,29,20021,-66
2021-11-30 22:23:07,0.47,0.47,5.70,99.90,1000438,29,20044,-66
2021-11-30 22:23:38,0.50,0.50,5.80,99.90,1000635,29,20037,-67
2021-11-30 22:24:09,0.30,0.30,5.80,99.90,1000436,29,20445,-66
2021-11-30 22:24:39,0.30,0.30,5.80,99.90,1000846,29,20450,-66
2021-11-30 22:25:12,0.50,0.50,5.70,99.90,1004318,29,20444,-66
2021-11-30 22:25:44,0.30,0.30,5.70,99.90,1004269,29,20144,-65
2021-11-30 22:26:15,0.30,0.30,5.70,99.90,1000515,29,20087,-66
2021-11-30 22:26:46,0.30,0.30,5.70,99.90,1000502,29,20064,-66
2021-11-30 22:27:16,0.28,0.28,5.70,99.90,1001016,29,20065,-65
2021-11-30 22:27:50,0.30,0.30,5.70,99.90,1007867,29,20028,-65
2021-11-30 22:28:21,0.30,0.30,5.70,99.90,1004391,29,20034,-67
2021-11-30 22:28:52,0.47,0.40,5.70,99.90,1004533,29,20021,-66
2021-11-30 22:29:22,0.70,0.50,5.70,99.90,1000669,29,20022,-67
2021-11-30 22:29:53,0.30,0.30,5.60,99.90,1004297,29,20034,-66
2021-11-30 22:30:28,0.40,0.40,5.60,99.90,1004402,29,20079,-67
2021-11-30 22:30:58,0.25,0.25,5.60,99.90,1004291,29,20470,-67
2021-11-30 22:31:29,0.40,0.40,5.60,99.90,1003732,29,20022,-66
2021-11-30 22:31:59,0.30,0.30,5.60,99.90,1004896,29,20025,-66
2021-11-30 22:32:30,0.40,0.40,5.60,99.90,1004322,29,20025,-67
2021-11-30 22:33:01,0.20,0.20,5.70,99.90,1000545,29,20071,-66
2021-11-30 22:33:32,0.40,0.40,5.70,99.90,1000533,29,20026,-66
2021-11-30 22:34:04,0.40,0.40,5.60,99.90,1000518,29,20022,-66
2021-11-30 22:34:35,0.38,0.32,5.70,99.90,1000103,29,20030,-67
2021-11-30 22:35:06,0.40,0.30,5.70,99.90,1000547,29,20084,-67
2021-11-30 22:35:37,0.25,0.25,5.70,99.90,993007,29,20080,-67
2021-11-30 22:36:08,0.40,0.40,5.70,99.90,996727,29,20034,-66
2021-11-30 22:36:38,0.30,0.30,5.70,99.90,997158,29,20091,-66
2021-11-30 22:37:11,0.30,0.30,5.40,99.90,1000487,29,20066,-67
2021-11-30 22:37:43,0.45,0.22,5.60,99.90,1000692,29,20504,-66
2021-11-30 22:38:14,1.83,0.30,5.60,99.90,1000418,29,20022,-66
2021-11-30 22:38:44,0.30,0.30,5.70,99.90,1001171,29,20062,-66
2021-11-30 22:39:15,0.30,0.30,5.70,99.90,996853,29,20459,-66
2021-11-30 22:39:45,0.35,0.35,5.60,99.90,996776,29,20504,-67
2021-11-30 22:40:17,0.57,0.40,5.70,99.90,999938,29,20401,-67
2021-11-30 22:40:50,0.38,0.38,5.70,99.90,1000228,29,20029,-67
2021-11-30 22:41:20,0.20,0.20,5.70,99.90,996900,29,20030,-66
2021-11-30 22:41:51,0.95,0.43,5.60,99.90,1001465,29,20022,-66
2021-11-30 22:42:21,0.65,0.40,5.70,99.90,1008033,29,20021,-67
2021-11-30 22:42:54,0.60,0.30,5.70,99.90,1001030,29,20034,-66
2021-11-30 22:43:25,0.32,0.32,5.70,99.90,996778,29,20029,-66
2021-11-30 22:43:56,2.55,0.43,5.70,99.90,996590,29,20014,-67
2021-11-30 22:44:27,0.22,0.22,5.70,99.90,1000468,29,20022,-67
2021-11-30 22:45:00,0.30,0.30,5.70,99.90,1004298,29,20054,-67
2021-11-30 22:45:30,0.20,0.20,5.70,99.90,1004320,29,20349,-67
2021-11-30 22:46:02,0.40,0.40,5.70,99.90,1004349,29,20024,-67
2021-11-30 22:46:32,0.30,0.30,5.70,99.90,1000511,29,20427,-67
2021-11-30 22:47:03,0.28,0.28,5.70,99.90,996376,29,20014,-66
2021-11-30 22:47:34,0.30,0.30,5.70,99.90,996857,29,20026,-67
2021-11-30 22:48:05,0.63,0.30,5.70,99.90,997242,29,20022,-66
2021-11-30 22:48:35,0.70,0.40,5.70,99.90,1000643,29,20108,-66
2021-11-30 22:49:06,0.30,0.30,5.70,99.90,1004350,29,20100,-66
2021-11-30 22:49:37,0.30,0.30,5.70,99.90,1000387,29,20025,-67
2021-11-30 22:50:08,0.30,0.30,5.70,99.90,1000602,29,20385,-67
2021-11-30 22:50:38,0.30,0.30,5.70,99.90,1000797,29,20014,-67
2021-11-30 22:51:09,0.20,0.20,5.70,99.90,1004490,29,20100,-67
2021-11-30 22:51:40,0.30,0.30,5.80,99.90,1004404,29,20519,-66
2021-11-30 22:52:10,0.32,0.32,5.80,99.90,1004535,29,20013,-66
2021-11-30 22:52:41,0.20,0.20,5.80,99.90,1004373,29,20069,-67
2021-11-30 22:53:11,0.45,0.45,5.80,99.90,1004282,29,20028,-67
2021-11-30 22:53:42,0.40,0.32,5.80,99.90,1000526,29,20033,-66
2021-11-30 22:54:13,0.22,0.22,5.80,99.90,1000395,29,20644,-67
2021-11-30 22:54:45,0.30,0.30,5.80,99.90,1000337,29,20556,-66
2021-11-30 22:55:17,0.40,0.40,5.80,99.90,1000433,29,20026,-67
2021-11-30 22:55:48,0.30,0.30,5.70,99.90,996649,29,20554,-67
2021-11-30 22:56:20,0.47,0.47,5.80,99.90,996901,29,20080,-67
2021-11-30 22:56:52,0.30,0.30,5.80,99.90,996650,29,20038,-66
2021-11-30 22:57:23,0.32,0.32,5.80,99.90,997601,29,20029,-66
2021-11-30 22:57:54,0.65,0.40,5.70,99.90,1004386,29,20014,-66
2021-11-30 22:58:24,0.28,0.28,5.70,99.90,1004303,29,20108,-66
2021-11-30 22:58:57,0.20,0.20,5.70,99.90,1004287,29,20473,-67
2021-11-30 22:59:28,0.30,0.30,5.80,99.90,1004397,29,20021,-66
2021-11-30 22:59:59,0.22,0.22,5.80,99.90,1004365,29,20113,-66
2021-11-30 23:00:40,0.30,0.30,5.80,99.90,1004257,29,20532,-66
2021-11-30 23:01:10,2.33,0.40,5.80,99.90,1004094,29,20017,-67
2021-11-30 23:01:41,0.30,0.30,5.80,99.90,998122,29,20051,-66
2021-11-30 23:02:12,0.30,0.30,5.80,99.90,995206,29,20022,-67
2021-11-30 23:02:42,0.30,0.30,5.80,99.90,996677,29,20541,-66
2021-11-30 23:03:13,2.50,0.32,5.80,99.90,1000188,29,20128,-66
2021-11-30 23:03:44,0.43,0.43,5.80,99.90,1000458,29,20022,-67
2021-11-30 23:04:18,0.47,0.30,5.80,99.90,1000443,29,20589,-66
2021-11-30 23:04:49,0.30,0.30,5.80,99.90,1000480,29,20030,-67
2021-11-30 23:05:20,0.40,0.40,5.80,99.90,1007986,29,20017,-66
2021-11-30 23:05:50,0.20,0.20,5.80,99.90,1008096,29,20017,-66
2021-11-30 23:06:21,0.40,0.35,5.90,99.90,1004172,29,20032,-66
2021-11-30 23:06:52,0.80,0.77,5.80,99.90,1004029,29,20033,-66
2021-11-30 23:07:22,0.32,0.32,5.90,99.90,1004095,29,20062,-66
2021-11-30 23:07:53,0.40,0.40,5.90,99.90,1000540,29,20565,-65
2021-11-30 23:08:23,0.40,0.40,5.90,99.90,996773,29,20063,-66
2021-11-30 23:08:54,0.50,0.50,5.80,99.90,996758,29,20022,-65
2021-11-30 23:09:25,0.50,0.50,5.80,99.90,1000307,29,20088,-65
2021-11-30 23:09:55,0.75,0.50,5.90,99.90,1000335,29,20025,-65
2021-11-30 23:10:29,1.00,0.50,5.80,99.90,1000470,29,20078,-66
2021-11-30 23:11:00,0.40,0.35,5.80,99.90,1000399,29,20026,-65
2021-11-30 23:11:31,0.38,0.38,5.80,99.90,1001173,29,20033,-65
2021-11-30 23:12:02,0.30,0.30,5.90,99.90,1004346,29,20021,-66
2021-11-30 23:12:33,0.40,0.40,5.80,99.90,1004481,29,20026,-66
2021-11-30 23:13:05,0.40,0.40,5.80,99.90,1004355,29,20078,-66
2021-11-30 23:13:35,0.30,0.30,5.90,99.90,1004248,29,20025,-66
2021-11-30 23:14:06,0.38,0.38,5.80,99.90,1004249,29,20859,-65
2021-11-30 23:14:37,1.55,0.30,5.90,99.90,1004317,29,20033,-65
2021-11-30 23:15:09,0.38,0.35,5.90,99.90,1004408,29,20033,-65
2021-11-30 23:15:39,0.40,0.40,5.90,99.90,1000639,29,20456,-66
2021-11-30 23:16:10,0.40,0.40,5.90,99.90,1000492,29,20022,-66
2021-11-30 23:16:41,0.32,0.32,5.90,99.90,1000796,29,20103,-65
2021-11-30 23:17:11,0.47,0.47,5.90,99.90,1000181,29,20022,-66
2021-11-30 23:17:44,0.50,0.50,5.90,99.90,1000515,29,20018,-66
2021-11-30 23:18:15,0.50,0.40,5.90,99.90,996682,29,20056,-66
2021-11-30 23:18:45,0.40,0.40,5.90,99.90,996731,29,20512,-66
2021-11-30 23:19:16,0.40,0.40,5.90,99.90,997052,29,20023,-66
2021-11-30 23:19:46,0.32,0.32,5.90,99.90,1000496,29,20497,-66
2021-11-30 23:20:20,0.32,0.32,5.90,99.90,1000627,29,20026,-66
2021-11-30 23:20:54,0.30,0.30,5.90,99.90,1004402,29,20112,-66
2021-11-30 23:21:27,1.38,0.52,6.00,99.90,1004261,29,20021,-66
2021-11-30 23:21:59,0.40,0.35,6.00,99.90,1004380,29,20013,-66
2021-11-30 23:22:30,0.60,0.50,6.00,99.90,1004263,29,20017,-66
2021-11-30 23:23:09,0.30,0.30,6.00,99.90,1004241,29,20026,-66
2021-11-30 23:23:40,0.40,0.40,6.00,99.90,1004120,29,20021,-66
2021-11-30 23:24:13,1.67,0.55,6.00,99.90,1004101,29,20026,-66
2021-11-30 23:25:06,1.27,0.57,6.00,99.90,1000324,29,20068,-66
2021-11-30 23:25:58,0.30,0.30,6.00,99.90,1002423,29,20036,-66
2021-11-30 23:26:31,0.40,0.40,5.90,99.90,1005867,29,20033,-66
2021-11-30 23:27:01,0.25,0.25,5.90,99.90,1001777,29,20018,-65
2021-11-30 23:27:42,1.23,0.60,5.90,99.90,1000353,29,20026,-66
2021-11-30 23:28:15,3.40,0.50,5.90,99.90,1004163,29,20119,-65
2021-11-30 23:28:46,0.50,0.50,5.80,99.90,1004358,29,20033,-65
2021-11-30 23:29:18,0.40,0.40,5.90,99.90,1002179,29,20034,-66
2021-11-30 23:29:48,0.43,0.40,5.90,99.90,1004145,29,20029,-65
2021-11-30 23:30:20,0.30,0.30,5.90,99.90,996592,29,20035,-65
2021-11-30 23:30:57,0.40,0.40,5.90,99.90,996748,29,20396,-66
2021-11-30 23:31:29,0.82,0.50,5.80,99.90,996669,29,20105,-66
2021-11-30 23:32:00,2.15,0.50,5.80,99.90,996554,29,20026,-65
2021-11-30 23:32:32,0.30,0.30,5.90,99.90,996564,29,20133,-65
2021-11-30 23:33:02,0.40,0.40,5.80,99.90,997286,29,20616,-65
2021-11-30 23:33:35,0.32,0.30,5.80,99.90,1001281,29,20097,-65
2021-11-30 23:34:06,0.40,0.40,5.80,99.90,1004057,29,20096,-66
2021-11-30 23:34:36,0.43,0.43,5.80,99.90,1004177,29,20076,-66
2021-11-30 23:35:08,0.65,0.50,5.80,99.90,996641,29,20019,-65
2021-11-30 23:35:38,0.47,0.38,5.80,99.90,996821,29,20078,-65
2021-11-30 23:36:09,0.63,0.63,5.80,99.90,1000390,29,20052,-66
2021-11-30 23:36:41,0.30,0.30,5.80,99.90,1000878,29,20163,-65
2021-11-30 23:37:11,0.38,0.38,5.80,99.90,1003616,29,20064,-65
2021-11-30 23:37:42,0.40,0.40,5.80,99.90,1000685,29,20109,-65
2021-11-30 23:38:15,0.50,0.50,5.80,99.90,1000217,29,20045,-65
2021-11-30 23:38:49,0.40,0.30,5.80,99.90,997042,29,20032,-65
2021-11-30 23:39:19,0.95,0.57,5.80,99.90,996631,29,20031,-65
2021-11-30 23:39:51,1.05,0.40,5.90,99.90,997372,29,20537,-65
2021-11-30 23:40:21,0.40,0.40,5.80,99.90,1001149,29,20503,-65
2021-11-30 23:40:52,1.00,0.50,5.80,99.90,1001322,29,20041,-67
2021-11-30 23:41:23,0.40,0.40,5.90,99.90,1000347,29,20036,-66
2021-11-30 23:41:53,0.30,0.30,5.80,99.90,996636,29,20139,-67
2021-11-30 23:42:26,0.30,0.30,5.80,99.90,996645,29,20035,-67
2021-11-30 23:42:57,0.25,0.25,5.90,99.90,1000213,29,20444,-66
2021-11-30 23:43:29,0.30,0.30,5.90,99.90,1004598,29,20029,-64
2021-11-30 23:43:59,0.40,0.40,5.90,99.90,1000144,29,20024,-65
2021-11-30 23:44:30,0.30,0.30,5.90,99.90,1004161,29,20022,-65
2021-11-30 23:45:01,0.30,0.30,5.90,99.90,1003872,29,20013,-65
2021-11-30 23:45:31,0.45,0.45,5.90,99.90,1000537,29,20034,-65
2021-11-30 23:46:02,1.95,0.40,5.90,99.90,1004130,29,20044,-66
2021-11-30 23:46:33,0.45,0.45,5.90,99.90,996593,29,20022,-65
2021-11-30 23:47:03,0.73,0.47,5.90,99.90,1000067,29,20018,-65
2021-11-30 23:47:34,0.30,0.30,5.90,99.90,996566,29,20034,-66
2021-11-30 23:48:05,0.55,0.40,5.90,99.90,1004215,29,20029,-66
2021-11-30 23:48:35,0.40,0.40,5.90,99.90,1000385,29,20049,-67
2021-11-30 23:49:06,0.20,0.20,5.90,99.90,996502,29,20083,-66
2021-11-30 23:49:36,0.38,0.38,5.90,99.90,1000355,29,20030,-65
2021-11-30 23:50:08,0.30,0.30,5.90,99.90,1000533,29,20097,-65
2021-11-30 23:50:38,0.40,0.38,5.90,99.90,1000404,29,20041,-66
2021-11-30 23:51:09,0.47,0.47,5.90,99.90,1000470,29,20431,-64
2021-11-30 23:51:40,0.40,0.38,5.90,99.90,1000365,29,20025,-65
2021-11-30 23:52:10,0.52,0.50,5.90,99.90,1000332,29,20041,-66
2021-11-30 23:52:41,0.28,0.28,5.90,99.90,996591,29,20022,-65
2021-11-30 23:53:12,0.40,0.40,5.90,99.90,996691,29,20034,-66
2021-11-30 23:53:44,0.80,0.43,5.90,99.90,1000403,29,20036,-65
2021-11-30 23:54:14,0.30,0.30,5.80,99.90,1000353,29,20026,-65
2021-11-30 23:54:45,0.38,0.38,5.90,99.90,993211,29,20594,-65
2021-11-30 23:55:16,0.32,0.32,5.90,99.90,992800,29,20051,-64
2021-11-30 23:55:46,0.32,0.32,5.90,99.90,996577,29,20033,-65
2021-11-30 23:56:17,2.35,0.30,5.90,99.90,996693,29,20114,-66
2021-11-30 23:56:48,0.30,0.30,5.90,99.90,992819,29,20117,-64
2021-11-30 23:57:20,1.23,0.30,5.90,99.90,992708,29,20027,-65
2021-11-30 23:57:50,2.92,0.65,5.90,99.90,996833,29,20179,-65
2021-11-30 23:58:21,0.68,0.60,5.80,99.90,1000354,29,20049,-65
2021-11-30 23:58:52,1.00,0.55,5.90,99.90,1000368,29,20030,-66
2021-11-30 23:59:22,0.30,0.30,5.90,99.90,1004097,29,20548,-66
2021-11-30 23:59:53,0.35,0.35,5.90,99.90,1003946,29,20116,-66