2021-11-30 00:00:32,8.00,4.43,8.00,8.00,1025511,28,20055,-75
2021-11-30 00:01:22,11.13,3.88,11.13,11.13,1027885,28,20081,-74
2021-11-30 00:02:10,7.53,3.35,7.53,7.53,1024899,29,20524,-81
2021-11-30 00:03:00,9.27,4.15,9.27,9.27,1020905,29,20555,-76
2021-11-30 00:03:49,10.85,4.63,10.85,10.85,1021962,29,20019,-75
2021-11-30 00:04:38,8.98,4.32,8.98,8.98,1023797,29,20031,-74
2021-11-30 00:05:27,9.30,4.45,9.30,9.30,1023746,29,20427,-75
2021-11-30 00:06:16,11.65,4.13,11.65,11.65,1023024,29,20067,-74
2021-11-30 00:07:05,10.43,4.50,10.43,10.43,1030357,28,20409,-74
2021-11-30 00:07:54,9.20,4.60,9.20,9.20,1025432,29,20031,-75
2021-11-30 00:08:47,9.52,4.93,9.52,9.52,1026161,29,20106,-75
2021-11-30 00:09:55,10.27,4.22,10.27,10.27,1025772,29,20465,-75
2021-11-30 00:11:03,9.15,4.65,9.15,9.15,1021393,29,20091,-74
2021-11-30 00:11:52,10.43,4.78,10.43,10.43,1024087,29,20082,-74
2021-11-30 00:12:41,8.68,4.57,8.68,8.68,1019369,29,20040,-75
2021-11-30 00:13:34,8.60,4.65,8.60,8.60,1012167,29,20035,-75
2021-11-30 00:14:23,8.32,4.20,8.32,8.32,1023501,29,20138,-75
2021-11-30 00:15:12,9.85,4.70,9.85,9.85,1028450,28,20215,-74
2021-11-30 00:16:02,9.50,4.57,9.50,9.50,1017590,29,20232,-75
2021-11-30 00:16:51,9.73,4.28,9.73,9.73,1011423,29,20028,-75
2021-11-30 00:17:40,13.60,4.78,13.60,13.60,1021391,28,20027,-76
2021-11-30 00:18:29,8.00,4.53,8.00,8.00,1018257,29,20038,-79
2021-11-30 00:19:18,9.05,3.53,9.05,9.05,1026840,28,20529,-79
2021-11-30 00:20:07,10.63,4.07,10.63,10.63,1028040,28,20601,-75
2021-11-30 00:20:56,9.68,3.92,9.68,9.68,1016372,29,20129,-74
2021-11-30 00:21:45,8.20,4.10,8.20,8.20,1025164,29,20071,-75
2021-11-30 00:22:36,8.77,4.18,8.77,8.77,1028595,28,20560,-74
2021-11-30 00:23:25,9.13,4.45,9.13,9.13,1016341,29,20290,-74
2021-11-30 00:24:14,8.10,3.97,8.10,8.10,1020697,29,20102,-74
2021-11-30 00:25:03,9.52,4.35,9.52,9.52,1025117,28,20558,-74
2021-11-30 00:25:52,8.93,4.13,8.93,8.93,1031316,28,20113,-74
2021-11-30 00:26:41,8.38,4.00,8.38,8.38,1024340,29,20231,-78
2021-11-30 00:27:30,9.82,4.78,9.82,9.82,1020431,29,20019,-74
2021-11-30 00:28:19,8.68,4.35,8.68,8.68,1020175,29,20122,-74
2021-11-30 00:29:08,10.27,4.18,10.27,10.27,1021230,29,20502,-73
2021-11-30 00:29:57,8.90,3.97,8.90,8.90,1027869,28,20038,-74
2021-11-30 00:30:47,9.07,4.20,9.07,9.07,1019978,29,20092,-74
2021-11-30 00:31:36,11.00,4.03,11.00,11.00,1020306,29,20087,-74
2021-11-30 00:32:25,8.88,4.07,8.88,8.88,1028162,28,20321,-74
2021-11-30 00:33:14,8.68,3.60,8.68,8.68,1019184,29,20074,-74
2021-11-30 00:34:04,5.85,3.17,5.85,5.85,1011818,29,20127,-74
2021-11-30 00:34:54,8.77,3.80,8.77,8.77,1019941,29,20420,-73
2021-11-30 00:35:43,8.23,3.40,8.23,8.23,1028432,28,20070,-73
2021-11-30 00:36:32,8.25,3.20,8.25,8.25,1031831,28,20177,-74
2021-11-30 00:37:21,8.68,4.07,8.68,8.68,1020532,29,20024,-74
2021-11-30 00:38:10,8.50,3.88,8.50,8.50,1023876,28,20102,-74
2021-11-30 00:39:00,7.88,3.85,7.88,7.88,1027788,28,20085,-74
2021-11-30 00:39:49,9.65,4.03,9.65,9.65,1020322,29,20067,-73
2021-11-30 00:40:38,8.07,3.47,8.07,8.07,1022615,29,20146,-75
2021-11-30 00:41:27,7.07,3.33,7.07,7.07,1025005,28,20119,-74
2021-11-30 00:42:18,7.50,3.50,7.50,7.50,1031017,28,20026,-75
2021-11-30 00:43:08,9.68,3.90,9.68,9.68,1025259,28,20071,-74
2021-11-30 00:43:58,8.60,3.38,8.60,8.60,1023640,29,20050,-74
2021-11-30 00:44:50,8.52,3.83,8.52,8.52,1021687,29,20028,-75
2021-11-30 00:45:39,8.15,3.70,8.15,8.15,1025355,28,20465,-75
2021-11-30 00:46:34,9.60,3.38,9.60,9.60,1028157,28,20027,-82
2021-11-30 00:47:23,7.63,3.60,7.63,7.63,1028701,28,20041,-77
2021-11-30 00:48:17,9.13,3.75,9.13,9.13,1023721,29,20051,-77
2021-11-30 00:49:06,6.55,2.55,6.55,6.55,1029094,28,20079,-75
2021-11-30 00:49:55,6.90,3.15,6.90,6.90,1023735,29,20560,-75
2021-11-30 00:50:45,7.47,3.60,7.47,7.47,1023697,29,20078,-74
2021-11-30 00:51:35,9.50,3.67,9.50,9.50,1023255,29,20079,-75
2021-11-30 00:52:24,6.97,3.10,6.97,6.97,1026180,28,20019,-75
2021-11-30 00:53:13,6.43,3.20,6.43,6.43,1023669,29,20090,-74
2021-11-30 00:54:03,7.15,2.92,7.15,7.15,1024384,28,20151,-75
2021-11-30 00:54:52,10.02,3.33,10.02,10.02,1023573,28,20027,-74
2021-11-30 00:55:42,7.55,3.65,7.55,7.55,1027787,28,20111,-75
2021-11-30 00:56:31,6.50,3.00,6.50,6.50,1019730,29,20087,-75
2021-11-30 00:57:20,7.10,3.28,7.10,7.10,1011981,29,20036,-74
2021-11-30 00:58:09,6.80,3.30,6.80,6.80,1016068,29,20099,-75
2021-11-30 00:58:58,9.45,3.72,9.45,9.45,1027418,28,20023,-75
2021-11-30 00:59:48,7.63,3.70,7.63,7.63,1028019,28,20070,-75
2021-11-30 01:00:37,6.78,3.38,6.78,6.78,1027520,28,20080,-75
2021-11-30 01:01:26,9.77,3.70,9.77,9.77,1025277,28,20027,-75
2021-11-30 01:02:15,7.00,3.67,7.00,7.00,1020344,29,20031,-75
2021-11-30 01:03:04,6.43,3.30,6.43,6.43,1031523,28,20416,-75
2021-11-30 01:03:53,6.45,3.20,6.45,6.45,1027787,28,20079,-74
2021-11-30 01:04:42,6.68,3.13,6.68,6.68,1027810,28,20183,-74
2021-11-30 01:05:32,7.25,3.45,7.25,7.25,1027872,28,20426,-74
2021-11-30 01:06:21,8.68,3.35,8.68,8.68,1017211,29,20020,-74
2021-11-30 01:07:10,5.88,2.95,5.88,5.88,1015688,29,20035,-74
2021-11-30 01:07:59,7.25,3.42,7.25,7.25,1020546,29,20526,-74
2021-11-30 01:08:48,7.15,3.22,7.15,7.15,1022581,29,20035,-74
2021-11-30 01:09:37,7.47,3.38,7.47,7.47,1023949,29,20118,-74
2021-11-30 01:10:27,6.43,3.13,6.43,6.43,1027613,28,20468,-74
2021-11-30 01:11:16,7.57,3.40,7.57,7.57,1019807,29,20050,-74
2021-11-30 01:12:05,7.03,3.22,7.03,7.03,1017236,29,20064,-74
2021-11-30 01:12:54,7.05,3.65,7.05,7.05,1020634,29,20534,-74
2021-11-30 01:13:43,7.70,3.53,7.70,7.70,1027050,28,20030,-77
2021-11-30 01:14:32,7.90,3.33,7.90,7.90,1027673,28,20118,-74
2021-11-30 01:15:22,7.22,3.47,7.22,7.22,1027686,28,20097,-74
2021-11-30 01:16:11,8.65,3.25,8.65,8.65,1030941,28,20446,-74
2021-11-30 01:17:00,6.88,3.08,6.88,6.88,1027598,28,20537,-74
2021-11-30 01:17:49,6.82,3.55,6.82,6.82,1027457,28,20034,-74
2021-11-30 01:18:38,6.40,3.08,6.40,6.40,1031831,28,20029,-74
2021-11-30 01:19:27,6.05,3.15,6.05,6.05,1027759,28,20029,-75
2021-11-30 01:20:16,7.30,3.20,7.30,7.30,1019683,29,20490,-74
2021-11-30 01:21:05,7.43,3.13,7.43,7.43,1023088,29,20031,-74
2021-11-30 01:21:54,7.63,3.28,7.63,7.63,1020656,29,20062,-74
2021-11-30 01:22:44,7.25,3.45,7.25,7.25,1023987,29,20103,-74
2021-11-30 01:23:33,6.45,3.40,6.45,6.45,1026472,28,20085,-74
2021-11-30 01:24:22,5.75,2.83,5.75,5.75,1027032,28,20469,-74
2021-11-30 01:25:11,5.00,2.53,5.00,5.00,1028319,28,20123,-73
2021-11-30 01:26:00,5.50,2.97,5.50,5.50,1031506,28,20598,-73
2021-11-30 01:26:49,7.20,3.33,7.20,7.20,1031677,28,20553,-73
2021-11-30 01:27:38,6.53,3.13,6.53,6.53,1024163,28,20131,-75
2021-11-30 01:28:27,6.53,3.13,6.53,6.53,1027450,28,20058,-75
2021-11-30 01:29:17,6.53,3.10,6.53,6.53,1023624,28,20038,-75
2021-11-30 01:30:06,6.70,3.15,6.70,6.70,1019876,29,20046,-75
2021-11-30 01:30:55,6.90,3.10,6.90,6.90,1020454,29,20023,-76
2021-11-30 01:31:44,6.57,3.03,6.57,6.57,1021286,29,20024,-76
2021-11-30 01:32:33,7.47,3.35,7.47,7.47,1021755,29,20063,-76
2021-11-30 01:33:24,6.80,3.10,6.80,6.80,1022095,29,20180,-79
2021-11-30 01:34:13,1024993,1024993,1024993,1024993,1024993,29,20031,-75
2021-11-30 01:35:02,6.00,3.00,6.00,6.00,1024985,29,19917,-75
2021-11-30 01:35:51,7.55,3.05,7.55,7.55,1032507,28,20037,-75
2021-11-30 01:36:40,5.20,2.22,5.20,5.20,1029397,28,20130,-75
2021-11-30 01:37:34,5.90,2.95,5.90,5.90,1022094,29,20035,-75
2021-11-30 01:38:23,6.88,3.15,6.88,6.88,1018010,29,20039,-75
2021-11-30 01:39:13,6.05,2.80,6.05,6.05,1024511,29,20514,-75
2021-11-30 01:40:03,7.82,3.05,7.82,7.82,1028287,28,20035,-74
2021-11-30 01:40:52,5.30,2.72,5.30,5.30,1024350,29,20039,-75
2021-11-30 01:41:41,8.32,3.13,8.32,8.32,1021064,29,20114,-75
2021-11-30 01:42:32,5.93,2.80,5.93,5.93,1025358,28,20081,-75
2021-11-30 01:43:23,5.78,3.10,5.78,5.78,1028172,28,20033,-82
2021-11-30 01:44:15,5.20,2.80,5.20,5.20,1025236,28,20071,-75
2021-11-30 01:45:04,5.32,2.85,5.32,5.32,1020720,29,20030,-75
2021-11-30 01:45:59,5.55,3.03,5.55,5.55,1020920,29,20139,-75
2021-11-30 01:47:08,8.82,3.30,8.82,8.82,1028308,28,20081,-75
2021-11-30 01:48:16,6.25,3.38,6.25,6.25,1022864,29,20522,-75
2021-11-30 01:49:24,5.68,2.80,5.68,5.68,1021902,29,20083,-74
2021-11-30 01:50:13,7.88,2.70,7.88,7.88,1028626,28,20099,-77
2021-11-30 01:51:02,6.13,2.90,6.13,6.13,1028754,28,20498,-74
2021-11-30 01:51:51,6.00,2.85,6.00,6.00,1029349,28,20083,-74
2021-11-30 01:52:40,6.70,3.17,6.70,6.70,1028939,28,20010,-75
2021-11-30 01:53:29,6.57,3.40,6.57,6.57,1029664,28,20010,-74
2021-11-30 01:54:18,6.82,2.83,6.82,6.82,1025776,28,20557,-74
2021-11-30 01:55:09,6.95,3.10,6.95,6.95,1033294,28,20074,-74
2021-11-30 01:56:02,6.68,3.08,6.68,6.68,1028207,28,20065,-75
2021-11-30 01:56:51,5.25,2.70,5.25,5.25,1024401,29,20043,-74
2021-11-30 01:57:40,7.22,2.90,7.22,7.22,1029935,28,20030,-74
2021-11-30 01:58:29,6.75,2.72,6.75,6.75,1024696,28,20083,-75
2021-11-30 01:59:18,6.43,2.83,6.43,6.43,1023797,29,20020,-75
2021-11-30 02:00:07,6.53,2.80,6.53,6.53,1019881,29,20026,-76
2021-11-30 02:00:57,6.50,3.10,6.50,6.50,1024367,29,20026,-74
2021-11-30 02:01:46,6.43,2.97,6.43,6.43,1025525,28,20469,-74
2021-11-30 02:02:37,5.35,2.58,5.35,5.35,1020304,29,20571,-74
2021-11-30 02:03:26,6.03,2.88,6.03,6.03,1016227,29,20543,-75
2021-11-30 02:04:15,4.88,2.40,4.88,4.88,1020374,29,20089,-74
2021-11-30 02:05:04,6.70,3.00,6.70,6.70,1019979,29,20518,-74
2021-11-30 02:05:53,5.50,2.55,5.50,5.50,1024258,28,20023,-74
2021-11-30 02:06:42,6.05,2.80,6.05,6.05,1024247,29,20047,-74
2021-11-30 02:07:31,7.00,3.00,7.00,7.00,1024631,29,20731,-75
2021-11-30 02:08:21,7.18,2.63,7.18,7.18,1032343,28,20045,-74
2021-11-30 02:09:10,6.65,2.80,6.65,6.65,1032234,28,20061,-74
2021-11-30 02:09:59,7.63,3.13,7.63,7.63,1028973,28,20482,-74
2021-11-30 02:10:48,5.88,3.00,5.88,5.88,1030656,28,20033,-74
2021-11-30 02:11:37,5.50,2.80,5.50,5.50,1028843,28,20166,-74
2021-11-30 02:12:27,6.13,2.70,6.13,6.13,1025236,29,20525,-74
2021-11-30 02:13:16,6.60,2.83,6.60,6.60,1029766,28,20085,-74
2021-11-30 02:14:05,5.05,2.35,5.05,5.05,1031585,28,20038,-74
2021-11-30 02:14:55,7.63,3.42,7.63,7.63,1029845,28,20062,-74
2021-11-30 02:15:45,9.52,2.92,9.52,9.52,1024944,29,20059,-74
2021-11-30 02:16:39,6.32,3.35,6.32,6.32,1029050,28,20034,-74
2021-11-30 02:17:28,6.80,2.88,6.80,6.80,1028412,28,20041,-75
2021-11-30 02:18:20,8.13,2.97,8.13,8.13,1028241,28,20134,-75
2021-11-30 02:19:11,5.90,3.15,5.90,5.90,1021798,29,20043,-74
2021-11-30 02:20:04,6.35,3.22,6.35,6.35,1021062,29,20032,-75
2021-11-30 02:20:56,5.55,2.75,5.55,5.55,1021910,29,20131,-74
2021-11-30 02:21:47,5.93,2.72,5.93,5.93,1020389,29,20080,-74
2021-11-30 02:22:37,7.18,3.03,7.18,7.18,1020220,29,20035,-74
2021-11-30 02:23:33,5.60,2.80,5.60,5.60,1019619,29,20028,-74
2021-11-30 02:24:22,5.35,2.83,5.35,5.35,1024223,29,20038,-74
2021-11-30 02:25:12,6.22,2.80,6.22,6.22,1022800,29,20067,-74
2021-11-30 02:26:01,5.15,2.70,5.15,5.15,1028112,28,20050,-75
2021-11-30 02:26:51,7.45,3.20,7.45,7.45,1017149,29,20104,-74
2021-11-30 02:27:40,7.10,3.35,7.10,7.10,1016430,29,20032,-75
2021-11-30 02:28:29,8.85,3.17,8.85,8.85,1024841,28,20082,-74
2021-11-30 02:29:18,7.30,3.00,7.30,7.30,1027773,28,20459,-74
2021-11-30 02:30:07,5.43,2.80,5.43,5.43,1020455,29,20134,-75
2021-11-30 02:30:56,6.20,2.53,6.20,6.20,1016206,29,20107,-75
2021-11-30 02:31:46,6.03,2.97,6.03,6.03,1020693,29,20308,-75
2021-11-30 02:32:35,6.47,2.90,6.47,6.47,1021224,29,20063,-74
2021-11-30 02:33:24,7.15,2.78,7.15,7.15,1026956,28,20034,-73
2021-11-30 02:34:13,9.25,3.20,9.25,9.25,1023467,29,20114,-74
2021-11-30 02:35:02,6.70,3.20,6.70,6.70,1020197,29,20047,-74
2021-11-30 02:35:52,6.80,3.22,6.80,6.80,1023794,29,20490,-74
2021-11-30 02:36:44,5.13,2.55,5.13,5.13,1023553,29,20502,-75
2021-11-30 02:37:41,6.97,3.20,6.97,6.97,1016418,29,20040,-75
2021-11-30 02:38:30,6.20,2.95,6.20,6.20,1016530,29,20024,-75
2021-11-30 02:39:19,7.40,2.88,7.40,7.40,1021035,29,20036,-76
2021-11-30 02:40:08,6.13,2.95,6.13,6.13,1017021,29,20048,-75
2021-11-30 02:40:58,6.07,2.88,6.07,6.07,1019598,29,20069,-75
2021-11-30 02:41:49,6.68,3.03,6.68,6.68,1025737,28,20020,-77
2021-11-30 02:42:45,6.72,2.80,6.72,6.72,1025739,28,20055,-81
2021-11-30 02:43:58,6.90,2.88,6.90,6.90,1028614,28,20042,-79
2021-11-30 02:47:44,5.95,2.80,5.95,5.95,1244150,23,20023,31
2021-11-30 02:48:35,5.68,2.78,5.68,5.68,1020368,29,20087,-81
2021-11-30 02:49:25,6.88,2.60,6.88,6.88,1025763,28,20028,-79
2021-11-30 02:54:52,5.45,2.70,5.45,5.45,1247552,23,20035,-74
2021-11-30 02:55:55,6.45,2.55,6.45,6.45,1020240,29,20024,-82
2021-11-30 02:56:50,5.88,2.70,5.88,5.88,1021674,29,20037,-78
2021-11-30 02:57:42,5.97,2.90,5.97,5.97,1021815,29,20023,-80
2021-11-30 02:58:32,5.05,2.60,5.05,5.05,1017945,29,20063,-80
2021-11-30 02:59:22,5.68,3.00,5.68,5.68,1017069,29,20032,-75
2021-11-30 03:00:12,4.50,2.33,4.50,4.50,1016247,29,20066,-74
2021-11-30 03:01:01,7.80,2.80,7.80,7.80,1012856,29,20029,-74
2021-11-30 03:01:50,5.28,2.70,5.28,5.28,1012622,29,20016,-74
2021-11-30 03:02:42,4.85,2.60,4.85,4.85,1012621,29,20420,-74
2021-11-30 03:03:32,5.43,2.50,5.43,5.43,1007818,29,20032,-73
2021-11-30 03:04:30,5.28,2.10,5.28,5.28,1006017,29,20069,-73
2021-11-30 03:05:19,6.45,2.70,6.45,6.45,1008711,29,20051,-75
2021-11-30 03:06:08,6.20,2.40,6.20,6.20,1012703,29,20521,-74
2021-11-30 03:06:58,9.27,2.88,9.27,9.27,1013134,29,20197,-74
2021-11-30 03:07:48,6.28,2.63,6.28,6.28,1012930,29,20027,-74
2021-11-30 03:08:37,7.10,2.78,7.10,7.10,1011747,29,20085,-73
2021-11-30 03:09:26,5.72,2.50,5.72,5.72,1008362,29,20035,-75
2021-11-30 03:10:15,6.90,2.85,6.90,6.90,1005354,29,20073,-74
2021-11-30 03:11:04,5.15,2.38,5.15,5.15,1006225,29,20120,-76
2021-11-30 03:11:53,7.60,2.20,7.60,7.60,1008660,29,20031,-75
2021-11-30 03:12:42,4.43,2.42,4.43,4.43,1005994,29,20085,-75
2021-11-30 03:13:31,5.28,2.58,5.28,5.28,1011585,29,20085,-75
2021-11-30 03:14:20,5.53,2.30,5.53,5.53,1012144,29,20037,-75
2021-11-30 03:15:09,4.80,2.30,4.80,4.80,1005877,29,20024,-76
2021-11-30 03:15:58,7.28,2.70,7.28,7.28,1009147,29,20543,-76
2021-11-30 03:16:47,4.57,2.30,4.57,4.57,1016471,29,20035,-76
2021-11-30 03:17:37,6.47,2.83,6.47,6.47,1015983,29,20024,-76
2021-11-30 03:18:26,6.78,2.80,6.78,6.78,1008911,29,20121,-76
2021-11-30 03:19:15,5.72,2.65,5.72,5.72,1014834,29,20124,-76
2021-11-30 03:20:04,4.30,2.47,4.30,4.30,1008806,29,20056,-76
2021-11-30 03:20:53,5.28,2.30,5.28,5.28,1010846,29,20017,-75
2021-11-30 03:21:42,5.68,2.38,5.68,5.68,1012591,29,20029,-76
2021-11-30 03:22:31,6.57,2.75,6.57,6.57,1008527,29,20084,-76
2021-11-30 03:23:21,5.15,2.70,5.15,5.15,1003807,29,20036,-76
2021-11-30 03:24:09,5.07,2.50,5.07,5.07,1012565,29,20415,-76
2021-11-30 03:24:58,6.80,2.30,6.80,6.80,1007424,29,20165,-76
2021-11-30 03:25:47,6.43,2.35,6.43,6.43,1010447,29,20126,-75
2021-11-30 03:26:36,6.40,2.70,6.40,6.40,1008769,29,20060,-75
2021-11-30 03:27:25,6.70,2.40,6.70,6.70,1011725,29,20025,-75
2021-11-30 03:28:14,5.38,2.65,5.38,5.38,1015735,29,20411,-76
2021-11-30 03:29:03,5.93,2.63,5.93,5.93,1016572,29,20056,-75
2021-11-30 03:29:53,5.07,2.13,5.07,5.07,1014304,29,20044,-75
2021-11-30 03:30:42,6.50,2.67,6.50,6.50,1014378,29,20084,-75
2021-11-30 03:31:51,6.03,2.45,6.03,6.03,1018554,29,20011,-76
2021-11-30 03:32:52,5.13,2.67,5.13,5.13,1016979,29,20044,-75
2021-11-30 03:34:00,5.60,2.78,5.60,5.60,1016209,29,20565,-75
2021-11-30 03:34:49,6.38,2.50,6.38,6.38,1016198,29,20036,-75
2021-11-30 03:35:38,5.00,2.28,5.00,5.00,1012397,29,20131,-75
2021-11-30 03:36:27,5.90,2.63,5.90,5.90,1012220,29,20061,-75
2021-11-30 03:37:16,7.43,2.95,7.43,7.43,1009593,29,20036,-75
2021-11-30 03:38:05,5.75,2.97,5.75,5.75,1008988,29,20528,-75
2021-11-30 03:38:54,5.28,2.65,5.28,5.28,1010400,29,20085,-75
2021-11-30 03:39:44,6.55,2.30,6.55,6.55,1017116,29,20403,-75
2021-11-30 03:40:33,4.68,2.63,4.68,4.68,1012076,29,20021,-75
2021-11-30 03:41:22,6.20,2.40,6.20,6.20,1014434,29,19997,-75
2021-11-30 03:42:11,5.72,2.75,5.72,5.72,1012989,29,20100,-75
2021-11-30 03:43:00,6.60,2.80,6.60,6.60,1012096,29,20137,-75
2021-11-30 03:43:49,5.13,2.58,5.13,5.13,1010579,29,20039,-75
2021-11-30 03:44:38,5.75,2.42,5.75,5.75,1004860,29,20029,-75
2021-11-30 03:45:28,5.13,2.50,5.13,5.13,1005275,29,20674,-76
2021-11-30 03:46:17,4.95,2.35,4.95,4.95,1008703,29,20656,-75
2021-11-30 03:47:06,5.50,2.25,5.50,5.50,1005822,29,20034,-76
2021-11-30 03:47:55,5.57,2.92,5.57,5.57,1008943,29,20025,-75
2021-11-30 03:48:44,5.78,2.30,5.78,5.78,1009209,29,20070,-75
2021-11-30 03:49:34,6.60,2.33,6.60,6.60,1008974,29,20497,-75
2021-11-30 03:50:23,5.60,2.55,5.60,5.60,1003418,29,20034,-75
2021-11-30 03:51:12,5.40,2.60,5.40,5.40,1004415,29,20085,-75
2021-11-30 03:52:01,4.75,2.60,4.75,4.75,1008148,29,20109,-75
2021-11-30 03:52:50,5.32,2.30,5.32,5.32,1004969,29,20066,-75
2021-11-30 03:53:39,6.70,2.83,6.70,6.70,1007726,29,20028,-75
2021-11-30 03:54:28,5.05,2.42,5.05,5.05,1004746,29,20033,-75
2021-11-30 03:55:17,5.03,2.40,5.03,5.03,1004623,29,20034,-75
2021-11-30 03:56:07,4.90,2.28,4.90,4.90,1005093,29,20052,-76
2021-11-30 03:56:56,4.80,2.15,4.80,4.80,1008320,29,20061,-75
2021-11-30 03:57:45,7.57,2.50,7.57,7.57,1004363,29,20518,-75
2021-11-30 03:58:34,7.18,2.90,7.18,7.18,1009219,29,20592,-77
2021-11-30 03:59:23,4.95,2.38,4.95,4.95,1005348,29,20622,-75
2021-11-30 04:00:12,4.28,2.10,4.28,4.28,1007961,29,20033,-75
2021-11-30 04:01:01,6.78,2.97,6.78,6.78,1010999,29,20619,-75
2021-11-30 04:01:50,5.22,2.42,5.22,5.22,1010107,29,20031,-80
2021-11-30 04:02:39,4.95,2.63,4.95,4.95,1013170,29,20048,-81
2021-11-30 04:03:28,5.43,2.70,5.43,5.43,1010691,29,20039,-76
2021-11-30 04:04:17,4.70,2.33,4.70,4.70,1004663,29,20071,-78
2021-11-30 04:05:06,4.45,2.22,4.45,4.45,1006467,29,20087,-75
2021-11-30 04:05:55,5.75,2.50,5.75,5.75,1005563,29,20085,-75
2021-11-30 04:06:44,5.05,2.38,5.05,5.05,1004081,29,20025,-76
2021-11-30 04:07:33,5.47,2.70,5.47,5.47,1008688,29,20417,-76
2021-11-30 04:08:22,4.80,2.38,4.80,4.80,1005314,29,20032,-75
2021-11-30 04:09:11,5.65,2.20,5.65,5.65,1013293,29,20039,-79
2021-11-30 04:10:01,6.00,2.80,6.00,6.00,1012722,29,20020,-75
2021-11-30 04:10:50,8.48,2.80,8.48,8.48,1013322,29,20032,-75
2021-11-30 04:11:40,7.10,2.55,7.10,7.10,1011566,29,20021,-76
2021-11-30 04:12:29,5.28,2.60,5.28,5.28,1011780,29,20059,-75
2021-11-30 04:13:18,7.50,2.53,7.50,7.50,1003677,29,20037,-75
2021-11-30 04:14:07,4.50,2.35,4.50,4.50,1004376,29,20033,-75
2021-11-30 04:14:56,8.25,2.47,8.25,8.25,1001102,29,20451,-75
2021-11-30 04:15:45,4.45,2.20,4.45,4.45,1003853,29,20037,-74
2021-11-30 04:16:34,4.97,2.42,4.97,4.97,1003716,29,20554,-75
2021-11-30 04:17:25,5.38,2.70,5.38,5.38,1004396,29,20055,-74
2021-11-30 04:18:14,6.35,2.70,6.35,6.35,1001495,29,20030,-75
2021-11-30 04:19:03,5.43,2.38,5.43,5.43,997328,29,20034,-75
2021-11-30 04:19:52,5.10,2.35,5.10,5.10,1006375,29,20033,-75
2021-11-30 04:20:41,6.93,2.60,6.93,6.93,1005267,29,20107,-75
2021-11-30 04:21:30,4.68,2.40,4.68,4.68,1004639,29,20094,-79
2021-11-30 04:22:19,7.75,2.50,7.75,7.75,1003715,29,20026,-74
2021-11-30 04:23:08,4.25,2.17,4.25,4.25,1001305,29,20022,-74
2021-11-30 04:23:57,7.68,2.45,7.68,7.68,1005111,29,20040,-74
2021-11-30 04:24:47,7.80,2.47,7.80,7.80,1008397,29,20044,-74
2021-11-30 04:25:36,4.85,2.35,4.85,4.85,1005859,29,20505,-75
2021-11-30 04:26:25,4.43,2.00,4.43,4.43,1008758,29,20520,-75
2021-11-30 04:27:14,7.53,2.58,7.53,7.53,1008910,29,20029,-75
2021-11-30 04:28:03,5.13,2.35,5.13,5.13,1012640,29,20024,-75
2021-11-30 04:28:52,5.10,2.10,5.10,5.10,1005833,29,20035,-76
2021-11-30 04:29:41,4.68,2.38,4.68,4.68,1008149,29,20580,-75
2021-11-30 04:30:30,5.03,2.15,5.03,5.03,1005049,29,20028,-75
2021-11-30 04:31:19,6.80,2.33,6.80,6.80,1007994,29,20053,-75
2021-11-30 04:32:08,4.47,2.22,4.47,4.47,1008886,29,20132,-75
2021-11-30 04:32:57,5.82,2.60,5.82,5.82,1003485,29,20138,-75
2021-11-30 04:33:46,4.95,2.33,4.95,4.95,1008697,29,20075,-75
2021-11-30 04:34:36,6.75,2.50,6.75,6.75,1005841,29,20484,-76
2021-11-30 04:35:25,4.70,2.22,4.70,4.70,1005187,29,20420,-75
2021-11-30 04:36:14,6.45,2.10,6.45,6.45,1005129,29,20037,-75
2021-11-30 04:37:03,6.35,2.00,6.35,6.35,1005182,29,20040,-75
2021-11-30 04:37:52,6.32,2.20,6.32,6.32,1011060,29,20016,-80
2021-11-30 04:38:41,5.15,2.53,5.15,5.15,1004776,29,20030,-75
2021-11-30 04:39:30,7.22,2.08,7.22,7.22,1001231,29,20505,-83
2021-11-30 04:40:20,4.20,2.15,4.20,4.20,1004542,29,20025,-75
2021-11-30 04:41:09,7.28,2.20,7.28,7.28,1005136,29,20025,-75
2021-11-30 04:42:01,6.60,2.40,6.60,6.60,1008095,29,20077,-75
2021-11-30 04:42:50,6.80,2.60,6.80,6.80,1011846,29,20056,-75
2021-11-30 04:43:39,7.45,2.47,7.45,7.45,1008164,29,20437,-75
2021-11-30 04:44:29,4.70,2.03,4.70,4.70,1012296,29,20093,-75
2021-11-30 04:45:31,5.35,2.35,5.35,5.35,1013616,29,20033,-76
2021-11-30 04:46:24,1005726,1005726,1005726,1005726,1005726,29,20038,-76
2021-11-30 04:47:15,4.75,2.00,4.75,4.75,1007946,29,19919,-80
2021-11-30 04:48:04,4.00,2.15,4.00,4.00,1008180,29,20029,-75
2021-11-30 04:48:53,6.50,2.15,6.50,6.50,1011891,29,20103,-75
2021-11-30 04:50:05,5.30,2.30,5.30,5.30,1013281,29,20090,-75
2021-11-30 04:51:00,4.95,2.20,4.95,4.95,1013229,29,20117,-75
2021-11-30 04:51:50,5.60,2.35,5.60,5.60,1012978,29,20029,-75
2021-11-30 04:52:39,4.50,2.33,4.50,4.50,1012351,29,20065,-75
2021-11-30 04:53:29,5.50,2.25,5.50,5.50,1008972,29,20495,-75
2021-11-30 04:54:18,8.27,2.67,8.27,8.27,1015814,29,20427,-75
2021-11-30 04:55:07,7.35,2.53,7.35,7.35,1012329,29,20140,-76
2021-11-30 04:55:56,5.28,2.05,5.28,5.28,1007551,29,20036,-75
2021-11-30 04:56:45,4.05,1.70,4.05,4.05,1008051,29,20025,-74
2021-11-30 04:57:35,5.55,2.08,5.55,5.55,1002237,29,20605,-74
2021-11-30 04:58:24,4.93,2.42,4.93,4.93,1003525,29,20556,-74
2021-11-30 04:59:13,6.65,2.30,6.65,6.65,1008966,29,20037,-75
2021-11-30 05:00:03,5.35,2.03,5.35,5.35,1012814,29,20145,-75
2021-11-30 05:00:58,4.65,2.17,4.65,4.65,1008566,29,20075,-76
2021-11-30 05:01:48,5.53,2.22,5.53,5.53,1013601,29,20020,-75
2021-11-30 05:02:37,3.83,2.00,3.83,3.83,1010067,29,20036,-75
2021-11-30 05:03:27,8.38,2.42,8.38,8.38,1004234,29,20085,-75
2021-11-30 05:04:18,5.60,2.40,5.60,5.60,1012730,29,20423,-75
2021-11-30 05:05:07,5.25,2.00,5.25,5.25,1008288,29,20039,-75
2021-11-30 05:05:56,6.70,2.08,6.70,6.70,1009491,29,20027,-75
2021-11-30 05:06:45,6.68,2.55,6.68,6.68,1012314,29,20036,-75
2021-11-30 05:07:34,5.50,2.50,5.50,5.50,1009767,29,20032,-75
2021-11-30 05:08:23,5.63,2.15,5.63,5.63,1008325,29,20120,-77
2021-11-30 05:09:12,5.07,2.28,5.07,5.07,1016604,29,20064,-75
2021-11-30 05:10:01,4.97,1.98,4.97,4.97,1012729,29,20039,-74
2021-11-30 05:10:50,5.28,2.30,5.28,5.28,1017599,29,20519,-75
2021-11-30 05:11:39,6.57,2.13,6.57,6.57,1014006,29,20423,-75
2021-11-30 05:12:29,6.82,2.60,6.82,6.82,1004954,29,20076,-74
2021-11-30 05:13:20,5.13,2.30,5.13,5.13,1012314,29,20020,-75
2021-11-30 05:14:09,4.63,2.47,4.63,4.63,1017726,29,20056,-75
2021-11-30 05:14:58,6.43,2.78,6.43,6.43,1013217,29,20112,-75
2021-11-30 05:15:47,5.03,1.80,5.03,5.03,1013140,29,20029,-75
2021-11-30 05:16:36,4.35,1.98,4.35,4.35,1012196,29,20416,-75
2021-11-30 05:17:25,6.93,2.30,6.93,6.93,1013417,29,20033,-75
2021-11-30 05:18:14,6.63,2.22,6.63,6.63,1009065,29,20484,-75
2021-11-30 05:19:03,5.35,2.40,5.35,5.35,1006249,29,20513,-76
2021-11-30 05:19:52,5.18,2.50,5.18,5.18,1000632,29,20072,-75
2021-11-30 05:20:41,4.68,2.25,4.68,4.68,1008080,29,20525,-79
2021-11-30 05:21:30,7.50,2.50,7.50,7.50,1009867,29,20037,-75
2021-11-30 05:22:20,6.88,2.63,6.88,6.88,1006400,29,20088,-75
2021-11-30 05:23:11,8.57,2.25,8.57,8.57,1006119,29,20034,-74
2021-11-30 05:24:00,8.77,3.40,8.77,8.77,1004066,29,20082,-74
2021-11-30 05:24:49,5.65,2.55,5.65,5.65,1009071,29,20638,-79
2021-11-30 05:25:41,9.93,3.30,9.93,9.93,1009076,29,20111,-74
2021-11-30 05:26:30,10.73,2.75,10.73,10.73,1004928,29,20081,-74
2021-11-30 05:27:20,6.82,2.70,6.82,6.82,1003496,29,20524,-74
2021-11-30 05:28:09,5.88,2.72,5.88,5.88,1004012,29,20026,-74
2021-11-30 05:29:00,7.72,3.15,7.72,7.72,1013119,29,20021,-74
2021-11-30 05:29:49,5.68,2.65,5.68,5.68,1009229,29,20048,-74
2021-11-30 05:30:39,7.03,2.90,7.03,7.03,1008680,29,20040,-74
2021-11-30 05:31:28,6.82,3.30,6.82,6.82,1010940,29,20028,-74
2021-11-30 05:32:18,6.95,3.20,6.95,6.95,1010585,29,20048,-74
2021-11-30 05:33:07,10.15,4.22,10.15,10.15,1003335,29,20025,-74
2021-11-30 05:33:56,12.55,4.55,12.55,12.55,1006147,29,20046,-74
2021-11-30 05:34:45,5.30,2.75,5.30,5.30,1009162,29,20061,-74
2021-11-30 05:35:34,7.90,2.95,7.90,7.90,1003432,29,20034,-75
2021-11-30 05:36:23,6.82,3.00,6.82,6.82,1012591,29,20088,-74
2021-11-30 05:37:12,5.95,2.72,5.95,5.95,1012616,29,20058,-73
2021-11-30 05:38:01,6.57,2.33,6.57,6.57,1009331,29,20029,-74
2021-11-30 05:38:51,7.95,3.03,7.95,7.95,1006328,29,20475,-73
2021-11-30 05:39:40,13.10,6.82,13.10,13.10,1009473,29,20041,-74
2021-11-30 05:40:29,11.27,4.53,11.27,11.27,1007398,29,20141,-75
2021-11-30 05:41:18,11.50,4.43,11.50,11.50,1012997,29,20408,-75
2021-11-30 05:42:08,13.70,6.53,13.70,13.70,1009360,29,20154,-74
2021-11-30 05:42:57,4.63,2.22,4.63,4.63,1005838,29,20029,-74
2021-11-30 05:43:46,8.05,2.50,8.05,8.05,1009257,29,20489,-74
2021-11-30 05:44:35,4.82,2.08,4.82,4.82,1008663,29,20469,-73
2021-11-30 05:45:24,9.02,3.67,9.02,9.02,1012033,29,20081,-74
2021-11-30 05:46:13,10.15,4.05,10.15,10.15,1008650,29,20419,-73
2021-11-30 05:47:05,6.75,3.15,6.75,6.75,1012842,29,20115,-75
2021-11-30 05:47:54,7.93,2.90,7.93,7.93,1009403,29,20032,-75
2021-11-30 05:48:43,5.22,2.58,5.22,5.22,1005961,29,20026,-74
2021-11-30 05:49:32,6.40,2.90,6.40,6.40,1005918,29,20117,-74
2021-11-30 05:50:21,6.63,2.67,6.63,6.63,1005351,29,20045,-77
2021-11-30 05:51:11,6.22,2.63,6.22,6.22,1002332,29,20570,-74
2021-11-30 05:52:00,8.20,4.05,8.20,8.20,1001508,29,20058,-75
2021-11-30 05:52:49,6.82,2.65,6.82,6.82,1006257,29,20029,-75
2021-11-30 05:53:38,7.68,3.15,7.68,7.68,1005420,29,20565,-74
2021-11-30 05:54:27,6.85,3.05,6.85,6.85,1001772,29,20026,-74
2021-11-30 05:55:16,12.02,5.47,12.02,12.02,1011519,29,20055,-75
2021-11-30 05:56:06,10.30,4.63,10.30,10.30,1012447,29,20107,-75
2021-11-30 05:56:57,8.85,3.78,8.85,8.85,1009104,29,20103,-75
2021-11-30 05:57:47,8.02,4.15,8.02,8.02,1008898,29,20021,-75
2021-11-30 05:58:36,11.75,6.28,11.75,11.75,1004873,29,20100,-78
2021-11-30 05:59:26,6.78,2.70,6.78,6.78,1005822,29,20061,-76
2021-11-30 06:00:18,6.25,2.67,6.25,6.25,1006544,29,20571,-76
2021-11-30 06:01:07,6.43,2.90,6.43,6.43,1012480,29,20032,-76
2021-11-30 06:01:56,9.75,5.78,9.75,9.75,1012982,29,20636,-75
2021-11-30 06:02:48,10.63,4.40,10.63,10.63,1005733,29,20548,-75
2021-11-30 06:03:41,9.18,3.92,9.18,9.18,1008935,29,20037,-75
2021-11-30 06:04:30,10.52,4.55,10.52,10.52,1004881,29,20526,-75
2021-11-30 06:05:19,6.28,2.85,6.28,6.28,1005970,29,20082,-75
2021-11-30 06:06:08,4.60,2.50,4.60,4.60,1012231,29,20017,-75
2021-11-30 06:06:57,8.10,3.80,8.10,8.10,1011765,29,20077,-75
2021-11-30 06:07:46,7.65,3.95,7.65,7.65,1011927,29,20079,-75
2021-11-30 06:08:35,10.05,4.07,10.05,10.05,1005401,29,20521,-75
2021-11-30 06:09:25,5.93,2.92,5.93,5.93,1008541,29,20035,-75
2021-11-30 06:10:15,6.60,3.35,6.60,6.60,1005540,29,20029,-74
2021-11-30 06:11:04,6.43,3.20,6.43,6.43,1004602,29,20029,-74
2021-11-30 06:11:53,5.75,2.90,5.75,5.75,1013417,29,20029,-75
2021-11-30 06:12:42,6.32,3.22,6.32,6.32,1016602,29,20049,-85
2021-11-30 06:13:31,7.72,3.83,7.72,7.72,1006131,29,20030,-81
2021-11-30 06:14:20,10.50,4.28,10.50,10.50,1009542,29,20533,-75
2021-11-30 06:15:09,5.18,2.70,5.18,5.18,1004842,29,20037,-76
2021-11-30 06:15:58,8.30,3.35,8.30,8.30,1000971,29,20037,-75
2021-11-30 06:16:47,6.40,2.67,6.40,6.40,1004981,29,20125,-75
2021-11-30 06:17:36,5.70,3.10,5.70,5.70,1003863,29,20073,-75
2021-11-30 06:18:25,5.47,2.78,5.47,5.47,1006657,29,20025,-76
2021-11-30 06:19:14,8.77,3.28,8.77,8.77,1004113,29,20532,-75
2021-11-30 06:20:03,4.78,2.78,4.78,4.78,1004882,29,20416,-76
2021-11-30 06:20:53,6.40,2.80,6.40,6.40,1008600,29,20037,-74
2021-11-30 06:21:43,6.18,3.25,6.18,6.18,1009923,29,20576,-74
2021-11-30 06:22:32,9.23,3.55,9.23,9.23,1005265,29,20425,-74
2021-11-30 06:23:21,5.18,2.83,5.18,5.18,1007873,29,20085,-78
2021-11-30 06:24:10,6.93,3.55,6.93,6.93,1014038,29,20140,-74
2021-11-30 06:24:59,7.28,2.88,7.28,7.28,1013951,29,20080,-74
2021-11-30 06:25:48,6.35,3.28,6.35,6.35,1009522,29,20040,-73
2021-11-30 06:26:37,7.28,3.30,7.28,7.28,1004165,29,20092,-73
2021-11-30 06:27:26,11.15,6.57,11.15,11.15,1003536,29,20041,-75
2021-11-30 06:28:15,7.18,3.08,7.18,7.18,1006423,29,20029,-75
2021-11-30 06:29:04,9.52,4.35,9.52,9.52,1007917,29,20440,-74
2021-11-30 06:29:53,8.25,3.65,8.25,8.25,1009182,29,20053,-74
2021-11-30 06:30:42,10.27,5.47,10.27,10.27,1005754,29,20562,-74
2021-11-30 06:31:31,7.63,3.10,7.63,7.63,1009603,29,20025,-77
2021-11-30 06:32:20,5.15,2.75,5.15,5.15,1007836,29,20533,-74
2021-11-30 06:33:09,5.82,2.72,5.82,5.82,1012478,29,20052,-74
2021-11-30 06:34:00,6.13,2.80,6.13,6.13,1008582,29,20040,-74
2021-11-30 06:34:49,7.60,3.95,7.60,7.60,997090,29,20558,-74
2021-11-30 06:35:38,8.10,3.25,8.10,8.10,1001254,29,20041,-74
2021-11-30 06:36:27,6.60,2.97,6.60,6.60,1005154,29,20569,-74
2021-11-30 06:37:16,6.03,2.88,6.03,6.03,1012755,29,20084,-74
2021-11-30 06:38:05,5.70,3.08,5.70,5.70,1009170,29,20057,-74
2021-11-30 06:38:54,6.13,3.28,6.13,6.13,1009204,29,20036,-73
2021-11-30 06:39:44,7.47,3.03,7.47,7.47,1006839,29,20040,-74
2021-11-30 06:40:33,5.35,2.38,5.35,5.35,1005496,29,20048,-74
2021-11-30 06:41:22,5.30,2.88,5.30,5.30,1006277,29,20029,-74
2021-11-30 06:42:11,6.13,2.40,6.13,6.13,1006149,29,20470,-74
2021-11-30 06:43:00,4.90,2.40,4.90,4.90,1008808,29,20122,-82
2021-11-30 06:43:49,4.70,2.17,4.70,4.70,1006917,29,20036,-74
2021-11-30 06:44:38,6.50,2.40,6.50,6.50,1008566,29,20053,-74
2021-11-30 06:45:27,7.53,2.58,7.53,7.53,1009185,29,20045,-74
2021-11-30 06:46:16,7.63,2.60,7.63,7.63,1009708,29,20048,-73
2021-11-30 06:47:05,4.28,2.15,4.28,4.28,1009291,29,20112,-73
2021-11-30 06:47:55,6.53,2.88,6.53,6.53,1009955,29,20036,-77
2021-11-30 06:48:44,6.65,2.83,6.65,6.65,1005503,29,20037,-74
2021-11-30 06:49:33,6.63,2.90,6.63,6.63,1013348,29,20067,-75
2021-11-30 06:50:23,7.65,2.35,7.65,7.65,1010180,29,20037,-78
2021-11-30 06:51:12,9.65,2.42,9.65,9.65,1008647,29,20102,-74
2021-11-30 06:52:01,7.13,2.85,7.13,7.13,1008412,29,20089,-73
2021-11-30 06:52:50,5.75,2.83,5.75,5.75,1009820,29,20032,-74
2021-11-30 06:53:40,7.90,3.30,7.90,7.90,1007993,29,20105,-75
2021-11-30 06:54:29,6.40,2.60,6.40,6.40,1010293,29,20025,-74
2021-11-30 06:55:18,7.40,2.92,7.40,7.40,1009539,29,20132,-82
2021-11-30 06:56:07,4.25,2.20,4.25,4.25,1011775,29,20061,-74
2021-11-30 06:56:56,8.60,2.28,8.60,8.60,1011413,29,20172,-74
2021-11-30 06:57:45,7.43,2.22,7.43,7.43,1013669,29,20421,-74
2021-11-30 06:58:34,6.63,2.58,6.63,6.63,1013038,29,20028,-73
2021-11-30 06:59:24,5.45,2.13,5.45,5.45,1008768,29,20040,-74
2021-11-30 07:00:18,8.23,2.80,8.23,8.23,1005005,29,20072,-74
2021-11-30 07:01:08,6.13,2.08,6.13,6.13,1006188,29,20501,-74
2021-11-30 07:01:57,5.50,2.10,5.50,5.50,1008940,29,20024,-76
2021-11-30 07:02:46,9.52,2.33,9.52,9.52,1009934,29,20502,-74
2021-11-30 07:03:35,4.95,2.00,4.95,4.95,1008720,29,20036,-75
2021-11-30 07:04:26,5.18,2.17,5.18,5.18,1006195,29,20034,-75
2021-11-30 07:05:18,5.07,2.33,5.07,5.07,1010599,29,20017,-76
2021-11-30 07:06:16,6.20,2.20,6.20,6.20,1012090,29,20008,-77
2021-11-30 07:07:05,5.95,2.67,5.95,5.95,1013521,29,20053,-75
2021-11-30 07:08:09,4.68,2.17,4.68,4.68,1012770,29,20089,-75
2021-11-30 07:09:05,7.38,2.17,7.38,7.38,1012575,29,20124,-74
2021-11-30 07:10:07,7.25,2.35,7.25,7.25,1005190,29,20044,-82
2021-11-30 07:11:08,5.97,2.22,5.97,5.97,1008623,29,20080,-74
2021-11-30 07:12:08,8.40,2.97,8.40,8.40,1004553,29,20120,-74
2021-11-30 07:12:57,5.95,2.60,5.95,5.95,1004793,29,20038,-74
2021-11-30 07:13:48,5.28,2.30,5.28,5.28,1007575,29,20040,-74
2021-11-30 07:14:37,3.78,1.70,3.78,3.78,1009053,29,20076,-74
2021-11-30 07:15:27,5.80,2.03,5.80,5.80,1005699,29,20114,-74
2021-11-30 07:16:19,4.95,2.08,4.95,4.95,1001465,29,20081,-75
2021-11-30 07:17:08,4.45,2.05,4.45,4.45,1006026,29,20032,-74
2021-11-30 07:17:58,5.00,2.05,5.00,5.00,1008600,29,20068,-74
2021-11-30 07:18:47,5.63,2.85,5.63,5.63,1002159,29,20049,-75
2021-11-30 07:19:36,8.50,2.63,8.50,8.50,1005724,29,20062,-74
2021-11-30 07:20:25,6.93,2.60,6.93,6.93,1012011,29,20420,-74
2021-11-30 07:21:14,5.50,2.60,5.50,5.50,1009784,29,20029,-74
2021-11-30 07:22:03,6.47,2.22,6.47,6.47,1008661,29,20036,-76
2021-11-30 07:22:53,7.65,2.90,7.65,7.65,1005018,29,20536,-78
2021-11-30 07:23:42,6.15,2.40,6.15,6.15,1002201,29,20042,-74
2021-11-30 07:24:31,6.45,2.40,6.45,6.45,1008016,29,20032,-78
2021-11-30 07:25:20,6.10,2.65,6.10,6.10,1001824,29,20529,-74
2021-11-30 07:26:12,6.80,3.03,6.80,6.80,1004373,29,20044,-73
2021-11-30 07:27:01,6.10,2.33,6.10,6.10,1004497,29,20056,-74
2021-11-30 07:27:50,6.20,2.08,6.20,6.20,1008857,29,20038,-74
2021-11-30 07:28:43,5.20,2.40,5.20,5.20,1008354,29,20033,-75
2021-11-30 07:29:32,7.30,2.42,7.30,7.30,1004577,29,20513,-80
2021-11-30 07:30:22,7.13,2.40,7.13,7.13,1002443,29,20078,-74
2021-11-30 07:31:11,5.28,2.03,5.28,5.28,1008224,29,20111,-75
2021-11-30 07:32:01,6.45,2.42,6.45,6.45,1004878,29,20037,-76
2021-11-30 07:32:50,5.40,2.47,5.40,5.40,1000659,29,20518,-74
2021-11-30 07:33:39,4.97,2.00,4.97,4.97,1004848,29,20080,-74
2021-11-30 07:34:28,6.78,2.33,6.78,6.78,1002092,29,20026,-74
2021-11-30 07:35:17,4.75,2.03,4.75,4.75,1007667,29,20472,-75
2021-11-30 07:36:06,6.47,2.40,6.47,6.47,1008922,29,20029,-74
2021-11-30 07:36:56,4.40,2.00,4.40,4.40,1008154,29,20040,-74
2021-11-30 07:37:45,4.55,2.30,4.55,4.55,1004738,29,20130,-74
2021-11-30 07:38:34,6.15,2.58,6.15,6.15,1008756,29,20025,-74
2021-11-30 07:39:23,5.90,2.80,5.90,5.90,1008268,29,20124,-74
2021-11-30 07:40:12,7.07,2.60,7.07,7.07,1004453,29,20529,-74
2021-11-30 07:41:01,5.60,2.80,5.60,5.60,1005261,29,20232,-80
2021-11-30 07:41:53,5.20,2.38,5.20,5.20,1005623,29,20054,-74
2021-11-30 07:42:43,5.90,2.72,5.90,5.90,1005473,29,20014,-79
2021-11-30 07:43:32,6.28,2.55,6.28,6.28,1004250,29,20061,-74
2021-11-30 07:44:22,6.80,2.70,6.80,6.80,1000868,29,20095,-74
2021-11-30 07:45:11,4.40,1.95,4.40,4.40,1005299,29,20057,-74
2021-11-30 07:46:02,7.25,2.45,7.25,7.25,1008317,29,20029,-75
2021-11-30 07:46:51,4.30,2.00,4.30,4.30,1008480,29,20017,-74
2021-11-30 07:47:40,7.22,2.33,7.22,7.22,1004600,29,20025,-74
2021-11-30 07:48:29,5.03,2.03,5.03,5.03,1004211,29,20125,-74
2021-11-30 07:49:18,5.32,2.30,5.32,5.32,1001546,29,20038,-74
2021-11-30 07:50:07,4.80,2.30,4.80,4.80,1004603,29,20049,-74
2021-11-30 07:50:56,5.10,2.45,5.10,5.10,1004360,29,20417,-74
2021-11-30 07:51:46,7.25,2.40,7.25,7.25,1005009,29,20018,-74
2021-11-30 07:52:35,5.13,2.28,5.13,5.13,1010084,29,20068,-75
2021-11-30 07:53:24,5.30,2.38,5.30,5.30,1008290,29,20061,-74
2021-11-30 07:54:13,4.93,2.65,4.93,4.93,1012331,29,20032,-74
2021-11-30 07:55:04,8.77,2.70,8.77,8.77,1009550,29,20028,-74
2021-11-30 07:55:55,8.73,2.90,8.73,8.73,1008338,29,20124,-74
2021-11-30 07:56:44,5.95,2.47,5.95,5.95,1012080,29,20029,-74
2021-11-30 07:57:33,4.60,2.00,4.60,4.60,1007293,29,20040,-79
2021-11-30 07:58:22,5.18,2.38,5.18,5.18,1003919,29,20566,-75
2021-11-30 07:59:11,6.30,2.15,6.30,6.30,1007676,29,20080,-75
2021-11-30 08:00:00,6.68,2.70,6.68,6.68,1009644,29,20037,-74
2021-11-30 08:00:49,5.47,2.30,5.47,5.47,1011769,29,20127,-74
2021-11-30 08:01:38,5.25,2.78,5.25,5.25,1001297,29,20038,-74
2021-11-30 08:02:27,3.60,2.05,3.60,3.60,1009072,29,20074,-78
2021-11-30 08:03:16,4.65,2.53,4.65,4.65,1007625,29,20035,-75
2021-11-30 08:04:05,4.75,2.20,4.75,4.75,1008607,29,20040,-74
2021-11-30 08:04:54,6.03,2.67,6.03,6.03,1008408,29,20068,-74
2021-11-30 08:05:43,4.90,2.38,4.90,4.90,1011592,29,20531,-73
2021-11-30 08:06:33,5.07,2.45,5.07,5.07,1012289,29,20084,-75
2021-11-30 08:07:22,7.40,2.65,7.40,7.40,1001230,29,20081,-74
2021-11-30 08:08:11,5.65,2.80,5.65,5.65,997762,29,20026,-75
2021-11-30 08:09:00,5.55,2.80,5.55,5.55,1001554,29,20109,-74
2021-11-30 08:09:52,5.45,2.55,5.45,5.45,1005284,29,20037,-74
2021-11-30 08:10:42,7.35,2.67,7.35,7.35,1000678,29,20426,-74
2021-11-30 08:11:31,6.75,2.25,6.75,6.75,1003183,29,20094,-80
2021-11-30 08:12:20,5.43,2.30,5.43,5.43,1002220,29,20117,-79
2021-11-30 08:13:10,4.97,2.40,4.97,4.97,1004165,29,20026,-81
2021-11-30 08:13:59,8.63,3.05,8.63,8.63,1007187,29,20036,-81
2021-11-30 08:14:48,5.97,2.58,5.97,5.97,1017079,29,20156,-80
2021-11-30 08:15:37,7.90,2.47,7.90,7.90,1010175,29,20076,-80
2021-11-30 08:16:26,10.25,2.90,10.25,10.25,1013224,29,20176,-81
2021-11-30 08:17:15,7.53,2.40,7.53,7.53,1007107,29,20429,-81
2021-11-30 08:18:05,9.18,3.05,9.18,9.18,1009961,29,20523,-80
2021-11-30 08:18:57,6.72,2.85,6.72,6.72,1005883,29,20039,-80
2021-11-30 08:19:47,6.47,3.08,6.47,6.47,1005370,29,20061,-81
2021-11-30 08:20:37,6.55,3.08,6.55,6.55,1011958,29,20041,-80
2021-11-30 08:21:29,6.88,3.05,6.88,6.88,1013348,29,20037,-86
2021-11-30 08:22:45,8.10,3.05,8.10,8.10,1013482,29,20036,-85
2021-11-30 08:23:37,7.60,2.83,7.60,7.60,1013240,29,20028,-85
2021-11-30 08:24:28,8.02,2.70,8.02,8.02,1016292,29,20033,-83
2021-11-30 08:25:18,1012102,1012102,1012102,1012102,1012102,29,20064,-82
2021-11-30 08:26:07,7.20,2.40,7.20,7.20,1004428,29,19912,-80
2021-11-30 08:27:00,5.88,2.08,5.88,5.88,1009470,29,20045,-84
2021-11-30 08:28:03,5.05,1.95,5.05,5.05,1123425,23,20025,-83
2021-11-30 08:28:53,6.65,2.75,6.65,6.65,1014865,29,20044,-80
2021-11-30 08:29:44,7.05,2.72,7.05,7.05,1025328,29,20058,-81
2021-11-30 08:30:34,7.32,3.42,7.32,7.32,1021294,29,20044,-80
2021-11-30 08:31:24,8.40,3.30,8.40,8.40,1013615,29,20061,-81
2021-11-30 08:32:13,5.60,2.97,5.60,5.60,1014085,29,20024,-80
2021-11-30 08:33:03,8.10,2.80,8.10,8.10,1012526,29,20025,-84
2021-11-30 08:33:54,8.40,2.95,8.40,8.40,1013397,29,20028,-80
2021-11-30 08:34:48,9.02,3.30,9.02,9.02,1016667,29,20077,-84
2021-11-30 08:35:38,5.32,2.70,5.32,5.32,1019418,29,20036,-80
2021-11-30 08:36:29,7.45,3.35,7.45,7.45,1017371,29,21022,-80
2021-11-30 08:37:18,5.60,3.00,5.60,5.60,1014948,29,20029,-82
2021-11-30 08:38:08,7.72,3.13,7.72,7.72,1016628,29,20024,-81
2021-11-30 08:38:57,5.78,2.88,5.78,5.78,1018942,29,20020,-81
2021-11-30 08:39:47,9.85,3.50,9.85,9.85,1010270,29,20041,-79
2021-11-30 08:40:36,10.13,3.42,10.13,10.13,1019551,28,20096,-80
2021-11-30 08:41:26,7.10,3.70,7.10,7.10,1018051,29,20025,-82
2021-11-30 08:42:19,8.07,3.28,8.07,8.07,1017726,29,20020,-80
2021-11-30 08:43:25,6.32,3.58,6.32,6.32,1059907,23,20099,31
2021-11-30 08:44:14,7.88,2.92,7.88,7.88,1019043,29,20095,-80
2021-11-30 08:45:03,5.75,3.30,5.75,5.75,1016989,29,20037,-78
2021-11-30 08:45:53,8.52,3.28,8.52,8.52,1028040,23,20067,-77
2021-11-30 08:46:43,7.55,3.53,7.55,7.55,1023043,29,20016,-80
2021-11-30 08:47:33,7.47,3.60,7.47,7.47,1020988,29,20048,-77
2021-11-30 08:48:23,7.53,2.92,7.53,7.53,1024309,29,20022,-80
2021-11-30 08:49:12,6.55,3.35,6.55,6.55,1020805,29,20028,-80
2021-11-30 08:50:01,9.07,4.45,9.07,9.07,1020764,29,20047,-78
2021-11-30 08:50:51,6.47,3.15,6.47,6.47,1028246,29,20027,-81
2021-11-30 08:51:47,8.60,3.50,8.60,8.60,1032936,23,20083,-79
2021-11-30 08:52:37,14.80,4.03,14.80,14.80,1014669,29,20039,-80
2021-11-30 08:53:26,8.20,4.10,8.20,8.20,1018688,29,20060,-80
2021-11-30 08:54:15,9.00,4.10,9.00,9.00,1020060,28,20013,-79
2021-11-30 08:55:05,9.60,3.92,9.60,9.60,1013433,29,20019,-81
2021-11-30 08:55:54,8.57,4.00,8.57,8.57,1009635,29,20024,-78
2021-11-30 08:56:43,8.70,4.47,8.70,8.70,1019451,29,20019,-78
2021-11-30 08:57:32,10.20,4.38,10.20,10.20,1016219,29,20048,-80
2021-11-30 08:58:21,9.30,3.58,9.30,9.30,1009103,29,20045,-78
2021-11-30 08:59:11,7.15,3.10,7.15,7.15,1016449,29,20037,-78
2021-11-30 09:00:00,8.27,3.83,8.27,8.27,1017294,29,20039,-78
2021-11-30 09:00:54,7.15,3.45,7.15,7.15,1018397,29,20032,-82
2021-11-30 09:01:45,8.02,3.55,8.02,8.02,1011966,29,20077,-79
2021-11-30 09:02:35,9.57,3.10,9.57,9.57,1012671,29,20036,-79
2021-11-30 09:04:26,7.68,3.67,7.68,7.68,1074927,23,20790,-82
2021-11-30 09:06:02,10.15,3.75,10.15,10.15,1007394,26,20114,-77
2021-11-30 09:06:51,8.05,3.28,8.05,8.05,1020259,29,20027,-78
2021-11-30 09:07:41,7.30,3.67,7.30,7.30,1014669,29,20036,-80
2021-11-30 09:08:30,7.28,3.55,7.28,7.28,1014077,29,20109,-81
2021-11-30 09:09:21,10.30,4.03,10.30,10.30,1012654,29,20043,-79
2021-11-30 09:10:11,1014327,1014327,1014327,1014327,1014327,29,20029,-83
2021-11-30 09:11:00,7.93,3.03,7.93,7.93,1017273,29,19917,-79
2021-11-30 09:11:49,10.88,3.33,10.88,10.88,1013229,29,20037,-78
2021-11-30 09:12:38,10.65,3.33,10.65,10.65,1011067,29,20049,-79
2021-11-30 09:13:27,5.35,3.00,5.35,5.35,1017098,29,20087,-79
2021-11-30 09:14:16,8.30,3.67,8.30,8.30,1009237,29,20025,-83
2021-11-30 09:15:05,7.57,3.55,7.57,7.57,1004896,29,20025,-79
2021-11-30 09:15:56,8.93,3.72,8.93,8.93,1016987,29,20060,-79
2021-11-30 09:16:45,1016097,1016097,1016097,1016097,1016097,29,20032,-79
2021-11-30 09:17:35,6.45,3.10,6.45,6.45,1009222,29,20383,-79
2021-11-30 09:18:24,10.13,3.42,10.13,10.13,1016216,29,20133,-78
2021-11-30 09:19:14,11.55,3.75,11.55,11.55,1006644,29,20116,-79
2021-11-30 09:20:04,7.25,3.55,7.25,7.25,1005538,29,20026,-82
2021-11-30 09:20:53,5.55,2.63,5.55,5.55,1013325,29,20032,-80
2021-11-30 09:21:46,8.93,3.83,8.93,8.93,1018408,29,20024,-84
2021-11-30 09:22:35,8.88,3.50,8.88,8.88,1014714,29,20039,-81
2021-11-30 09:23:24,10.27,3.90,10.27,10.27,1011694,29,20029,-80
2021-11-30 09:24:14,7.15,3.38,7.15,7.15,1015513,29,20056,-82
2021-11-30 09:25:06,9.95,4.10,9.95,9.95,1014569,29,20021,-82
2021-11-30 09:25:55,7.78,3.17,7.78,7.78,1014415,29,20029,-83
2021-11-30 09:26:45,9.15,3.35,9.15,9.15,1015901,29,20088,-82
2021-11-30 09:27:35,7.45,3.55,7.45,7.45,1011215,29,20558,-81
2021-11-30 09:28:24,5.03,2.85,5.03,5.03,1021939,29,20032,-80
2021-11-30 09:29:13,7.43,3.38,7.43,7.43,1020447,29,20028,-81
2021-11-30 09:30:02,8.13,3.22,8.13,8.13,1020448,29,20035,-79
2021-11-30 09:30:53,9.32,3.55,9.32,9.32,1013224,29,20069,-79
2021-11-30 09:31:42,7.65,3.70,7.65,7.65,1019290,29,20028,-80
2021-11-30 09:32:31,7.47,3.67,7.47,7.47,1016198,29,20047,-80
2021-11-30 09:33:20,8.50,2.60,8.50,8.50,1016123,29,20460,-80
2021-11-30 09:34:09,6.57,2.70,6.57,6.57,1013998,29,20463,-82
2021-11-30 09:34:58,10.27,3.08,10.27,10.27,1017088,29,20032,-80
2021-11-30 09:35:47,6.45,3.10,6.45,6.45,1024238,29,20050,-80
2021-11-30 09:36:36,6.30,3.28,6.30,6.30,1020804,29,20054,-80
2021-11-30 09:37:27,7.38,2.72,7.38,7.38,1017640,29,20039,-81
2021-11-30 09:38:16,7.50,2.60,7.50,7.50,1017301,29,20063,-82
2021-11-30 09:39:05,7.40,2.65,7.40,7.40,1019279,29,20042,-79
2021-11-30 09:39:54,7.25,3.35,7.25,7.25,1019937,29,20028,-82
2021-11-30 09:40:45,8.07,3.08,8.07,8.07,1016012,29,20104,-79
2021-11-30 09:41:34,9.82,2.58,9.82,9.82,1013589,29,20085,-81
2021-11-30 09:42:23,6.93,3.15,6.93,6.93,1014728,29,20053,-80
2021-11-30 09:43:12,7.32,2.63,7.32,7.32,1020093,29,20467,-81
2021-11-30 09:44:02,4.82,2.38,4.82,4.82,1017254,29,20051,-82
2021-11-30 09:44:52,6.18,2.05,6.18,6.18,1010116,29,20031,-81
2021-11-30 09:45:42,4.10,1.98,4.10,4.10,1009673,29,20064,-81
2021-11-30 09:46:31,6.07,2.58,6.07,6.07,1010012,29,20544,-80
2021-11-30 09:47:20,4.75,2.30,4.75,4.75,1009893,29,20484,-80
2021-11-30 09:48:09,6.50,2.53,6.50,6.50,1005981,29,20053,-81
2021-11-30 09:48:58,7.22,3.20,7.22,7.22,1014101,29,20033,-82
2021-11-30 09:49:48,4.63,2.25,4.63,4.63,1020165,29,20040,-81
2021-11-30 09:50:37,7.93,2.50,7.93,7.93,1020354,29,20138,-79
2021-11-30 09:51:26,4.55,2.28,4.55,4.55,1013070,29,20045,-80
2021-11-30 09:52:15,6.32,2.20,6.32,6.32,1005162,29,20517,-81
2021-11-30 09:53:06,6.72,2.30,6.72,6.72,1005950,29,20055,-80
2021-11-30 09:53:55,5.88,2.10,5.88,5.88,1012794,29,20039,-80
2021-11-30 09:54:44,5.03,2.20,5.03,5.03,1009138,29,20025,-80
2021-11-30 09:55:35,3.60,1.75,3.60,3.60,1013321,29,20044,-81
2021-11-30 09:56:24,5.05,2.08,5.05,5.05,1013593,29,20397,-82
2021-11-30 09:57:14,6.47,1.67,6.47,6.47,1005724,29,20046,-80
2021-11-30 09:58:03,5.90,1.83,5.90,5.90,1004076,29,20061,-80
2021-11-30 09:58:52,5.13,2.03,5.13,5.13,1009839,29,20057,-81
2021-11-30 09:59:41,4.32,1.88,4.32,4.32,1013486,29,20032,-81
2021-11-30 10:00:30,2.90,1.23,2.90,2.90,1006865,29,20074,-80
2021-11-30 10:01:19,4.07,1.75,4.07,4.07,1010142,29,20587,-80
2021-11-30 10:02:08,4.13,1.77,4.13,4.13,1006770,29,20556,-81
2021-11-30 10:02:58,5.40,1.95,5.40,5.40,1013219,29,20039,-82
2021-11-30 10:03:47,5.05,2.20,5.05,5.05,1017101,29,20028,-81
2021-11-30 10:04:36,3.92,1.60,3.92,3.92,1014006,29,20020,-81
2021-11-30 10:05:25,3.83,1.63,3.83,3.83,1009842,29,20520,-80
2021-11-30 10:06:14,4.07,1.90,4.07,4.07,1013080,29,20037,-81
2021-11-30 10:07:03,3.15,1.50,3.15,3.15,1017006,29,20032,-81
2021-11-30 10:08:01,5.50,2.10,5.50,5.50,1013393,29,20128,-81
2021-11-30 10:08:53,3.95,1.42,3.95,3.95,1005774,29,20110,-80
2021-11-30 10:09:43,6.72,1.38,6.72,6.72,1006619,29,20085,-79
2021-11-30 10:10:54,3.47,1.70,3.47,3.47,1014150,29,20060,-80
2021-11-30 10:11:45,4.80,1.83,4.80,4.80,1013341,29,20056,-79
2021-11-30 10:12:34,5.20,1.73,5.20,5.20,1005407,29,20037,-78
2021-11-30 10:13:23,3.88,1.35,3.88,3.88,1000178,29,20066,-78
2021-11-30 10:14:28,4.07,1.45,4.07,4.07,1008831,29,20040,-80
2021-11-30 10:15:18,3.22,1.27,3.22,3.22,1020123,29,20036,-86
2021-11-30 10:16:07,5.85,1.67,5.85,5.85,1016105,29,20127,-83
2021-11-30 10:16:56,2.45,1.15,2.45,2.45,1009368,29,20450,-85
2021-11-30 10:17:47,3.10,1.23,3.10,3.10,1016991,29,20036,-83
2021-11-30 10:18:39,6.88,1.27,6.88,6.88,1017198,29,20013,-83
2021-11-30 10:19:28,4.20,1.38,4.20,4.20,1018650,29,20057,-81
2021-11-30 10:20:18,2.72,1.27,2.72,2.72,1008372,29,20117,-79
2021-11-30 10:21:08,3.38,1.20,3.38,3.38,1016915,29,20021,-80
2021-11-30 10:21:57,3.42,1.20,3.42,3.42,1013782,29,20040,-77
2021-11-30 10:23:02,2.28,0.90,2.28,2.28,1012400,29,20040,-77
2021-11-30 10:24:02,3.40,1.20,3.40,3.40,1012726,29,20024,-78
2021-11-30 10:24:51,1.77,0.80,1.77,1.77,1019501,29,20032,-79
2021-11-30 10:25:41,3.30,1.10,3.30,3.30,1013659,29,20021,-79
2021-11-30 10:26:31,3.75,1.08,3.75,3.75,1014041,29,20042,-82
2021-11-30 10:27:20,4.68,1.38,4.68,4.68,1014780,29,20021,-82
2021-11-30 10:28:10,4.05,1.10,4.05,4.05,1018011,29,20118,-85
2021-11-30 10:29:00,3.55,1.17,3.55,3.55,1017589,29,20020,-81
2021-11-30 10:29:50,2.92,1.15,2.92,2.92,1019023,29,20233,-85
2021-11-30 10:30:43,2.20,1.00,2.20,2.20,1018428,29,20020,-83
2021-11-30 10:31:32,1.90,0.80,1.90,1.90,1021715,29,20016,-81
2021-11-30 10:32:25,2.58,1.13,2.58,2.58,1017339,29,20035,-85
2021-11-30 10:33:16,2.35,1.00,2.35,2.35,1017035,29,20016,-81
2021-11-30 10:34:07,2.53,1.00,2.53,2.53,1021366,29,20033,-84
2021-11-30 10:34:56,3.45,1.30,3.45,3.45,1021548,29,20051,-83
2021-11-30 10:35:45,4.35,1.30,4.35,4.35,1017357,29,20044,-83
2021-11-30 10:36:36,3.53,1.48,3.53,3.53,1017438,29,20020,-80
2021-11-30 10:37:27,2.70,1.10,2.70,2.70,1018736,29,20060,-79
2021-11-30 10:38:20,1.63,0.80,1.63,1.63,1015309,29,20017,-85
2021-11-30 10:39:09,2.83,1.10,2.83,2.83,1017380,29,20009,-81
2021-11-30 10:39:59,2.45,1.33,2.45,2.45,1017435,29,20020,-80
2021-11-30 10:40:50,2.75,1.10,2.75,2.75,1017868,29,20024,-80
2021-11-30 10:41:40,2.30,1.10,2.30,2.30,1021998,29,20299,-80
2021-11-30 10:42:31,3.22,1.08,3.22,3.22,1019011,29,20039,-83
2021-11-30 10:43:26,4.75,1.17,4.75,4.75,1016638,29,20099,-84
2021-11-30 10:44:22,4.68,1.42,4.68,4.68,1012093,29,20043,-83
2021-11-30 10:45:12,2.80,1.15,2.80,2.80,1007700,29,20105,-81
2021-11-30 10:46:03,3.10,1.25,3.10,3.10,1010837,29,20025,-81
2021-11-30 10:46:53,1015652,1015652,1015652,1015652,1015652,29,20028,-82
2021-11-30 10:47:43,4.22,1.83,4.22,4.22,1014674,29,19937,-82
2021-11-30 10:48:36,4.40,1.27,4.40,4.40,1015076,29,20028,-82
2021-11-30 10:49:25,2.58,1.10,2.58,2.58,1016255,29,20037,-83
2021-11-30 10:50:25,3.20,1.42,3.20,3.20,1017220,29,20028,-84
2021-11-30 10:51:16,3.42,1.00,3.42,3.42,1008528,29,20033,-81
2021-11-30 10:52:12,5.40,1.30,5.40,5.40,1008837,29,20033,-84
2021-11-30 10:53:01,3.22,1.50,3.22,3.22,1007016,29,20038,-83
2021-11-30 10:53:57,6.80,1.30,6.80,6.80,1005265,29,20394,-82
2021-11-30 10:55:14,3.25,1.50,3.25,3.25,1012531,29,20029,-82
2021-11-30 10:56:10,7.13,1.60,7.13,7.13,1020832,29,20031,-83
2021-11-30 10:57:15,2.95,1.20,2.95,2.95,1017055,29,20023,-83
2021-11-30 10:58:19,2.35,1.05,2.35,2.35,1019807,29,20048,-81
2021-11-30 10:59:14,4.18,1.30,4.18,4.18,1019206,29,20051,-81
2021-11-30 11:00:08,4.72,1.63,4.72,4.72,1016750,29,20129,-79
2021-11-30 11:00:59,2.53,1.08,2.53,2.53,1019711,29,20038,-84
2021-11-30 11:01:53,6.38,1.80,6.38,6.38,1018460,29,20036,-80
2021-11-30 11:03:03,5.47,1.10,5.47,5.47,1021241,29,20159,-80
2021-11-30 11:11:57,5.28,1.25,5.28,5.28,1019902,28,20052,-82
2021-11-30 11:12:49,2.80,1.30,2.80,2.80,1017577,29,20049,-85
2021-11-30 11:13:45,6.78,1.67,6.78,6.78,1009437,29,20025,-86
2021-11-30 11:14:44,2.55,1.00,2.55,2.55,1002008,29,20109,-83
2021-11-30 11:24:10,3.40,1.05,3.40,3.40,907325,23,20030,-81
2021-11-30 11:25:01,3.47,1.15,3.47,3.47,1017893,29,20059,-83
2021-11-30 11:25:52,3.60,1.23,3.60,3.60,1016373,29,20040,-83
2021-11-30 11:26:44,2.55,0.95,2.55,2.55,1008339,29,20037,-81
2021-11-30 11:27:35,1.67,0.90,1.67,1.67,1007605,29,20037,-83
2021-11-30 11:28:24,2.30,1.10,2.30,2.30,1006056,29,20101,-81
2021-11-30 11:29:15,2.63,1.17,2.63,2.63,1006785,29,20028,-80
2021-11-30 11:30:04,3.67,1.25,3.67,3.67,1005123,29,20533,-80
2021-11-30 11:30:53,3.05,1.13,3.05,3.05,1010953,29,20284,-80
2021-11-30 11:31:43,3.42,1.30,3.42,3.42,1012861,29,20035,-83
2021-11-30 11:32:49,3.72,1.17,3.72,3.72,1005769,29,20059,-82
2021-11-30 11:34:30,3.45,1.05,3.45,3.45,1016741,29,20052,-82
2021-11-30 11:35:23,2.90,1.20,2.90,2.90,1007018,29,20042,-79
2021-11-30 11:36:14,2.75,1.00,2.75,2.75,1008855,29,20025,-81
2021-11-30 11:37:41,2.13,0.98,2.13,2.13,1014517,29,20009,-83
2021-11-30 11:38:52,2.63,1.00,2.63,2.63,1017002,29,20023,-81
2021-11-30 11:39:44,1009372,1009372,1009372,1009372,1009372,29,20071,-83
2021-11-30 11:43:15,2.45,0.88,2.45,2.45,1012075,29,20140,-82
2021-11-30 11:51:24,5.18,1.85,5.18,5.18,914509,27,20048,-82
2021-11-30 11:52:29,4.25,1.65,4.25,4.25,1020432,29,20020,-81
2021-11-30 11:53:22,2.58,1.08,2.58,2.58,1009006,29,20065,-84
2021-11-30 11:55:54,3.72,1.40,3.72,3.72,1015042,29,20112,-81
2021-11-30 11:56:44,3.35,1.35,3.35,3.35,1014477,29,20037,-81
2021-11-30 11:57:33,3.58,1.13,3.58,3.58,1008540,29,20013,-81
2021-11-30 11:58:25,4.53,1.55,4.53,4.53,1010299,29,20041,-81
2021-11-30 11:59:34,3.70,1.45,3.70,3.70,1006151,29,20033,-80
2021-11-30 12:00:45,2.40,1.02,2.40,2.40,1011444,29,20033,-80
2021-11-30 12:01:37,2.90,1.13,2.90,2.90,1007903,29,20052,-81
2021-11-30 12:02:40,3.20,1.48,3.20,3.20,1012585,29,20029,-81
2021-11-30 12:03:30,4.60,1.52,4.60,4.60,1018610,29,20020,-82
2021-11-30 12:04:21,4.75,1.33,4.75,4.75,1008855,29,20033,-81
2021-11-30 12:05:22,3.53,1.23,3.53,3.53,1005744,29,20026,-82
2021-11-30 12:06:14,2.65,1.23,2.65,2.65,1015381,29,20032,-82
2021-11-30 12:07:10,3.10,1.40,3.10,3.10,1010719,29,20120,-81
2021-11-30 12:08:21,3.45,1.27,3.45,3.45,1003652,29,20026,-82
2021-11-30 12:09:29,4.97,1.27,4.97,4.97,1006896,29,20060,-82
2021-11-30 12:10:35,5.28,1.40,5.28,5.28,1006696,29,20037,-81
2021-11-30 12:11:31,2.92,1.10,2.92,2.92,1003765,29,20042,-81
2021-11-30 12:12:29,3.70,1.30,3.70,3.70,1011523,29,20029,-83
2021-11-30 12:13:18,8.18,2.80,8.18,8.18,1008068,29,20409,-81
2021-11-30 12:14:12,3.30,1.40,3.30,3.30,1007019,29,20038,-81
2021-11-30 12:15:04,3.38,1.30,3.38,3.38,1008216,29,20038,-82
2021-11-30 12:16:14,4.93,1.60,4.93,4.93,1003243,29,20045,-81
2021-11-30 12:17:19,4.75,1.75,4.75,4.75,1007796,29,20076,-82
2021-11-30 12:18:11,4.38,1.60,4.38,4.38,1004043,29,20030,-82
2021-11-30 12:19:06,3.95,1.38,3.95,3.95,1007378,29,20025,-83
2021-11-30 12:19:59,5.22,1.50,5.22,5.22,1010043,29,20045,-82
2021-11-30 12:20:48,2.65,1.27,2.65,2.65,999465,29,20037,-83
2021-11-30 12:21:39,5.13,1.50,5.13,5.13,1002746,29,20034,-80
2021-11-30 12:22:30,5.45,1.52,5.45,5.45,1002993,29,20042,-81
2021-11-30 12:23:22,2.83,1.40,2.83,2.83,1000741,29,20011,-81
2021-11-30 12:24:12,4.57,1.70,4.57,4.57,1004630,29,20022,-81
2021-11-30 12:25:02,5.75,1.70,5.75,5.75,1005553,29,20022,-81
2021-11-30 12:26:06,6.53,1.90,6.53,6.53,998743,29,20039,-81
2021-11-30 12:27:01,3.80,1.30,3.80,3.80,1001773,29,20049,-79
2021-11-30 12:27:57,3.25,1.40,3.25,3.25,1008833,29,20052,-79
2021-11-30 12:28:50,3.90,1.63,3.90,3.90,994218,29,20064,-80
2021-11-30 12:29:39,4.10,1.65,4.10,4.10,1001573,29,20038,-80
2021-11-30 12:30:49,3.50,1.42,3.50,3.50,1006940,29,20034,-81
2021-11-30 12:31:50,4.05,1.58,4.05,4.05,1010297,29,20074,-80
2021-11-30 12:32:50,5.03,1.85,5.03,5.03,1005372,29,20091,-80
2021-11-30 12:33:49,3.78,1.40,3.78,3.78,1010071,29,20417,-80
2021-11-30 12:34:58,4.13,1.42,4.13,4.13,1014697,29,20029,-80
2021-11-30 12:36:12,6.85,1.83,6.85,6.85,1011294,29,20105,-81
2021-11-30 12:37:04,3.20,1.52,3.20,3.20,1010875,29,20029,-80
2021-11-30 12:37:55,4.70,1.48,4.70,4.70,1002222,29,20061,-80
2021-11-30 12:38:54,4.65,1.73,4.65,4.65,1006874,29,20060,-80
2021-11-30 12:39:44,4.95,1.80,4.95,4.95,1009138,29,20096,-80
2021-11-30 12:40:34,4.90,1.77,4.90,4.90,1008407,29,20041,-81
2021-11-30 12:42:03,4.22,1.65,4.22,4.22,1011140,29,20033,-82
2021-11-30 12:42:59,5.68,1.83,5.68,5.68,1012096,29,20032,-82
2021-11-30 12:43:52,4.18,1.85,4.18,4.18,1013211,29,20033,-81
2021-11-30 12:44:41,4.10,1.80,4.10,4.10,1018436,29,20124,-81
2021-11-30 12:45:32,8.65,1.77,8.65,8.65,1003126,29,20037,-80
2021-11-30 12:46:26,4.00,1.55,4.00,4.00,1004960,29,20287,-82
2021-11-30 12:47:19,5.93,2.25,5.93,5.93,1010356,29,20061,-80
2021-11-30 12:48:08,6.47,2.08,6.47,6.47,1011729,29,20044,-81
2021-11-30 12:48:58,4.32,1.67,4.32,4.32,1011775,29,20029,-79
2021-11-30 12:49:51,4.28,1.88,4.28,4.28,1011364,29,20063,-82
2021-11-30 12:50:44,5.80,2.22,5.80,5.80,1007512,29,20029,-84
2021-11-30 12:51:48,4.47,1.83,4.47,4.47,1004554,29,20060,-83
2021-11-30 12:52:40,6.68,2.35,6.68,6.68,1014739,29,20132,-82
2021-11-30 12:53:30,6.28,1.90,6.28,6.28,1014646,29,20016,-83
2021-11-30 12:54:21,3.80,1.80,3.80,3.80,1009564,29,20013,-82
2021-11-30 12:55:29,4.05,1.90,4.05,4.05,1007277,29,20014,-84
2021-11-30 12:56:19,4.72,1.98,4.72,4.72,1000962,29,20041,-81
2021-11-30 12:57:09,4.72,2.00,4.72,4.72,1000704,29,20022,-82
2021-11-30 12:58:29,5.43,2.28,5.43,5.43,1013532,24,20013,-81
2021-11-30 12:59:19,4.65,1.80,4.65,4.65,1017903,29,20061,-84
2021-11-30 13:00:12,5.47,2.38,5.47,5.47,1017350,29,20041,-85
2021-11-30 13:01:15,3.45,1.52,3.45,3.45,1009188,29,20040,-83
2021-11-30 13:02:04,6.72,2.13,6.72,6.72,1011484,29,20028,-82
2021-11-30 13:03:06,6.10,2.47,6.10,6.10,1010487,29,20430,-82
2021-11-30 13:04:00,6.25,2.35,6.25,6.25,1010418,29,20041,-83
2021-11-30 13:04:50,5.50,2.20,5.50,5.50,1012864,29,20017,-79
2021-11-30 13:05:40,5.22,2.00,5.22,5.22,1010173,29,20033,-78
2021-11-30 13:06:30,4.65,2.08,4.65,4.65,1008622,29,20029,-78
2021-11-30 13:07:21,6.15,1.75,6.15,6.15,1009642,29,20057,-79
2021-11-30 13:08:10,4.07,1.80,4.07,4.07,1015903,29,20464,-79
2021-11-30 13:09:18,5.82,2.33,5.82,5.82,1012512,29,20527,-82
2021-11-30 13:10:17,4.70,2.10,4.70,4.70,1015430,29,20044,-81
2021-11-30 13:11:08,4.75,1.90,4.75,4.75,1020215,29,20039,-82
2021-11-30 13:12:05,5.07,1.70,5.07,5.07,1155157,23,20765,-82
2021-11-30 13:12:55,3.97,1.60,3.97,3.97,1007574,29,20037,-81
2021-11-30 13:13:44,5.03,1.92,5.03,5.03,1006424,29,20033,-83
2021-11-30 13:14:36,4.53,2.20,4.53,4.53,1008672,29,20033,-82
2021-11-30 13:15:25,4.78,1.80,4.78,4.78,1010438,29,20039,-79
2021-11-30 13:16:16,4.10,2.08,4.10,4.10,999172,29,20038,-80
2021-11-30 13:17:05,6.40,2.53,6.40,6.40,997911,29,20079,-77
2021-11-30 13:17:54,4.78,1.95,4.78,4.78,999822,29,20022,-78
2021-11-30 13:18:44,6.28,2.60,6.28,6.28,1010431,29,20075,-79
2021-11-30 13:19:33,7.40,2.35,7.40,7.40,1007341,29,20029,-77
2021-11-30 13:20:24,4.50,2.00,4.50,4.50,1004689,29,20034,-79
2021-11-30 13:21:13,4.13,1.95,4.13,4.13,1013296,29,20025,-79
2021-11-30 13:22:02,3.97,1.60,3.97,3.97,1014778,29,20032,-80
2021-11-30 13:22:57,4.68,1.98,4.68,4.68,1009242,29,20066,-76
2021-11-30 13:23:47,4.05,1.75,4.05,4.05,1014229,29,20736,-80
2021-11-30 13:24:37,4.72,1.80,4.72,4.72,1013862,29,20053,-82
2021-11-30 13:25:33,5.07,1.88,5.07,5.07,1014932,29,20061,-83
2021-11-30 13:26:22,5.32,2.05,5.32,5.32,1004367,29,20038,-80
2021-11-30 13:27:11,3.60,1.83,3.60,3.60,1007092,29,20093,-78
2021-11-30 13:28:06,3.13,1.60,3.13,3.13,1012445,29,20040,-77
2021-11-30 13:28:55,4.82,1.88,4.82,4.82,1005326,29,20466,-78
2021-11-30 13:29:46,5.97,1.73,5.97,5.97,1009109,29,20453,-79
2021-11-30 13:30:35,3.45,1.75,3.45,3.45,1013182,29,20053,-78
2021-11-30 13:31:25,4.20,1.60,4.20,4.20,1012190,29,20044,-79
2021-11-30 13:32:20,2.83,1.40,2.83,2.83,1007633,29,20394,-81
2021-11-30 13:33:11,6.85,2.15,6.85,6.85,1016428,29,20063,-78
2021-11-30 13:34:00,5.22,1.60,5.22,5.22,1019491,24,20115,-77
2021-11-30 13:34:50,5.75,2.25,5.75,5.75,1016013,29,20033,-80
2021-11-30 13:35:39,5.72,2.13,5.72,5.72,1016986,29,20080,-79
2021-11-30 13:36:28,4.60,1.98,4.60,4.60,1020524,29,20057,-79
2021-11-30 13:37:18,4.57,1.55,4.57,4.57,1013079,29,20041,-82
2021-11-30 13:38:13,4.35,1.58,4.35,4.35,1012449,29,20049,-83
2021-11-30 13:39:03,5.32,1.80,5.32,5.32,1016990,29,20013,-81
2021-11-30 13:40:00,9.30,2.15,9.30,9.30,1025426,23,20025,-79
2021-11-30 13:41:10,3.90,1.95,3.90,3.90,1017233,29,20032,-80
2021-11-30 13:41:59,4.95,1.83,4.95,4.95,1012506,29,20044,-79
2021-11-30 13:42:48,3.33,1.70,3.33,3.33,1020245,29,20084,-78
2021-11-30 13:43:45,5.25,2.05,5.25,5.25,1014686,29,20093,-80
2021-11-30 13:44:34,7.88,1.98,7.88,7.88,1020894,29,20114,-79
2021-11-30 13:45:29,3.70,1.67,3.70,3.70,1012957,29,20040,-84
2021-11-30 13:46:19,5.32,1.50,5.32,5.32,1004721,29,20065,-78
2021-11-30 13:47:09,5.53,1.90,5.53,5.53,1006057,29,20018,-80
2021-11-30 13:48:03,6.05,2.00,6.05,6.05,1011120,29,20026,-79
2021-11-30 13:48:53,5.15,1.80,5.15,5.15,1018511,29,20038,-78
2021-11-30 13:49:42,4.85,1.73,4.85,4.85,1013415,29,20025,-79
2021-11-30 13:50:31,5.80,2.08,5.80,5.80,1013339,29,20021,-79
2021-11-30 13:51:21,4.80,2.00,4.80,4.80,1005878,29,20026,-80
2021-11-30 13:52:10,4.07,1.80,4.07,4.07,1005789,29,20045,-79
2021-11-30 13:52:59,4.35,1.80,4.35,4.35,1016652,23,20043,-80
2021-11-30 13:53:50,6.50,1.63,6.50,6.50,1005884,29,20037,-84
2021-11-30 13:54:42,4.05,1.60,4.05,4.05,1006682,29,20037,-81
2021-11-30 13:55:32,3.92,1.65,3.92,3.92,1003783,29,20041,-80
2021-11-30 13:56:46,4.00,1.88,4.00,4.00,1011372,29,20033,-79
2021-11-30 13:57:38,5.45,2.03,5.45,5.45,1015430,29,20074,-80
2021-11-30 13:58:39,5.28,2.00,5.28,5.28,1016255,29,20036,-79
2021-11-30 13:59:31,5.38,1.90,5.38,5.38,1007204,29,20021,-82
2021-11-30 14:00:22,4.57,1.98,4.57,4.57,1002882,29,20018,-79
2021-11-30 14:01:18,5.32,1.90,5.32,5.32,1008782,29,20036,-79
2021-11-30 14:02:07,4.97,2.10,4.97,4.97,1004799,29,20037,-78
2021-11-30 14:02:58,4.40,1.92,4.40,4.40,1009401,29,20030,-79
2021-11-30 14:03:56,4.13,1.90,4.13,4.13,1005193,29,20030,-81
2021-11-30 14:04:46,6.50,2.17,6.50,6.50,1010340,29,20032,-80
2021-11-30 14:05:35,3.95,1.60,3.95,3.95,1006497,29,20098,-78
2021-11-30 14:06:41,4.43,1.80,4.43,4.43,1007636,29,20040,-79
2021-11-30 14:07:30,3.95,1.50,3.95,3.95,1009065,29,20025,-81
2021-11-30 14:08:19,4.75,1.95,4.75,4.75,1009960,29,20065,-80
2021-11-30 14:09:09,4.40,1.60,4.40,4.40,1013385,29,20100,-81
2021-11-30 14:10:00,3.67,1.77,3.67,3.67,1011922,29,20068,-80
2021-11-30 14:10:50,5.47,1.77,5.47,5.47,1009282,29,20037,-81
2021-11-30 14:11:40,5.35,2.13,5.35,5.35,1013410,29,20016,-80
2021-11-30 14:12:30,4.93,2.00,4.93,4.93,1007866,29,20025,-79
2021-11-30 14:13:19,3.63,1.50,3.63,3.63,1016216,29,20024,-79
2021-11-30 14:14:08,7.60,2.13,7.60,7.60,1004638,29,20013,-77
2021-11-30 14:15:02,6.22,1.80,6.22,6.22,997266,29,20086,-77
2021-11-30 14:15:51,3.95,1.85,3.95,3.95,1004873,29,20034,-77
2021-11-30 14:16:43,5.88,1.88,5.88,5.88,1002616,29,20026,-80
2021-11-30 14:17:39,7.63,2.00,7.63,7.63,1002946,29,20026,-78
2021-11-30 14:18:28,4.15,1.80,4.15,4.15,1006150,29,20499,-78
2021-11-30 14:19:18,4.32,1.90,4.32,4.32,1013710,29,20037,-79
2021-11-30 14:20:07,2.90,1.60,2.90,2.90,1005372,29,20006,-79
2021-11-30 14:21:00,4.53,1.80,4.53,4.53,1005602,29,20270,-78
2021-11-30 14:21:51,5.40,1.90,5.40,5.40,1010061,29,20040,-80
2021-11-30 14:23:35,5.43,2.25,5.43,5.43,1022317,29,20456,-79
2021-11-30 14:24:24,4.13,1.60,4.13,4.13,1025954,29,20042,-80
2021-11-30 14:25:13,4.20,1.83,4.20,4.20,1024581,29,20026,-80
2021-11-30 14:26:02,5.90,2.00,5.90,5.90,1024669,28,20024,-80
2021-11-30 14:26:52,3.53,1.55,3.53,3.53,1020394,29,20095,-79
2021-11-30 14:27:42,4.40,1.92,4.40,4.40,1013532,29,20029,-81
2021-11-30 14:28:35,4.60,1.85,4.60,4.60,1015667,29,20032,-81
2021-11-30 14:29:32,4.78,1.70,4.78,4.78,1019487,29,20032,-80
2021-11-30 14:30:25,4.40,2.03,4.40,4.40,1016574,29,20037,-82
2021-11-30 14:31:15,4.25,1.85,4.25,4.25,1018631,29,20083,-79
2021-11-30 14:32:08,4.68,2.10,4.68,4.68,1017398,29,20016,-81
2021-11-30 14:32:58,4.05,1.80,4.05,4.05,1016786,29,20082,-83
2021-11-30 14:33:48,4.47,1.90,4.47,4.47,1018342,29,20079,-79
2021-11-30 14:34:37,4.80,2.13,4.80,4.80,1009216,29,20101,-79
2021-11-30 14:35:28,3.85,1.70,3.85,3.85,1016491,29,20032,-81
2021-11-30 14:36:17,4.07,1.80,4.07,4.07,1010669,29,20025,-82
2021-11-30 14:37:06,6.13,2.05,6.13,6.13,1005599,29,20086,-79
2021-11-30 14:37:56,5.70,2.10,5.70,5.70,1011921,29,20029,-81
2021-11-30 14:38:57,4.88,2.05,4.88,4.88,1008909,29,20030,-78
2021-11-30 14:39:47,4.15,1.98,4.15,4.15,1015905,29,20057,-80
2021-11-30 14:40:41,3.80,1.73,3.80,3.80,1018892,29,20061,-81
2021-11-30 14:41:31,4.30,1.85,4.30,4.30,1010842,29,20013,-78
2021-11-30 14:42:20,5.10,1.95,5.10,5.10,1012324,29,20061,-80
2021-11-30 14:43:18,4.10,2.00,4.10,4.10,1016781,29,20536,-80
2021-11-30 14:44:07,3.63,1.70,3.63,3.63,1021054,29,20044,-80
2021-11-30 14:44:56,5.60,1.65,5.60,5.60,1012864,29,20062,-82
2021-11-30 14:45:46,5.38,1.83,5.38,5.38,1006658,29,20018,-84
2021-11-30 14:46:35,7.07,2.55,7.07,7.07,1013363,29,20017,-77
2021-11-30 14:47:34,4.20,2.30,4.20,4.20,1014667,29,20016,-81
2021-11-30 14:48:24,5.10,2.40,5.10,5.10,1017901,29,20021,-79
2021-11-30 14:49:14,4.78,1.98,4.78,4.78,1019794,29,20045,-79
2021-11-30 14:50:19,4.75,2.10,4.75,4.75,1016919,29,20013,-78
2021-11-30 14:53:39,1025301,1025301,1025301,1025301,1025301,29,20054,-81
2021-11-30 15:08:20,5.07,2.00,5.07,5.07,1237840,23,20034,-80
2021-11-30 15:09:09,3.58,1.70,3.58,3.58,1012221,29,20029,-85
2021-11-30 15:10:02,4.50,1.98,4.50,4.50,1010125,29,20021,-86
2021-11-30 15:10:51,4.68,2.15,4.68,4.68,1007324,29,20026,-83
2021-11-30 15:19:23,4.72,2.10,4.72,4.72,1239368,23,20344,31
2021-11-30 15:20:13,4.32,1.80,4.32,4.32,1011306,29,20029,-82
2021-11-30 15:21:03,4.75,1.83,4.75,4.75,1005646,29,20050,-84
2021-11-30 15:21:54,4.38,1.77,4.38,4.38,1007102,29,20094,-84
2021-11-30 15:22:45,6.70,2.08,6.70,6.70,1005628,29,20025,-84
2021-11-30 15:23:35,7.65,2.40,7.65,7.65,1005736,29,20037,-86
2021-11-30 15:24:27,3.92,1.70,3.92,3.92,999584,29,20019,-85
2021-11-30 15:25:18,5.07,1.77,5.07,5.07,1011457,29,20028,-85
2021-11-30 15:26:14,4.82,1.77,4.82,4.82,1011373,29,20018,-86
2021-11-30 15:27:06,5.95,2.25,5.95,5.95,998550,29,20022,-83
2021-11-30 15:27:56,10.15,1.50,10.15,10.15,1003922,29,20026,-84
2021-11-30 15:30:59,4.25,1.80,4.25,4.25,1115719,23,19921,-83
2021-11-30 15:31:49,4.45,2.15,4.45,4.45,1016788,29,20032,-83
2021-11-30 15:32:39,7.70,2.30,7.70,7.70,1008979,29,20009,-81
2021-11-30 15:33:31,5.45,1.83,5.45,5.45,1005961,29,20022,-86
2021-11-30 15:34:24,5.47,2.03,5.47,5.47,1009233,29,20026,-86
2021-11-30 15:35:15,5.55,2.00,5.55,5.55,1006003,29,20022,-81
2021-11-30 15:36:26,3.45,1.70,3.45,3.45,1003986,29,20018,-85
2021-11-30 15:37:34,3.97,1.80,3.97,3.97,1005058,29,20025,-85
2021-11-30 15:38:25,5.85,2.25,5.85,5.85,1013487,29,20036,-82
2021-11-30 15:39:16,4.72,2.33,4.72,4.72,1008674,29,20078,-83
2021-11-30 16:02:06,4.82,1.85,4.82,4.82,1015507,29,20087,-85
2021-11-30 16:02:56,4.47,1.75,4.47,4.47,1013700,29,20025,-84
2021-11-30 16:03:45,5.47,2.20,5.47,5.47,1009623,29,20038,-83
2021-11-30 16:04:34,3.97,1.65,3.97,3.97,1003609,29,20014,-80
2021-11-30 16:05:25,5.10,1.40,5.10,5.10,1009461,29,20017,-83
2021-11-30 16:06:16,3.45,1.60,3.45,3.45,1006006,29,20025,-86
2021-11-30 16:07:06,1008567,1008567,1008567,1008567,1008567,29,20113,-80
2021-11-30 16:07:55,3.03,1.52,3.03,3.03,1008823,29,19912,-81
2021-11-30 16:08:45,4.13,1.98,4.13,4.13,1012328,29,20033,-82
2021-11-30 16:09:34,5.60,1.70,5.60,5.60,1007462,29,20037,-82
2021-11-30 16:10:24,3.55,1.63,3.55,3.55,1003925,29,20010,-83
2021-11-30 16:11:14,3.78,1.70,3.78,3.78,1009311,29,20017,-80
2021-11-30 16:12:09,4.38,1.88,4.38,4.38,1005111,29,20041,-83
2021-11-30 16:14:00,5.20,1.70,5.20,5.20,1208443,23,20812,-81
2021-11-30 16:14:49,1019854,1019854,1019854,1019854,1019854,29,20040,-81
2021-11-30 16:15:38,2.78,1.20,2.78,2.78,1015573,29,19907,-77
2021-11-30 16:16:28,3.63,1.60,3.63,3.63,1012483,29,20042,-80
2021-11-30 16:17:18,3.90,1.50,3.90,3.90,1017108,29,20016,-81
2021-11-30 16:18:07,3.58,1.10,3.58,3.58,1023577,29,20023,-82
2021-11-30 16:18:56,3.85,1.58,3.85,3.85,1016557,29,20017,-80
2021-11-30 16:19:45,4.80,1.80,4.80,4.80,1016159,29,20028,-80
2021-11-30 16:20:34,4.38,1.83,4.38,4.38,1017017,29,20021,-81
2021-11-30 16:21:23,3.10,1.50,3.10,3.10,1012108,29,20041,-82
2021-11-30 16:22:13,4.75,1.70,4.75,4.75,1014770,29,20511,-79
2021-11-30 16:23:02,6.20,1.75,6.20,6.20,1014664,29,20088,-80
2021-11-30 16:23:52,4.05,1.60,4.05,4.05,1019886,29,20045,-81
2021-11-30 16:24:41,3.50,1.77,3.50,3.50,1021376,29,20095,-81
2021-11-30 16:25:30,4.82,2.13,4.82,4.82,1017679,29,20032,-81
2021-11-30 16:26:20,4.40,1.95,4.40,4.40,1008946,29,20026,-83
2021-11-30 16:27:09,4.75,2.00,4.75,4.75,1007705,29,20099,-80
2021-11-30 16:28:02,3.88,2.03,3.88,3.88,1020674,24,20005,-79
2021-11-30 16:28:51,4.78,1.95,4.78,4.78,1016820,29,20024,-82
2021-11-30 16:29:44,6.57,2.20,6.57,6.57,1017841,29,20555,-81
2021-11-30 16:30:33,5.88,2.10,5.88,5.88,1007554,29,20053,-79
2021-11-30 16:31:22,7.32,2.00,7.32,7.32,1009612,29,20014,-80
2021-11-30 16:32:11,3.90,1.70,3.90,3.90,1007689,29,20041,-80
2021-11-30 16:33:01,4.10,1.80,4.10,4.10,1008621,29,20093,-80
2021-11-30 16:33:50,6.75,2.05,6.75,6.75,1010677,29,20032,-80
2021-11-30 16:34:39,4.30,2.00,4.30,4.30,1001043,29,20147,-79
2021-11-30 16:35:33,4.53,1.88,4.53,4.53,1003101,29,20038,-82
2021-11-30 16:36:22,4.35,2.00,4.35,4.35,1002938,29,20022,-79
2021-11-30 16:37:12,4.32,1.90,4.32,4.32,1002984,29,20038,-80
2021-11-30 16:38:01,4.47,2.10,4.47,4.47,1008513,29,20097,-80
2021-11-30 16:38:50,4.97,1.90,4.97,4.97,1008016,29,20025,-81
2021-11-30 16:39:40,5.70,1.90,5.70,5.70,1003795,29,20061,-79
2021-11-30 16:40:29,4.32,1.63,4.32,4.32,1005545,29,20025,-79
2021-11-30 16:41:18,4.75,2.20,4.75,4.75,1002530,29,20030,-79
2021-11-30 16:42:07,4.97,1.98,4.97,4.97,999818,29,20027,-80
2021-11-30 16:42:57,3.72,1.80,3.72,3.72,999904,29,20099,-80
2021-11-30 16:43:46,3.20,1.60,3.20,3.20,1006030,29,20033,-80
2021-11-30 16:44:36,4.50,1.73,4.50,4.50,1002820,29,20045,-79
2021-11-30 16:45:25,4.32,1.90,4.32,4.32,994459,29,20035,-79
2021-11-30 16:46:14,6.60,2.05,6.60,6.60,994913,29,20077,-79
2021-11-30 16:47:04,4.85,1.92,4.85,4.85,1001506,29,20037,-79
2021-11-30 16:47:54,4.32,1.83,4.32,4.32,999324,29,20505,-80
2021-11-30 16:48:43,4.85,1.73,4.85,4.85,1001888,29,20104,-80
2021-11-30 16:49:33,3.60,1.60,3.60,3.60,1001552,29,20113,-80
2021-11-30 16:50:23,3.28,1.75,3.28,3.28,1002125,29,20137,-79
2021-11-30 16:51:13,3.65,1.67,3.65,3.65,997336,29,20042,-79
2021-11-30 16:52:02,3.42,1.40,3.42,3.42,998002,29,20041,-79
2021-11-30 16:52:51,3.58,1.70,3.58,3.58,1002405,29,20045,-80
2021-11-30 16:53:40,5.20,1.70,5.20,5.20,1000196,29,20034,-79
2021-11-30 16:54:29,6.15,1.73,6.15,6.15,1000738,29,20026,-79
2021-11-30 16:55:20,3.92,1.67,3.92,3.92,1004028,29,20037,-78
2021-11-30 16:56:14,3.42,1.35,3.42,3.42,993582,29,20034,-79
2021-11-30 16:57:04,4.30,1.58,4.30,4.30,997846,29,20045,-79
2021-11-30 16:57:53,3.13,1.58,3.13,3.13,1004817,29,20030,-79
2021-11-30 16:58:42,4.60,1.50,4.60,4.60,996611,29,20275,-79
2021-11-30 16:59:31,3.17,1.42,3.17,3.17,997497,29,20084,-79
2021-11-30 17:00:22,6.03,1.85,6.03,6.03,1002630,29,20171,-78
2021-11-30 17:01:11,2.95,1.40,2.95,2.95,998025,29,20038,-81
2021-11-30 17:02:00,4.68,1.63,4.68,4.68,1007244,29,20046,-81
2021-11-30 17:02:49,3.78,1.60,3.78,3.78,1009707,29,20131,-79
2021-11-30 17:03:39,3.40,1.45,3.40,3.40,1009228,29,20032,-82
2021-11-30 17:04:28,2.90,1.40,2.90,2.90,1006906,29,20042,-81
2021-11-30 17:05:17,3.58,1.60,3.58,3.58,1009380,29,20036,-78
2021-11-30 17:06:08,3.00,1.42,3.00,3.00,1001275,29,20043,-78
2021-11-30 17:06:58,4.00,1.88,4.00,4.00,1003130,29,20026,-79
2021-11-30 17:07:47,2.83,1.60,2.83,2.83,1000223,29,20056,-79
2021-11-30 17:08:36,2.47,1.35,2.47,2.47,1005209,29,20006,-79
2021-11-30 17:09:25,2.28,1.13,2.28,2.28,999185,29,20033,-79
2021-11-30 17:10:14,3.45,1.60,3.45,3.45,997833,29,20042,-79
2021-11-30 17:11:04,4.70,1.63,4.70,4.70,1001690,29,20017,-79
2021-11-30 17:11:53,6.38,1.88,6.38,6.38,1018717,23,20041,-79
2021-11-30 17:12:42,4.13,1.77,4.13,4.13,1010259,29,20033,-79
2021-11-30 17:13:31,3.65,1.95,3.65,3.65,1014254,29,20042,-79
2021-11-30 17:14:21,4.45,1.73,4.45,4.45,1022738,29,20027,-80
2021-11-30 17:15:11,3.15,1.63,3.15,3.15,1010980,29,20013,-79
2021-11-30 17:16:00,3.38,1.35,3.38,3.38,1017660,29,20146,-81
2021-11-30 17:16:49,3.33,1.77,3.33,3.33,1025863,23,20017,-78
2021-11-30 17:17:38,3.03,1.30,3.03,3.03,1012656,29,20001,-79
2021-11-30 17:18:28,2.85,1.42,2.85,2.85,1014134,29,20033,-83
2021-11-30 17:19:17,4.30,1.85,4.30,4.30,1018215,29,20013,-81
2021-11-30 17:20:06,5.07,2.17,5.07,5.07,1013334,29,20021,-79
2021-11-30 17:21:03,2.35,1.13,2.35,2.35,1019388,23,20025,-79
2021-11-30 17:21:52,4.05,1.85,4.05,4.05,1018216,29,20036,-82
2021-11-30 17:22:43,4.43,1.75,4.43,4.43,1017902,29,20017,-80
2021-11-30 17:23:36,3.28,1.70,3.28,3.28,1015284,29,20013,-81
2021-11-30 17:24:25,4.70,2.10,4.70,4.70,1022171,29,20044,-80
2021-11-30 17:25:15,2.92,1.50,2.92,2.92,1025360,28,20050,-82
2021-11-30 17:26:05,4.28,2.03,4.28,4.28,1020060,29,20008,-81
2021-11-30 17:26:54,5.75,2.20,5.75,5.75,1017854,29,20033,-80
2021-11-30 17:27:43,3.20,1.40,3.20,3.20,1020992,29,20103,-81
2021-11-30 17:28:32,4.57,1.75,4.57,4.57,1017453,29,20012,-82
2021-11-30 17:29:25,4.30,1.70,4.30,4.30,1020046,29,20119,-81
2021-11-30 17:30:15,4.85,1.70,4.85,4.85,1013643,29,20025,-81
2021-11-30 17:31:04,3.35,1.63,3.35,3.35,1010761,29,20025,-79
2021-11-30 17:31:53,3.60,1.70,3.60,3.60,1015676,29,20025,-82
2021-11-30 17:32:42,3.60,1.70,3.60,3.60,1017215,29,20025,-81
2021-11-30 17:33:31,3.38,1.73,3.38,3.38,1012533,29,20032,-81
2021-11-30 17:34:20,4.15,1.70,4.15,4.15,1009330,29,20018,-80
2021-11-30 17:35:09,3.38,1.45,3.38,3.38,1017024,29,20115,-81
2021-11-30 17:35:59,3.67,1.77,3.67,3.67,1009904,29,20100,-83
2021-11-30 17:36:49,5.32,2.08,5.32,5.32,1015900,29,20062,-80
2021-11-30 17:37:38,4.05,1.90,4.05,4.05,1012005,29,20009,-80
2021-11-30 17:38:28,2.90,1.55,2.90,2.90,1013528,29,20061,-80
2021-11-30 17:39:17,3.90,1.80,3.90,3.90,1017903,29,20016,-83
2021-11-30 17:40:08,4.45,2.10,4.45,4.45,1012920,29,20029,-81
2021-11-30 17:40:58,5.45,2.00,5.45,5.45,1009355,29,20030,-82
2021-11-30 17:41:49,4.32,1.80,4.32,4.32,1010234,29,20028,-81
2021-11-30 17:42:38,2.78,1.42,2.78,2.78,1012779,29,20025,-79
2021-11-30 17:43:27,4.35,1.92,4.35,4.35,1004877,29,20029,-81
2021-11-30 17:44:19,3.40,1.60,3.40,3.40,1005135,29,20109,-80
2021-11-30 17:45:09,4.03,2.00,4.03,4.03,1014649,29,20021,-81
2021-11-30 17:45:59,3.22,1.58,3.22,3.22,1016724,29,20122,-78
2021-11-30 17:46:49,5.80,1.90,5.80,5.80,1009203,29,20033,-78
2021-11-30 17:47:38,3.92,1.98,3.92,3.92,1006763,29,20035,-78
2021-11-30 17:48:27,4.45,1.77,4.45,4.45,1013379,29,20049,-79
2021-11-30 17:49:17,5.35,2.40,5.35,5.35,1012025,29,20128,-78
2021-11-30 17:50:12,4.88,2.13,4.88,4.88,1012769,29,20056,-78
2021-11-30 17:51:16,3.40,1.65,3.40,3.40,1017207,29,20021,-79
2021-11-30 17:52:11,4.95,2.30,4.95,4.95,1010302,29,20064,-81
2021-11-30 17:53:14,3.40,1.90,3.40,3.40,1010308,29,20029,-81
2021-11-30 17:54:17,3.65,1.73,3.65,3.65,1010651,29,20029,-81
2021-11-30 17:55:10,3.80,1.90,3.80,3.80,1018000,29,20021,-84
2021-11-30 17:56:03,4.18,1.83,4.18,4.18,1013465,29,20044,-83
2021-11-30 17:56:54,6.35,1.92,6.35,6.35,1011834,29,20025,-84
2021-11-30 17:57:46,4.35,2.05,4.35,4.35,1014161,29,20028,-83
2021-11-30 17:58:35,3.60,1.85,3.60,3.60,1009730,29,20020,-79
2021-11-30 17:59:24,4.15,2.00,4.15,4.15,1005647,29,20421,-81
2021-11-30 18:00:13,4.05,2.10,4.05,4.05,1010681,29,20032,-82
2021-11-30 18:01:03,4.97,2.15,4.97,4.97,1011988,29,20072,-80
2021-11-30 18:01:52,3.80,1.77,3.80,3.80,1008362,29,20537,-79
2021-11-30 18:02:45,5.07,2.10,5.07,5.07,1016127,29,20036,-81
2021-11-30 18:03:34,3.00,1.33,3.00,3.00,1010010,29,20487,-80
2021-11-30 18:04:23,4.65,2.53,4.65,4.65,1014792,29,20033,-79
2021-11-30 18:05:12,3.95,2.10,3.95,3.95,1014642,29,20039,-81
2021-11-30 18:06:02,3.70,1.90,3.70,3.70,1006494,29,20046,-81
2021-11-30 18:06:51,3.70,1.77,3.70,3.70,1007121,29,20489,-80
2021-11-30 18:07:40,3.88,2.10,3.88,3.88,1005634,29,20034,-80
2021-11-30 18:08:29,4.43,1.83,4.43,4.43,1012840,29,20036,-80
2021-11-30 18:09:18,3.30,1.52,3.30,3.30,1011784,29,20044,-81
2021-11-30 18:10:08,3.70,1.80,3.70,3.70,1007533,29,20483,-81
2021-11-30 18:10:57,3.30,1.50,3.30,3.30,1015599,29,20546,-80
2021-11-30 18:11:46,3.28,1.60,3.28,3.28,1010024,29,20033,-80
2021-11-30 18:12:35,4.68,1.88,4.68,4.68,1015068,29,20039,-80
2021-11-30 18:13:24,3.13,1.40,3.13,3.13,1014370,29,20024,-81
2021-11-30 18:14:13,3.03,1.65,3.03,3.03,1010798,29,20459,-80
2021-11-30 18:15:03,3.50,1.60,3.50,3.50,1014286,29,20028,-81
2021-11-30 18:15:56,4.45,1.77,4.45,4.45,1014781,29,20035,-79
2021-11-30 18:16:45,2.88,1.60,2.88,2.88,1007626,29,20573,-80
2021-11-30 18:17:34,4.45,1.88,4.45,4.45,1010857,29,20029,-81
2021-11-30 18:18:23,2.55,1.30,2.55,2.55,1007223,29,20034,-79
2021-11-30 18:19:13,4.40,1.50,4.40,4.40,1013895,29,20036,-80
2021-11-30 18:20:02,3.65,1.60,3.65,3.65,1018254,29,20183,-80
2021-11-30 18:20:51,4.78,1.60,4.78,4.78,1014135,29,20146,-82
2021-11-30 18:21:40,2.97,1.27,2.97,2.97,1014557,29,20536,-80
2021-11-30 18:22:30,3.55,1.85,3.55,3.55,1016020,29,20028,-81
2021-11-30 18:23:19,3.17,1.65,3.17,3.17,1013829,29,20160,-81
2021-11-30 18:24:08,4.68,1.70,4.68,4.68,1006504,29,20029,-81
2021-11-30 18:24:58,3.72,2.00,3.72,3.72,1003828,29,20070,-81
2021-11-30 18:25:48,4.60,1.90,4.60,4.60,1010182,29,20397,-79
2021-11-30 18:26:37,4.53,1.80,4.53,4.53,1013984,29,20025,-79
2021-11-30 18:27:26,4.85,2.05,4.85,4.85,1013442,29,20071,-79
2021-11-30 18:28:15,4.03,1.88,4.03,4.03,1005635,29,20030,-80
2021-11-30 18:29:04,4.90,2.15,4.90,4.90,1001336,29,20041,-80
2021-11-30 18:29:53,4.18,2.05,4.18,4.18,1006564,29,20141,-80
2021-11-30 18:30:43,3.20,1.42,3.20,3.20,998046,29,20030,-79
2021-11-30 18:31:32,4.03,2.05,4.03,4.03,1005494,29,20086,-81
2021-11-30 18:32:21,5.30,1.98,5.30,5.30,1014459,29,20084,-79
2021-11-30 18:33:10,3.47,1.75,3.47,3.47,1014727,29,20033,-79
2021-11-30 18:34:00,4.07,1.80,4.07,4.07,1009029,29,20048,-81
2021-11-30 18:34:49,3.38,1.60,3.38,3.38,1005646,29,20102,-78
2021-11-30 18:35:38,3.28,1.50,3.28,3.28,1006092,29,20070,-79
2021-11-30 18:36:27,3.20,1.50,3.20,3.20,1013587,29,20039,-80
2021-11-30 18:37:16,2.75,1.17,2.75,2.75,1010509,29,20512,-80
2021-11-30 18:38:05,5.15,2.25,5.15,5.15,1005116,29,20429,-79
2021-11-30 18:38:54,3.80,1.92,3.80,3.80,1008060,29,20116,-80
2021-11-30 18:39:43,4.82,2.03,4.82,4.82,1013157,29,20093,-80
2021-11-30 18:40:32,3.65,1.83,3.65,3.65,1020155,29,20031,-81
2021-11-30 18:41:21,4.13,1.45,4.13,4.13,1016429,29,20449,-80
2021-11-30 18:42:10,4.07,1.90,4.07,4.07,1012963,29,20048,-79
2021-11-30 18:43:00,4.65,2.08,4.65,4.65,1008398,29,20512,-79
2021-11-30 18:43:49,5.75,2.17,5.75,5.75,1009782,29,20147,-80
2021-11-30 18:44:38,5.28,2.40,5.28,5.28,1014888,29,20044,-81
2021-11-30 18:45:27,6.18,2.53,6.18,6.18,1018483,29,20032,-81
2021-11-30 18:46:16,5.00,2.80,5.00,5.00,1018087,29,20043,-81
2021-11-30 18:47:05,4.20,2.05,4.20,4.20,1009688,29,20029,-81
2021-11-30 18:47:54,8.15,3.70,8.15,8.15,1013404,29,20073,-81
2021-11-30 18:48:43,7.35,3.00,7.35,7.35,1014789,29,20081,-79
2021-11-30 18:49:33,7.03,3.13,7.03,7.03,1014361,29,20035,-80
2021-11-30 18:50:24,6.25,2.72,6.25,6.25,1013410,29,20036,-82
2021-11-30 18:51:15,7.47,3.47,7.47,7.47,1010051,29,20032,-81
2021-11-30 18:52:04,7.13,3.35,7.13,7.13,1015801,29,20124,-81
2021-11-30 18:52:53,5.78,3.13,5.78,5.78,1011403,29,20069,-81
2021-11-30 18:53:44,5.20,2.53,5.20,5.20,1018011,29,20044,-81
2021-11-30 18:54:33,1008499,1008499,1008499,1008499,1008499,29,20029,-83
2021-11-30 18:55:23,4.78,2.22,4.78,4.78,1014569,29,19915,-82
2021-11-30 18:56:15,5.28,2.47,5.28,5.28,1016433,29,20036,-81
2021-11-30 18:57:06,6.50,2.65,6.50,6.50,1018215,29,20028,-81
2021-11-30 18:57:56,4.63,2.25,4.63,4.63,1014512,29,20112,-80
2021-11-30 18:58:45,4.88,2.75,4.88,4.88,1006058,29,20505,-81
2021-11-30 18:59:35,7.03,2.30,7.03,7.03,1006606,29,20133,-82
2021-11-30 19:00:27,4.68,2.28,4.68,4.68,1007831,29,20029,-82
2021-11-30 19:01:16,4.97,2.75,4.97,4.97,1014321,29,20043,-80
2021-11-30 19:02:05,6.47,2.72,6.47,6.47,1008875,29,20041,-80
2021-11-30 19:02:54,4.47,2.10,4.47,4.47,1010013,29,20025,-81
2021-11-30 19:03:43,5.38,2.38,5.38,5.38,1014494,29,20110,-80
2021-11-30 19:04:33,3.85,1.75,3.85,3.85,1006699,29,20168,-79
2021-11-30 19:05:22,3.95,1.70,3.95,3.95,1009570,29,20108,-80
2021-11-30 19:06:15,5.63,2.10,5.63,5.63,1006414,29,20026,-79
2021-11-30 19:07:04,4.75,2.22,4.75,4.75,1014506,29,20440,-82
2021-11-30 19:07:53,3.40,1.83,3.40,3.40,1004133,29,20030,-81
2021-11-30 19:08:42,5.30,2.20,5.30,5.30,1008197,29,20050,-81
2021-11-30 19:09:31,6.15,2.25,6.15,6.15,1014256,29,20031,-79
2021-11-30 19:10:21,4.47,1.85,4.47,4.47,1013554,29,20336,-81
2021-11-30 19:11:17,4.30,1.80,4.30,4.30,1015389,29,20044,-81
2021-11-30 19:12:06,3.30,1.52,3.30,3.30,1007033,29,20118,-80
2021-11-30 19:12:55,6.47,2.58,6.47,6.47,1002760,29,20041,-80
2021-11-30 19:13:45,6.78,2.47,6.78,6.78,1007197,29,20465,-79
2021-11-30 19:14:34,3.45,1.80,3.45,3.45,1006465,29,20448,-80
2021-11-30 19:15:23,4.30,1.92,4.30,4.30,1002969,29,20561,-80
2021-11-30 19:16:14,5.03,2.45,5.03,5.03,1009666,29,20044,-81
2021-11-30 19:17:03,5.18,1.90,5.18,5.18,999839,29,20137,-81
2021-11-30 19:17:52,5.32,2.25,5.32,5.32,1007728,29,20097,-80
2021-11-30 19:18:41,3.40,1.67,3.40,3.40,1011456,29,20030,-80
2021-11-30 19:19:31,6.13,2.40,6.13,6.13,1003650,29,20026,-81
2021-11-30 19:20:20,3.85,1.90,3.85,3.85,1011969,29,20071,-81
2021-11-30 19:21:10,3.65,1.80,3.65,3.65,1011633,29,20060,-81
2021-11-30 19:21:59,3.10,1.40,3.10,3.10,1011238,29,20036,-79
2021-11-30 19:22:48,2.78,1.45,2.78,2.78,1016785,29,20029,-79
2021-11-30 19:23:37,3.85,1.67,3.85,3.85,1020093,29,20067,-80
2021-11-30 19:24:26,6.35,1.77,6.35,6.35,1019857,29,20028,-80
2021-11-30 19:25:15,3.28,1.52,3.28,3.28,1015581,29,20032,-80
2021-11-30 19:26:05,4.45,2.00,4.45,4.45,1013295,29,20036,-79
2021-11-30 19:26:54,4.75,1.90,4.75,4.75,1014387,29,20064,-82
2021-11-30 19:27:43,4.28,1.67,4.28,4.28,1015686,29,20040,-78
2021-11-30 19:28:32,4.53,2.05,4.53,4.53,1020532,29,20028,-80
2021-11-30 19:29:21,2.35,1.02,2.35,2.35,1012319,29,20029,-82
2021-11-30 19:30:10,3.47,1.35,3.47,3.47,1009889,29,20012,-80
2021-11-30 19:30:59,4.00,1.75,4.00,4.00,1017638,29,20056,-80
2021-11-30 19:31:48,4.30,1.70,4.30,4.30,1021559,29,20020,-80
2021-11-30 19:32:37,3.10,1.45,3.10,3.10,1020590,29,20044,-80
2021-11-30 19:33:27,6.18,1.85,6.18,6.18,1014804,29,20584,-80
2021-11-30 19:34:18,2.92,1.45,2.92,2.92,1010169,29,20122,-82
2021-11-30 19:35:08,3.72,1.73,3.72,3.72,1013797,29,20040,-79
2021-11-30 19:35:58,4.15,1.95,4.15,4.15,1016069,29,20016,-80
2021-11-30 19:36:48,3.25,1.40,3.25,3.25,1019812,29,20031,-80
2021-11-30 19:37:38,3.80,1.58,3.80,3.80,1016439,29,20051,-79
2021-11-30 19:38:28,4.78,1.88,4.78,4.78,1021178,29,20029,-81
2021-11-30 19:39:22,4.10,2.03,4.10,4.10,1015656,29,20032,-81
2021-11-30 19:40:11,4.55,2.30,4.55,4.55,1006733,29,20054,-82
2021-11-30 19:41:02,5.07,1.73,5.07,5.07,1014823,29,20024,-82
2021-11-30 19:41:52,2.08,1.10,2.08,2.08,1009441,29,20033,-81
2021-11-30 19:42:42,4.07,2.08,4.07,4.07,1009004,29,20040,-80
2021-11-30 19:43:37,3.67,1.63,3.67,3.67,1008835,29,20058,-79
2021-11-30 19:44:26,3.85,1.90,3.85,3.85,1008461,29,20072,-79
2021-11-30 19:45:15,4.53,2.10,4.53,4.53,1007494,29,20081,-80
2021-11-30 19:46:05,2.67,1.15,2.67,2.67,1007434,29,20024,-79
2021-11-30 19:46:54,5.30,1.90,5.30,5.30,1012424,29,20497,-81
2021-11-30 19:47:43,4.00,1.77,4.00,4.00,1011148,29,20040,-80
2021-11-30 19:48:32,4.18,2.22,4.18,4.18,1011061,29,20044,-80
2021-11-30 19:49:23,5.55,2.15,5.55,5.55,1012331,29,20033,-79
2021-11-30 19:50:12,3.13,1.52,3.13,3.13,1011155,29,20036,-81
2021-11-30 19:51:02,4.80,1.42,4.80,4.80,1012579,29,20053,-80
2021-11-30 19:51:51,3.92,1.55,3.92,3.92,1006765,29,20047,-80
2021-11-30 19:52:40,4.55,2.00,4.55,4.55,1006609,29,20036,-79
2021-11-30 19:53:29,3.75,1.88,3.75,3.75,1010873,29,20040,-80
2021-11-30 19:54:18,2.65,1.05,2.65,2.65,1010844,29,20048,-79
2021-11-30 19:55:08,3.42,1.60,3.42,3.42,1009783,29,20064,-81
2021-11-30 19:55:57,2.50,1.27,2.50,2.50,1007553,29,20041,-79
2021-11-30 19:56:47,2.22,1.17,2.22,2.22,1009788,29,20037,-79
2021-11-30 19:57:36,2.65,1.40,2.65,2.65,1009604,29,20037,-80
2021-11-30 19:58:25,3.00,1.38,3.00,3.00,1012435,29,20059,-79
2021-11-30 19:59:14,4.68,1.70,4.68,4.68,1013529,29,20519,-81
2021-11-30 20:00:05,3.20,1.60,3.20,3.20,1012634,29,20037,-83
2021-11-30 20:00:54,3.42,1.20,3.42,3.42,1014062,29,20028,-80
2021-11-30 20:02:02,3.08,1.23,3.08,3.08,1006258,29,20037,-79
2021-11-30 20:03:10,2.35,1.02,2.35,2.35,1009600,29,20480,-79
2021-11-30 20:04:18,3.45,1.60,3.45,3.45,1011361,29,20033,-79
2021-11-30 20:05:26,3.47,1.38,3.47,3.47,1009125,29,20025,-80
2021-11-30 20:06:15,4.05,1.67,4.05,4.05,1011425,29,20089,-79
2021-11-30 20:07:04,2.92,1.20,2.92,2.92,1013100,29,20193,-80
2021-11-30 20:07:53,3.80,1.52,3.80,3.80,1014001,29,20017,-79
2021-11-30 20:08:42,3.47,1.75,3.47,3.47,1017326,29,20032,-79
2021-11-30 20:09:31,3.58,1.83,3.58,3.58,1012908,29,20131,-81
2021-11-30 20:10:21,2.85,1.40,2.85,2.85,1013422,29,20063,-79
2021-11-30 20:11:10,3.60,1.80,3.60,3.60,1016940,29,20671,-80
2021-11-30 20:11:59,4.13,1.88,4.13,4.13,1020910,29,20256,-77
2021-11-30 20:12:49,2.80,1.25,2.80,2.80,1010121,29,20510,-78
2021-11-30 20:13:42,3.47,1.50,3.47,3.47,1007747,29,20044,-78
2021-11-30 20:14:31,1.90,0.90,1.90,1.90,1011804,29,20105,-80
2021-11-30 20:15:20,3.40,1.25,3.40,3.40,1011543,29,20048,-78
2021-11-30 20:16:15,3.53,1.58,3.53,3.53,1016078,29,20095,-78
2021-11-30 20:17:05,3.58,1.58,3.58,3.58,1014456,29,20065,-78
2021-11-30 20:17:54,3.42,1.60,3.42,3.42,1016426,29,20419,-79
2021-11-30 20:18:43,2.78,1.30,2.78,2.78,1020147,29,20054,-79
2021-11-30 20:19:32,2.13,1.13,2.13,2.13,1016909,29,20507,-79
2021-11-30 20:20:22,2.72,1.30,2.72,2.72,1010188,29,20033,-79
2021-11-30 20:21:12,1.80,0.95,1.80,1.80,998301,29,20081,-78
2021-11-30 20:22:01,3.03,1.33,3.03,3.03,1006423,29,20037,-79
2021-11-30 20:22:50,1.95,1.05,1.95,1.95,1011867,29,20649,-80
2021-11-30 20:23:39,2.83,1.27,2.83,2.83,1011527,29,20028,-78
2021-11-30 20:24:28,3.22,1.40,3.22,3.22,1008424,29,20572,-79
2021-11-30 20:25:17,2.40,1.20,2.40,2.40,1012832,29,20076,-80
2021-11-30 20:26:06,1.63,1.00,1.63,1.63,1011644,29,20051,-78
2021-11-30 20:26:58,3.53,1.50,3.53,3.53,1004711,29,20065,-78
2021-11-30 20:27:47,4.38,1.60,4.38,4.38,1001513,29,20036,-78
2021-11-30 20:28:36,3.35,1.65,3.35,3.35,1001949,29,20090,-80
2021-11-30 20:29:25,3.63,1.75,3.63,3.63,1000337,29,20061,-79
2021-11-30 20:30:14,3.10,1.83,3.10,3.10,1011483,29,20164,-80
2021-11-30 20:31:03,2.60,1.40,2.60,2.60,1004456,29,20520,-79
2021-11-30 20:31:52,2.13,1.15,2.13,2.13,1006136,29,20036,-80
2021-11-30 20:32:41,2.83,1.33,2.83,2.83,1008205,29,20036,-80
2021-11-30 20:33:31,3.13,1.40,3.13,3.13,1007825,29,20037,-79
2021-11-30 20:34:20,5.20,1.35,5.20,5.20,1011843,29,20037,-79
2021-11-30 20:35:15,2.55,1.30,2.55,2.55,1012875,29,20117,-78
2021-11-30 20:36:04,3.10,1.55,3.10,3.10,1016155,29,20028,-79
2021-11-30 20:37:12,2.92,1.23,2.92,2.92,1016891,29,20039,-81
2021-11-30 20:38:19,3.08,1.35,3.08,3.08,1012999,29,20043,-80
2021-11-30 20:39:19,2.97,1.10,2.97,2.97,1014034,29,20119,-79
2021-11-30 20:40:08,2.63,1.13,2.63,2.63,1016080,29,20039,-79
2021-11-30 20:40:58,2.90,1.30,2.90,2.90,1016662,29,20039,-79
2021-11-30 20:41:47,2.38,1.23,2.38,2.38,1012273,29,20134,-78
2021-11-30 20:42:36,2.78,1.30,2.78,2.78,1012287,29,20045,-79
2021-11-30 20:43:25,2.78,1.20,2.78,2.78,1012005,29,20116,-79
2021-11-30 20:44:16,2.55,1.30,2.55,2.55,1008225,29,20513,-79
2021-11-30 20:45:05,3.67,1.50,3.67,3.67,1008468,29,20033,-79
2021-11-30 20:45:59,2.17,1.02,2.17,2.17,1006098,29,20036,-79
2021-11-30 20:46:50,3.83,1.52,3.83,3.83,1012934,29,20125,-78
2021-11-30 20:47:41,3.22,1.45,3.22,3.22,1008586,29,20230,-80
2021-11-30 20:48:31,2.00,0.98,2.00,2.00,1001575,29,20107,-79
2021-11-30 20:49:23,3.50,1.20,3.50,3.50,1002381,29,20390,-79
2021-11-30 20:50:13,2.72,1.35,2.72,2.72,1009416,29,20104,-80
2021-11-30 20:51:02,3.22,1.40,3.22,3.22,1013287,29,20036,-82
2021-11-30 20:51:52,2.90,1.33,2.90,2.90,1005722,29,20086,-77
2021-11-30 20:52:41,3.28,1.20,3.28,3.28,1004979,29,20421,-78
2021-11-30 20:53:30,2.92,1.38,2.92,2.92,1010658,29,20032,-78
2021-11-30 20:54:23,3.10,1.40,3.10,3.10,1008369,29,20571,-79
2021-11-30 20:55:12,2.78,1.25,2.78,2.78,1004950,29,20065,-78
2021-11-30 20:56:03,2.95,1.42,2.95,2.95,1009242,29,20517,-78
2021-11-30 20:56:52,3.63,1.30,3.63,3.63,1011729,29,20044,-77
2021-11-30 20:57:42,4.10,1.70,4.10,4.10,1012462,29,20092,-79
2021-11-30 20:58:31,3.53,1.40,3.53,3.53,1009334,29,20026,-81
2021-11-30 20:59:20,2.50,1.30,2.50,2.50,1011593,29,20104,-80
2021-11-30 21:00:10,2.70,1.38,2.70,2.70,1008026,29,20033,-78
2021-11-30 21:00:59,5.20,1.92,5.20,5.20,1000804,29,20091,-79
2021-11-30 21:02:08,3.55,1.50,3.55,3.55,1005854,29,20052,-79
2021-11-30 21:02:57,2.97,1.48,2.97,2.97,1015237,29,20399,-77
2021-11-30 21:03:46,5.07,1.70,5.07,5.07,1011558,29,20091,-78
2021-11-30 21:04:35,4.38,1.75,4.38,4.38,1012389,29,20032,-79
2021-11-30 21:05:26,3.10,1.45,3.10,3.10,1007060,29,20045,-78
2021-11-30 21:06:16,3.78,1.73,3.78,3.78,1005436,29,20067,-78
2021-11-30 21:07:05,4.63,2.03,4.63,4.63,1017089,29,20039,-79
2021-11-30 21:07:54,3.80,1.77,3.80,3.80,1009932,29,20092,-78
2021-11-30 21:08:43,3.72,1.80,3.72,3.72,1004661,29,20576,-80
2021-11-30 21:09:32,4.90,1.65,4.90,4.90,1008193,29,20106,-80
2021-11-30 21:10:24,2.97,1.80,2.97,2.97,1012221,29,20032,-79
2021-11-30 21:11:13,7.88,3.78,7.88,7.88,1016147,29,20369,-79
2021-11-30 21:12:02,4.60,2.10,4.60,4.60,1006092,29,20044,-79
2021-11-30 21:12:51,3.70,1.65,3.70,3.70,1001584,29,20117,-79
2021-11-30 21:13:40,7.25,2.88,7.25,7.25,1000615,29,20668,-80
2021-11-30 21:14:30,5.40,2.42,5.40,5.40,1004234,29,20030,-79
2021-11-30 21:15:20,7.43,3.33,7.43,7.43,1009152,29,20021,-78
2021-11-30 21:16:09,5.55,2.75,5.55,5.55,1010297,29,20024,-78
2021-11-30 21:16:58,4.68,2.13,4.68,4.68,1011980,29,20516,-79
2021-11-30 21:17:49,11.55,5.13,11.55,11.55,1011242,29,20098,-78
2021-11-30 21:18:38,7.13,3.10,7.13,7.13,1004298,29,20170,-78
2021-11-30 21:19:27,4.93,2.33,4.93,4.93,1008091,29,20076,-79
2021-11-30 21:20:16,7.95,3.08,7.95,7.95,1008708,29,20056,-79
2021-11-30 21:21:06,18.38,8.30,18.38,18.38,1008539,29,20088,-79
2021-11-30 21:21:55,4.97,2.88,4.97,4.97,1011588,29,20427,-78
2021-11-30 21:22:45,7.90,3.55,7.90,7.90,1012497,29,20537,-78
2021-11-30 21:23:34,4.55,2.45,4.55,4.55,1015545,29,20554,-80
2021-11-30 21:24:23,4.13,1.73,4.13,4.13,1008230,29,20032,-79
2021-11-30 21:25:12,5.15,2.00,5.15,5.15,1004726,29,20033,-80
2021-11-30 21:26:01,7.82,3.75,7.82,7.82,1004556,29,20033,-80
2021-11-30 21:26:50,4.13,1.88,4.13,4.13,1005293,29,20036,-80
2021-11-30 21:27:42,8.88,4.57,8.88,8.88,1007729,29,20175,-79
2021-11-30 21:28:31,1010073,1010073,1010073,1010073,1010073,29,20048,-80
2021-11-30 21:29:20,6.47,3.10,6.47,6.47,1010906,29,19911,-80
2021-11-30 21:30:09,6.60,2.65,6.60,6.60,1011683,29,20037,-79
2021-11-30 21:30:58,9.25,3.92,9.25,9.25,1011991,29,20040,-79
2021-11-30 21:31:47,6.82,3.22,6.82,6.82,1012019,29,20504,-78
2021-11-30 21:32:36,4.95,2.35,4.95,4.95,1011904,29,20476,-79
2021-11-30 21:33:26,5.32,2.47,5.32,5.32,1012412,29,20146,-79
2021-11-30 21:34:15,4.63,2.05,4.63,4.63,1012813,29,20571,-78
2021-11-30 21:35:05,8.95,3.47,8.95,8.95,1008606,29,20032,-80
2021-11-30 21:35:55,3.33,1.90,3.33,3.33,1011630,29,20097,-80
2021-11-30 21:36:44,8.43,3.50,8.43,8.43,1011207,29,20049,-80
2021-11-30 21:37:38,4.60,2.25,4.60,4.60,1009265,29,20048,-80
2021-11-30 21:38:28,7.32,3.08,7.32,7.32,1004756,29,20036,-79
2021-11-30 21:39:17,3.78,1.55,3.78,3.78,1006829,29,20040,-81
2021-11-30 21:40:06,3.88,1.40,3.88,3.88,1005774,29,20429,-79
2021-11-30 21:40:56,10.88,5.57,10.88,10.88,1005294,29,20037,-79
2021-11-30 21:41:45,5.88,2.88,5.88,5.88,1008388,29,20026,-80
2021-11-30 21:42:34,7.45,3.50,7.45,7.45,1001310,29,20133,-79
2021-11-30 21:43:23,4.03,2.00,4.03,4.03,1000955,29,20233,-80
2021-11-30 21:44:12,4.22,1.98,4.22,4.22,1007003,29,20034,-80
2021-11-30 21:45:04,7.57,3.15,7.57,7.57,1008711,29,20065,-79
2021-11-30 21:45:54,3.28,1.55,3.28,3.28,1010414,29,20082,-80
2021-11-30 21:46:43,5.65,2.70,5.65,5.65,1013244,29,20516,-79
2021-11-30 21:47:32,3.35,1.50,3.35,3.35,1013971,29,20094,-81
2021-11-30 21:48:22,3.72,1.23,3.72,3.72,1013556,29,20064,-79
2021-11-30 21:49:11,4.28,2.40,4.28,4.28,1004671,29,20043,-78
2021-11-30 21:50:00,3.03,1.45,3.03,3.03,1001093,29,20037,-79
2021-11-30 21:50:49,4.30,2.13,4.30,4.30,1005232,29,20034,-79
2021-11-30 21:51:40,3.88,1.60,3.88,3.88,1006075,29,20061,-78
2021-11-30 21:52:29,5.80,3.38,5.80,5.80,1012611,29,20124,-78
2021-11-30 21:53:21,3.22,1.65,3.22,3.22,1012648,29,20046,-80
2021-11-30 21:54:11,2.22,1.08,2.22,2.22,1014673,29,20036,-80
2021-11-30 21:55:00,2.22,1.17,2.22,2.22,1012539,29,20092,-79
2021-11-30 21:55:49,1.20,0.70,1.20,1.20,1005071,29,20444,-79
2021-11-30 21:56:38,3.88,1.13,3.88,3.88,1005447,29,20128,-79
2021-11-30 21:57:28,2.88,1.00,2.88,2.88,1008146,29,20048,-79
2021-11-30 21:58:17,1.83,0.65,1.83,1.83,1008859,29,20089,-79
2021-11-30 21:59:06,1.77,0.88,1.77,1.77,1005980,29,20029,-78
2021-11-30 21:59:56,2.45,1.20,2.45,2.45,1008821,29,20057,-79
2021-11-30 22:00:47,3.17,1.20,3.17,3.17,1008876,29,20452,-79
2021-11-30 22:01:36,2.38,1.15,2.38,2.38,1012129,29,20523,-79
2021-11-30 22:02:25,2.70,1.13,2.70,2.70,1014018,29,20028,-78
2021-11-30 22:03:14,2.55,1.00,2.55,2.55,1011701,29,20448,-78
2021-11-30 22:04:04,1.85,1.00,1.85,1.85,1009812,29,20029,-79
2021-11-30 22:04:55,2.42,1.00,2.42,2.42,1004421,29,20504,-78
2021-11-30 22:05:45,2.05,0.93,2.05,2.05,1006622,29,20132,-81
2021-11-30 22:06:34,2.30,1.10,2.30,2.30,1009131,29,20531,-80
2021-11-30 22:07:23,2.05,1.05,2.05,2.05,1005570,29,20045,-79
2021-11-30 22:08:14,3.45,1.33,3.45,3.45,1002081,29,20065,-79
2021-11-30 22:09:03,2.45,1.10,2.45,2.45,998660,29,20030,-79
2021-11-30 22:09:52,2.03,0.98,2.03,2.03,1001142,29,20060,-78
2021-11-30 22:10:42,2.78,1.15,2.78,2.78,1008521,29,20090,-79
2021-11-30 22:11:31,2.75,1.13,2.75,2.75,1013212,29,20469,-79
2021-11-30 22:12:20,2.50,1.10,2.50,2.50,1008492,29,20233,-78
2021-11-30 22:13:09,2.28,1.10,2.28,2.28,1000780,29,20562,-79
2021-11-30 22:13:58,2.88,1.27,2.88,2.88,1002219,29,20486,-79
2021-11-30 22:14:48,2.15,1.00,2.15,2.15,1000891,29,20426,-79
2021-11-30 22:15:37,3.33,1.13,3.33,3.33,1008825,29,20089,-81
2021-11-30 22:16:27,2.58,1.13,2.58,2.58,1009474,29,20075,-80
2021-11-30 22:17:16,2.72,1.17,2.72,2.72,1009715,29,20394,-80
2021-11-30 22:18:05,2.10,0.77,2.10,2.10,1007998,29,20450,-79
2021-11-30 22:18:54,2.80,1.30,2.80,2.80,1009233,29,20025,-80
2021-11-30 22:19:43,2.13,1.00,2.13,2.13,1011807,29,20531,-80
2021-11-30 22:20:36,2.05,0.90,2.05,2.05,1019982,29,20507,-80
2021-11-30 22:21:25,2.53,1.00,2.53,2.53,1020588,29,20039,-78
2021-11-30 22:22:14,2.72,1.23,2.72,2.72,1014594,29,20024,-81
2021-11-30 22:23:06,2.08,0.95,2.08,2.08,1014310,29,20260,-81
2021-11-30 22:23:57,1011987,1011987,1011987,1011987,1011987,29,20033,-82
2021-11-30 22:24:46,2.72,1.20,2.72,2.72,1007647,29,19915,-81
2021-11-30 22:25:37,2.30,1.10,2.30,2.30,1009153,29,20136,-81
2021-11-30 22:26:26,3.33,1.20,3.33,3.33,1001425,29,20034,-79
2021-11-30 22:27:15,2.35,1.27,2.35,2.35,1004970,29,20044,-80
2021-11-30 22:28:05,2.55,1.20,2.55,2.55,1014632,29,20032,-80
2021-11-30 22:28:54,1.88,0.98,1.88,1.88,1007965,29,20528,-81
2021-11-30 22:29:44,2.78,1.20,2.78,2.78,1012105,29,20325,-80
2021-11-30 22:30:33,2.10,1.02,2.10,2.10,1009788,29,20033,-80
2021-11-30 22:31:22,2.85,1.13,2.85,2.85,1009372,29,20134,-80
2021-11-30 22:32:11,2.80,1.33,2.80,2.80,1008896,29,20544,-78
2021-11-30 22:33:00,1.73,0.95,1.73,1.73,1005943,29,20507,-78
2021-11-30 22:33:51,2.90,1.27,2.90,2.90,1008570,29,20059,-77
2021-11-30 22:34:40,1.95,0.73,1.95,1.95,1001113,29,20545,-79
2021-11-30 22:35:29,2.28,1.02,2.28,2.28,1001161,29,20600,-80
2021-11-30 22:36:18,2.25,1.05,2.25,2.25,997186,29,20037,-80
2021-11-30 22:37:07,1.95,0.93,1.95,1.95,999633,29,20045,-77
2021-11-30 22:37:56,3.28,1.08,3.28,3.28,1008760,29,20529,-79
2021-11-30 22:38:45,2.33,1.10,2.33,2.33,1006181,29,20029,-78
2021-11-30 22:39:34,2.20,1.13,2.20,2.20,1014294,29,20039,-78
2021-11-30 22:40:24,2.38,1.08,2.38,2.38,1013932,29,20036,-78
2021-11-30 22:41:13,2.38,1.08,2.38,2.38,1012374,29,20039,-77
2021-11-30 22:42:02,1.73,0.90,1.73,1.73,1008649,29,20089,-78
2021-11-30 22:42:51,1.92,0.98,1.92,1.92,1004708,29,20574,-77
2021-11-30 22:43:40,1.88,0.90,1.88,1.88,1000747,29,20118,-78
2021-11-30 22:44:29,4.57,1.20,4.57,4.57,1001066,29,20451,-78
2021-11-30 22:45:22,2.03,0.75,2.03,2.03,1008469,29,20078,-77
2021-11-30 22:46:16,2.13,0.90,2.13,2.13,1012378,29,20108,-77
2021-11-30 22:47:05,2.30,1.10,2.30,2.30,1004949,29,20295,-77
2021-11-30 22:47:54,2.38,1.02,2.38,2.38,1013726,29,20112,-78
2021-11-30 22:48:44,2.08,0.98,2.08,2.08,1012486,29,20036,-77
2021-11-30 22:49:33,2.25,0.80,2.25,2.25,1008638,29,20436,-79
2021-11-30 22:50:23,2.22,1.00,2.22,2.22,1005888,29,20090,-79
2021-11-30 22:51:13,2.47,1.05,2.47,2.47,1005603,29,20034,-80
2021-11-30 22:52:02,3.85,1.10,3.85,3.85,1008646,29,20021,-78
2021-11-30 22:52:51,3.33,1.30,3.33,3.33,1009131,29,20033,-79
2021-11-30 22:53:39,2.72,1.10,2.72,2.72,1008086,29,20040,-79
2021-11-30 22:54:28,3.80,1.33,3.80,3.80,1012026,29,20127,-79
2021-11-30 22:55:21,2.47,1.15,2.47,2.47,1008064,29,20096,-77
2021-11-30 22:56:11,2.72,1.30,2.72,2.72,1004485,29,20033,-78
2021-11-30 22:57:02,3.80,1.42,3.80,3.80,1012497,29,20060,-79
2021-11-30 22:57:51,3.33,1.30,3.33,3.33,1000536,29,20147,-78
2021-11-30 22:58:40,3.45,1.40,3.45,3.45,1001044,29,20034,-78
2021-11-30 22:59:29,1.83,0.90,1.83,1.83,1008646,29,20040,-79
2021-11-30 23:00:19,2.47,1.02,2.47,2.47,1006282,29,20120,-78
2021-11-30 23:01:09,2.78,1.20,2.78,2.78,1008659,29,20049,-78
2021-11-30 23:01:58,1.58,0.73,1.58,1.58,1009515,29,20523,-79
2021-11-30 23:02:47,1.95,0.80,1.95,1.95,1013498,29,20281,-80
2021-11-30 23:03:37,2.80,1.15,2.80,2.80,1007992,29,20109,-78
2021-11-30 23:04:26,2.25,1.10,2.25,2.25,1004797,29,20094,-80
2021-11-30 23:05:15,2.03,1.10,2.03,2.03,1008834,29,20461,-78
2021-11-30 23:06:04,1.92,0.90,1.92,1.92,1008113,29,20037,-77
2021-11-30 23:06:53,1.67,0.90,1.67,1.67,1012372,29,20040,-77
2021-11-30 23:07:43,2.80,1.15,2.80,2.80,1005488,29,20030,-79
2021-11-30 23:08:32,2.92,1.30,2.92,2.92,1009427,29,20552,-79
2021-11-30 23:09:23,1.92,0.90,1.92,1.92,1001251,29,20284,-78
2021-11-30 23:10:12,998113,998113,998113,998113,998113,29,20577,-79
2021-11-30 23:11:04,2.53,1.10,2.53,2.53,1010032,29,20335,-80
2021-11-30 23:11:54,2.22,1.17,2.22,2.22,1019451,29,20031,-78
2021-11-30 23:12:44,2.95,1.10,2.95,2.95,1008996,29,20382,-81
2021-11-30 23:13:34,2.47,1.20,2.47,2.47,1016057,29,20415,-81
2021-11-30 23:14:23,1.75,1.00,1.75,1.75,1016956,29,20032,-78
2021-11-30 23:15:12,2.83,1.25,2.83,2.83,1013057,29,20095,-80
2021-11-30 23:16:01,3.13,1.17,3.13,3.13,1013425,29,20448,-79
2021-11-30 23:16:50,3.42,1.05,3.42,3.42,1013157,29,20130,-78
2021-11-30 23:17:39,3.20,1.30,3.20,3.20,1020864,29,20071,-81
2021-11-30 23:18:29,2.35,1.10,2.35,2.35,1013734,29,20480,-79
2021-11-30 23:19:18,1.70,0.80,1.70,1.70,1004259,29,20098,-80
2021-11-30 23:20:07,2.92,1.10,2.92,2.92,1008185,29,20060,-79
2021-11-30 23:21:04,2.53,1.20,2.53,2.53,1006391,29,20504,-77
2021-11-30 23:21:54,2.20,0.95,2.20,2.20,1008712,29,20098,-77
2021-11-30 23:22:44,2.78,1.17,2.78,2.78,1004380,29,20672,-79
2021-11-30 23:23:35,2.50,1.15,2.50,2.50,1007229,29,20366,-79
2021-11-30 23:24:25,2.25,1.00,2.25,2.25,1005882,29,20455,-79
2021-11-30 23:25:18,1.88,0.90,1.88,1.88,1012373,29,20061,-78
2021-11-30 23:26:11,3.00,1.20,3.00,3.00,1004526,29,20040,-77
2021-11-30 23:27:08,2.35,1.00,2.35,2.35,1011537,29,20039,-77
2021-11-30 23:28:03,3.35,1.08,3.35,3.35,1010724,29,20028,-77
2021-11-30 23:28:52,3.92,1.50,3.92,3.92,1008137,29,20513,-77
2021-11-30 23:29:42,2.00,0.93,2.00,2.00,1016294,29,20092,-77
2021-11-30 23:30:31,3.17,1.20,3.17,3.17,1016258,29,20043,-79
2021-11-30 23:31:21,2.10,0.98,2.10,2.10,1015288,29,20024,-79
2021-11-30 23:32:10,3.03,1.33,3.03,3.03,1014240,29,20520,-79
2021-11-30 23:32:59,2.55,1.00,2.55,2.55,1016953,29,20036,-78
2021-11-30 23:33:49,2.22,0.82,2.22,2.22,1010692,29,20040,-79
2021-11-30 23:34:38,2.95,1.00,2.95,2.95,1008805,29,20065,-79
2021-11-30 23:35:28,2.25,1.00,2.25,2.25,1012581,29,20119,-78
2021-11-30 23:36:18,2.30,1.00,2.30,2.30,1006278,29,20037,-77
2021-11-30 23:37:07,2.33,1.00,2.33,2.33,1011982,29,20122,-77
2021-11-30 23:37:57,2.60,1.02,2.60,2.60,1004391,29,20041,-78
2021-11-30 23:38:47,2.05,1.00,2.05,2.05,1004659,29,20034,-79
2021-11-30 23:39:36,3.13,1.20,3.13,3.13,1008310,29,20024,-77
2021-11-30 23:40:27,2.92,1.20,2.92,2.92,1008234,29,20037,-79
2021-11-30 23:41:16,1.90,1.00,1.90,1.90,1001819,29,20137,-78
2021-11-30 23:42:05,4.07,1.20,4.07,4.07,1004898,29,20029,-78
2021-11-30 23:42:54,1.73,0.82,1.73,1.73,1005125,29,20475,-80
2021-11-30 23:43:46,2.35,0.90,2.35,2.35,1003268,29,20131,-80
2021-11-30 23:44:35,1.55,0.80,1.55,1.55,1007305,29,20037,-79
2021-11-30 23:45:24,2.35,0.82,2.35,2.35,1001152,29,20034,-79
2021-11-30 23:46:14,3.67,1.13,3.67,3.67,1005623,29,20032,-80
2021-11-30 23:47:04,2.67,1.10,2.67,2.67,1008914,29,20032,-80
2021-11-30 23:47:53,2.47,1.17,2.47,2.47,1008657,29,20071,-79
2021-11-30 23:48:42,2.33,1.08,2.33,2.33,998214,29,20030,-79
2021-11-30 23:49:31,2.10,0.90,2.10,2.10,1004576,29,20029,-79
2021-11-30 23:50:22,2.30,1.13,2.30,2.30,1004705,29,20034,-80
2021-11-30 23:51:11,3.03,1.27,3.03,3.03,1012401,29,20033,-80
2021-11-30 23:52:00,4.57,1.00,4.57,4.57,1012865,29,20037,-79
2021-11-30 23:52:50,2.60,1.13,2.60,2.60,1008510,29,20090,-79
2021-11-30 23:53:39,3.47,1.38,3.47,3.47,1007440,29,20298,-79
2021-11-30 23:54:29,2.67,1.00,2.67,2.67,1011458,29,20064,-80
2021-11-30 23:55:18,2.55,1.10,2.55,2.55,1012238,29,20039,-80
2021-11-30 23:56:08,2.80,1.35,2.80,2.80,1015209,29,20541,-79
2021-11-30 23:56:57,3.22,1.30,3.22,3.22,1008256,29,20107,-80
2021-11-30 23:57:46,3.28,0.98,3.28,3.28,1011725,29,20067,-77
2021-11-30 23:58:36,3.80,1.10,3.80,3.80,1009264,29,20086,-77
2021-11-30 23:59:25,3.72,1.20,3.72,3.72,1001611,29,20034,-77