2021-11-30 00:00:30,-0.10,-0.10,-0.10,99.90,1033548,28,19909,-58
2021-11-30 00:01:00,-0.10,-0.10,-0.10,99.90,1033273,28,19933,-58
2021-11-30 00:01:31,-0.10,-0.10,-0.10,99.90,1032791,28,19910,-56
2021-11-30 00:02:02,-0.10,-0.10,-0.10,99.90,1036442,28,20386,-58
2021-11-30 00:02:33,-0.10,-0.10,-0.10,99.90,1036423,28,19964,-55
2021-11-30 00:03:04,-0.10,-0.10,-0.10,99.90,1032380,28,19909,-57
2021-11-30 00:03:35,-0.10,-0.10,-0.10,99.90,1032946,28,19960,-58
2021-11-30 00:04:06,-0.10,-0.10,-0.10,99.90,1044999,28,20348,-58
2021-11-30 00:04:36,-0.10,-0.10,-0.10,99.90,1048745,28,19923,-59
2021-11-30 00:05:07,-0.10,-0.10,-0.10,99.90,1040491,28,19932,-59
2021-11-30 00:05:38,-0.10,-0.10,-0.10,99.90,1028434,28,19910,-59
2021-11-30 00:06:09,-0.10,-0.10,-0.10,99.90,1036431,28,19955,-57
2021-11-30 00:06:40,-0.10,-0.10,-0.10,99.90,1032504,28,20436,-58
2021-11-30 00:07:10,-0.10,-0.10,-0.10,99.90,1028354,28,20009,-58
2021-11-30 00:07:41,-0.10,-0.10,-0.10,99.90,1028415,28,19910,-59
2021-11-30 00:08:15,-0.10,-0.10,-0.10,99.90,1032361,28,19910,-59
2021-11-30 00:09:01,-0.10,-0.10,-0.10,99.90,1033829,28,19964,-57
2021-11-30 00:09:34,-0.10,-0.10,-0.10,99.90,1038924,28,20376,-57
2021-11-30 00:10:08,-0.10,-0.10,-0.10,99.90,1043716,28,19908,-59
2021-11-30 00:10:45,-0.10,-0.10,-0.10,99.90,1044825,28,19908,-58
2021-11-30 00:11:16,-0.10,-0.10,-0.10,99.90,1039003,28,19960,-58
2021-11-30 00:11:47,-0.10,-0.10,-0.10,99.90,1040706,28,19909,-58
2021-11-30 00:12:18,-0.10,-0.10,-0.10,99.90,1044599,28,19909,-58
2021-11-30 00:12:49,-0.10,-0.10,-0.10,99.90,1041811,28,19910,-59
2021-11-30 00:13:20,-0.10,-0.10,-0.10,99.90,1045106,28,20272,-60
2021-11-30 00:13:51,-0.10,-0.10,-0.10,99.90,1040200,28,20256,-60
2021-11-30 00:14:22,-0.10,-0.10,-0.10,99.90,1032718,28,20064,-58
2021-11-30 00:14:53,-0.10,-0.10,-0.10,99.90,1028391,28,19910,-59
2021-11-30 00:15:23,-0.10,-0.10,-0.10,99.90,1040488,28,20284,-59
2021-11-30 00:15:55,-0.10,-0.10,-0.10,99.90,1040745,28,20004,-58
2021-11-30 00:16:26,-0.10,-0.10,-0.10,99.90,1044208,28,20390,-57
2021-11-30 00:16:58,-0.10,-0.10,-0.10,99.90,1041062,28,19955,-58
2021-11-30 00:17:28,-0.20,-0.20,-0.20,99.90,1036415,28,19961,-58
2021-11-30 00:17:59,-0.10,-0.10,-0.10,99.90,1028665,28,19911,-58
2021-11-30 00:18:32,-0.10,-0.10,-0.10,99.90,1032412,28,19945,-59
2021-11-30 00:19:03,-0.10,-0.10,-0.10,99.90,1036408,28,20381,-58
2021-11-30 00:19:34,-0.10,-0.10,-0.10,99.90,1032825,28,19945,-59
2021-11-30 00:20:05,-0.10,-0.10,-0.10,99.90,1032391,28,19937,-59
2021-11-30 00:20:36,-0.10,-0.10,-0.10,99.90,1028596,28,19917,-59
2021-11-30 00:21:08,-0.10,-0.10,-0.10,99.90,1036425,28,20355,-58
2021-11-30 00:21:38,-0.10,-0.10,-0.10,99.90,1036374,28,19913,-59
2021-11-30 00:22:10,-0.10,-0.10,-0.10,99.90,1036376,28,19905,-58
2021-11-30 00:22:40,-0.10,-0.10,-0.10,99.90,1028723,28,20417,-59
2021-11-30 00:23:11,-0.10,-0.10,-0.10,99.90,1025052,28,19915,-58
2021-11-30 00:23:42,-0.10,-0.10,-0.10,99.90,1036916,28,19959,-59
2021-11-30 00:24:26,-0.10,-0.10,-0.10,99.90,1040877,28,19916,-58
2021-11-30 00:24:56,-0.10,-0.10,-0.10,99.90,1044396,28,20016,-59
2021-11-30 00:25:27,-0.10,-0.10,-0.10,99.90,1046870,28,19909,-60
2021-11-30 00:25:58,-0.10,-0.10,-0.10,99.90,1040514,28,19917,-57
2021-11-30 00:26:29,-0.10,-0.10,-0.10,99.90,1045072,28,19909,-57
2021-11-30 00:26:59,-0.10,-0.10,-0.10,99.90,1044672,28,19915,-60
2021-11-30 00:27:30,-0.10,-0.10,-0.10,99.90,1036613,28,19909,-58
2021-11-30 00:28:01,-0.10,-0.10,-0.10,99.90,1028396,28,19982,-60
2021-11-30 00:28:32,-0.10,-0.10,-0.10,99.90,1032324,28,19910,-60
2021-11-30 00:29:03,-0.10,-0.10,-0.10,99.90,1036453,28,19945,-58
2021-11-30 00:29:34,-0.10,-0.10,-0.10,99.90,1036759,28,19909,-60
2021-11-30 00:30:05,-0.10,-0.10,-0.10,99.90,1040748,28,19905,-60
2021-11-30 00:30:36,-0.10,-0.10,-0.10,99.90,1044648,28,19916,-58
2021-11-30 00:31:06,-0.10,-0.10,-0.10,99.90,1040539,28,19947,-58
2021-11-30 00:31:37,-0.10,-0.10,-0.10,99.90,1040758,28,20478,-57
2021-11-30 00:32:08,-0.10,-0.10,-0.10,99.90,1040672,28,20014,-60
2021-11-30 00:32:39,-0.10,-0.10,-0.10,99.90,1036478,28,19906,-59
2021-11-30 00:33:09,-0.10,-0.10,-0.10,99.90,1036460,28,19916,-60
2021-11-30 00:33:40,-0.10,-0.10,-0.10,99.90,1036755,28,19913,-59
2021-11-30 00:34:11,0.00,0.00,0.00,99.90,1044841,28,20426,-58
2021-11-30 00:34:42,-0.10,-0.10,-0.10,99.90,1044882,28,20360,-58
2021-11-30 00:35:12,0.00,0.00,0.00,99.90,1048937,28,19915,-56
2021-11-30 00:35:43,0.00,0.00,0.00,99.90,1048504,28,20281,-57
2021-11-30 00:36:14,0.00,0.00,0.00,99.90,1048969,28,20001,-59
2021-11-30 00:36:44,0.00,0.00,0.00,99.90,1044588,28,19909,-59
2021-11-30 00:37:15,0.00,0.00,0.00,99.90,1044845,28,19909,-58
2021-11-30 00:37:46,0.00,0.00,0.00,99.90,1040286,28,19931,-58
2021-11-30 00:38:17,0.00,0.00,0.00,99.90,1040496,28,19916,-57
2021-11-30 00:38:48,0.00,0.00,0.00,99.90,1040513,28,20355,-56
2021-11-30 00:39:19,-0.10,-0.10,-0.10,99.90,1044703,28,19912,-59
2021-11-30 00:39:58,0.00,0.00,0.00,99.90,1044662,28,19947,-59
2021-11-30 00:40:29,0.00,0.00,0.00,99.90,1040455,28,19916,-58
2021-11-30 00:40:59,0.00,0.00,0.00,99.90,1037338,28,19913,-60
2021-11-30 00:41:30,0.00,0.00,0.00,99.90,1037270,28,20462,-59
2021-11-30 00:42:02,0.00,0.00,0.00,99.90,1037968,28,19916,-60
2021-11-30 00:42:33,0.00,0.00,0.00,99.90,1041772,28,19909,-59
2021-11-30 00:43:04,0.00,0.00,0.00,99.90,1037277,28,20396,-58
2021-11-30 00:43:37,0.00,0.00,0.00,99.90,1037774,28,19909,-57
2021-11-30 00:44:08,0.00,0.00,0.00,99.90,1033387,28,20300,-59
2021-11-30 00:44:40,0.00,0.00,0.00,99.90,1034339,28,19909,-58
2021-11-30 00:45:15,0.00,0.00,0.00,99.90,1037269,28,20399,-59
2021-11-30 00:45:58,0.00,0.00,0.00,99.90,1038701,28,19909,-58
2021-11-30 00:46:32,0.00,0.00,0.00,99.90,1041264,28,20275,-58
2021-11-30 00:47:03,0.00,0.00,0.00,99.90,1041029,28,19905,-58
2021-11-30 00:47:34,0.00,0.00,0.00,99.90,1037179,28,20356,-58
2021-11-30 00:48:11,0.00,0.00,0.00,99.90,1041867,28,20421,-59
2021-11-30 00:48:41,0.00,0.00,0.00,99.90,1042346,28,19956,-60
2021-11-30 00:49:12,0.00,0.00,0.00,99.90,1037191,28,20118,-60
2021-11-30 00:49:43,0.00,0.00,0.00,99.90,1029159,28,20036,-59
2021-11-30 00:50:14,0.00,0.00,0.00,99.90,1029621,28,19941,-60
2021-11-30 00:50:45,0.00,0.00,0.00,99.90,1029616,28,19938,-59
2021-11-30 00:51:17,0.00,0.00,0.00,99.90,1042159,28,19909,-59
2021-11-30 00:51:50,0.00,0.00,0.00,99.90,1041232,28,19910,-58
2021-11-30 00:52:20,0.00,0.00,0.00,99.90,1042008,28,19992,-60
2021-11-30 00:52:51,0.00,0.00,0.00,99.90,1040553,28,19996,-59
2021-11-30 00:53:22,0.00,0.00,0.00,99.90,1045408,28,20006,-60
2021-11-30 00:53:53,0.00,0.00,0.00,99.90,1045509,28,19909,-59
2021-11-30 00:54:23,0.00,0.00,0.00,99.90,1041508,28,20310,-60
2021-11-30 00:54:54,0.00,0.00,0.00,99.90,1041274,28,20279,-58
2021-11-30 00:55:34,0.00,0.00,0.00,99.90,1037200,28,19906,-60
2021-11-30 00:56:05,0.00,0.00,0.00,99.90,1034367,28,19910,-58
2021-11-30 00:56:39,0.00,0.00,0.00,99.90,1041200,28,19909,-60
2021-11-30 00:57:10,0.00,0.00,0.00,99.90,1037165,28,19910,-59
2021-11-30 00:57:41,0.00,0.00,0.00,99.90,1033044,28,20004,-59
2021-11-30 00:58:11,0.00,0.00,0.00,99.90,1037280,28,19916,-59
2021-11-30 00:58:42,0.00,0.00,0.00,99.90,1037254,28,19914,-57
2021-11-30 00:59:13,0.10,0.10,0.10,99.90,1029435,28,20387,-58
2021-11-30 00:59:44,0.10,0.10,0.10,99.90,1037498,28,19949,-59
2021-11-30 01:00:16,0.10,0.10,0.10,99.90,1037483,28,20356,-59
2021-11-30 01:00:46,0.10,0.10,0.10,99.90,1033838,28,19980,-59
2021-11-30 01:01:19,0.10,0.10,0.10,99.90,1036849,28,20334,-60
2021-11-30 01:01:50,0.00,0.00,0.00,99.90,1037113,28,20008,-59
2021-11-30 01:02:20,0.10,0.10,0.10,99.90,1037743,28,19910,-58
2021-11-30 01:02:51,0.00,0.00,0.00,99.90,1037515,28,19909,-60
2021-11-30 01:03:22,0.00,0.00,0.00,99.90,1041611,28,19932,-59
2021-11-30 01:03:52,0.10,0.10,0.10,99.90,1037329,28,19910,-60
2021-11-30 01:04:23,0.10,0.10,0.10,99.90,1037170,28,19993,-60
2021-11-30 01:04:53,0.10,0.10,0.10,99.90,1033036,28,20427,-59
2021-11-30 01:06:05,0.00,0.00,0.00,99.90,1033105,28,19909,-60
2021-11-30 01:06:42,0.10,0.10,0.10,99.90,1036183,28,19948,-59
2021-11-30 01:07:24,0.10,0.10,0.10,99.90,1050619,28,19915,-59
2021-11-30 01:08:00,0.10,0.10,0.10,99.90,1049513,28,20279,-60
2021-11-30 01:08:31,0.10,0.10,0.10,99.90,1049586,28,19909,-59
2021-11-30 01:09:11,0.10,0.10,0.10,99.90,1047441,28,19905,-59
2021-11-30 01:09:50,0.10,0.10,0.10,99.90,1047374,28,19920,-58
2021-11-30 01:10:30,0.10,0.10,0.10,99.90,1045364,28,20374,-57
2021-11-30 01:11:09,0.10,0.10,0.10,99.90,1041184,28,19915,-58
2021-11-30 01:11:59,0.10,0.10,0.10,99.90,1037406,28,20402,-59
2021-11-30 01:12:41,0.10,0.10,0.10,99.90,1042286,28,20066,-59
2021-11-30 01:13:25,0.10,0.10,0.10,99.90,1046465,28,19905,-59
2021-11-30 01:14:07,0.10,0.10,0.10,99.90,1049483,28,19908,-58
2021-11-30 01:14:39,0.10,0.10,0.10,99.90,1037614,28,20281,-58
2021-11-30 01:15:20,0.10,0.10,0.10,99.90,1033072,28,19910,-59
2021-11-30 01:16:02,0.10,0.10,0.10,99.90,1029050,28,19960,-60
2021-11-30 01:16:36,0.10,0.10,0.10,99.90,1032172,28,20368,-59
2021-11-30 01:17:17,0.10,0.10,0.10,99.90,1040331,28,20111,-58
2021-11-30 01:17:59,0.10,0.10,0.10,99.90,1040573,28,19917,-58
2021-11-30 01:18:59,0.10,0.10,0.10,99.90,1043650,28,19913,-58
2021-11-30 01:19:44,0.10,0.10,0.10,99.90,1044507,28,20000,-59
2021-11-30 01:20:23,0.10,0.10,0.10,99.90,1047586,28,20018,-59
2021-11-30 01:20:59,0.10,0.10,0.10,99.90,1049510,28,19915,-59
2021-11-30 01:21:52,0.10,0.10,0.10,99.90,1049358,28,19908,-60
2021-11-30 01:22:32,0.10,0.10,0.10,99.90,1045310,28,20396,-60
2021-11-30 01:23:05,0.10,0.10,0.10,99.90,1041816,28,19910,-60
2021-11-30 01:23:47,0.20,0.20,0.20,99.90,1049376,28,20274,-59
2021-11-30 01:24:18,0.10,0.10,0.10,99.90,1052887,28,19970,-57
2021-11-30 01:25:27,0.10,0.10,0.10,99.90,1041129,28,20359,-60
2021-11-30 01:26:02,0.10,0.10,0.10,99.90,1038274,28,19916,-57
2021-11-30 01:26:35,0.10,0.10,0.10,99.90,1041573,28,19913,-58
2021-11-30 01:27:13,0.10,0.10,0.10,99.90,1041166,28,20377,-60
2021-11-30 01:27:47,0.10,0.10,0.10,99.90,1038864,28,19910,-59
2021-11-30 01:28:46,0.10,0.10,0.10,99.90,1032943,28,19964,-58
2021-11-30 01:29:23,0.10,0.10,0.10,99.90,1038258,28,19909,-58
2021-11-30 01:30:19,0.10,0.10,0.10,99.90,1041116,28,20268,-58
2021-11-30 01:31:03,0.10,0.10,0.10,99.90,1036796,28,19909,-57
2021-11-30 01:31:37,0.10,0.10,0.10,99.90,1037038,28,19921,-58
2021-11-30 01:32:15,0.10,0.10,0.10,99.90,1036999,28,20007,-60
2021-11-30 01:32:48,0.10,0.10,0.10,99.90,1036914,28,19909,-58
2021-11-30 01:33:22,0.10,0.10,0.10,99.90,1036944,28,19913,-57
2021-11-30 01:34:20,0.10,0.10,0.10,99.90,1028898,28,19961,-58
2021-11-30 01:35:05,0.10,0.10,0.10,99.90,1028829,28,19917,-59
2021-11-30 01:35:48,0.10,0.10,0.10,99.90,1033913,28,19914,-57
2021-11-30 01:36:34,0.10,0.10,0.10,99.90,1037427,28,20021,-57
2021-11-30 01:37:20,0.10,0.10,0.10,99.90,1036878,28,19952,-56
2021-11-30 01:37:57,0.10,0.10,0.10,99.90,1033691,28,19910,-60
2021-11-30 01:38:33,0.10,0.10,0.10,99.90,1037312,28,20013,-59
2021-11-30 01:39:08,0.10,0.10,0.10,99.90,1036710,28,19909,-59
2021-11-30 01:39:57,0.10,0.10,0.10,99.90,1034167,28,19952,-57
2021-11-30 01:40:40,0.10,0.10,0.10,99.90,1025003,28,19910,-58
2021-11-30 01:41:42,0.10,0.10,0.10,99.90,1040273,28,20284,-60
2021-11-30 01:42:52,0.10,0.10,0.10,99.90,1047402,28,19992,-59
2021-11-30 01:43:41,0.10,0.10,0.10,99.90,1044620,28,19909,-59
2021-11-30 01:44:44,0.10,0.10,0.10,99.90,1040831,28,19909,-58
2021-11-30 01:45:41,0.10,0.10,0.10,99.90,1031615,28,19910,-58
2021-11-30 01:46:25,0.10,0.10,0.10,99.90,1028763,28,19910,-60
2021-11-30 01:46:56,0.10,0.10,0.10,99.90,1035497,28,19909,-59
2021-11-30 01:47:29,0.10,0.10,0.10,99.90,1041101,28,19913,-57
2021-11-30 01:48:10,0.10,0.10,0.10,99.90,1041075,28,19917,-57
2021-11-30 01:49:05,0.10,0.10,0.10,99.90,1042442,28,19936,-59
2021-11-30 01:49:44,0.10,0.10,0.10,99.90,1040281,28,19909,-58
2021-11-30 01:50:30,0.10,0.10,0.10,99.90,1037252,28,19917,-60
2021-11-30 01:51:14,0.10,0.10,0.10,99.90,1034880,28,20399,-57
2021-11-30 01:52:01,0.10,0.10,0.10,99.90,1036518,28,20036,-57
2021-11-30 01:52:56,0.10,0.10,0.10,99.90,1038115,28,19909,-57
2021-11-30 01:53:31,0.10,0.10,0.10,99.90,1040780,28,19913,-59
2021-11-30 01:54:07,0.10,0.10,0.10,99.90,1032607,28,20376,-59
2021-11-30 01:54:52,0.10,0.10,0.10,99.90,1032827,28,20081,-57
2021-11-30 01:55:35,0.10,0.10,0.10,99.90,1032847,28,20372,-59
2021-11-30 01:56:26,0.10,0.10,0.10,99.90,1042318,28,20377,-57
2021-11-30 01:57:03,0.10,0.10,0.10,99.90,1040934,28,19905,-57
2021-11-30 01:57:46,0.10,0.10,0.10,99.90,1041069,28,19944,-60
2021-11-30 01:58:25,0.10,0.10,0.10,99.90,1033070,28,19909,-57
2021-11-30 01:59:03,0.10,0.10,0.10,99.90,1040160,28,19944,-55
2021-11-30 02:00:02,0.10,0.10,0.10,99.90,1036728,28,19913,-57
2021-11-30 02:00:40,0.10,0.10,0.10,99.90,1032726,28,19910,-55
2021-11-30 02:01:11,0.10,0.10,0.10,99.90,1040300,28,20338,-57
2021-11-30 02:01:47,0.10,0.10,0.10,99.90,1036690,28,19968,-59
2021-11-30 02:02:26,0.10,0.10,0.10,99.90,1032719,28,19910,-59
2021-11-30 02:03:27,0.10,0.10,0.10,99.90,1032637,28,19909,-55
2021-11-30 02:04:07,0.10,0.10,0.10,99.90,1038557,28,20311,-57
2021-11-30 02:04:52,0.10,0.10,0.10,99.90,1038540,28,19925,-59
2021-11-30 02:05:28,0.10,0.10,0.10,99.90,1032411,28,19916,-59
2021-11-30 02:05:59,0.10,0.10,0.10,99.90,1036573,28,19910,-59
2021-11-30 02:06:59,0.10,0.10,0.10,99.90,1036855,28,19910,-59
2021-11-30 02:07:37,0.10,0.10,0.10,99.90,1041616,28,19910,-57
2021-11-30 02:08:14,0.10,0.10,0.10,99.90,1045861,28,19936,-56
2021-11-30 02:09:02,0.10,0.10,0.10,99.90,1040787,28,19953,-58
2021-11-30 02:09:46,0.10,0.10,0.10,99.90,1039496,28,19991,-57
2021-11-30 02:10:21,0.10,0.10,0.10,99.90,1037008,28,19909,-58
2021-11-30 02:11:16,0.10,0.10,0.10,99.90,1036694,28,20087,-59
2021-11-30 02:12:15,0.10,0.10,0.10,99.90,1031445,28,19953,-56
2021-11-30 02:12:54,0.10,0.10,0.10,99.90,1043621,28,20394,-54
2021-11-30 02:13:43,0.10,0.10,0.10,99.90,1037549,28,19953,-57
2021-11-30 02:14:20,0.10,0.10,0.10,99.90,1036753,28,19910,-58
2021-11-30 02:15:05,0.10,0.10,0.10,99.90,1032616,28,19910,-57
2021-11-30 02:15:53,0.10,0.10,0.10,99.90,1036947,28,19917,-57
2021-11-30 02:16:23,0.10,0.10,0.10,99.90,1033191,28,19933,-57
2021-11-30 02:16:54,0.10,0.10,0.10,99.90,1036878,28,20343,-57
2021-11-30 02:17:25,0.10,0.10,0.10,99.90,1039692,28,19912,-58
2021-11-30 02:18:27,0.10,0.10,0.10,99.90,1038578,28,20335,-55
2021-11-30 02:19:13,0.10,0.10,0.10,99.90,1035412,28,20023,-58
2021-11-30 02:20:12,0.10,0.10,0.10,99.90,1040702,28,19960,-59
2021-11-30 02:21:03,0.10,0.10,0.10,99.90,1040578,28,19948,-58
2021-11-30 02:21:47,0.10,0.10,0.10,99.90,1035465,28,19909,-58
2021-11-30 02:22:35,0.10,0.10,0.10,99.90,1036704,28,19944,-57
2021-11-30 02:23:30,0.10,0.10,0.10,99.90,1036785,28,20399,-59
2021-11-30 02:24:04,0.10,0.10,0.10,99.90,1034808,28,19909,-57
2021-11-30 02:24:39,0.10,0.10,0.10,99.90,1032706,28,19909,-56
2021-11-30 02:25:15,0.10,0.10,0.10,99.90,1032685,28,20288,-58
2021-11-30 02:25:50,0.10,0.10,0.10,99.90,1033018,28,19933,-56
2021-11-30 02:26:24,0.10,0.10,0.10,99.90,1028516,28,19910,-57
2021-11-30 02:26:59,0.10,0.10,0.10,99.90,1032428,28,19910,-58
2021-11-30 02:27:35,0.10,0.10,0.10,99.90,1036738,28,19910,-59
2021-11-30 02:28:10,0.10,0.10,0.10,99.90,1038670,28,19913,-58
2021-11-30 02:28:51,0.10,0.10,0.10,99.90,1038798,28,19913,-56
2021-11-30 02:29:24,0.10,0.10,0.10,99.90,1043983,28,19905,-58
2021-11-30 02:30:02,0.10,0.10,0.10,99.90,1036623,28,19952,-57
2021-11-30 02:30:33,0.10,0.10,0.10,99.90,1031540,28,19945,-58
2021-11-30 02:31:09,0.10,0.10,0.10,99.90,1032578,28,19910,-58
2021-11-30 02:32:05,0.10,0.10,0.10,99.90,1032241,28,20435,-57
2021-11-30 02:32:43,0.10,0.10,0.10,99.90,1026326,28,20385,-60
2021-11-30 02:33:16,0.10,0.10,0.10,99.90,1029674,28,19933,-55
2021-11-30 02:33:59,0.10,0.10,0.10,99.90,1035473,28,20318,-55
2021-11-30 02:34:36,0.10,0.10,0.10,99.90,1036477,28,19935,-59
2021-11-30 02:35:15,0.10,0.10,0.10,99.90,1032766,28,19914,-57
2021-11-30 02:36:02,0.10,0.10,0.10,99.90,1032577,28,19909,-57
2021-11-30 02:36:48,0.10,0.10,0.10,99.90,1040698,28,19952,-56
2021-11-30 02:37:25,0.10,0.10,0.10,99.90,1040898,28,19905,-57
2021-11-30 02:38:21,0.10,0.10,0.10,99.90,1040767,28,19944,-58
2021-11-30 02:38:58,0.20,0.20,0.20,99.90,1043199,28,19909,-57
2021-11-30 02:39:36,0.20,0.20,0.20,99.90,1036157,28,20376,-57
2021-11-30 02:40:13,0.20,0.20,0.20,99.90,1032688,28,19949,-55
2021-11-30 02:40:48,0.10,0.10,0.10,99.90,1036616,28,19964,-56
2021-11-30 02:41:20,0.20,0.20,0.20,99.90,1032552,28,20372,-56
2021-11-30 02:41:57,0.20,0.20,0.20,99.90,1036800,28,19909,-59
2021-11-30 02:42:30,0.20,0.20,0.20,99.90,1035167,28,19913,-56
2021-11-30 02:43:01,0.10,0.10,0.10,99.90,1041191,28,19909,-57
2021-11-30 02:43:32,0.20,0.20,0.20,99.90,1046398,28,20031,-59
2021-11-30 02:44:12,0.20,0.20,0.20,99.90,1049225,28,19954,-57
2021-11-30 02:45:15,0.20,0.20,0.20,99.90,1039316,28,19966,-58
2021-11-30 02:45:56,0.20,0.20,0.20,99.90,1040314,28,19916,-57
2021-11-30 02:46:34,0.20,0.20,0.20,99.90,1049618,28,19954,-60
2021-11-30 02:47:26,0.20,0.20,0.20,99.90,1044906,28,19995,-59
2021-11-30 02:48:18,0.20,0.20,0.20,99.90,1039581,28,20359,-59
2021-11-30 02:49:12,0.20,0.20,0.20,99.90,1042794,28,19916,-58
2021-11-30 02:49:52,0.20,0.20,0.20,99.90,1038697,28,19910,-58
2021-11-30 02:50:59,0.20,0.20,0.20,99.90,1037939,28,19909,-59
2021-11-30 02:51:34,0.20,0.20,0.20,99.90,1033508,28,19910,-59
2021-11-30 02:52:32,0.20,0.20,0.20,99.90,1035332,28,19910,-58
2021-11-30 02:53:06,0.20,0.20,0.20,99.90,1036903,28,20386,-57
2021-11-30 02:53:42,0.20,0.20,0.20,99.90,1040498,28,19909,-56
2021-11-30 02:54:16,0.20,0.20,0.20,99.90,1036838,28,20415,-57
2021-11-30 02:54:53,0.20,0.20,0.20,99.90,1044549,28,20337,-55
2021-11-30 02:55:30,0.20,0.20,0.20,99.90,1042951,28,19909,-57
2021-11-30 02:56:05,0.20,0.20,0.20,99.90,1040749,28,19909,-58
2021-11-30 02:56:58,0.20,0.20,0.20,99.90,1038395,28,19909,-57
2021-11-30 02:57:40,0.20,0.20,0.20,99.90,1036512,28,19910,-59
2021-11-30 02:58:20,0.20,0.20,0.20,99.90,1036703,28,20383,-54
2021-11-30 02:59:05,0.20,0.20,0.20,99.90,1040609,28,19916,-58
2021-11-30 02:59:36,0.20,0.20,0.20,99.90,1044990,28,19920,-59
2021-11-30 03:00:20,0.20,0.20,0.20,99.90,1044974,28,20461,-57
2021-11-30 03:01:11,0.20,0.20,0.20,99.90,1041150,28,20335,-60
2021-11-30 03:01:46,0.20,0.20,0.20,99.90,1041163,28,19909,-59
2021-11-30 03:02:21,0.20,0.20,0.20,99.90,1044834,28,19909,-55
2021-11-30 03:03:11,0.20,0.20,0.20,99.90,1044717,28,20367,-57
2021-11-30 03:04:02,0.20,0.20,0.20,99.90,1048965,28,19915,-53
2021-11-30 03:04:33,0.20,0.20,0.20,99.90,1040720,28,19913,-56
2021-11-30 03:05:07,0.20,0.20,0.20,99.90,1040947,28,19913,-59
2021-11-30 03:06:02,0.20,0.20,0.20,99.90,1036710,28,20388,-56
2021-11-30 03:06:40,0.10,0.10,0.10,99.90,1040699,28,19913,-58
2021-11-30 03:07:20,0.20,0.20,0.20,99.90,1041163,28,20399,-58
2021-11-30 03:07:59,0.20,0.20,0.20,99.90,1040858,28,19999,-56
2021-11-30 03:08:29,0.10,0.10,0.10,99.90,1044344,28,20348,-60
2021-11-30 03:09:07,0.20,0.20,0.20,99.90,1044975,28,19912,-57
2021-11-30 03:09:49,0.20,0.20,0.20,99.90,1042915,28,20351,-53
2021-11-30 03:10:21,0.20,0.20,0.20,99.90,1035919,28,20348,-58
2021-11-30 03:10:56,0.20,0.20,0.20,99.90,1036578,28,19951,-58
2021-11-30 03:11:26,0.10,0.10,0.10,99.90,1036604,28,19905,-55
2021-11-30 03:11:57,0.10,0.10,0.10,99.90,1032527,28,20395,-58
2021-11-30 03:12:31,0.10,0.10,0.10,99.90,1028440,28,19941,-57
2021-11-30 03:13:05,0.20,0.20,0.20,99.90,1028639,28,19961,-58
2021-11-30 03:13:40,0.20,0.20,0.20,99.90,1028689,28,19958,-56
2021-11-30 03:14:12,0.10,0.10,0.10,99.90,1036556,28,19917,-59
2021-11-30 03:14:45,0.10,0.10,0.10,99.90,1036823,28,19920,-59
2021-11-30 03:15:25,0.20,0.20,0.20,99.90,1039514,28,19910,-58
2021-11-30 03:15:59,0.20,0.20,0.20,99.90,1036182,28,19909,-55
2021-11-30 03:16:40,0.10,0.10,0.10,99.90,1038725,28,19964,-58
2021-11-30 03:17:15,0.10,0.10,0.10,99.90,1036717,28,20375,-52
2021-11-30 03:17:58,0.10,0.10,0.10,99.90,1040346,28,20057,-58
2021-11-30 03:18:36,0.10,0.10,0.10,99.90,1028525,28,19910,-56
2021-11-30 03:19:21,0.10,0.10,0.10,99.90,1031782,28,19967,-53
2021-11-30 03:20:14,0.10,0.10,0.10,99.90,1041013,28,20387,-55
2021-11-30 03:21:00,0.10,0.10,0.10,99.90,1052965,28,19916,-57
2021-11-30 03:21:48,0.10,0.10,0.10,99.90,1044810,28,19940,-57
2021-11-30 03:22:30,0.10,0.10,0.10,99.90,1038962,28,20283,-57
2021-11-30 03:23:05,0.10,0.10,0.10,99.90,1038468,28,19916,-57
2021-11-30 03:23:42,0.10,0.10,0.10,99.90,1040859,28,19934,-60
2021-11-30 03:24:15,0.10,0.10,0.10,99.90,1040724,28,19909,-54
2021-11-30 03:24:50,0.10,0.10,0.10,99.90,1032369,28,19910,-58
2021-11-30 03:25:25,0.10,0.10,0.10,99.90,1034383,28,19996,-56
2021-11-30 03:26:50,0.10,0.10,0.10,99.90,1036842,28,19917,-57
2021-11-30 03:27:27,0.00,0.00,0.00,99.90,1032562,28,19906,-59
2021-11-30 03:28:07,0.10,0.10,0.10,99.90,1036617,28,20352,-59
2021-11-30 03:28:38,0.00,0.00,0.00,99.90,1040793,28,19917,-58
2021-11-30 03:29:15,0.00,0.00,0.00,99.90,1047118,28,19916,-55
2021-11-30 03:29:48,0.10,0.10,0.10,99.90,1046560,28,19910,-57
2021-11-30 03:30:24,0.00,0.00,0.00,99.90,1033915,28,19906,-58
2021-11-30 03:31:11,0.00,0.00,0.00,99.90,1028549,28,19917,-55
2021-11-30 03:32:06,0.00,0.00,0.00,99.90,1036309,28,19917,-55
2021-11-30 03:33:14,0.00,0.00,0.00,99.90,1036580,28,19910,-56
2021-11-30 03:34:20,0.10,0.10,0.10,99.90,1032349,28,19914,-55
2021-11-30 03:34:57,0.10,0.10,0.10,99.90,1041333,28,19916,-58
2021-11-30 03:35:36,0.10,0.10,0.10,99.90,1040307,28,20445,-59
2021-11-30 03:36:11,0.10,0.10,0.10,99.90,1036707,28,19981,-58
2021-11-30 03:37:16,0.10,0.10,0.10,99.90,1032527,28,19910,-56
2021-11-30 03:38:00,0.10,0.10,0.10,99.90,1033006,28,19910,-58
2021-11-30 03:38:37,0.10,0.10,0.10,99.90,1039048,28,20339,-58
2021-11-30 03:39:36,0.10,0.10,0.10,99.90,1040688,28,19988,-59
2021-11-30 03:40:13,0.10,0.10,0.10,99.90,1040691,28,19909,-59
2021-11-30 03:40:48,0.10,0.10,0.10,99.90,1040789,28,19909,-55
2021-11-30 03:41:23,0.10,0.10,0.10,99.90,1036670,28,20395,-58
2021-11-30 03:41:57,0.10,0.10,0.10,99.90,1040759,28,20003,-57
2021-11-30 03:42:32,0.10,0.10,0.10,99.90,1034308,28,19933,-57
2021-11-30 03:43:08,0.10,0.10,0.10,99.90,1034440,28,19910,-57
2021-11-30 03:43:44,0.10,0.10,0.10,99.90,1034640,28,19909,-58
2021-11-30 03:44:18,0.10,0.10,0.10,99.90,1036919,28,20009,-57
2021-11-30 03:44:53,0.10,0.10,0.10,99.90,1036499,28,19909,-56
2021-11-30 03:45:27,0.20,0.20,0.20,99.90,1032586,28,19956,-59
2021-11-30 03:46:03,0.20,0.20,0.20,99.90,1032608,28,19934,-59
2021-11-30 03:46:38,0.10,0.10,0.10,99.90,1040479,28,20454,-58
2021-11-30 03:47:13,0.20,0.20,0.20,99.90,1042584,28,19917,-58
2021-11-30 03:47:49,0.20,0.20,0.20,99.90,1044741,28,20378,-59
2021-11-30 03:48:23,0.20,0.20,0.20,99.90,1034424,28,19910,-55
2021-11-30 03:48:59,0.20,0.20,0.20,99.90,1036522,28,20363,-59
2021-11-30 03:49:30,0.20,0.20,0.20,99.90,1032396,28,19914,-58
2021-11-30 03:50:01,0.20,0.20,0.20,99.90,1033957,28,20356,-59
2021-11-30 03:50:32,0.20,0.20,0.20,99.90,1036444,28,19962,-59
2021-11-30 03:51:23,0.20,0.20,0.20,99.90,1032855,28,19910,-59
2021-11-30 03:51:54,0.20,0.20,0.20,99.90,1039450,28,19959,-58
2021-11-30 03:52:29,0.20,0.20,0.20,99.90,1032415,28,19974,-55
2021-11-30 03:53:04,0.20,0.20,0.20,99.90,1036067,28,19909,-58
2021-11-30 03:53:44,0.20,0.20,0.20,99.90,1040649,28,19910,-54
2021-11-30 03:54:16,0.30,0.30,0.30,99.90,1035069,28,20264,-58
2021-11-30 03:54:50,0.20,0.20,0.20,99.90,1030573,28,20276,-55
2021-11-30 03:55:24,0.30,0.30,0.30,99.90,1026506,28,19911,-59
2021-11-30 03:56:02,0.20,0.20,0.20,99.90,1027263,28,19911,-59
2021-11-30 03:56:40,0.30,0.30,0.30,99.90,1032605,28,19957,-57
2021-11-30 03:57:20,0.30,0.30,0.30,99.90,1032387,28,19910,-58
2021-11-30 03:58:17,0.30,0.30,0.30,99.90,1036460,28,19910,-57
2021-11-30 03:59:00,0.30,0.30,0.30,99.90,1037359,28,20324,-58
2021-11-30 03:59:57,0.30,0.30,0.30,99.90,1044532,28,19916,-59
2021-11-30 04:00:33,0.30,0.30,0.30,99.90,1036466,28,19916,-58
2021-11-30 04:01:07,0.30,0.30,0.30,99.90,1032376,28,19909,-55
2021-11-30 04:01:57,0.30,0.30,0.30,99.90,1028542,28,19916,-58
2021-11-30 04:02:40,0.30,0.30,0.30,99.90,1036467,28,20411,-58
2021-11-30 04:03:16,0.30,0.30,0.30,99.90,1033127,28,19910,-58
2021-11-30 04:04:03,0.30,0.30,0.30,99.90,1028373,28,19910,-57
2021-11-30 04:04:43,0.30,0.30,0.30,99.90,1032688,28,19909,-59
2021-11-30 04:05:19,0.30,0.30,0.30,99.90,1028399,28,19980,-55
2021-11-30 04:06:00,0.30,0.30,0.30,99.90,1036394,28,19909,-56
2021-11-30 04:06:45,0.30,0.30,0.30,99.90,1036444,28,19944,-59
2021-11-30 04:07:16,0.30,0.30,0.30,99.90,1044842,28,19909,-58
2021-11-30 04:07:48,0.40,0.40,0.40,99.90,1040553,28,19916,-57
2021-11-30 04:08:28,0.30,0.30,0.30,99.90,1040579,28,20405,-59
2021-11-30 04:09:05,0.30,0.30,0.30,99.90,1040650,28,19916,-59
2021-11-30 04:09:41,0.30,0.30,0.30,99.90,1036259,28,19913,-59
2021-11-30 04:10:17,0.30,0.30,0.30,99.90,1032423,28,19910,-59
2021-11-30 04:11:06,0.30,0.30,0.30,99.90,1032448,28,19910,-57
2021-11-30 04:11:49,0.30,0.30,0.30,99.90,1036425,28,19909,-58
2021-11-30 04:12:27,0.30,0.30,0.30,99.90,1041057,28,20411,-58
2021-11-30 04:13:07,0.30,0.30,0.30,99.90,1040660,28,20287,-58
2021-11-30 04:13:47,0.30,0.30,0.30,99.90,1040448,28,19913,-59
2021-11-30 04:14:24,0.30,0.30,0.30,99.90,1040461,28,20003,-60
2021-11-30 04:14:55,0.30,0.30,0.30,99.90,1040628,28,19915,-59
2021-11-30 04:15:26,0.30,0.30,0.30,99.90,1028352,28,19917,-57
2021-11-30 04:15:56,0.30,0.30,0.30,99.90,1033368,28,19916,-59
2021-11-30 04:16:27,0.30,0.30,0.30,99.90,1036499,28,19966,-59
2021-11-30 04:16:58,0.30,0.30,0.30,99.90,1036636,28,19997,-57
2021-11-30 04:17:28,0.30,0.30,0.30,99.90,1036489,28,20361,-56
2021-11-30 04:17:59,0.30,0.30,0.30,99.90,1036551,28,19913,-56
2021-11-30 04:18:30,0.30,0.30,0.30,99.90,1040573,28,19960,-57
2021-11-30 04:19:01,0.30,0.30,0.30,99.90,1036809,28,19960,-58
2021-11-30 04:19:33,0.40,0.40,0.40,99.90,1046210,28,20329,-59
2021-11-30 04:20:03,0.30,0.30,0.30,99.90,1048487,28,19909,-58
2021-11-30 04:20:34,0.30,0.30,0.30,99.90,1044778,28,19913,-56
2021-11-30 04:21:05,0.30,0.30,0.30,99.90,1048869,28,19915,-57
2021-11-30 04:21:35,0.30,0.30,0.30,99.90,1044735,28,19916,-56
2021-11-30 04:22:06,0.30,0.30,0.30,99.90,1032531,28,19917,-58
2021-11-30 04:22:37,0.30,0.30,0.30,99.90,1024618,28,20001,-57
2021-11-30 04:23:08,0.30,0.30,0.30,99.90,1032395,28,19933,-58
2021-11-30 04:23:38,0.30,0.30,0.30,99.90,1040998,28,20359,-60
2021-11-30 04:24:09,0.30,0.30,0.30,99.90,1049123,28,19904,-57
2021-11-30 04:24:59,0.30,0.30,0.30,99.90,1044386,28,19999,-57
2021-11-30 04:25:30,0.30,0.30,0.30,99.90,1036443,28,19910,-58
2021-11-30 04:26:00,0.30,0.30,0.30,99.90,1036523,28,19941,-59
2021-11-30 04:26:31,0.30,0.30,0.30,99.90,1046009,28,20370,-59
2021-11-30 04:27:02,0.30,0.30,0.30,99.90,1046549,28,19905,-59
2021-11-30 04:27:33,0.30,0.30,0.30,99.90,1048883,28,19905,-58
2021-11-30 04:28:03,0.30,0.30,0.30,99.90,1044655,28,19974,-58
2021-11-30 04:28:34,0.30,0.30,0.30,99.90,1044909,28,20003,-58
2021-11-30 04:29:05,0.30,0.30,0.30,99.90,1044779,28,20010,-59
2021-11-30 04:29:38,0.30,0.30,0.30,99.90,1040961,28,19913,-58
2021-11-30 04:30:09,0.30,0.30,0.30,99.90,1035901,28,19909,-59
2021-11-30 04:30:40,0.30,0.30,0.30,99.90,1032950,28,20025,-57
2021-11-30 04:31:11,0.30,0.30,0.30,99.90,1036518,28,20391,-58
2021-11-30 04:31:41,0.30,0.30,0.30,99.90,1037396,28,20323,-59
2021-11-30 04:32:12,0.30,0.30,0.30,99.90,1049180,28,19916,-59
2021-11-30 04:32:43,0.30,0.30,0.30,99.90,1044607,28,20377,-60
2021-11-30 04:33:13,0.30,0.30,0.30,99.90,1040650,28,20294,-58
2021-11-30 04:33:44,0.30,0.30,0.30,99.90,1040373,28,19909,-58
2021-11-30 04:34:16,0.30,0.30,0.30,99.90,1036905,28,19916,-58
2021-11-30 04:34:47,0.30,0.30,0.30,99.90,1049267,28,19909,-59
2021-11-30 04:35:18,0.30,0.30,0.30,99.90,1048922,28,19908,-59
2021-11-30 04:35:48,0.30,0.30,0.30,99.90,1044784,28,19916,-58
2021-11-30 04:36:19,0.20,0.20,0.20,99.90,1040262,28,19909,-59
2021-11-30 04:36:50,0.20,0.20,0.20,99.90,1036742,28,19909,-58
2021-11-30 04:37:20,0.20,0.20,0.20,99.90,1036677,28,19917,-57
2021-11-30 04:37:51,0.20,0.20,0.20,99.90,1036574,28,19910,-59
2021-11-30 04:38:22,0.20,0.20,0.20,99.90,1040438,28,19909,-57
2021-11-30 04:38:54,0.20,0.20,0.20,99.90,1036665,28,19910,-58
2021-11-30 04:39:25,0.20,0.20,0.20,99.90,1036881,28,19921,-56
2021-11-30 04:39:56,0.20,0.20,0.20,99.90,1040598,28,19949,-57
2021-11-30 04:40:34,0.20,0.20,0.20,99.90,1040457,28,19956,-57
2021-11-30 04:41:04,0.20,0.20,0.20,99.90,1046241,28,20006,-57
2021-11-30 04:41:35,0.20,0.20,0.20,99.90,1044694,28,20018,-58
2021-11-30 04:42:06,0.10,0.10,0.10,99.90,1041683,28,19913,-56
2021-11-30 04:42:38,0.10,0.10,0.10,99.90,1039334,28,20373,-58
2021-11-30 04:43:09,0.10,0.10,0.10,99.90,1032860,28,20000,-59
2021-11-30 04:43:40,0.10,0.10,0.10,99.90,1036905,28,19909,-58
2021-11-30 04:44:11,0.10,0.10,0.10,99.90,1036779,28,19913,-56
2021-11-30 04:44:51,0.10,0.10,0.10,99.90,1045040,28,19915,-58
2021-11-30 04:45:22,0.10,0.10,0.10,99.90,1040507,28,20387,-58
2021-11-30 04:45:56,0.10,0.10,0.10,99.90,1036345,28,19913,-60
2021-11-30 04:46:38,0.10,0.10,0.10,99.90,1036318,28,19909,-58
2021-11-30 04:47:11,0.00,0.00,0.00,99.90,1042068,28,19913,-58
2021-11-30 04:47:42,0.00,0.00,0.00,99.90,1047126,28,20313,-60
2021-11-30 04:48:14,0.00,0.00,0.00,99.90,1044566,28,19931,-59
2021-11-30 04:48:56,0.00,0.00,0.00,99.90,1036566,28,19952,-59
2021-11-30 04:49:37,0.00,0.00,0.00,99.90,1036147,28,20273,-58
2021-11-30 04:50:12,0.00,0.00,0.00,99.90,1039824,28,20361,-57
2021-11-30 04:50:46,0.00,0.00,0.00,99.90,1044670,28,20381,-59
2021-11-30 04:51:17,0.00,0.00,0.00,99.90,1044966,28,19932,-56
2021-11-30 04:51:48,0.00,0.00,0.00,99.90,1045039,28,20373,-59
2021-11-30 04:52:19,0.00,0.00,0.00,99.90,1044710,28,19909,-58
2021-11-30 04:52:50,0.00,0.00,0.00,99.90,1044674,28,19909,-60
2021-11-30 04:53:21,0.00,0.00,0.00,99.90,1044742,28,20004,-59
2021-11-30 04:53:52,0.00,0.00,0.00,99.90,1044702,28,19984,-58
2021-11-30 04:54:23,0.00,0.00,0.00,99.90,1044965,28,20428,-58
2021-11-30 04:54:54,0.00,0.00,0.00,99.90,1044933,28,19959,-59
2021-11-30 04:55:26,0.00,0.00,0.00,99.90,1045028,28,19909,-59
2021-11-30 04:56:10,0.00,0.00,0.00,99.90,1045046,28,20375,-58
2021-11-30 04:56:41,0.00,0.00,0.00,99.90,1043881,28,19908,-56
2021-11-30 04:57:11,0.00,0.00,0.00,99.90,1040424,28,20386,-57
2021-11-30 04:57:42,0.00,0.00,0.00,99.90,1036468,28,19949,-58
2021-11-30 04:58:13,0.00,0.00,0.00,99.90,1032608,28,19913,-59
2021-11-30 04:58:44,0.00,0.00,0.00,99.90,1036705,28,20417,-59
2021-11-30 04:59:17,0.00,0.00,0.00,99.90,1036457,28,19913,-59
2021-11-30 04:59:47,0.00,0.00,0.00,99.90,1045109,28,19916,-59
2021-11-30 05:00:18,0.00,0.00,0.00,99.90,1044574,28,20398,-58
2021-11-30 05:00:49,0.00,0.00,0.00,99.90,1044550,28,19967,-59
2021-11-30 05:01:19,0.00,0.00,0.00,99.90,1040134,28,19992,-59
2021-11-30 05:01:50,0.00,0.00,0.00,99.90,1036728,28,19913,-60
2021-11-30 05:02:21,0.00,0.00,0.00,99.90,1044336,28,19944,-58
2021-11-30 05:02:51,0.00,0.00,0.00,99.90,1036491,28,20379,-60
2021-11-30 05:03:22,0.00,0.00,0.00,99.90,1036350,28,19913,-60
2021-11-30 05:03:53,0.00,0.00,0.00,99.90,1028571,28,20012,-57
2021-11-30 05:04:23,0.00,0.00,0.00,99.90,1036608,28,19964,-57
2021-11-30 05:04:54,0.00,0.00,0.00,99.90,1040642,28,19909,-59
2021-11-30 05:05:25,0.00,0.00,0.00,99.90,1040745,28,19909,-59
2021-11-30 05:05:55,0.00,0.00,0.00,99.90,1036192,28,19921,-57
2021-11-30 05:06:26,0.00,0.00,0.00,99.90,1032415,28,20430,-59
2021-11-30 05:06:57,0.00,0.00,0.00,99.90,1032372,28,20403,-57
2021-11-30 05:07:28,0.00,0.00,0.00,99.90,1036758,28,19910,-59
2021-11-30 05:07:59,0.00,0.00,0.00,99.90,1044651,28,20402,-58
2021-11-30 05:08:29,-0.10,-0.10,-0.10,99.90,1040470,28,19910,-59
2021-11-30 05:09:02,0.00,0.00,0.00,99.90,1036408,28,19915,-60
2021-11-30 05:09:33,0.00,0.00,0.00,99.90,1036474,28,19963,-58
2021-11-30 05:10:04,0.00,0.00,0.00,99.90,1040539,28,20027,-58
2021-11-30 05:10:34,0.00,0.00,0.00,99.90,1041040,28,20283,-59
2021-11-30 05:11:05,-0.10,-0.10,-0.10,99.90,1045304,28,19915,-57
2021-11-30 05:11:42,-0.10,-0.10,-0.10,99.90,1048641,28,19915,-58
2021-11-30 05:12:22,-0.10,-0.10,-0.10,99.90,1044955,28,19916,-57
2021-11-30 05:12:59,0.00,0.00,0.00,99.90,1044982,28,19909,-58
2021-11-30 05:13:32,0.00,0.00,0.00,99.90,1040408,28,19913,-59
2021-11-30 05:14:13,0.00,0.00,0.00,99.90,1044710,28,20351,-59
2021-11-30 05:14:43,0.00,0.00,0.00,99.90,1040465,28,19920,-59
2021-11-30 05:15:14,0.00,0.00,0.00,99.90,1042386,28,19992,-57
2021-11-30 05:15:45,0.00,0.00,0.00,99.90,1042998,28,19909,-59
2021-11-30 05:16:23,0.00,0.00,0.00,99.90,1040365,28,19917,-60
2021-11-30 05:16:54,0.00,0.00,0.00,99.90,1040423,28,20386,-59
2021-11-30 05:17:25,0.00,0.00,0.00,99.90,1036339,28,19914,-59
2021-11-30 05:17:56,0.00,0.00,0.00,99.90,1039227,28,19996,-59
2021-11-30 05:18:26,0.00,0.00,0.00,99.90,1036035,28,19916,-58
2021-11-30 05:18:57,0.00,0.00,0.00,99.90,1040868,28,20302,-58
2021-11-30 05:19:28,0.00,0.00,0.00,99.90,1044280,28,19908,-56
2021-11-30 05:19:58,0.00,0.00,0.00,99.90,1044569,28,19908,-56
2021-11-30 05:20:29,0.00,0.00,0.00,99.90,1044559,28,19955,-59
2021-11-30 05:21:11,0.00,0.00,0.00,99.90,1040545,28,19910,-59
2021-11-30 05:21:42,0.00,0.00,0.00,99.90,1044412,28,19960,-58
2021-11-30 05:22:13,0.00,0.00,0.00,99.90,1044628,28,20001,-60
2021-11-30 05:22:44,0.00,0.00,0.00,99.90,1042454,28,19916,-59
2021-11-30 05:23:23,0.00,0.00,0.00,99.90,1040365,28,19996,-58
2021-11-30 05:23:54,0.00,0.00,0.00,99.90,1044637,28,19999,-59
2021-11-30 05:24:25,0.00,0.00,0.00,99.90,1040519,28,19913,-58
2021-11-30 05:24:56,0.00,0.00,0.00,99.90,1037841,28,20295,-58
2021-11-30 05:25:37,0.00,0.00,0.00,99.90,1035415,28,20303,-57
2021-11-30 05:26:09,0.00,0.00,0.00,99.90,1038145,28,19906,-58
2021-11-30 05:26:40,0.00,0.00,0.00,99.90,1038511,28,19917,-57
2021-11-30 05:27:10,0.00,0.00,0.00,99.90,1038819,28,19910,-59
2021-11-30 05:27:42,0.00,0.00,0.00,99.90,1037092,28,19910,-58
2021-11-30 05:28:13,0.00,0.00,0.00,99.90,1037622,28,19913,-58
2021-11-30 05:28:43,0.00,0.00,0.00,99.90,1041587,28,20333,-58
2021-11-30 05:29:14,0.00,0.00,0.00,99.90,1049833,28,19908,-56
2021-11-30 05:29:45,0.00,0.00,0.00,99.90,1053708,28,19908,-59
2021-11-30 05:30:18,0.00,0.00,0.00,99.90,1049387,28,20011,-59
2021-11-30 05:30:49,0.00,0.00,0.00,99.90,1040623,28,19910,-58
2021-11-30 05:31:20,0.10,0.10,0.10,99.90,1037011,28,19910,-59
2021-11-30 05:31:50,0.10,0.10,0.10,99.90,1037581,28,19956,-58
2021-11-30 05:32:21,0.10,0.10,0.10,99.90,1037010,28,19912,-58
2021-11-30 05:32:52,0.10,0.10,0.10,99.90,1037285,28,19909,-56
2021-11-30 05:33:22,0.10,0.10,0.10,99.90,1041258,28,19996,-59
2021-11-30 05:33:53,0.00,0.00,0.00,99.90,1041451,28,19917,-58
2021-11-30 05:34:24,0.10,0.10,0.10,99.90,1053607,28,19998,-57
2021-11-30 05:34:54,0.10,0.10,0.10,99.90,1049494,28,20435,-59
2021-11-30 05:35:25,0.10,0.10,0.10,99.90,1049544,28,19908,-59
2021-11-30 05:35:56,0.10,0.10,0.10,99.90,1049316,28,19908,-58
2021-11-30 05:36:35,0.10,0.10,0.10,99.90,1045307,28,20355,-59
2021-11-30 05:37:06,0.10,0.10,0.10,99.90,1045748,28,20370,-57
2021-11-30 05:37:36,0.10,0.10,0.10,99.90,1045576,28,19995,-57
2021-11-30 05:38:07,0.10,0.10,0.10,99.90,1053612,28,20321,-57
2021-11-30 05:38:38,0.10,0.10,0.10,99.90,1053669,28,20432,-59
2021-11-30 05:39:08,0.10,0.10,0.10,99.90,1045136,28,20278,-59
2021-11-30 05:39:39,0.10,0.10,0.10,99.90,1040952,28,20363,-56
2021-11-30 05:40:10,0.10,0.10,0.10,99.90,1041137,28,19909,-59
2021-11-30 05:40:42,0.10,0.10,0.10,99.90,1041631,28,19909,-59
2021-11-30 05:41:13,0.10,0.10,0.10,99.90,1041450,28,19958,-57
2021-11-30 05:41:43,0.10,0.10,0.10,99.90,1036627,28,19980,-59
2021-11-30 05:42:14,0.10,0.10,0.10,99.90,1036964,28,19909,-59
2021-11-30 05:42:45,0.10,0.10,0.10,99.90,1037099,28,19910,-59
2021-11-30 05:43:15,0.10,0.10,0.10,99.90,1041198,28,19909,-57
2021-11-30 05:43:46,0.20,0.20,0.20,99.90,1041263,28,19999,-58
2021-11-30 05:44:17,0.20,0.20,0.20,99.90,1045222,28,19960,-57
2021-11-30 05:44:47,0.10,0.10,0.10,99.90,1045400,28,20346,-58
2021-11-30 05:45:18,0.20,0.20,0.20,99.90,1045219,28,19909,-59
2021-11-30 05:45:49,0.20,0.20,0.20,99.90,1041133,28,19909,-57
2021-11-30 05:46:20,0.20,0.20,0.20,99.90,1041228,28,20366,-58
2021-11-30 05:46:59,0.10,0.10,0.10,99.90,1041267,28,20481,-58
2021-11-30 05:47:31,0.20,0.20,0.20,99.90,1042355,28,19987,-58
2021-11-30 05:48:01,0.20,0.20,0.20,99.90,1037146,28,20000,-60
2021-11-30 05:48:32,0.20,0.20,0.20,99.90,1032973,28,20432,-59
2021-11-30 05:49:04,0.20,0.20,0.20,99.90,1029106,28,20391,-56
2021-11-30 05:49:34,0.20,0.20,0.20,99.90,1036912,28,19916,-59
2021-11-30 05:50:05,0.20,0.20,0.20,99.90,1037388,28,19917,-59
2021-11-30 05:50:36,0.20,0.20,0.20,99.90,1041505,28,19909,-58
2021-11-30 05:51:07,0.20,0.20,0.20,99.90,1044968,28,19908,-58
2021-11-30 05:51:37,0.20,0.20,0.20,99.90,1036894,28,19910,-58
2021-11-30 05:52:09,0.20,0.20,0.20,99.90,1036977,28,20022,-57
2021-11-30 05:52:39,0.20,0.20,0.20,99.90,1036978,28,19984,-58
2021-11-30 05:53:10,0.20,0.20,0.20,99.90,1037010,28,19910,-59
2021-11-30 05:53:41,0.20,0.20,0.20,99.90,1037532,28,20326,-59
2021-11-30 05:54:11,0.20,0.20,0.20,99.90,1049721,28,19905,-59
2021-11-30 05:54:42,0.20,0.20,0.20,99.90,1045159,28,20409,-58
2021-11-30 05:55:13,0.20,0.20,0.20,99.90,1041005,28,19937,-58
2021-11-30 05:55:43,0.20,0.20,0.20,99.90,1040965,28,20306,-59
2021-11-30 05:56:14,0.20,0.20,0.20,99.90,1037527,28,19960,-57
2021-11-30 05:56:45,0.20,0.20,0.20,99.90,1049494,28,19995,-59
2021-11-30 05:57:18,0.20,0.20,0.20,99.90,1049272,28,19912,-58
2021-11-30 05:57:49,0.20,0.20,0.20,99.90,1045314,28,20000,-59
2021-11-30 05:58:20,0.20,0.20,0.20,99.90,1036586,28,20292,-58
2021-11-30 05:58:50,0.20,0.20,0.20,99.90,1029415,28,19942,-58
2021-11-30 05:59:21,0.20,0.20,0.20,99.90,1033376,28,19917,-59
2021-11-30 05:59:52,0.20,0.20,0.20,99.90,1037299,28,19988,-59
2021-11-30 06:00:31,0.20,0.20,0.20,99.90,1041261,28,20375,-59
2021-11-30 06:01:09,0.20,0.20,0.20,99.90,1045243,28,20006,-59
2021-11-30 06:01:41,0.20,0.20,0.20,99.90,1041265,28,19916,-58
2021-11-30 06:02:12,0.20,0.20,0.20,99.90,1047786,28,20007,-58
2021-11-30 06:02:52,0.20,0.20,0.20,99.90,1045285,28,19913,-59
2021-11-30 06:03:44,0.20,0.20,0.20,99.90,1048017,28,19905,-59
2021-11-30 06:04:15,0.20,0.20,0.20,99.90,1041331,28,19948,-59
2021-11-30 06:04:45,0.20,0.20,0.20,99.90,1045346,28,19912,-57
2021-11-30 06:05:16,0.20,0.20,0.20,99.90,1041118,28,19909,-59
2021-11-30 06:05:47,0.30,0.30,0.30,99.90,1044165,28,19912,-59
2021-11-30 06:06:18,0.30,0.30,0.30,99.90,1045240,28,19913,-59
2021-11-30 06:06:48,0.20,0.20,0.20,99.90,1041224,28,19909,-59
2021-11-30 06:07:29,0.30,0.30,0.30,99.90,1033040,28,20280,-58
2021-11-30 06:08:00,0.30,0.30,0.30,99.90,1040458,28,19931,-59
2021-11-30 06:08:31,0.30,0.30,0.30,99.90,1040946,28,20347,-58
2021-11-30 06:09:02,0.30,0.30,0.30,99.90,1042613,28,20371,-58
2021-11-30 06:09:34,0.30,0.30,0.30,99.90,1044932,28,19999,-58
2021-11-30 06:10:05,0.30,0.30,0.30,99.90,1045574,28,19962,-58
2021-11-30 06:10:35,0.30,0.30,0.30,99.90,1049752,28,19954,-58
2021-11-30 06:11:06,0.30,0.30,0.30,99.90,1049206,28,19912,-58
2021-11-30 06:11:37,0.30,0.30,0.30,99.90,1049032,28,19908,-58
2021-11-30 06:12:07,0.30,0.30,0.30,99.90,1045202,28,19905,-59
2021-11-30 06:12:38,0.30,0.30,0.30,99.90,1049540,28,20392,-58
2021-11-30 06:13:09,0.30,0.30,0.30,99.90,1045049,28,20400,-58
2021-11-30 06:13:39,0.30,0.30,0.30,99.90,1045126,28,19947,-58
2021-11-30 06:14:10,0.30,0.30,0.30,99.90,1044973,28,19939,-58
2021-11-30 06:14:41,0.30,0.30,0.30,99.90,1037128,28,20368,-58
2021-11-30 06:15:11,0.30,0.30,0.30,99.90,1045164,28,19931,-58
2021-11-30 06:15:42,0.30,0.30,0.30,99.90,1045032,28,19968,-56
2021-11-30 06:16:13,0.30,0.30,0.30,99.90,1045318,28,20314,-58
2021-11-30 06:16:43,0.30,0.30,0.30,99.90,1040922,28,19959,-59
2021-11-30 06:17:14,0.30,0.30,0.30,99.90,1036969,28,19945,-58
2021-11-30 06:17:45,0.30,0.30,0.30,99.90,1036975,28,19916,-58
2021-11-30 06:18:16,0.30,0.30,0.30,99.90,1037517,28,19933,-58
2021-11-30 06:18:47,0.30,0.30,0.30,99.90,1045043,28,19916,-58
2021-11-30 06:19:20,0.30,0.30,0.30,99.90,1041274,28,20421,-58
2021-11-30 06:19:50,0.30,0.30,0.30,99.90,1040836,28,19960,-58
2021-11-30 06:20:22,0.30,0.30,0.30,99.90,1040984,28,19913,-58
2021-11-30 06:20:52,0.30,0.30,0.30,99.90,1037530,28,19914,-58
2021-11-30 06:21:24,0.30,0.30,0.30,99.90,1033129,28,20404,-57
2021-11-30 06:21:55,0.30,0.30,0.30,99.90,1036962,28,19909,-58
2021-11-30 06:22:26,0.30,0.30,0.30,99.90,1028796,28,20029,-58
2021-11-30 06:23:06,0.30,0.30,0.30,99.90,1033485,28,19917,-58
2021-11-30 06:23:39,0.30,0.30,0.30,99.90,1042509,28,20298,-59
2021-11-30 06:24:09,0.30,0.30,0.30,99.90,1044609,28,20344,-59
2021-11-30 06:24:40,0.30,0.30,0.30,99.90,1043485,28,19909,-58
2021-11-30 06:25:11,0.30,0.30,0.30,99.90,1032757,28,19917,-59
2021-11-30 06:25:42,0.30,0.30,0.30,99.90,1033280,28,19948,-58
2021-11-30 06:26:12,0.30,0.30,0.30,99.90,1033032,28,19917,-57
2021-11-30 06:26:44,0.30,0.30,0.30,99.90,1041184,28,19920,-59
2021-11-30 06:27:14,0.30,0.30,0.30,99.90,1045405,28,20391,-58
2021-11-30 06:27:45,0.30,0.30,0.30,99.90,1045491,28,19909,-58
2021-11-30 06:28:16,0.30,0.30,0.30,99.90,1049240,28,19908,-58
2021-11-30 06:28:47,0.30,0.30,0.30,99.90,1049175,28,20350,-58
2021-11-30 06:29:18,0.30,0.30,0.30,99.90,1041080,28,19909,-59
2021-11-30 06:29:48,0.30,0.30,0.30,99.90,1036833,28,19917,-59
2021-11-30 06:30:19,0.30,0.30,0.30,99.90,1036845,28,19910,-58
2021-11-30 06:30:51,0.30,0.30,0.30,99.90,1041330,28,19913,-59
2021-11-30 06:31:22,0.30,0.30,0.30,99.90,1050000,28,19956,-59
2021-11-30 06:31:53,0.30,0.30,0.30,99.90,1049146,28,20290,-58
2021-11-30 06:32:23,0.30,0.30,0.30,99.90,1044747,28,19905,-59
2021-11-30 06:32:54,0.30,0.30,0.30,99.90,1045195,28,19948,-58
2021-11-30 06:33:25,0.40,0.40,0.40,99.90,1045419,28,20043,-58
2021-11-30 06:33:55,0.30,0.30,0.30,99.90,1053602,28,20002,-59
2021-11-30 06:34:26,0.30,0.30,0.30,99.90,1053288,28,19908,-58
2021-11-30 06:34:57,0.30,0.30,0.30,99.90,1049289,28,19931,-58
2021-11-30 06:35:27,0.40,0.40,0.40,99.90,1040860,28,19905,-58
2021-11-30 06:35:58,0.40,0.40,0.40,99.90,1041226,28,20455,-58
2021-11-30 06:36:29,0.40,0.40,0.40,99.90,1040846,28,19909,-58
2021-11-30 06:36:59,0.40,0.40,0.40,99.90,1033089,28,19915,-57
2021-11-30 06:37:30,0.40,0.40,0.40,99.90,1040961,28,19909,-58
2021-11-30 06:38:01,0.30,0.30,0.30,99.90,1041061,28,19916,-57
2021-11-30 06:38:46,0.40,0.40,0.40,99.90,1041199,28,20359,-58
2021-11-30 06:39:17,0.40,0.40,0.40,99.90,1040786,28,19910,-58
2021-11-30 06:39:47,0.30,0.30,0.30,99.90,1040900,28,20342,-58
2021-11-30 06:40:18,0.40,0.40,0.40,99.90,1043144,28,19913,-58
2021-11-30 06:40:49,0.30,0.30,0.30,99.90,1044932,28,20377,-58
2021-11-30 06:41:19,0.40,0.40,0.40,99.90,1045082,28,19916,-59
2021-11-30 06:41:50,0.40,0.40,0.40,99.90,1045064,28,19939,-58
2021-11-30 06:42:21,0.40,0.40,0.40,99.90,1045334,28,19947,-58
2021-11-30 06:42:51,0.40,0.40,0.40,99.90,1053501,28,20382,-56
2021-11-30 06:43:22,0.40,0.40,0.40,99.90,1053461,28,19908,-58
2021-11-30 06:43:53,0.40,0.40,0.40,99.90,1049245,28,19905,-59
2021-11-30 06:44:24,0.40,0.40,0.40,99.90,1040702,28,19909,-59
2021-11-30 06:44:54,0.40,0.40,0.40,99.90,1041169,28,20291,-58
2021-11-30 06:45:25,0.40,0.40,0.40,99.90,1041153,28,19909,-58
2021-11-30 06:45:56,0.40,0.40,0.40,99.90,1041399,28,19948,-59
2021-11-30 06:46:26,0.40,0.40,0.40,99.90,1040830,28,19909,-56
2021-11-30 06:46:57,0.40,0.40,0.40,99.90,1037033,28,19917,-59
2021-11-30 06:47:28,0.30,0.30,0.30,99.90,1045051,28,19935,-59
2021-11-30 06:47:58,0.30,0.30,0.30,99.90,1049316,28,19940,-59
2021-11-30 06:48:29,0.30,0.30,0.30,99.90,1044884,28,20394,-59
2021-11-30 06:49:00,0.40,0.40,0.40,99.90,1040595,28,19995,-59
2021-11-30 06:49:31,0.40,0.40,0.40,99.90,1037078,28,19909,-56
2021-11-30 06:50:02,0.40,0.40,0.40,99.90,1037322,28,20019,-59
2021-11-30 06:50:33,0.30,0.30,0.30,99.90,1045353,28,19994,-57
2021-11-30 06:51:04,0.40,0.40,0.40,99.90,1053365,28,19912,-59
2021-11-30 06:51:34,0.40,0.40,0.40,99.90,1053584,28,19962,-57
2021-11-30 06:52:05,0.40,0.40,0.40,99.90,1053420,28,19910,-59
2021-11-30 06:52:38,0.40,0.40,0.40,99.90,1048986,28,20377,-58
2021-11-30 06:53:08,0.40,0.40,0.40,99.90,1040775,28,19909,-59
2021-11-30 06:53:39,0.40,0.40,0.40,99.90,1045440,28,20418,-60
2021-11-30 06:54:28,0.40,0.40,0.40,99.90,1045289,28,20345,-59
2021-11-30 06:54:59,0.40,0.40,0.40,99.90,1051598,28,20447,-58
2021-11-30 06:55:30,0.40,0.40,0.40,99.90,1046488,28,19908,-58
2021-11-30 06:56:01,0.40,0.40,0.40,99.90,1051844,28,19995,-59
2021-11-30 06:56:31,0.40,0.40,0.40,99.90,1053443,28,20297,-55
2021-11-30 06:57:02,0.40,0.40,0.40,99.90,1049216,28,19908,-59
2021-11-30 06:57:33,0.40,0.40,0.40,99.90,1053187,28,19908,-59
2021-11-30 06:58:04,0.40,0.40,0.40,99.90,1049019,28,20313,-58
2021-11-30 06:58:34,0.40,0.40,0.40,99.90,1044900,28,19909,-58
2021-11-30 06:59:05,0.40,0.40,0.40,99.90,1044887,28,19915,-59
2021-11-30 06:59:36,0.40,0.40,0.40,99.90,1044980,28,20012,-59
2021-11-30 07:00:08,0.40,0.40,0.40,99.90,1041174,28,19916,-58
2021-11-30 07:00:39,0.40,0.40,0.40,99.90,1045025,28,20385,-59
2021-11-30 07:01:12,0.40,0.40,0.40,99.90,1041136,28,19909,-59
2021-11-30 07:01:44,0.40,0.40,0.40,99.90,1049820,28,19962,-59
2021-11-30 07:02:15,0.40,0.40,0.40,99.90,1053347,28,19908,-60
2021-11-30 07:02:47,0.40,0.40,0.40,99.90,1053173,28,20282,-59
2021-11-30 07:03:20,0.40,0.40,0.40,99.90,1052343,28,19968,-58
2021-11-30 07:03:51,0.40,0.40,0.40,99.90,1053197,28,20378,-59
2021-11-30 07:04:23,0.40,0.40,0.40,99.90,1054071,28,19959,-59
2021-11-30 07:04:55,0.40,0.40,0.40,99.90,1057588,28,19908,-58
2021-11-30 07:05:31,0.40,0.40,0.40,99.90,1056452,28,19937,-59
2021-11-30 07:06:10,0.40,0.40,0.40,99.90,1049374,28,19908,-59
2021-11-30 07:06:58,0.40,0.40,0.40,99.90,1049323,28,20323,-58
2021-11-30 07:07:47,0.40,0.40,0.40,99.90,1049394,28,19908,-57
2021-11-30 07:08:19,0.40,0.40,0.40,99.90,1053209,28,19904,-58
2021-11-30 07:09:14,0.40,0.40,0.40,99.90,1049038,28,19958,-58
2021-11-30 07:10:10,0.40,0.40,0.40,99.90,1042862,28,19916,-58
2021-11-30 07:10:47,0.40,0.40,0.40,99.90,1052231,28,19927,-58
2021-11-30 07:11:24,0.40,0.40,0.40,99.90,1053471,28,19909,-57
2021-11-30 07:12:02,0.40,0.40,0.40,99.90,1056585,28,19908,-58
2021-11-30 07:12:38,0.40,0.40,0.40,99.90,1049449,28,19908,-59
2021-11-30 07:13:23,0.40,0.40,0.40,99.90,1049475,28,20346,-59
2021-11-30 07:13:53,0.40,0.40,0.40,99.90,1048978,28,19969,-58
2021-11-30 07:14:26,0.40,0.40,0.40,99.90,1048948,28,19915,-58
2021-11-30 07:14:57,0.40,0.40,0.40,99.90,1044979,28,19908,-58
2021-11-30 07:15:28,0.50,0.50,0.50,99.90,1041226,28,19909,-58
2021-11-30 07:15:59,0.40,0.40,0.40,99.90,1040744,28,19916,-59
2021-11-30 07:16:30,0.50,0.50,0.50,99.90,1041430,28,19936,-59
2021-11-30 07:17:01,0.50,0.50,0.50,99.90,1045157,28,19914,-58
2021-11-30 07:17:32,0.40,0.40,0.40,99.90,1049347,28,19911,-58
2021-11-30 07:18:03,0.50,0.50,0.50,99.90,1048927,28,19913,-59
2021-11-30 07:18:33,0.50,0.50,0.50,99.90,1049128,28,19912,-59
2021-11-30 07:19:04,0.50,0.50,0.50,99.90,1048855,28,19916,-57
2021-11-30 07:19:35,0.50,0.50,0.50,99.90,1053269,28,20419,-58
2021-11-30 07:20:06,0.50,0.50,0.50,99.90,1057540,28,19958,-58
2021-11-30 07:20:37,0.50,0.50,0.50,99.90,1053189,28,19912,-59
2021-11-30 07:21:08,0.50,0.50,0.50,99.90,1052884,28,19912,-58
2021-11-30 07:21:38,0.50,0.50,0.50,99.90,1040661,28,19913,-59
2021-11-30 07:22:09,0.50,0.50,0.50,99.90,1041081,28,19917,-57
2021-11-30 07:22:40,0.50,0.50,0.50,99.90,1040754,28,19916,-59
2021-11-30 07:23:11,0.50,0.50,0.50,99.90,1041124,28,19909,-59
2021-11-30 07:23:42,0.50,0.50,0.50,99.90,1053200,28,20471,-58
2021-11-30 07:24:13,0.50,0.50,0.50,99.90,1049065,28,19909,-58
2021-11-30 07:24:45,0.50,0.50,0.50,99.90,1049353,28,20003,-59
2021-11-30 07:25:27,0.50,0.50,0.50,99.90,1052822,28,19950,-57
2021-11-30 07:25:57,0.50,0.50,0.50,99.90,1046893,28,19935,-59
2021-11-30 07:26:28,0.50,0.50,0.50,99.90,1053156,28,19934,-59
2021-11-30 07:26:59,0.50,0.50,0.50,99.90,1053297,28,19908,-59
2021-11-30 07:27:29,0.50,0.50,0.50,99.90,1049086,28,19940,-58
2021-11-30 07:28:00,0.50,0.50,0.50,99.90,1049084,28,19908,-59
2021-11-30 07:28:31,0.50,0.50,0.50,99.90,1048917,28,20376,-59
2021-11-30 07:29:04,0.50,0.50,0.50,99.90,1044766,28,19916,-59
2021-11-30 07:29:34,0.50,0.50,0.50,99.90,1040766,28,19912,-59
2021-11-30 07:30:19,0.50,0.50,0.50,99.90,1040720,28,19932,-57
2021-11-30 07:30:50,0.50,0.50,0.50,99.90,1043037,28,19909,-59
2021-11-30 07:31:21,0.50,0.50,0.50,99.90,1039085,28,19979,-59
2021-11-30 07:31:53,0.50,0.50,0.50,99.90,1038678,28,19952,-59
2021-11-30 07:32:23,0.50,0.50,0.50,99.90,1040818,28,19909,-60
2021-11-30 07:32:54,0.50,0.50,0.50,99.90,1037298,28,20000,-58
2021-11-30 07:33:25,0.50,0.50,0.50,99.90,1041140,28,19913,-59
2021-11-30 07:33:58,0.50,0.50,0.50,99.90,1044848,28,20406,-59
2021-11-30 07:34:30,0.50,0.50,0.50,99.90,1037178,28,19910,-59
2021-11-30 07:35:05,0.50,0.50,0.50,99.90,1037225,28,20400,-58
2021-11-30 07:35:35,0.50,0.50,0.50,99.90,1040670,28,20331,-59
2021-11-30 07:36:08,0.50,0.50,0.50,99.90,1042881,28,19945,-59
2021-11-30 07:36:39,0.50,0.50,0.50,99.90,1046130,28,19956,-59
2021-11-30 07:37:10,0.50,0.50,0.50,99.90,1049642,28,20003,-58
2021-11-30 07:37:41,0.60,0.60,0.60,99.90,1049118,28,20294,-58
2021-11-30 07:38:11,0.60,0.60,0.60,99.90,1045344,28,20379,-59
2021-11-30 07:38:42,0.60,0.60,0.60,99.90,1040683,28,19909,-58
2021-11-30 07:39:13,0.60,0.60,0.60,99.90,1032756,28,20395,-58
2021-11-30 07:39:44,0.60,0.60,0.60,99.90,1032903,28,19914,-59
2021-11-30 07:40:15,0.60,0.60,0.60,99.90,1041042,28,19909,-59
2021-11-30 07:40:54,0.60,0.60,0.60,99.90,1045090,28,20338,-58
2021-11-30 07:41:25,0.60,0.60,0.60,99.90,1040757,28,19909,-59
2021-11-30 07:41:56,0.60,0.60,0.60,99.90,1040812,28,20000,-59
2021-11-30 07:42:30,0.60,0.60,0.60,99.90,1046216,28,19995,-59
2021-11-30 07:43:01,0.60,0.60,0.60,99.90,1047884,28,20302,-59
2021-11-30 07:43:32,0.60,0.60,0.60,99.90,1048942,28,19909,-59
2021-11-30 07:44:04,0.60,0.60,0.60,99.90,1048212,28,19904,-58
2021-11-30 07:44:34,0.60,0.60,0.60,99.90,1040849,28,19909,-59
2021-11-30 07:45:05,0.60,0.60,0.60,99.90,1045173,28,20006,-59
2021-11-30 07:45:36,0.60,0.60,0.60,99.90,1044866,28,19912,-59
2021-11-30 07:46:07,0.60,0.60,0.60,99.90,1036761,28,20252,-59
2021-11-30 07:46:39,0.60,0.60,0.60,99.90,1044834,28,19909,-59
2021-11-30 07:47:09,0.60,0.60,0.60,99.90,1041024,28,19916,-59
2021-11-30 07:47:40,0.60,0.60,0.60,99.90,1036890,28,19917,-59
2021-11-30 07:48:11,0.60,0.60,0.60,99.90,1036573,28,19909,-59
2021-11-30 07:48:42,0.60,0.60,0.60,99.90,1028917,28,19914,-59
2021-11-30 07:49:12,0.60,0.60,0.60,99.90,1032722,28,19910,-59
2021-11-30 07:49:43,0.60,0.60,0.60,99.90,1040779,28,19913,-58
2021-11-30 07:50:14,0.60,0.60,0.60,99.90,1045034,28,19905,-59
2021-11-30 07:50:44,0.70,0.70,0.70,99.90,1048964,28,19912,-59
2021-11-30 07:51:16,0.60,0.60,0.60,99.90,1044819,28,19909,-59
2021-11-30 07:51:47,0.60,0.60,0.60,99.90,1040634,28,19913,-59
2021-11-30 07:52:18,0.70,0.70,0.70,99.90,1036799,28,19909,-59
2021-11-30 07:52:49,0.70,0.70,0.70,99.90,1037116,28,19963,-59
2021-11-30 07:53:20,0.70,0.70,0.70,99.90,1040710,28,19999,-59
2021-11-30 07:53:51,0.70,0.70,0.70,99.90,1040941,28,20386,-59
2021-11-30 07:54:22,0.70,0.70,0.70,99.90,1040963,28,20391,-60
2021-11-30 07:54:52,0.70,0.70,0.70,99.90,1044968,28,19909,-59
2021-11-30 07:55:23,0.70,0.70,0.70,99.90,1049156,28,20362,-59
2021-11-30 07:55:54,0.70,0.70,0.70,99.90,1053429,28,20002,-60
2021-11-30 07:56:35,0.70,0.70,0.70,99.90,1057289,28,19914,-59
2021-11-30 07:57:06,0.70,0.70,0.70,99.90,1051367,28,19916,-59
2021-11-30 07:57:36,0.70,0.70,0.70,99.90,1040531,28,19988,-58
2021-11-30 07:58:07,0.70,0.70,0.70,99.90,1036593,28,20350,-59
2021-11-30 07:58:38,0.70,0.70,0.70,99.90,1036442,28,20257,-60
2021-11-30 07:59:09,0.70,0.70,0.70,99.90,1036582,28,19909,-59
2021-11-30 07:59:40,0.70,0.70,0.70,99.90,1036944,28,19910,-57
2021-11-30 08:00:24,0.70,0.70,0.70,99.90,1037247,28,20389,-59
2021-11-30 08:00:55,0.70,0.70,0.70,99.90,1044873,28,19912,-58
2021-11-30 08:01:26,0.70,0.70,0.70,99.90,1048959,28,19909,-59
2021-11-30 08:01:57,0.70,0.70,0.70,99.90,1046825,28,19944,-59
2021-11-30 08:02:27,0.70,0.70,0.70,99.90,1036447,28,19917,-59
2021-11-30 08:02:58,0.70,0.70,0.70,99.90,1036294,28,20445,-57
2021-11-30 08:03:29,0.70,0.70,0.70,99.90,1032518,28,19913,-59
2021-11-30 08:03:59,0.70,0.70,0.70,99.90,1041079,28,19909,-59
2021-11-30 08:04:30,0.70,0.70,0.70,99.90,1040507,28,19910,-59
2021-11-30 08:05:01,0.80,0.80,0.80,99.90,1032403,28,19910,-59
2021-11-30 08:05:31,0.70,0.70,0.70,99.90,1032440,28,19917,-59
2021-11-30 08:06:02,0.70,0.70,0.70,99.90,1032577,28,19917,-59
2021-11-30 08:06:33,0.70,0.70,0.70,99.90,1041182,28,20263,-59
2021-11-30 08:07:03,0.80,0.80,0.80,99.90,1053049,28,19916,-56
2021-11-30 08:07:34,0.70,0.70,0.70,99.90,1049024,28,19920,-58
2021-11-30 08:08:05,0.70,0.70,0.70,99.90,1044441,28,19916,-59
2021-11-30 08:08:36,0.70,0.70,0.70,99.90,1040661,28,20359,-59
2021-11-30 08:09:08,0.70,0.70,0.70,99.90,1036741,28,19910,-59
2021-11-30 08:09:39,0.70,0.70,0.70,99.90,1041548,28,19909,-59
2021-11-30 08:10:12,0.70,0.70,0.70,99.90,1048862,28,19916,-59
2021-11-30 08:10:43,0.70,0.70,0.70,99.90,1045573,28,20000,-59
2021-11-30 08:11:14,0.70,0.70,0.70,99.90,1048908,28,19908,-59
2021-11-30 08:11:44,0.70,0.70,0.70,99.90,1040775,28,19948,-59
2021-11-30 08:12:25,0.70,0.70,0.70,99.90,1040607,28,19999,-59
2021-11-30 08:12:56,0.70,0.70,0.70,99.90,1040535,28,20359,-58
2021-11-30 08:13:27,0.70,0.70,0.70,99.90,1038063,28,19913,-56
2021-11-30 08:13:58,0.60,0.60,0.60,99.90,1042309,28,19986,-59
2021-11-30 08:14:29,0.60,0.60,0.60,99.90,1040499,28,19909,-59
2021-11-30 08:15:00,0.60,0.60,0.60,99.90,1036751,28,20394,-59
2021-11-30 08:15:31,0.60,0.60,0.60,99.90,1044616,28,19931,-59
2021-11-30 08:16:02,0.60,0.60,0.60,99.90,1048949,28,19916,-59
2021-11-30 08:16:32,0.60,0.60,0.60,99.90,1048857,28,19908,-59
2021-11-30 08:17:04,0.60,0.60,0.60,99.90,1049184,28,19931,-60
2021-11-30 08:17:35,0.60,0.60,0.60,99.90,1048451,28,19908,-59
2021-11-30 08:18:06,0.60,0.60,0.60,99.90,1040579,28,19913,-60
2021-11-30 08:18:37,0.60,0.60,0.60,99.90,1040929,28,19909,-57
2021-11-30 08:19:08,0.60,0.60,0.60,99.90,1040988,28,19909,-58
2021-11-30 08:19:39,0.60,0.60,0.60,99.90,1044844,28,19908,-59
2021-11-30 08:20:10,0.50,0.50,0.50,99.90,1048828,28,20015,-59
2021-11-30 08:20:41,0.50,0.50,0.50,99.90,1044973,28,19919,-58
2021-11-30 08:21:11,0.60,0.60,0.60,99.90,1048817,28,19908,-59
2021-11-30 08:21:42,0.60,0.60,0.60,99.90,1044592,28,19936,-59
2021-11-30 08:22:13,0.50,0.50,0.50,99.90,1040493,28,19905,-59
2021-11-30 08:22:44,0.50,0.50,0.50,99.90,1040705,28,20347,-58
2021-11-30 08:23:15,0.50,0.50,0.50,99.90,1040872,28,19909,-57
2021-11-30 08:23:45,0.50,0.50,0.50,99.90,1040631,28,20379,-59
2021-11-30 08:24:16,0.50,0.50,0.50,99.90,1040582,28,20008,-58
2021-11-30 08:24:47,0.50,0.50,0.50,99.90,1040745,28,19909,-59
2021-11-30 08:25:17,0.50,0.50,0.50,99.90,1040916,28,19909,-59
2021-11-30 08:25:48,0.50,0.50,0.50,99.90,1044545,28,19909,-58
2021-11-30 08:26:19,0.50,0.50,0.50,99.90,1040386,28,19909,-59
2021-11-30 08:26:50,0.50,0.50,0.50,99.90,1040826,28,19909,-59
2021-11-30 08:27:20,0.50,0.50,0.50,99.90,1040464,28,19916,-58
2021-11-30 08:27:59,0.50,0.50,0.50,99.90,1036565,28,19909,-59
2021-11-30 08:28:30,0.40,0.40,0.40,99.90,1044567,28,19919,-59
2021-11-30 08:29:00,0.40,0.40,0.40,99.90,1041690,28,19971,-60
2021-11-30 08:29:32,0.40,0.40,0.40,99.90,1046056,28,19915,-59
2021-11-30 08:30:18,0.40,0.40,0.40,99.90,1040236,28,20338,-59
2021-11-30 08:30:48,0.40,0.40,0.40,99.90,1030254,28,20284,-59
2021-11-30 08:31:19,0.40,0.40,0.40,99.90,1028315,28,19910,-59
2021-11-30 08:31:50,0.30,0.30,0.30,99.90,1032897,28,19960,-59
2021-11-30 08:32:22,0.30,0.30,0.30,99.90,1038112,28,20012,-59
2021-11-30 08:32:53,0.30,0.30,0.30,99.90,1044782,28,19955,-59
2021-11-30 08:33:23,0.30,0.30,0.30,99.90,1045094,28,19912,-59
2021-11-30 08:33:54,0.30,0.30,0.30,99.90,1036469,28,19993,-59
2021-11-30 08:34:25,0.30,0.30,0.30,99.90,1036198,28,20295,-59
2021-11-30 08:34:56,0.30,0.30,0.30,99.90,1036586,28,20278,-59
2021-11-30 08:35:27,0.30,0.30,0.30,99.90,1032930,28,19956,-59
2021-11-30 08:35:57,0.30,0.30,0.30,99.90,1044745,28,19910,-59
2021-11-30 08:36:28,0.30,0.30,0.30,99.90,1044710,28,19936,-60
2021-11-30 08:36:59,0.30,0.30,0.30,99.90,1040816,28,20338,-59
2021-11-30 08:37:30,0.30,0.30,0.30,99.90,1036374,28,19963,-59
2021-11-30 08:38:00,0.30,0.30,0.30,99.90,1036513,28,19909,-59
2021-11-30 08:38:31,0.20,0.20,0.20,99.90,1036677,28,19936,-59
2021-11-30 08:39:02,0.20,0.20,0.20,99.90,1040664,28,19953,-60
2021-11-30 08:39:33,0.20,0.20,0.20,99.90,1044683,28,19917,-58
2021-11-30 08:40:04,0.20,0.20,0.20,99.90,1040638,28,19932,-59
2021-11-30 08:40:35,0.20,0.20,0.20,99.90,1036896,28,19912,-58
2021-11-30 08:41:06,0.20,0.20,0.20,99.90,1040578,28,20390,-59
2021-11-30 08:41:37,0.20,0.20,0.20,99.90,1036645,28,19909,-59
2021-11-30 08:42:08,0.20,0.20,0.20,99.90,1040794,28,20039,-59
2021-11-30 08:42:39,0.20,0.20,0.20,99.90,1044641,28,19909,-59
2021-11-30 08:43:15,0.20,0.20,0.20,99.90,1049213,28,19905,-58
2021-11-30 08:43:46,0.20,0.20,0.20,99.90,1048795,28,19963,-59
2021-11-30 08:44:17,0.20,0.20,0.20,99.90,1040497,28,19909,-60
2021-11-30 08:44:48,0.20,0.20,0.20,99.90,1039467,28,19909,-60
2021-11-30 08:45:19,0.20,0.20,0.20,99.90,1044591,28,19999,-60
2021-11-30 08:45:49,0.30,0.30,0.30,99.90,1040502,28,19916,-60
2021-11-30 08:46:20,0.20,0.20,0.20,99.90,1040944,28,19999,-59
2021-11-30 08:46:51,0.30,0.30,0.30,99.90,1040543,28,20439,-59
2021-11-30 08:47:22,0.30,0.30,0.30,99.90,1040798,28,19972,-59
2021-11-30 08:47:53,0.20,0.20,0.20,99.90,1040456,28,19936,-60
2021-11-30 08:48:24,0.20,0.20,0.20,99.90,1032733,28,20315,-59
2021-11-30 08:48:55,0.20,0.20,0.20,99.90,1036457,28,19995,-59
2021-11-30 08:49:26,0.20,0.20,0.20,99.90,1032327,28,19948,-60
2021-11-30 08:49:59,0.20,0.20,0.20,99.90,1040416,28,19909,-59
2021-11-30 08:50:30,0.20,0.20,0.20,99.90,1036362,28,20333,-59
2021-11-30 08:51:01,0.20,0.20,0.20,99.90,1040515,28,19905,-59
2021-11-30 08:51:31,0.20,0.20,0.20,99.90,1040523,28,20467,-59
2021-11-30 08:52:02,0.20,0.20,0.20,99.90,1036348,28,19910,-60
2021-11-30 08:52:33,0.20,0.20,0.20,99.90,1036622,28,19915,-59
2021-11-30 08:53:04,0.20,0.20,0.20,99.90,1040433,28,19918,-60
2021-11-30 08:53:35,0.20,0.20,0.20,99.90,1045170,28,19909,-59
2021-11-30 08:54:06,0.20,0.20,0.20,99.90,1048883,28,19909,-60
2021-11-30 08:54:37,0.20,0.20,0.20,99.90,1048609,28,19904,-59
2021-11-30 08:55:08,0.20,0.20,0.20,99.90,1040445,28,20465,-59
2021-11-30 08:55:38,0.20,0.20,0.20,99.90,1036598,28,19916,-59
2021-11-30 08:56:09,0.20,0.20,0.20,99.90,1040389,28,19917,-59
2021-11-30 08:56:40,0.20,0.20,0.20,99.90,1028361,28,20424,-60
2021-11-30 08:57:10,0.20,0.20,0.20,99.90,1028745,28,20359,-59
2021-11-30 08:57:41,0.20,0.20,0.20,99.90,1040819,28,19996,-59
2021-11-30 08:58:12,0.30,0.30,0.30,99.90,1036843,28,19905,-59
2021-11-30 08:58:44,0.20,0.20,0.20,99.90,1044729,28,20021,-59
2021-11-30 08:59:14,0.20,0.20,0.20,99.90,1040017,28,19984,-59
2021-11-30 08:59:45,0.20,0.20,0.20,99.90,1036753,28,19910,-59
2021-11-30 09:00:17,0.20,0.20,0.20,99.90,1044857,28,20007,-59
2021-11-30 09:00:48,0.20,0.20,0.20,99.90,1049269,28,20388,-59
2021-11-30 09:01:19,0.20,0.20,0.20,99.90,1048797,28,19905,-57
2021-11-30 09:01:50,0.20,0.20,0.20,99.90,1049143,28,19909,-57
2021-11-30 09:02:21,0.20,0.20,0.20,99.90,1041125,28,19910,-58
2021-11-30 09:02:51,0.20,0.20,0.20,99.90,1033443,28,19910,-58
2021-11-30 09:03:22,0.20,0.20,0.20,99.90,1037379,28,19996,-57
2021-11-30 09:03:53,0.20,0.20,0.20,99.90,1041582,28,19909,-58
2021-11-30 09:04:24,0.20,0.20,0.20,99.90,1041411,28,19910,-59
2021-11-30 09:04:54,0.20,0.20,0.20,99.90,1033047,28,19949,-59
2021-11-30 09:05:25,0.20,0.20,0.20,99.90,1033144,28,19910,-59
2021-11-30 09:05:56,0.20,0.20,0.20,99.90,1037140,28,19949,-58
2021-11-30 09:06:26,0.20,0.20,0.20,99.90,1037563,28,20402,-59
2021-11-30 09:06:57,0.20,0.20,0.20,99.90,1045463,28,19904,-58
2021-11-30 09:07:27,0.20,0.20,0.20,99.90,1041255,28,20342,-58
2021-11-30 09:07:58,0.20,0.20,0.20,99.90,1041326,28,19909,-58
2021-11-30 09:08:29,0.20,0.20,0.20,99.90,1037219,28,19921,-58
2021-11-30 09:08:59,0.20,0.20,0.20,99.90,1037234,28,19909,-57
2021-11-30 09:09:30,0.20,0.20,0.20,99.90,1037459,28,20335,-59
2021-11-30 09:10:01,0.30,0.30,0.30,99.90,1041757,28,19909,-58
2021-11-30 09:10:32,0.30,0.30,0.30,99.90,1045423,28,20417,-59
2021-11-30 09:11:02,0.30,0.30,0.30,99.90,1045261,28,19909,-57
2021-11-30 09:11:34,0.30,0.30,0.30,99.90,1045591,28,19937,-57
2021-11-30 09:12:04,0.30,0.30,0.30,99.90,1049946,28,19987,-58
2021-11-30 09:12:35,0.30,0.30,0.30,99.90,1045302,28,19909,-58
2021-11-30 09:13:06,0.30,0.30,0.30,99.90,1049286,28,19958,-59
2021-11-30 09:13:37,0.30,0.30,0.30,99.90,1045372,28,19909,-57
2021-11-30 09:14:22,0.30,0.30,0.30,99.90,1045724,28,19913,-58
2021-11-30 09:15:07,0.30,0.30,0.30,99.90,1047574,28,19961,-58
2021-11-30 09:15:40,0.30,0.30,0.30,99.90,1045450,28,20321,-59
2021-11-30 09:16:18,0.30,0.30,0.30,99.90,1045636,28,19999,-59
2021-11-30 09:16:49,0.40,0.40,0.40,99.90,1045684,28,20358,-59
2021-11-30 09:17:30,0.30,0.30,0.30,99.90,1053670,28,20361,-59
2021-11-30 09:18:01,0.40,0.40,0.40,99.90,1053668,28,19937,-59
2021-11-30 09:18:32,0.40,0.40,0.40,99.90,1049475,28,19909,-59
2021-11-30 09:19:10,0.40,0.40,0.40,99.90,1047934,28,20377,-59
2021-11-30 09:19:41,0.40,0.40,0.40,99.90,1040379,28,20592,-59
2021-11-30 09:20:12,0.40,0.40,0.40,99.90,1045491,28,19917,-58
2021-11-30 09:20:42,0.40,0.40,0.40,99.90,1045431,28,19970,-59
2021-11-30 09:21:13,0.40,0.40,0.40,99.90,1046240,28,19959,-58
2021-11-30 09:21:44,0.40,0.40,0.40,99.90,1053558,28,20261,-58
2021-11-30 09:22:14,0.50,0.50,0.50,99.90,1045462,28,19905,-59
2021-11-30 09:22:45,0.50,0.50,0.50,99.90,1049401,28,20313,-58
2021-11-30 09:23:27,0.50,0.50,0.50,99.90,1049537,28,19999,-59
2021-11-30 09:23:58,0.40,0.40,0.40,99.90,1046393,28,19909,-59
2021-11-30 09:24:29,0.50,0.50,0.50,99.90,1043768,28,19909,-59
2021-11-30 09:25:01,0.50,0.50,0.50,99.90,1041252,28,20008,-59
2021-11-30 09:25:32,0.50,0.50,0.50,99.90,1040296,28,20366,-59
2021-11-30 09:26:03,0.50,0.50,0.50,99.90,1037064,28,19937,-59
2021-11-30 09:26:33,0.50,0.50,0.50,99.90,1040149,28,19910,-59
2021-11-30 09:27:04,0.60,0.60,0.60,99.90,1037095,28,19996,-56
2021-11-30 09:27:35,0.60,0.60,0.60,99.90,1037173,28,19917,-59
2021-11-30 09:28:06,0.60,0.60,0.60,99.90,1037283,28,19943,-59
2021-11-30 09:28:36,0.60,0.60,0.60,99.90,1037688,28,19910,-59
2021-11-30 09:29:07,0.60,0.60,0.60,99.90,1049622,28,19908,-59
2021-11-30 09:29:38,0.60,0.60,0.60,99.90,1041053,28,20306,-59
2021-11-30 09:30:09,0.70,0.70,0.70,99.90,1037384,28,19909,-59
2021-11-30 09:30:41,0.60,0.60,0.60,99.90,1041105,28,19905,-58
2021-11-30 09:31:11,0.70,0.70,0.70,99.90,1041664,28,19913,-58
2021-11-30 09:31:42,0.70,0.70,0.70,99.90,1045319,28,19909,-59
2021-11-30 09:32:13,0.70,0.70,0.70,99.90,1037062,28,20382,-57
2021-11-30 09:32:43,0.70,0.70,0.70,99.90,1032960,28,19910,-57
2021-11-30 09:33:14,0.70,0.70,0.70,99.90,1033070,28,19910,-58
2021-11-30 09:33:45,0.70,0.70,0.70,99.90,1033438,28,19910,-57
2021-11-30 09:34:16,0.80,0.80,0.80,99.90,1041433,28,19909,-58
2021-11-30 09:34:46,0.70,0.70,0.70,99.90,1041267,28,20389,-58
2021-11-30 09:35:18,0.70,0.70,0.70,99.90,1041231,28,19917,-59
2021-11-30 09:35:49,0.70,0.70,0.70,99.90,1045359,28,19955,-59
2021-11-30 09:36:19,0.70,0.70,0.70,99.90,1045626,28,19905,-59
2021-11-30 09:36:51,0.70,0.70,0.70,99.90,1041358,28,19976,-59
2021-11-30 09:37:21,0.70,0.70,0.70,99.90,1040946,28,19916,-58
2021-11-30 09:37:53,0.70,0.70,0.70,99.90,1041112,28,20303,-58
2021-11-30 09:38:24,0.70,0.70,0.70,99.90,1041909,28,20024,-57
2021-11-30 09:39:05,0.70,0.70,0.70,99.90,1049486,28,20363,-58
2021-11-30 09:39:36,0.70,0.70,0.70,99.90,1043457,28,19917,-58
2021-11-30 09:40:07,0.70,0.70,0.70,99.90,1045247,28,19920,-59
2021-11-30 09:40:38,0.70,0.70,0.70,99.90,1045270,28,19947,-58
2021-11-30 09:41:08,0.70,0.70,0.70,99.90,1045646,28,19951,-57
2021-11-30 09:41:40,0.70,0.70,0.70,99.90,1049179,28,19915,-59
2021-11-30 09:42:12,0.70,0.70,0.70,99.90,1045274,28,19909,-58
2021-11-30 09:42:43,0.70,0.70,0.70,99.90,1041044,28,19917,-56
2021-11-30 09:43:14,0.70,0.70,0.70,99.90,1041209,28,20004,-58
2021-11-30 09:43:45,0.70,0.70,0.70,99.90,1037538,28,19917,-55
2021-11-30 09:44:16,0.70,0.70,0.70,99.90,1041059,28,20384,-57
2021-11-30 09:44:47,0.80,0.80,0.80,99.90,1041134,28,19944,-59
2021-11-30 09:45:18,0.80,0.80,0.80,99.90,1037405,28,19912,-58
2021-11-30 09:45:48,0.80,0.80,0.80,99.90,1037440,28,19909,-57
2021-11-30 09:46:19,0.80,0.80,0.80,99.90,1041106,28,19909,-56
2021-11-30 09:46:50,0.80,0.80,0.80,99.90,1041389,28,19909,-59
2021-11-30 09:47:20,0.80,0.80,0.80,99.90,1045284,28,19949,-59
2021-11-30 09:47:51,0.80,0.80,0.80,99.90,1045288,28,20330,-58
2021-11-30 09:48:22,0.80,0.80,0.80,99.90,1036938,28,19909,-58
2021-11-30 09:48:53,0.80,0.80,0.80,99.90,1032978,28,19977,-57
2021-11-30 09:49:23,0.80,0.80,0.80,99.90,1033237,28,20376,-59
2021-11-30 09:49:54,0.80,0.80,0.80,99.90,1033367,28,19937,-56
2021-11-30 09:50:26,0.80,0.80,0.80,99.90,1041308,28,20318,-56
2021-11-30 09:50:56,0.80,0.80,0.80,99.90,1041086,28,20351,-57
2021-11-30 09:51:27,0.80,0.80,0.80,99.90,1041096,28,19909,-59
2021-11-30 09:51:58,0.80,0.80,0.80,99.90,1045178,28,19966,-59
2021-11-30 09:52:28,0.80,0.80,0.80,99.90,1041289,28,19909,-58
2021-11-30 09:52:59,0.80,0.80,0.80,99.90,1036968,28,20371,-60
2021-11-30 09:53:30,0.80,0.80,0.80,99.90,1041017,28,19909,-59
2021-11-30 09:54:01,0.80,0.80,0.80,99.90,1041360,28,19944,-59
2021-11-30 09:54:33,0.90,0.90,0.90,99.90,1041338,28,19909,-58
2021-11-30 09:55:04,0.90,0.90,0.90,99.90,1041676,28,19909,-59
2021-11-30 09:55:36,0.80,0.80,0.80,99.90,1044783,28,20280,-56
2021-11-30 09:56:07,0.90,0.90,0.90,99.90,1045841,28,20433,-56
2021-11-30 09:56:38,0.90,0.90,0.90,99.90,1049382,28,19909,-58
2021-11-30 09:57:08,0.90,0.90,0.90,99.90,1049319,28,20373,-59
2021-11-30 09:57:39,0.90,0.90,0.90,99.90,1049276,28,19913,-58
2021-11-30 09:58:10,0.90,0.90,0.90,99.90,1049529,28,20496,-58
2021-11-30 09:58:41,0.90,0.90,0.90,99.90,1045176,28,19909,-59
2021-11-30 09:59:11,0.90,0.90,0.90,99.90,1045174,28,19915,-56
2021-11-30 09:59:46,0.90,0.90,0.90,99.90,1040769,28,20387,-58
2021-11-30 10:00:17,0.90,0.90,0.90,99.90,1042029,28,19912,-53
2021-11-30 10:00:49,0.90,0.90,0.90,99.90,1036901,28,19909,-59
2021-11-30 10:01:20,0.90,0.90,0.90,99.90,1038843,28,19956,-59
2021-11-30 10:01:51,0.90,0.90,0.90,99.90,1044373,28,19913,-57
2021-11-30 10:02:21,0.90,0.90,0.90,99.90,1037264,28,20380,-58
2021-11-30 10:02:54,0.90,0.90,0.90,99.90,1041058,28,19916,-60
2021-11-30 10:03:25,0.90,0.90,0.90,99.90,1045302,28,19916,-58
2021-11-30 10:03:56,0.90,0.90,0.90,99.90,1037910,28,19913,-58
2021-11-30 10:04:26,0.90,0.90,0.90,99.90,1041017,28,19913,-59
2021-11-30 10:04:57,0.90,0.90,0.90,99.90,1040603,28,19916,-55
2021-11-30 10:05:28,0.90,0.90,0.90,99.90,1041475,28,20252,-59
2021-11-30 10:05:59,0.90,0.90,0.90,99.90,1045062,28,19909,-58
2021-11-30 10:06:30,1.00,1.00,1.00,99.90,1041145,28,20011,-58
2021-11-30 10:07:01,1.00,1.00,1.00,99.90,1041063,28,19909,-60
2021-11-30 10:07:36,1.00,1.00,1.00,99.90,1041286,28,19909,-58
2021-11-30 10:08:07,1.00,1.00,1.00,99.90,1045058,28,19916,-59
2021-11-30 10:08:45,1.10,1.10,1.10,99.90,1041112,28,19909,-59
2021-11-30 10:09:16,1.10,1.10,1.10,99.90,1036892,28,19914,-57
2021-11-30 10:10:09,1.10,1.10,1.10,99.90,1034109,28,20431,-57
2021-11-30 10:10:50,1.10,1.10,1.10,99.90,1041005,28,19909,-60
2021-11-30 10:11:35,1.10,1.10,1.10,99.90,1045157,28,19909,-59
2021-11-30 10:12:07,1.10,1.10,1.10,99.90,1041045,28,19916,-59
2021-11-30 10:12:47,1.10,1.10,1.10,99.90,1036669,28,19975,-58
2021-11-30 10:13:17,1.10,1.10,1.10,99.90,1037055,28,19913,-56
2021-11-30 10:13:49,1.10,1.10,1.10,99.90,1038756,28,19913,-60
2021-11-30 10:14:27,1.10,1.10,1.10,99.90,1038511,28,19910,-59
2021-11-30 10:14:59,1.10,1.10,1.10,99.90,1038773,28,20008,-58
2021-11-30 10:15:33,1.10,1.10,1.10,99.90,1036977,28,19975,-60
2021-11-30 10:16:05,1.10,1.10,1.10,99.90,1034878,28,19917,-58
2021-11-30 10:16:36,1.00,1.00,1.00,99.90,1037890,28,20312,-60
2021-11-30 10:17:11,1.00,1.00,1.00,99.90,1033660,28,19918,-58
2021-11-30 10:17:41,1.00,1.00,1.00,99.90,1037886,28,19917,-58
2021-11-30 10:18:32,1.00,1.00,1.00,99.90,1040992,28,19944,-61
2021-11-30 10:19:07,1.00,1.00,1.00,99.90,1047005,28,19915,-60
2021-11-30 10:19:39,1.00,1.00,1.00,99.90,1044867,28,20418,-60
2021-11-30 10:20:11,1.00,1.00,1.00,99.90,1040900,28,19913,-62
2021-11-30 10:20:42,1.00,1.00,1.00,99.90,1041017,28,19920,-60
2021-11-30 10:21:19,1.00,1.00,1.00,99.90,1045773,28,20003,-60
2021-11-30 10:21:52,0.90,0.90,0.90,99.90,1050737,28,19909,-59
2021-11-30 10:22:41,0.90,0.90,0.90,99.90,1049159,28,19915,-60
2021-11-30 10:23:12,0.90,0.90,0.90,99.90,1045492,28,20003,-58
2021-11-30 10:23:54,0.90,0.90,0.90,99.90,1040952,28,19913,-60
2021-11-30 10:24:24,0.90,0.90,0.90,99.90,1040950,28,19916,-60
2021-11-30 10:25:15,0.90,0.90,0.90,99.90,1045175,28,19916,-60
2021-11-30 10:25:46,0.90,0.90,0.90,99.90,1045090,28,19916,-59
2021-11-30 10:26:21,0.90,0.90,0.90,99.90,1044917,28,20346,-58
2021-11-30 10:26:54,0.90,0.90,0.90,99.90,1033351,28,19914,-60
2021-11-30 10:27:28,0.90,0.90,0.90,99.90,1032749,28,19994,-59
2021-11-30 10:27:59,0.90,0.90,0.90,99.90,1032801,28,19914,-59
2021-11-30 10:28:31,0.90,0.90,0.90,99.90,1040856,28,19909,-59
2021-11-30 10:29:04,0.90,0.90,0.90,99.90,1041947,28,19905,-59
2021-11-30 10:29:41,0.90,0.90,0.90,99.90,1045911,28,19944,-59
2021-11-30 10:30:14,0.80,0.80,0.80,99.90,1049198,28,19916,-59
2021-11-30 10:30:45,0.80,0.80,0.80,99.90,1050969,28,20386,-60
2021-11-30 10:31:16,0.80,0.80,0.80,99.90,1044994,28,19905,-59
2021-11-30 10:31:48,0.70,0.70,0.70,99.90,1043155,28,20375,-60
2021-11-30 10:32:19,0.80,0.80,0.80,99.90,1032885,28,19906,-58
2021-11-30 10:32:51,0.70,0.70,0.70,99.90,1033309,28,20411,-60
2021-11-30 10:33:25,0.70,0.70,0.70,99.90,1036839,28,20372,-60
2021-11-30 10:33:56,0.70,0.70,0.70,99.90,1037771,28,19948,-60
2021-11-30 10:34:39,0.70,0.70,0.70,99.90,1036894,28,20274,-60
2021-11-30 10:35:10,0.70,0.70,0.70,99.90,1037466,28,19910,-60
2021-11-30 10:35:41,0.70,0.70,0.70,99.90,1036861,28,19960,-60
2021-11-30 10:36:11,0.70,0.70,0.70,99.90,1038818,28,19909,-59
2021-11-30 10:36:52,0.70,0.70,0.70,99.90,1041247,28,19944,-60
2021-11-30 10:37:23,0.70,0.70,0.70,99.90,1046768,28,19915,-59
2021-11-30 10:37:54,0.70,0.70,0.70,99.90,1045026,28,19909,-60
2021-11-30 10:38:40,0.70,0.70,0.70,99.90,1049108,28,19909,-59
2021-11-30 10:39:17,0.60,0.60,0.60,99.90,1045041,28,19909,-60
2021-11-30 10:39:48,0.70,0.70,0.70,99.90,1048186,28,20313,-59
2021-11-30 10:40:20,0.70,0.70,0.70,99.90,1041891,28,19909,-61
2021-11-30 10:40:51,0.70,0.70,0.70,99.90,1045101,28,19909,-60
2021-11-30 10:41:22,0.70,0.70,0.70,99.90,1037085,28,19933,-60
2021-11-30 10:41:54,0.80,0.80,0.80,99.90,1041411,28,19959,-59
2021-11-30 10:42:26,0.80,0.80,0.80,99.90,1040591,28,19910,-59
2021-11-30 10:42:58,0.80,0.80,0.80,99.90,1037382,28,19910,-59
2021-11-30 10:43:28,0.80,0.80,0.80,99.90,1037559,28,20355,-59
2021-11-30 10:44:06,0.80,0.80,0.80,99.90,1045541,28,19909,-60
2021-11-30 10:44:36,0.80,0.80,0.80,99.90,1045071,28,20452,-59
2021-11-30 10:45:07,0.80,0.80,0.80,99.90,1045076,28,19963,-59
2021-11-30 10:45:38,0.80,0.80,0.80,99.90,1045030,28,20385,-59
2021-11-30 10:46:35,0.90,0.90,0.90,99.90,1041157,28,19909,-57
2021-11-30 10:47:06,0.90,0.90,0.90,99.90,1044871,28,19992,-61
2021-11-30 10:47:37,1.00,1.00,1.00,99.90,1040756,28,19913,-60
2021-11-30 10:48:11,0.90,0.90,0.90,99.90,1044873,28,19999,-60
2021-11-30 10:48:42,1.00,1.00,1.00,99.90,1040813,28,19909,-56
2021-11-30 10:49:12,1.00,1.00,1.00,99.90,1040200,28,19909,-59
2021-11-30 10:49:57,1.00,1.00,1.00,99.90,1032794,28,19914,-60
2021-11-30 10:50:32,1.00,1.00,1.00,99.90,1040456,28,19910,-60
2021-11-30 10:51:06,1.10,1.10,1.10,99.90,1047649,28,19916,-58
2021-11-30 10:51:44,1.10,1.10,1.10,99.90,1052214,28,19908,-60
2021-11-30 10:52:18,1.10,1.10,1.10,99.90,1046834,28,19908,-58
2021-11-30 10:52:51,1.10,1.10,1.10,99.90,1040779,28,20011,-61
2021-11-30 10:53:22,1.10,1.10,1.10,99.90,1040839,28,19944,-61
2021-11-30 10:53:56,1.10,1.10,1.10,99.90,1045821,28,20380,-61
2021-11-30 10:54:35,1.20,1.20,1.20,99.90,1050107,28,19908,-60
2021-11-30 10:55:10,1.20,1.20,1.20,99.90,1053330,28,19931,-60
2021-11-30 10:55:44,1.20,1.20,1.20,99.90,1046784,28,19961,-61
2021-11-30 10:56:16,1.20,1.20,1.20,99.90,1049096,28,19915,-60
2021-11-30 10:56:59,1.10,1.10,1.10,99.90,1040762,28,19915,-60
2021-11-30 10:57:31,1.10,1.10,1.10,99.90,1039415,28,19916,-60
2021-11-30 10:58:02,1.10,1.10,1.10,99.90,1034576,28,20295,-60
2021-11-30 10:58:41,1.10,1.10,1.10,99.90,1041016,28,19956,-60
2021-11-30 10:59:21,1.10,1.10,1.10,99.90,1042402,28,19905,-61
2021-11-30 10:59:52,1.10,1.10,1.10,99.90,1047845,28,19908,-59
2021-11-30 11:00:31,1.20,1.20,1.20,99.90,1042368,28,19909,-64
2021-11-30 11:01:08,1.10,1.10,1.10,99.90,1043507,28,19909,-62
2021-11-30 11:01:40,1.10,1.10,1.10,99.90,1044956,28,19909,-61
2021-11-30 11:02:12,1.10,1.10,1.10,99.90,1043389,28,19944,-62
2021-11-30 11:02:52,1.00,1.00,1.00,99.90,1040900,28,19913,-60
2021-11-30 11:03:24,1.00,1.00,1.00,99.90,1040632,28,19905,-60
2021-11-30 11:04:07,1.10,1.10,1.10,99.90,1036726,28,19963,-60
2021-11-30 11:04:38,1.00,1.00,1.00,99.90,1040207,28,19905,-59
2021-11-30 11:05:30,1.00,1.00,1.00,99.90,1042943,28,20383,-62
2021-11-30 11:06:20,1.00,1.00,1.00,99.90,1045358,28,19908,-59
2021-11-30 11:07:03,1.00,1.00,1.00,99.90,1053354,28,19908,-62
2021-11-30 11:07:34,1.00,1.00,1.00,99.90,1053170,28,20304,-59
2021-11-30 11:08:12,1.10,1.10,1.10,99.90,1053171,28,19908,-60
2021-11-30 11:08:43,1.10,1.10,1.10,99.90,1044821,28,19995,-61
2021-11-30 11:09:14,1.00,1.00,1.00,99.90,1040724,28,19915,-60
2021-11-30 11:09:52,1.10,1.10,1.10,99.90,1040860,28,19992,-63
2021-11-30 11:10:26,1.00,1.00,1.00,99.90,1036684,28,19910,-63
2021-11-30 11:10:58,1.00,1.00,1.00,99.90,1038217,28,19936,-61
2021-11-30 11:11:30,1.00,1.00,1.00,99.90,1040855,28,19909,-61
2021-11-30 11:12:01,1.00,1.00,1.00,99.90,1043762,28,19909,-60
2021-11-30 11:12:34,1.00,1.00,1.00,99.90,1044275,28,19995,-61
2021-11-30 11:13:17,1.00,1.00,1.00,99.90,1036777,28,19960,-60
2021-11-30 11:13:48,1.10,1.10,1.10,99.90,1036775,28,19910,-61
2021-11-30 11:14:20,1.10,1.10,1.10,99.90,1041119,28,19916,-63
2021-11-30 11:14:51,1.10,1.10,1.10,99.90,1045149,28,19908,-63
2021-11-30 11:15:40,1.10,1.10,1.10,99.90,1053323,28,20342,-61
2021-11-30 11:16:22,1.10,1.10,1.10,99.90,1048907,28,19909,-64
2021-11-30 11:16:53,1.10,1.10,1.10,99.90,1049012,28,19908,-61
2021-11-30 11:17:31,1.10,1.10,1.10,99.90,1040675,28,19992,-61
2021-11-30 11:18:16,1.10,1.10,1.10,99.90,1043483,28,19916,-62
2021-11-30 11:18:48,1.10,1.10,1.10,99.90,1044963,28,19908,-60
2021-11-30 11:19:37,1.10,1.10,1.10,99.90,1044152,28,20333,-62
2021-11-30 11:20:08,1.00,1.00,1.00,99.90,1049060,28,19920,-63
2021-11-30 11:20:38,1.10,1.10,1.10,99.90,1048990,28,19913,-63
2021-11-30 11:21:16,1.00,1.00,1.00,99.90,1051813,28,19908,-63
2021-11-30 11:21:46,1.00,1.00,1.00,99.90,1048028,28,20278,-61
2021-11-30 11:22:18,1.00,1.00,1.00,99.90,1040804,28,19916,-63
2021-11-30 11:22:54,1.00,1.00,1.00,99.90,1036719,28,19945,-62
2021-11-30 11:23:24,1.00,1.00,1.00,99.90,1037784,28,19905,-63
2021-11-30 11:24:02,1.00,1.00,1.00,99.90,1037502,28,20360,-64
2021-11-30 11:24:33,1.00,1.00,1.00,99.90,1042358,28,20004,-63
2021-11-30 11:25:04,1.00,1.00,1.00,99.90,1040800,28,19912,-64
2021-11-30 11:25:35,1.10,1.10,1.10,99.90,1037780,28,20030,-64
2021-11-30 11:26:15,1.00,1.00,1.00,99.90,1040871,28,19913,-63
2021-11-30 11:26:46,1.00,1.00,1.00,99.90,1038285,28,19909,-61
2021-11-30 11:27:17,1.00,1.00,1.00,99.90,1034085,28,20438,-62
2021-11-30 11:27:48,1.00,1.00,1.00,99.90,1032481,28,19916,-63
2021-11-30 11:28:19,1.10,1.10,1.10,99.90,1032841,28,20403,-63
2021-11-30 11:28:50,1.10,1.10,1.10,99.90,1037256,28,19917,-62
2021-11-30 11:29:25,1.10,1.10,1.10,99.90,1041041,28,19973,-61
2021-11-30 11:29:56,1.10,1.10,1.10,99.90,1040577,28,20286,-63
2021-11-30 11:30:26,1.10,1.10,1.10,99.90,1044883,28,19958,-62
2021-11-30 11:30:57,1.00,1.00,1.00,99.90,1041426,28,20383,-61
2021-11-30 11:31:28,1.10,1.10,1.10,99.90,1045044,28,20318,-63
2021-11-30 11:31:59,1.00,1.00,1.00,99.90,1044653,28,19908,-63
2021-11-30 11:32:30,1.00,1.00,1.00,99.90,1032759,28,20004,-62
2021-11-30 11:33:00,1.10,1.10,1.10,99.90,1032772,28,20350,-61
2021-11-30 11:33:31,1.10,1.10,1.10,99.90,1036696,28,19913,-63
2021-11-30 11:34:02,1.10,1.10,1.10,99.90,1032582,28,19956,-62
2021-11-30 11:34:34,1.10,1.10,1.10,99.90,1032755,28,19910,-62
2021-11-30 11:35:05,1.10,1.10,1.10,99.90,1032515,28,19910,-61
2021-11-30 11:35:37,1.10,1.10,1.10,99.90,1032943,28,19962,-62
2021-11-30 11:36:08,1.10,1.10,1.10,99.90,1037302,28,19910,-62
2021-11-30 11:36:51,1.10,1.10,1.10,99.90,1045274,28,19909,-63
2021-11-30 11:37:22,1.10,1.10,1.10,99.90,1042717,28,19931,-62
2021-11-30 11:37:54,1.10,1.10,1.10,99.90,1040723,28,20387,-62
2021-11-30 11:38:24,1.10,1.10,1.10,99.90,1048907,28,19909,-63
2021-11-30 11:38:55,1.10,1.10,1.10,99.90,1040602,28,19913,-63
2021-11-30 11:39:26,1.10,1.10,1.10,99.90,1024459,28,19967,-61
2021-11-30 11:39:57,1.10,1.10,1.10,99.90,1036539,28,19964,-64
2021-11-30 11:40:28,1.10,1.10,1.10,99.90,1040664,28,19909,-60
2021-11-30 11:40:58,1.00,1.00,1.00,99.90,1036676,28,20040,-64
2021-11-30 11:41:29,1.00,1.00,1.00,99.90,1028598,28,19907,-64
2021-11-30 11:42:00,1.00,1.00,1.00,99.90,1029115,28,20057,-64
2021-11-30 11:42:31,1.10,1.10,1.10,99.90,1041084,28,19909,-64
2021-11-30 11:43:02,1.10,1.10,1.10,99.90,1040874,28,19945,-63
2021-11-30 11:43:33,1.10,1.10,1.10,99.90,1044913,28,20410,-62
2021-11-30 11:44:04,1.00,1.00,1.00,99.90,1040406,28,19909,-63
2021-11-30 11:44:35,1.00,1.00,1.00,99.90,1036878,28,19997,-64
2021-11-30 11:45:07,1.00,1.00,1.00,99.90,1036510,28,19909,-61
2021-11-30 11:45:37,1.00,1.00,1.00,99.90,1041066,28,19909,-64
2021-11-30 11:46:17,0.90,0.90,0.90,99.90,1044810,28,19915,-62
2021-11-30 11:46:48,0.90,0.90,0.90,99.90,1042136,28,19909,-63
2021-11-30 11:47:23,0.90,0.90,0.90,99.90,1039092,28,19909,-64
2021-11-30 11:48:01,0.90,0.90,0.90,99.90,1036705,28,20094,-64
2021-11-30 11:48:32,0.80,0.80,0.80,99.90,1040407,28,20454,-62
2021-11-30 11:49:04,0.80,0.80,0.80,99.90,1044777,28,19909,-61
2021-11-30 11:49:35,0.80,0.80,0.80,99.90,1050337,28,20263,-61
2021-11-30 11:50:09,0.80,0.80,0.80,99.90,1053067,28,19908,-63
2021-11-30 11:50:53,0.80,0.80,0.80,99.90,1052993,28,19916,-62
2021-11-30 11:51:24,0.80,0.80,0.80,99.90,1050653,28,19958,-62
2021-11-30 11:52:05,0.80,0.80,0.80,99.90,1042322,28,19943,-66
2021-11-30 11:52:37,0.80,0.80,0.80,99.90,1044026,28,20259,-61
2021-11-30 11:53:26,0.80,0.80,0.80,99.90,1040629,28,19940,-63
2021-11-30 11:53:56,0.80,0.80,0.80,99.90,1044770,28,19951,-63
2021-11-30 11:54:31,0.80,0.80,0.80,99.90,1038021,28,20382,-63
2021-11-30 11:55:02,0.80,0.80,0.80,99.90,1038818,28,19909,-64
2021-11-30 11:55:33,0.80,0.80,0.80,99.90,1036623,28,19916,-62
2021-11-30 11:56:03,0.80,0.80,0.80,99.90,1036478,28,19953,-61
2021-11-30 11:56:35,0.80,0.80,0.80,99.90,1032639,28,20000,-61
2021-11-30 11:57:08,0.80,0.80,0.80,99.90,1036904,28,19944,-63
2021-11-30 11:57:40,0.80,0.80,0.80,99.90,1041464,28,20402,-63
2021-11-30 11:58:11,0.80,0.80,0.80,99.90,1049710,28,20444,-64
2021-11-30 11:58:42,0.80,0.80,0.80,99.90,1048940,28,19908,-62
2021-11-30 11:59:17,0.80,0.80,0.80,99.90,1044822,28,19905,-63
2021-11-30 11:59:48,0.80,0.80,0.80,99.90,1043936,28,20367,-61
2021-11-30 12:00:38,0.80,0.80,0.80,99.90,1044631,28,19960,-61
2021-11-30 12:01:15,0.80,0.80,0.80,99.90,1040333,28,20026,-63
2021-11-30 12:01:50,0.80,0.80,0.80,99.90,1036679,28,20004,-62
2021-11-30 12:02:24,0.80,0.80,0.80,99.90,1040692,28,20339,-61
2021-11-30 12:02:58,0.80,0.80,0.80,99.90,1046751,28,19905,-62
2021-11-30 12:03:52,0.80,0.80,0.80,99.90,1050614,28,19908,-64
2021-11-30 12:04:23,0.80,0.80,0.80,99.90,1048918,28,19996,-62
2021-11-30 12:04:54,0.70,0.70,0.70,99.90,1040886,28,19909,-64
2021-11-30 12:05:43,0.70,0.70,0.70,99.90,1044642,28,20282,-62
2021-11-30 12:06:25,0.80,0.80,0.80,99.90,1040535,28,19913,-63
2021-11-30 12:06:59,0.80,0.80,0.80,99.90,1036522,28,19917,-62
2021-11-30 12:07:55,0.80,0.80,0.80,99.90,1036521,28,19914,-64
2021-11-30 12:08:32,0.80,0.80,0.80,99.90,1040600,28,19915,-61
2021-11-30 12:09:08,0.80,0.80,0.80,99.90,1045490,28,19992,-63
2021-11-30 12:09:39,0.80,0.80,0.80,99.90,1048921,28,20411,-62
2021-11-30 12:10:22,0.70,0.70,0.70,99.90,1044713,28,19909,-60
2021-11-30 12:10:53,0.70,0.70,0.70,99.90,1044160,28,20007,-62
2021-11-30 12:11:46,0.70,0.70,0.70,99.90,1040550,28,20108,-63
2021-11-30 12:12:22,0.70,0.70,0.70,99.90,1030154,28,19917,-61
2021-11-30 12:12:56,0.70,0.70,0.70,99.90,1040596,28,19909,-61
2021-11-30 12:13:27,0.70,0.70,0.70,99.90,1040580,28,19913,-63
2021-11-30 12:13:58,0.60,0.60,0.60,99.90,1040727,28,20000,-63
2021-11-30 12:14:31,0.60,0.60,0.60,99.90,1041667,28,19996,-62
2021-11-30 12:15:04,0.60,0.60,0.60,99.90,1045301,28,20383,-62
2021-11-30 12:15:54,0.60,0.60,0.60,99.90,1048953,28,19908,-62
2021-11-30 12:16:25,0.60,0.60,0.60,99.90,1045712,28,19909,-62
2021-11-30 12:17:01,0.60,0.60,0.60,99.90,1044695,28,20363,-62
2021-11-30 12:17:32,0.60,0.60,0.60,99.90,1044687,28,19909,-62
2021-11-30 12:18:21,0.60,0.60,0.60,99.90,1044588,28,19916,-61
2021-11-30 12:18:54,0.60,0.60,0.60,99.90,1048252,28,19996,-62
2021-11-30 12:19:25,0.60,0.60,0.60,99.90,1044506,28,19948,-63
2021-11-30 12:19:56,0.60,0.60,0.60,99.90,1044785,28,19909,-62
2021-11-30 12:20:26,0.60,0.60,0.60,99.90,1040483,28,20401,-62
2021-11-30 12:21:17,0.50,0.50,0.50,99.90,1037004,28,20067,-62
2021-11-30 12:21:47,0.50,0.50,0.50,99.90,1032337,28,19910,-61
2021-11-30 12:22:36,0.50,0.50,0.50,99.90,1035178,28,20378,-63
2021-11-30 12:23:22,0.60,0.60,0.60,99.90,1036407,28,19910,-62
2021-11-30 12:23:56,0.50,0.50,0.50,99.90,1036574,28,19941,-63
2021-11-30 12:24:32,0.50,0.50,0.50,99.90,1040570,28,19963,-64
2021-11-30 12:25:03,0.50,0.50,0.50,99.90,1040531,28,19905,-64
2021-11-30 12:25:49,0.50,0.50,0.50,99.90,1040571,28,19999,-62
2021-11-30 12:26:34,0.50,0.50,0.50,99.90,1036482,28,19941,-62
2021-11-30 12:27:17,0.50,0.50,0.50,99.90,1044736,28,20310,-64
2021-11-30 12:27:48,0.50,0.50,0.50,99.90,1044663,28,19909,-61
2021-11-30 12:28:39,0.40,0.40,0.40,99.90,1052442,28,19912,-61
2021-11-30 12:29:19,0.40,0.40,0.40,99.90,1044569,28,19916,-61
2021-11-30 12:29:50,0.40,0.40,0.40,99.90,1044711,28,19915,-64
2021-11-30 12:30:52,0.40,0.40,0.40,99.90,1044769,28,19909,-63
2021-11-30 12:31:30,0.40,0.40,0.40,99.90,1048714,28,20377,-63
2021-11-30 12:32:01,0.40,0.40,0.40,99.90,1048815,28,19904,-61
2021-11-30 12:32:32,0.50,0.50,0.50,99.90,1044595,28,20377,-62
2021-11-30 12:33:06,0.40,0.40,0.40,99.90,1048899,28,19905,-61
2021-11-30 12:33:38,0.40,0.40,0.40,99.90,1045435,28,19904,-61
2021-11-30 12:34:09,0.40,0.40,0.40,99.90,1045546,28,19905,-61
2021-11-30 12:34:40,0.40,0.40,0.40,99.90,1039641,28,19962,-64
2021-11-30 12:35:14,0.40,0.40,0.40,99.90,1032767,28,19906,-62
2021-11-30 12:35:54,0.40,0.40,0.40,99.90,1037827,28,19917,-60
2021-11-30 12:36:29,0.40,0.40,0.40,99.90,1041468,28,20283,-63
2021-11-30 12:37:06,0.50,0.50,0.50,99.90,1037371,28,20426,-60
2021-11-30 12:37:37,0.50,0.50,0.50,99.90,1040250,28,19916,-62
2021-11-30 12:38:17,0.50,0.50,0.50,99.90,1042917,28,20024,-63
2021-11-30 12:39:03,0.50,0.50,0.50,99.90,1050550,28,19916,-61
2021-11-30 12:39:52,0.40,0.40,0.40,99.90,1053743,28,19914,-61
2021-11-30 12:40:23,0.40,0.40,0.40,99.90,1049727,28,20419,-61
2021-11-30 12:40:54,0.50,0.50,0.50,99.90,1045490,28,19982,-63
2021-11-30 12:41:24,0.50,0.50,0.50,99.90,1045395,28,19913,-62
2021-11-30 12:41:56,0.50,0.50,0.50,99.90,1045748,28,19908,-61
2021-11-30 12:42:26,0.50,0.50,0.50,99.90,1045421,28,19916,-61
2021-11-30 12:42:57,0.50,0.50,0.50,99.90,1041559,28,19909,-63
2021-11-30 12:43:31,0.50,0.50,0.50,99.90,1041197,28,19909,-64
2021-11-30 12:44:06,0.50,0.50,0.50,99.90,1042236,28,20004,-62
2021-11-30 12:44:41,0.50,0.50,0.50,99.90,1046792,28,19909,-62
2021-11-30 12:45:12,0.50,0.50,0.50,99.90,1043033,28,19916,-61
2021-11-30 12:45:52,0.50,0.50,0.50,99.90,1049635,28,20461,-61
2021-11-30 12:46:29,0.50,0.50,0.50,99.90,1045640,28,19905,-62
2021-11-30 12:47:00,0.50,0.50,0.50,99.90,1050432,28,20003,-60
2021-11-30 12:47:31,0.40,0.40,0.40,99.90,1038959,28,19909,-61
2021-11-30 12:48:12,0.50,0.50,0.50,99.90,1037173,28,20016,-61
2021-11-30 12:48:43,0.50,0.50,0.50,99.90,1041233,28,19905,-61
2021-11-30 12:49:23,0.50,0.50,0.50,99.90,1043000,28,20001,-61
2021-11-30 12:49:54,0.50,0.50,0.50,99.90,1045503,28,20411,-61
2021-11-30 12:50:28,0.50,0.50,0.50,99.90,1046926,28,19913,-60
2021-11-30 12:51:17,0.50,0.50,0.50,99.90,1043297,28,20397,-61
2021-11-30 12:51:50,0.50,0.50,0.50,99.90,1045492,28,19915,-61
2021-11-30 12:52:23,0.50,0.50,0.50,99.90,1041331,28,19909,-61
2021-11-30 12:53:01,0.40,0.40,0.40,99.90,1047921,28,19962,-61
2021-11-30 12:53:38,0.40,0.40,0.40,99.90,1049578,28,19909,-61
2021-11-30 12:54:34,0.40,0.40,0.40,99.90,1049817,28,19908,-62
2021-11-30 12:55:10,0.40,0.40,0.40,99.90,1049682,28,19999,-61
2021-11-30 12:55:53,0.40,0.40,0.40,99.90,1049601,28,20283,-62
2021-11-30 12:56:42,0.40,0.40,0.40,99.90,1045506,28,20371,-61
2021-11-30 12:57:18,0.40,0.40,0.40,99.90,1045659,28,19947,-61
2021-11-30 12:57:49,0.40,0.40,0.40,99.90,1049700,28,19944,-60
2021-11-30 12:58:46,0.40,0.40,0.40,99.90,1041224,28,19909,-60
2021-11-30 12:59:35,0.50,0.50,0.50,99.90,1039288,28,19909,-60
2021-11-30 13:00:10,0.50,0.50,0.50,99.90,1043231,28,19963,-60
2021-11-30 13:00:40,0.50,0.50,0.50,99.90,1045404,28,20405,-62
2021-11-30 13:01:11,0.50,0.50,0.50,99.90,1041355,28,19916,-61
2021-11-30 13:01:42,0.50,0.50,0.50,99.90,1046752,28,19957,-61
2021-11-30 13:02:24,0.50,0.50,0.50,99.90,1049561,28,19911,-61
2021-11-30 13:03:16,0.50,0.50,0.50,99.90,1051401,28,19914,-60
2021-11-30 13:03:48,0.50,0.50,0.50,99.90,1045561,28,19909,-61
2021-11-30 13:04:29,0.50,0.50,0.50,99.90,1045298,28,19916,-60
2021-11-30 13:05:12,0.60,0.60,0.60,99.90,1045594,28,19971,-61
2021-11-30 13:06:01,0.60,0.60,0.60,99.90,1048802,28,20386,-61
2021-11-30 13:06:44,0.60,0.60,0.60,99.90,1045778,28,19913,-61
2021-11-30 13:07:16,0.60,0.60,0.60,99.90,1041418,28,20374,-60
2021-11-30 13:07:47,0.60,0.60,0.60,99.90,1041251,28,19909,-59
2021-11-30 13:08:18,0.60,0.60,0.60,99.90,1043446,28,20409,-61
2021-11-30 13:09:02,0.50,0.50,0.50,99.90,1041758,28,19948,-62
2021-11-30 13:09:43,0.60,0.60,0.60,99.90,1045287,28,19909,-61
2021-11-30 13:10:27,0.60,0.60,0.60,99.90,1044760,28,19909,-59
2021-11-30 13:10:58,0.50,0.50,0.50,99.90,1037159,28,19909,-60
2021-11-30 13:11:29,0.50,0.50,0.50,99.90,1037225,28,19910,-60
2021-11-30 13:12:00,0.60,0.60,0.60,99.90,1035091,28,19910,-60
2021-11-30 13:12:31,0.50,0.50,0.50,99.90,1034192,28,19909,-59
2021-11-30 13:13:03,0.50,0.50,0.50,99.90,1037701,28,19906,-60
2021-11-30 13:13:38,0.50,0.50,0.50,99.90,1038266,28,19910,-60
2021-11-30 13:14:09,0.50,0.50,0.50,99.90,1046457,28,20310,-60
2021-11-30 13:14:40,0.50,0.50,0.50,99.90,1049406,28,20373,-61
2021-11-30 13:15:11,0.60,0.60,0.60,99.90,1049558,28,19913,-61
2021-11-30 13:15:48,0.60,0.60,0.60,99.90,1049582,28,19995,-60
2021-11-30 13:16:18,0.60,0.60,0.60,99.90,1049379,28,19909,-60
2021-11-30 13:16:49,0.60,0.60,0.60,99.90,1045420,28,19955,-61
2021-11-30 13:17:20,0.60,0.60,0.60,99.90,1045287,28,19909,-58
2021-11-30 13:17:54,0.60,0.60,0.60,99.90,1045709,28,20441,-60
2021-11-30 13:18:33,0.60,0.60,0.60,99.90,1050148,28,19915,-61
2021-11-30 13:19:07,0.60,0.60,0.60,99.90,1047772,28,20375,-60
2021-11-30 13:19:39,0.60,0.60,0.60,99.90,1045140,28,19925,-61
2021-11-30 13:20:13,0.60,0.60,0.60,99.90,1039011,28,19914,-61
2021-11-30 13:20:45,0.60,0.60,0.60,99.90,1034263,28,19910,-61
2021-11-30 13:21:16,0.60,0.60,0.60,99.90,1037143,28,20445,-60
2021-11-30 13:21:46,0.60,0.60,0.60,99.90,1034783,28,19910,-61
2021-11-30 13:22:17,0.60,0.60,0.60,99.90,1033590,28,19940,-60
2021-11-30 13:22:48,0.60,0.60,0.60,99.90,1037051,28,19914,-61
2021-11-30 13:23:19,0.60,0.60,0.60,99.90,1041189,28,19916,-61
2021-11-30 13:23:49,0.60,0.60,0.60,99.90,1041414,28,19916,-61
2021-11-30 13:24:20,0.60,0.60,0.60,99.90,1041348,28,19909,-61
2021-11-30 13:24:52,0.60,0.60,0.60,99.90,1045518,28,19952,-61
2021-11-30 13:25:23,0.60,0.60,0.60,99.90,1049573,28,19908,-60
2021-11-30 13:26:00,0.60,0.60,0.60,99.90,1045739,28,19978,-61
2021-11-30 13:26:31,0.60,0.60,0.60,99.90,1053509,28,19915,-60
2021-11-30 13:27:29,0.60,0.60,0.60,99.90,1053729,28,19970,-61
2021-11-30 13:28:01,0.70,0.70,0.70,99.90,1056749,28,19908,-60
2021-11-30 13:28:33,0.70,0.70,0.70,99.90,1049455,28,19909,-60
2021-11-30 13:29:03,0.60,0.60,0.60,99.90,1045353,28,19950,-62
2021-11-30 13:29:34,0.60,0.60,0.60,99.90,1045451,28,20317,-60
2021-11-30 13:30:06,0.70,0.70,0.70,99.90,1041278,28,20311,-61
2021-11-30 13:30:36,0.60,0.60,0.60,99.90,1042113,28,19928,-61
2021-11-30 13:31:07,0.70,0.70,0.70,99.90,1049507,28,19959,-61
2021-11-30 13:31:40,0.60,0.60,0.60,99.90,1045652,28,19974,-61
2021-11-30 13:32:11,0.70,0.70,0.70,99.90,1045356,28,19908,-61
2021-11-30 13:32:50,0.60,0.60,0.60,99.90,1045411,28,19966,-61
2021-11-30 13:33:24,0.60,0.60,0.60,99.90,1047099,28,19905,-61
2021-11-30 13:33:55,0.60,0.60,0.60,99.90,1051129,28,20352,-59
2021-11-30 13:34:26,0.60,0.60,0.60,99.90,1051739,28,19904,-59
2021-11-30 13:35:32,0.60,0.60,0.60,99.90,1041241,28,20356,-61
2021-11-30 13:36:07,0.60,0.60,0.60,99.90,1040894,28,20345,-61
2021-11-30 13:36:37,0.60,0.60,0.60,99.90,1043800,28,19909,-59
2021-11-30 13:37:11,0.60,0.60,0.60,99.90,1049323,28,20350,-62
2021-11-30 13:37:51,0.60,0.60,0.60,99.90,1047700,28,19909,-60
2021-11-30 13:38:34,0.60,0.60,0.60,99.90,1053531,28,20370,-60
2021-11-30 13:39:04,0.60,0.60,0.60,99.90,1049488,28,19908,-62
2021-11-30 13:39:45,0.60,0.60,0.60,99.90,1044207,28,20078,-61
2021-11-30 13:40:16,0.60,0.60,0.60,99.90,1045349,28,19912,-61
2021-11-30 13:40:51,0.60,0.60,0.60,99.90,1045395,28,20400,-61
2021-11-30 13:41:22,0.60,0.60,0.60,99.90,1047506,28,19909,-61
2021-11-30 13:41:53,0.70,0.70,0.70,99.90,1045326,28,19909,-60
2021-11-30 13:42:23,0.60,0.60,0.60,99.90,1037802,28,20299,-60
2021-11-30 13:43:00,0.60,0.60,0.60,99.90,1037098,28,19909,-60
2021-11-30 13:43:32,0.60,0.60,0.60,99.90,1037033,28,19905,-60
2021-11-30 13:44:03,0.60,0.60,0.60,99.90,1039419,28,19940,-63
2021-11-30 13:44:34,0.60,0.60,0.60,99.90,1046591,28,19959,-61
2021-11-30 13:45:10,0.60,0.60,0.60,99.90,1049204,28,19914,-62
2021-11-30 13:45:50,0.60,0.60,0.60,99.90,1049534,28,19939,-61
2021-11-30 13:46:29,0.60,0.60,0.60,99.90,1043446,28,20410,-60
2021-11-30 13:46:59,0.60,0.60,0.60,99.90,1040969,28,19916,-59
2021-11-30 13:47:30,0.60,0.60,0.60,99.90,1036633,28,19944,-61
2021-11-30 13:48:00,0.60,0.60,0.60,99.90,1039513,28,19910,-61
2021-11-30 13:48:38,0.60,0.60,0.60,99.90,1045346,28,19909,-61
2021-11-30 13:49:09,0.60,0.60,0.60,99.90,1041260,28,19952,-60
2021-11-30 13:49:40,0.60,0.60,0.60,99.90,1038260,28,20348,-62
2021-11-30 13:50:11,0.60,0.60,0.60,99.90,1046529,28,19909,-62
2021-11-30 13:50:42,0.60,0.60,0.60,99.90,1049468,28,19995,-61
2021-11-30 13:51:16,0.60,0.60,0.60,99.90,1045728,28,19964,-61
2021-11-30 13:51:48,0.60,0.60,0.60,99.90,1048607,28,19916,-61
2021-11-30 13:52:22,0.60,0.60,0.60,99.90,1037957,28,20375,-62
2021-11-30 13:53:25,0.60,0.60,0.60,99.90,1042417,28,19916,-62
2021-11-30 13:53:56,0.60,0.60,0.60,99.90,1042469,28,19909,-60
2021-11-30 13:54:27,0.50,0.50,0.50,99.90,1045143,28,19916,-59
2021-11-30 13:55:02,0.50,0.50,0.50,99.90,1036745,28,19916,-61
2021-11-30 13:55:33,0.50,0.50,0.50,99.90,1033716,28,19933,-62
2021-11-30 13:56:15,0.50,0.50,0.50,99.90,1037852,28,20013,-60
2021-11-30 13:57:06,0.50,0.50,0.50,99.90,1045893,28,19909,-60
2021-11-30 13:57:37,0.60,0.60,0.60,99.90,1049487,28,19963,-62
2021-11-30 13:58:15,0.60,0.60,0.60,99.90,1041018,28,19909,-60
2021-11-30 13:59:12,0.60,0.60,0.60,99.90,1041095,28,19909,-61
2021-11-30 13:59:45,0.60,0.60,0.60,99.90,1041298,28,19921,-61
2021-11-30 14:00:18,0.60,0.60,0.60,99.90,1050299,28,19957,-61
2021-11-30 14:00:58,0.60,0.60,0.60,99.90,1053622,28,19908,-62
2021-11-30 14:01:41,0.60,0.60,0.60,99.90,1055786,28,19908,-62
2021-11-30 14:02:12,0.60,0.60,0.60,99.90,1050498,28,19969,-60
2021-11-30 14:02:46,0.50,0.50,0.50,99.90,1049393,28,20362,-62
2021-11-30 14:03:17,0.50,0.50,0.50,99.90,1049437,28,19908,-61
2021-11-30 14:03:54,0.60,0.60,0.60,99.90,1049400,28,19943,-60
2021-11-30 14:04:27,0.60,0.60,0.60,99.90,1046825,28,20362,-60
2021-11-30 14:05:01,0.60,0.60,0.60,99.90,1040980,28,20378,-62
2021-11-30 14:05:33,0.60,0.60,0.60,99.90,1041110,28,19905,-60
2021-11-30 14:06:22,0.60,0.60,0.60,99.90,1042254,28,19913,-61
2021-11-30 14:06:57,0.60,0.60,0.60,99.90,1049265,28,19908,-61
2021-11-30 14:07:30,0.60,0.60,0.60,99.90,1045136,28,19905,-61
2021-11-30 14:08:01,0.60,0.60,0.60,99.90,1049317,28,20445,-60
2021-11-30 14:08:31,0.60,0.60,0.60,99.90,1049474,28,19951,-60
2021-11-30 14:09:09,0.60,0.60,0.60,99.90,1041929,28,19948,-61
2021-11-30 14:09:44,0.60,0.60,0.60,99.90,1043762,28,19958,-61
2021-11-30 14:10:19,0.60,0.60,0.60,99.90,1041088,28,19916,-61
2021-11-30 14:10:51,0.60,0.60,0.60,99.90,1041387,28,19909,-61
2021-11-30 14:11:22,0.60,0.60,0.60,99.90,1038273,28,19915,-61
2021-11-30 14:11:56,0.60,0.60,0.60,99.90,1041169,28,19909,-61
2021-11-30 14:12:30,0.60,0.60,0.60,99.90,1041917,28,19917,-61
2021-11-30 14:13:13,0.60,0.60,0.60,99.90,1043438,28,20383,-61
2021-11-30 14:13:58,0.60,0.60,0.60,99.90,1049153,28,19912,-61
2021-11-30 14:14:29,0.70,0.70,0.70,99.90,1048873,28,19950,-61
2021-11-30 14:15:10,0.60,0.60,0.60,99.90,1049075,28,20325,-60
2021-11-30 14:15:42,0.60,0.60,0.60,99.90,1045157,28,19908,-61
2021-11-30 14:16:13,0.70,0.70,0.70,99.90,1042094,28,19987,-60
2021-11-30 14:16:55,0.70,0.70,0.70,99.90,1042775,28,20338,-61
2021-11-30 14:17:27,0.70,0.70,0.70,99.90,1047613,28,19975,-61
2021-11-30 14:18:04,0.70,0.70,0.70,99.90,1045207,28,19909,-61
2021-11-30 14:18:54,0.70,0.70,0.70,99.90,1039639,28,19917,-61
2021-11-30 14:19:40,0.70,0.70,0.70,99.90,1036552,28,19917,-63
2021-11-30 14:20:18,0.70,0.70,0.70,99.90,1041602,28,19917,-60
2021-11-30 14:20:49,0.70,0.70,0.70,99.90,1045196,28,19935,-61
2021-11-30 14:21:20,0.70,0.70,0.70,99.90,1048452,28,20354,-61
2021-11-30 14:22:04,0.70,0.70,0.70,99.90,1055943,27,19915,-62
2021-11-30 14:22:35,0.70,0.70,0.70,99.90,1053337,28,19970,-61
2021-11-30 14:23:13,0.70,0.70,0.70,99.90,1049367,28,19952,-61
2021-11-30 14:23:44,0.70,0.70,0.70,99.90,1046401,28,20391,-60
2021-11-30 14:24:14,0.70,0.70,0.70,99.90,1046258,28,19909,-59
2021-11-30 14:24:54,0.70,0.70,0.70,99.90,1050489,28,19908,-61
2021-11-30 14:25:28,0.70,0.70,0.70,99.90,1049221,28,19908,-61
2021-11-30 14:25:59,0.70,0.70,0.70,99.90,1045173,28,20266,-61
2021-11-30 14:26:30,0.70,0.70,0.70,99.90,1042181,28,19917,-61
2021-11-30 14:27:10,0.70,0.70,0.70,99.90,1041717,28,19910,-61
2021-11-30 14:27:50,0.70,0.70,0.70,99.90,1046856,28,20339,-60
2021-11-30 14:28:22,0.70,0.70,0.70,99.90,1049299,28,19927,-61
2021-11-30 14:28:59,0.70,0.70,0.70,99.90,1049549,28,19909,-61
2021-11-30 14:29:30,0.70,0.70,0.70,99.90,1049571,28,19969,-62
2021-11-30 14:30:15,0.70,0.70,0.70,99.90,1040845,28,20355,-62
2021-11-30 14:30:46,0.70,0.70,0.70,99.90,1036832,28,19916,-61
2021-11-30 14:31:17,0.70,0.70,0.70,99.90,1036909,28,19984,-61
2021-11-30 14:31:56,0.70,0.70,0.70,99.90,1039309,28,19910,-61
2021-11-30 14:32:27,0.70,0.70,0.70,99.90,1046604,28,19909,-62
2021-11-30 14:33:12,0.70,0.70,0.70,99.90,1045123,28,19940,-60
2021-11-30 14:33:43,0.70,0.70,0.70,99.90,1044485,28,20472,-60
2021-11-30 14:34:14,0.70,0.70,0.70,99.90,1040931,28,19913,-62
2021-11-30 14:34:46,0.70,0.70,0.70,99.90,1039043,28,19910,-61
2021-11-30 14:35:17,0.70,0.70,0.70,99.90,1041356,28,19916,-61
2021-11-30 14:35:48,0.60,0.60,0.60,99.90,1041298,28,20354,-62
2021-11-30 14:36:23,0.60,0.60,0.60,99.90,1045626,28,20318,-62
2021-11-30 14:36:54,0.70,0.70,0.70,99.90,1049265,28,19934,-62
2021-11-30 14:37:39,0.70,0.70,0.70,99.90,1045163,28,19974,-61
2021-11-30 14:38:10,0.60,0.60,0.60,99.90,1036797,28,19917,-61
2021-11-30 14:38:43,0.60,0.60,0.60,99.90,1032795,28,19996,-62
2021-11-30 14:39:23,0.60,0.60,0.60,99.90,1041921,28,19917,-63
2021-11-30 14:40:10,0.70,0.70,0.70,99.90,1048739,28,19917,-61
2021-11-30 14:40:41,0.70,0.70,0.70,99.90,1053274,28,19915,-61
2021-11-30 14:41:12,0.60,0.60,0.60,99.90,1041116,28,20306,-61
2021-11-30 14:41:43,0.60,0.60,0.60,99.90,1036740,28,19913,-62
2021-11-30 14:42:26,0.70,0.70,0.70,99.90,1033160,28,19910,-62
2021-11-30 14:43:03,0.60,0.60,0.60,99.90,1034766,28,19910,-61
2021-11-30 14:43:35,0.70,0.70,0.70,99.90,1042244,28,19946,-61
2021-11-30 14:44:25,0.70,0.70,0.70,99.90,1048020,28,20448,-62
2021-11-30 14:45:13,0.70,0.70,0.70,99.90,1048799,28,19909,-62
2021-11-30 14:45:44,0.70,0.70,0.70,99.90,1049137,28,19916,-61
2021-11-30 14:46:15,0.70,0.70,0.70,99.90,1044894,28,20355,-61
2021-11-30 14:46:46,0.70,0.70,0.70,99.90,1043637,28,20351,-62
2021-11-30 14:47:17,0.70,0.70,0.70,99.90,1049150,28,19908,-62
2021-11-30 14:48:04,0.70,0.70,0.70,99.90,1041156,28,19916,-61
2021-11-30 14:48:36,0.70,0.70,0.70,99.90,1047537,28,20365,-61
2021-11-30 14:49:13,0.70,0.70,0.70,99.90,1042491,28,19972,-62
2021-11-30 14:50:02,0.70,0.70,0.70,99.90,1047878,28,20007,-62
2021-11-30 14:50:40,0.70,0.70,0.70,99.90,1049192,28,19997,-61
2021-11-30 14:51:11,0.70,0.70,0.70,99.90,1049446,28,19904,-61
2021-11-30 14:51:42,0.70,0.70,0.70,99.90,1049402,28,19909,-63
2021-11-30 14:52:19,0.70,0.70,0.70,99.90,1045043,28,19905,-61
2021-11-30 14:52:56,0.70,0.70,0.70,99.90,1045162,28,19944,-62
2021-11-30 14:53:49,0.70,0.70,0.70,99.90,1032400,28,19917,-58
2021-11-30 14:54:29,0.70,0.70,0.70,99.90,1036135,28,20328,-61
2021-11-30 14:55:28,0.70,0.70,0.70,99.90,1037326,28,20380,-60
2021-11-30 14:56:45,0.70,0.70,0.70,99.90,1047196,28,19944,-60
2021-11-30 14:57:35,0.70,0.70,0.70,99.90,1048717,28,19909,-61
2021-11-30 14:58:06,0.70,0.70,0.70,99.90,1049023,28,19954,-60
2021-11-30 14:58:42,0.70,0.70,0.70,99.90,1044879,28,19909,-59
2021-11-30 14:59:18,0.70,0.70,0.70,99.90,1044324,28,19994,-59
2021-11-30 15:00:00,0.70,0.70,0.70,99.90,1046563,28,20105,-60
2021-11-30 15:00:42,0.70,0.70,0.70,99.90,1049111,28,20354,-60
2021-11-30 15:02:00,0.70,0.70,0.70,99.90,1044854,28,19909,-60
2021-11-30 15:02:54,0.70,0.70,0.70,99.90,1037985,28,20418,-61
2021-11-30 15:03:54,0.70,0.70,0.70,99.90,1044589,28,19909,-60
2021-11-30 15:04:44,0.70,0.70,0.70,99.90,1048118,28,19916,-57
2021-11-30 15:05:38,0.70,0.70,0.70,99.90,1042992,28,19963,-59
2021-11-30 15:06:17,0.70,0.70,0.70,99.90,1044621,28,19909,-60
2021-11-30 15:07:04,0.80,0.80,0.80,99.90,1045489,28,20000,-61
2021-11-30 15:07:35,0.80,0.80,0.80,99.90,1049367,28,19916,-61
2021-11-30 15:08:21,0.80,0.80,0.80,99.90,1044936,28,19909,-60
2021-11-30 15:08:55,0.80,0.80,0.80,99.90,1044825,28,19909,-60
2021-11-30 15:09:28,0.80,0.80,0.80,99.90,1044980,28,19948,-61
2021-11-30 15:09:59,0.80,0.80,0.80,99.90,1047839,28,19981,-61
2021-11-30 15:10:29,0.80,0.80,0.80,99.90,1049158,28,20259,-61
2021-11-30 15:11:02,0.80,0.80,0.80,99.90,1049100,28,19975,-60
2021-11-30 15:11:37,0.80,0.80,0.80,99.90,1048766,28,19909,-60
2021-11-30 15:12:07,0.80,0.80,0.80,99.90,1045036,28,19931,-60
2021-11-30 15:12:38,0.80,0.80,0.80,99.90,1041946,28,20004,-60
2021-11-30 15:13:09,0.80,0.80,0.80,99.90,1044919,28,19963,-60
2021-11-30 15:13:42,0.80,0.80,0.80,99.90,1040924,28,19909,-61
2021-11-30 15:14:19,0.80,0.80,0.80,99.90,1041362,28,20031,-60
2021-11-30 15:14:50,0.80,0.80,0.80,99.90,1046521,28,19909,-62
2021-11-30 15:15:21,0.80,0.80,0.80,99.90,1046245,28,19908,-60
2021-11-30 15:15:53,0.80,0.80,0.80,99.90,1045067,28,19936,-61
2021-11-30 15:16:28,0.80,0.80,0.80,99.90,1040778,28,19905,-61
2021-11-30 15:17:00,0.80,0.80,0.80,99.90,1040886,28,19928,-60
2021-11-30 15:17:30,0.80,0.80,0.80,99.90,1041946,28,19905,-60
2021-11-30 15:18:23,0.80,0.80,0.80,99.90,1041982,28,19909,-60
2021-11-30 15:19:03,0.80,0.80,0.80,99.90,1048534,28,19909,-61
2021-11-30 15:19:35,0.80,0.80,0.80,99.90,1039471,28,20000,-60
2021-11-30 15:20:07,0.80,0.80,0.80,99.90,1040156,28,19921,-60
2021-11-30 15:20:37,0.80,0.80,0.80,99.90,1044878,28,19916,-59
2021-11-30 15:21:08,0.80,0.80,0.80,99.90,1037657,28,19914,-60
2021-11-30 15:21:43,0.80,0.80,0.80,99.90,1045339,28,19908,-61
2021-11-30 15:22:17,0.80,0.80,0.80,99.90,1044027,28,19916,-60
2021-11-30 15:22:48,0.80,0.80,0.80,99.90,1043180,28,19963,-60
2021-11-30 15:23:20,0.80,0.80,0.80,99.90,1049057,28,19909,-60
2021-11-30 15:23:51,0.80,0.80,0.80,99.90,1054123,28,20007,-60
2021-11-30 15:24:22,0.80,0.80,0.80,99.90,1048870,28,19979,-61
2021-11-30 15:24:58,0.80,0.80,0.80,99.90,1049042,28,19957,-60
2021-11-30 15:25:28,0.80,0.80,0.80,99.90,1043819,28,19909,-60
2021-11-30 15:26:00,0.80,0.80,0.80,99.90,1042644,28,19971,-62
2021-11-30 15:26:36,0.80,0.80,0.80,99.90,1040572,28,20394,-62
2021-11-30 15:27:13,0.80,0.80,0.80,99.90,1041940,28,19947,-61
2021-11-30 15:27:45,0.80,0.80,0.80,99.90,1049031,28,20282,-61
2021-11-30 15:28:16,0.80,0.80,0.80,99.90,1044724,28,19909,-62
2021-11-30 15:28:46,0.80,0.80,0.80,99.90,1048984,28,19932,-60
2021-11-30 15:29:18,0.80,0.80,0.80,99.90,1048631,28,19908,-60
2021-11-30 15:29:50,0.80,0.80,0.80,99.90,1037289,28,19910,-59
2021-11-30 15:30:27,0.80,0.80,0.80,99.90,1044962,28,19909,-60
2021-11-30 15:30:57,0.90,0.90,0.90,99.90,1044898,28,19909,-62
2021-11-30 15:31:28,0.80,0.80,0.80,99.90,1043178,28,19909,-62
2021-11-30 15:32:00,0.90,0.90,0.90,99.90,1048866,28,19908,-60
2021-11-30 15:32:32,0.90,0.90,0.90,99.90,1044889,28,19909,-60
2021-11-30 15:33:02,0.90,0.90,0.90,99.90,1045290,28,19999,-60
2021-11-30 15:33:47,0.90,0.90,0.90,99.90,1040757,28,20248,-62
2021-11-30 15:34:18,0.90,0.90,0.90,99.90,1038621,28,19909,-61
2021-11-30 15:35:01,0.90,0.90,0.90,99.90,1040720,28,19909,-60
2021-11-30 15:35:40,0.90,0.90,0.90,99.90,1044332,28,19931,-61
2021-11-30 15:36:14,0.90,0.90,0.90,99.90,1044840,28,20402,-61
2021-11-30 15:36:45,0.90,0.90,0.90,99.90,1048300,28,20298,-60
2021-11-30 15:37:16,0.90,0.90,0.90,99.90,1049013,28,19955,-61
2021-11-30 15:37:49,0.90,0.90,0.90,99.90,1054770,28,20362,-61
2021-11-30 15:38:20,0.90,0.90,0.90,99.90,1049043,28,19989,-61
2021-11-30 15:38:51,0.90,0.90,0.90,99.90,1049054,28,20348,-61
2021-11-30 15:39:22,0.90,0.90,0.90,99.90,1048422,28,20003,-60
2021-11-30 15:39:53,0.90,0.90,0.90,99.90,1045372,28,20074,-61
2021-11-30 15:40:23,0.90,0.90,0.90,99.90,1040630,28,20086,-61
2021-11-30 15:40:54,0.90,0.90,0.90,99.90,1036722,28,19905,-61
2021-11-30 15:41:25,0.90,0.90,0.90,99.90,1032851,28,19933,-61
2021-11-30 15:41:56,0.90,0.90,0.90,99.90,1041030,28,20326,-61
2021-11-30 15:42:27,0.90,0.90,0.90,99.90,1040922,28,19909,-60
2021-11-30 15:43:00,0.90,0.90,0.90,99.90,1044846,28,19909,-61
2021-11-30 15:43:31,0.90,0.90,0.90,99.90,1041473,28,19913,-62
2021-11-30 15:44:01,0.90,0.90,0.90,99.90,1045482,28,20298,-60
2021-11-30 15:44:33,0.90,0.90,0.90,99.90,1048917,28,19908,-60
2021-11-30 15:45:04,1.00,1.00,1.00,99.90,1040674,28,19905,-60
2021-11-30 15:45:34,0.90,0.90,0.90,99.90,1040595,28,20441,-60
2021-11-30 15:46:05,0.90,0.90,0.90,99.90,1040990,28,19913,-61
2021-11-30 15:46:36,0.90,0.90,0.90,99.90,1041132,28,19916,-60
2021-11-30 15:47:06,1.00,1.00,1.00,99.90,1036507,28,19917,-60
2021-11-30 15:47:39,0.90,0.90,0.90,99.90,1036551,28,20008,-60
2021-11-30 15:48:10,0.90,0.90,0.90,99.90,1033140,28,20380,-61
2021-11-30 15:48:41,0.90,0.90,0.90,99.90,1041958,28,19909,-60
2021-11-30 15:49:11,1.00,1.00,1.00,99.90,1044717,28,19931,-61
2021-11-30 15:49:42,1.00,1.00,1.00,99.90,1045271,28,20000,-60
2021-11-30 15:50:13,1.00,1.00,1.00,99.90,1044749,28,20310,-60
2021-11-30 15:50:43,1.00,1.00,1.00,99.90,1041056,28,19917,-61
2021-11-30 15:51:24,1.00,1.00,1.00,99.90,1044763,28,19909,-62
2021-11-30 15:51:55,1.00,1.00,1.00,99.90,1042207,28,19916,-61
2021-11-30 15:52:29,1.00,1.00,1.00,99.90,1040603,28,19905,-61
2021-11-30 15:52:59,1.00,1.00,1.00,99.90,1038545,28,19949,-60
2021-11-30 15:53:31,1.00,1.00,1.00,99.90,1041425,28,19912,-60
2021-11-30 15:54:03,1.00,1.00,1.00,99.90,1049687,28,20270,-61
2021-11-30 15:54:36,1.00,1.00,1.00,99.90,1045806,28,20341,-60
2021-11-30 15:55:15,1.00,1.00,1.00,99.90,1048960,28,19909,-61
2021-11-30 15:56:04,1.00,1.00,1.00,99.90,1042984,28,19909,-62
2021-11-30 15:56:53,1.00,1.00,1.00,99.90,1044845,28,19909,-61
2021-11-30 15:57:25,1.00,1.00,1.00,99.90,1042777,28,19909,-60
2021-11-30 15:57:56,1.00,1.00,1.00,99.90,1050100,28,19908,-60
2021-11-30 15:58:26,1.00,1.00,1.00,99.90,1048821,28,19905,-60
2021-11-30 15:58:57,1.00,1.00,1.00,99.90,1043361,28,20351,-61
2021-11-30 15:59:28,1.00,1.00,1.00,99.90,1044449,28,20007,-60
2021-11-30 16:00:16,1.10,1.10,1.10,99.90,1032519,28,19910,-61
2021-11-30 16:00:47,1.10,1.10,1.10,99.90,1041515,28,20279,-61
2021-11-30 16:01:18,1.10,1.10,1.10,99.90,1044881,28,19909,-61
2021-11-30 16:01:48,1.10,1.10,1.10,99.90,1047418,28,19908,-60
2021-11-30 16:02:21,1.10,1.10,1.10,99.90,1048958,28,20385,-61
2021-11-30 16:02:52,1.10,1.10,1.10,99.90,1052619,28,20055,-60
2021-11-30 16:03:23,1.10,1.10,1.10,99.90,1052717,28,19914,-61
2021-11-30 16:03:54,1.10,1.10,1.10,99.90,1052963,28,20432,-61
2021-11-30 16:04:25,1.10,1.10,1.10,99.90,1044065,28,19995,-60
2021-11-30 16:04:57,1.10,1.10,1.10,99.90,1040666,28,19915,-60
2021-11-30 16:05:30,1.10,1.10,1.10,99.90,1036877,28,20307,-61
2021-11-30 16:06:04,1.10,1.10,1.10,99.90,1033813,28,19916,-60
2021-11-30 16:06:35,1.10,1.10,1.10,99.90,1040680,28,19991,-61
2021-11-30 16:07:06,1.10,1.10,1.10,99.90,1037604,28,19909,-60
2021-11-30 16:07:36,1.10,1.10,1.10,99.90,1041250,28,19913,-61
2021-11-30 16:08:07,1.10,1.10,1.10,99.90,1040737,28,19909,-61
2021-11-30 16:08:38,1.10,1.10,1.10,99.90,1040866,28,19950,-60
2021-11-30 16:09:09,1.10,1.10,1.10,99.90,1045048,28,19916,-60
2021-11-30 16:09:39,1.10,1.10,1.10,99.90,1049092,28,19909,-61
2021-11-30 16:10:10,1.10,1.10,1.10,99.90,1044570,28,20382,-60
2021-11-30 16:10:41,1.10,1.10,1.10,99.90,1044525,28,20016,-60
2021-11-30 16:11:13,1.10,1.10,1.10,99.90,1040558,28,20252,-60
2021-11-30 16:11:43,1.10,1.10,1.10,99.90,1040938,28,20367,-61
2021-11-30 16:12:14,1.10,1.10,1.10,99.90,1048974,28,19909,-61
2021-11-30 16:12:45,1.20,1.20,1.20,99.90,1044998,28,20486,-60
2021-11-30 16:13:15,1.10,1.10,1.10,99.90,1049064,28,19905,-60
2021-11-30 16:13:50,1.10,1.10,1.10,99.90,1052933,28,20354,-61
2021-11-30 16:14:21,1.10,1.10,1.10,99.90,1048995,28,19908,-61
2021-11-30 16:14:52,1.10,1.10,1.10,99.90,1049205,28,19930,-61
2021-11-30 16:15:23,1.10,1.10,1.10,99.90,1048969,28,20372,-61
2021-11-30 16:15:53,1.10,1.10,1.10,99.90,1044634,28,20469,-60
2021-11-30 16:16:24,1.10,1.10,1.10,99.90,1044775,28,19992,-60
2021-11-30 16:16:55,1.10,1.10,1.10,99.90,1036600,28,19909,-61
2021-11-30 16:17:26,1.10,1.10,1.10,99.90,1040730,28,20302,-61
2021-11-30 16:17:57,1.10,1.10,1.10,99.90,1040483,28,19909,-61
2021-11-30 16:18:27,1.10,1.10,1.10,99.90,1040858,28,19909,-60
2021-11-30 16:18:58,1.10,1.10,1.10,99.90,1040677,28,20008,-60
2021-11-30 16:19:31,1.10,1.10,1.10,99.90,1040184,28,20229,-60
2021-11-30 16:20:02,1.10,1.10,1.10,99.90,1043763,28,19968,-61
2021-11-30 16:20:33,1.10,1.10,1.10,99.90,1044703,28,19935,-61
2021-11-30 16:21:03,1.10,1.10,1.10,99.90,1044604,28,19909,-60
2021-11-30 16:21:34,1.10,1.10,1.10,99.90,1044658,28,19916,-61
2021-11-30 16:22:05,1.10,1.10,1.10,99.90,1040813,28,19916,-61
2021-11-30 16:22:35,1.10,1.10,1.10,99.90,1040780,28,19909,-61
2021-11-30 16:23:06,1.10,1.10,1.10,99.90,1044683,28,20396,-60
2021-11-30 16:23:38,1.10,1.10,1.10,99.90,1036683,28,19914,-61
2021-11-30 16:24:09,1.10,1.10,1.10,99.90,1036713,28,19910,-61
2021-11-30 16:24:40,1.10,1.10,1.10,99.90,1032560,28,19916,-62
2021-11-30 16:25:10,1.20,1.20,1.20,99.90,1033216,28,20042,-61
2021-11-30 16:25:41,1.20,1.20,1.20,99.90,1037042,28,20423,-61
2021-11-30 16:26:12,1.10,1.10,1.10,99.90,1036487,28,19910,-61
2021-11-30 16:26:42,1.20,1.20,1.20,99.90,1036470,28,19913,-61
2021-11-30 16:27:13,1.20,1.20,1.20,99.90,1036579,28,19909,-61
2021-11-30 16:27:45,1.20,1.20,1.20,99.90,1036936,28,19910,-61
2021-11-30 16:28:16,1.20,1.20,1.20,99.90,1049211,28,19909,-60
2021-11-30 16:28:47,1.20,1.20,1.20,99.90,1044738,28,19913,-61
2021-11-30 16:29:17,1.20,1.20,1.20,99.90,1040868,28,20007,-60
2021-11-30 16:29:48,1.20,1.20,1.20,99.90,1036427,28,19910,-61
2021-11-30 16:30:19,1.20,1.20,1.20,99.90,1036471,28,19916,-60
2021-11-30 16:30:53,1.20,1.20,1.20,99.90,1036785,28,19918,-60
2021-11-30 16:31:26,1.20,1.20,1.20,99.90,1041870,28,19909,-61
2021-11-30 16:31:56,1.20,1.20,1.20,99.90,1045772,28,19909,-61
2021-11-30 16:32:27,1.20,1.20,1.20,99.90,1048823,28,20282,-61
2021-11-30 16:32:58,1.20,1.20,1.20,99.90,1044650,28,19947,-61
2021-11-30 16:33:29,1.20,1.20,1.20,99.90,1044589,28,19905,-61
2021-11-30 16:34:11,1.20,1.20,1.20,99.90,1044634,28,19909,-61
2021-11-30 16:34:44,1.20,1.20,1.20,99.90,1042302,28,19909,-62
2021-11-30 16:35:14,1.20,1.20,1.20,99.90,1046586,28,19909,-60
2021-11-30 16:35:45,1.20,1.20,1.20,99.90,1048776,28,19986,-60
2021-11-30 16:36:16,1.20,1.20,1.20,99.90,1048850,28,19931,-60
2021-11-30 16:36:48,1.20,1.20,1.20,99.90,1045096,28,19934,-61
2021-11-30 16:37:18,1.20,1.20,1.20,99.90,1044627,28,19909,-60
2021-11-30 16:37:49,1.20,1.20,1.20,99.90,1040510,28,19909,-60
2021-11-30 16:38:20,1.20,1.20,1.20,99.90,1040992,28,20309,-61
2021-11-30 16:38:51,1.20,1.20,1.20,99.90,1049043,28,19909,-61
2021-11-30 16:39:23,1.20,1.20,1.20,99.90,1049127,28,19909,-61
2021-11-30 16:39:53,1.20,1.20,1.20,99.90,1044471,28,19913,-61
2021-11-30 16:40:24,1.20,1.20,1.20,99.90,1040239,28,19945,-61
2021-11-30 16:40:55,1.30,1.30,1.30,99.90,1036352,28,19910,-61
2021-11-30 16:41:25,1.30,1.30,1.30,99.90,1044705,28,19916,-61
2021-11-30 16:41:56,1.20,1.20,1.20,99.90,1044640,28,19963,-61
2021-11-30 16:42:27,1.20,1.20,1.20,99.90,1044857,28,20279,-61
2021-11-30 16:42:58,1.30,1.30,1.30,99.90,1044958,28,19905,-61
2021-11-30 16:43:28,1.30,1.30,1.30,99.90,1052864,28,19908,-61
2021-11-30 16:43:59,1.30,1.30,1.30,99.90,1036372,28,20359,-61
2021-11-30 16:44:30,1.30,1.30,1.30,99.90,1040421,28,19909,-61
2021-11-30 16:45:00,1.30,1.30,1.30,99.90,1040532,28,19990,-61
2021-11-30 16:45:31,1.30,1.30,1.30,99.90,1032637,28,19910,-61
2021-11-30 16:46:02,1.30,1.30,1.30,99.90,1036433,28,19910,-61
2021-11-30 16:46:33,1.30,1.30,1.30,99.90,1040522,28,19909,-61
2021-11-30 16:47:04,1.30,1.30,1.30,99.90,1036342,28,19910,-62
2021-11-30 16:47:35,1.30,1.30,1.30,99.90,1040825,28,19905,-61
2021-11-30 16:48:05,1.30,1.30,1.30,99.90,1036431,28,20364,-61
2021-11-30 16:48:36,1.30,1.30,1.30,99.90,1036359,28,20096,-61
2021-11-30 16:49:07,1.30,1.30,1.30,99.90,1036688,28,19916,-61
2021-11-30 16:49:38,1.30,1.30,1.30,99.90,1036693,28,19964,-61
2021-11-30 16:50:09,1.30,1.30,1.30,99.90,1032656,28,19910,-61
2021-11-30 16:50:40,1.30,1.30,1.30,99.90,1032261,28,19958,-61
2021-11-30 16:51:10,1.30,1.30,1.30,99.90,1040453,28,19992,-61
2021-11-30 16:51:41,1.30,1.30,1.30,99.90,1040657,28,19909,-61
2021-11-30 16:52:13,1.30,1.30,1.30,99.90,1040865,28,19916,-61
2021-11-30 16:52:43,1.40,1.40,1.40,99.90,1040502,28,19956,-61
2021-11-30 16:53:14,1.30,1.30,1.30,99.90,1036738,28,19916,-61
2021-11-30 16:53:45,1.30,1.30,1.30,99.90,1040790,28,20284,-61
2021-11-30 16:54:15,1.40,1.40,1.40,99.90,1040952,28,19910,-61
2021-11-30 16:54:46,1.40,1.40,1.40,99.90,1040709,28,19909,-61
2021-11-30 16:55:19,1.40,1.40,1.40,99.90,1048957,28,19920,-61
2021-11-30 16:55:54,1.40,1.40,1.40,99.90,1049297,28,19908,-61
2021-11-30 16:56:26,1.40,1.40,1.40,99.90,1050052,28,20390,-63
2021-11-30 16:56:58,1.40,1.40,1.40,99.90,1043136,28,19909,-61
2021-11-30 16:57:28,1.40,1.40,1.40,99.90,1040556,28,20381,-61
2021-11-30 16:57:59,1.40,1.40,1.40,99.90,1040961,28,19910,-61
2021-11-30 16:58:31,1.40,1.40,1.40,99.90,1041393,28,20290,-61
2021-11-30 16:59:02,1.40,1.40,1.40,99.90,1048869,28,19912,-61
2021-11-30 16:59:34,1.40,1.40,1.40,99.90,1040402,28,19940,-61
2021-11-30 17:00:21,1.40,1.40,1.40,99.90,1032812,28,20296,-61
2021-11-30 17:00:52,1.40,1.40,1.40,99.90,1036416,28,19909,-60
2021-11-30 17:01:23,1.40,1.40,1.40,99.90,1045898,28,19956,-61
2021-11-30 17:01:53,1.40,1.40,1.40,99.90,1049675,28,19916,-62
2021-11-30 17:02:24,1.40,1.40,1.40,99.90,1053039,28,19908,-60
2021-11-30 17:02:55,1.40,1.40,1.40,99.90,1048406,28,19912,-61
2021-11-30 17:03:25,1.40,1.40,1.40,99.90,1044430,28,20359,-61
2021-11-30 17:03:56,1.40,1.40,1.40,99.90,1036375,28,19932,-61
2021-11-30 17:04:27,1.40,1.40,1.40,99.90,1036793,28,19914,-61
2021-11-30 17:04:57,1.40,1.40,1.40,99.90,1040457,28,19915,-61
2021-11-30 17:05:28,1.40,1.40,1.40,99.90,1044803,28,19916,-60
2021-11-30 17:05:59,1.40,1.40,1.40,99.90,1044869,28,19913,-61
2021-11-30 17:06:30,1.40,1.40,1.40,99.90,1040602,28,19959,-60
2021-11-30 17:07:00,1.40,1.40,1.40,99.90,1040320,28,20294,-61
2021-11-30 17:07:31,1.40,1.40,1.40,99.90,1036673,28,19909,-60
2021-11-30 17:08:02,1.40,1.40,1.40,99.90,1040973,28,19910,-60
2021-11-30 17:08:32,1.40,1.40,1.40,99.90,1040849,28,20310,-61
2021-11-30 17:09:03,1.40,1.40,1.40,99.90,1040503,28,20007,-61
2021-11-30 17:09:34,1.40,1.40,1.40,99.90,1040538,28,20256,-60
2021-11-30 17:10:05,1.40,1.40,1.40,99.90,1036621,28,19916,-60
2021-11-30 17:10:36,1.40,1.40,1.40,99.90,1040524,28,20342,-61
2021-11-30 17:11:07,1.40,1.40,1.40,99.90,1036848,28,19964,-60
2021-11-30 17:11:37,1.40,1.40,1.40,99.90,1040652,28,20012,-60
2021-11-30 17:12:08,1.40,1.40,1.40,99.90,1044671,28,19916,-60
2021-11-30 17:12:39,1.40,1.40,1.40,99.90,1049077,28,20305,-60
2021-11-30 17:13:10,1.40,1.40,1.40,99.90,1049016,28,19911,-60
2021-11-30 17:13:41,1.40,1.40,1.40,99.90,1044511,28,20270,-60
2021-11-30 17:14:11,1.40,1.40,1.40,99.90,1044361,28,19948,-60
2021-11-30 17:14:42,1.50,1.50,1.50,99.90,1040655,28,19909,-60
2021-11-30 17:15:14,1.50,1.50,1.50,99.90,1049083,28,19909,-60
2021-11-30 17:15:45,1.50,1.50,1.50,99.90,1048676,28,19908,-60
2021-11-30 17:16:20,1.50,1.50,1.50,99.90,1048710,28,19955,-60
2021-11-30 17:16:52,1.50,1.50,1.50,99.90,1043580,28,19955,-60
2021-11-30 17:17:22,1.50,1.50,1.50,99.90,1038191,28,19968,-60
2021-11-30 17:17:53,1.50,1.50,1.50,99.90,1044623,28,19909,-60
2021-11-30 17:18:24,1.50,1.50,1.50,99.90,1045620,28,19916,-60
2021-11-30 17:18:55,1.50,1.50,1.50,99.90,1049156,28,20374,-60
2021-11-30 17:19:27,1.50,1.50,1.50,99.90,1048868,28,20369,-61
2021-11-30 17:19:58,1.50,1.50,1.50,99.90,1048515,28,19924,-61
2021-11-30 17:20:29,1.50,1.50,1.50,99.90,1044648,28,20281,-60
2021-11-30 17:21:01,1.50,1.50,1.50,99.90,1049201,28,19916,-60
2021-11-30 17:21:32,1.50,1.50,1.50,99.90,1052963,28,19915,-61
2021-11-30 17:22:05,1.50,1.50,1.50,99.90,1049188,28,19997,-60
2021-11-30 17:22:36,1.50,1.50,1.50,99.90,1052497,28,20320,-60
2021-11-30 17:23:11,1.50,1.50,1.50,99.90,1045484,28,19947,-61
2021-11-30 17:24:01,1.50,1.50,1.50,99.90,1042549,28,19909,-61
2021-11-30 17:24:36,1.50,1.50,1.50,99.90,1045476,28,19952,-61
2021-11-30 17:25:07,1.50,1.50,1.50,99.90,1045222,28,19905,-61
2021-11-30 17:25:37,1.50,1.50,1.50,99.90,1045069,28,19991,-61
2021-11-30 17:26:08,1.40,1.40,1.40,99.90,1041265,28,19957,-61
2021-11-30 17:26:39,1.40,1.40,1.40,99.90,1045963,28,20283,-62
2021-11-30 17:27:10,1.40,1.40,1.40,99.90,1045629,28,19955,-61
2021-11-30 17:27:43,1.40,1.40,1.40,99.90,1049793,28,19909,-60
2021-11-30 17:28:13,1.40,1.40,1.40,99.90,1049511,28,19915,-62
2021-11-30 17:28:44,1.40,1.40,1.40,99.90,1049468,28,19962,-61
2021-11-30 17:29:15,1.40,1.40,1.40,99.90,1041822,28,19944,-61
2021-11-30 17:29:46,1.40,1.40,1.40,99.90,1045785,28,19909,-62
2021-11-30 17:30:29,1.40,1.40,1.40,99.90,1049365,28,20491,-61
2021-11-30 17:31:00,1.30,1.30,1.30,99.90,1051519,28,19915,-62
2021-11-30 17:31:31,1.30,1.30,1.30,99.90,1045198,28,19916,-63
2021-11-30 17:32:03,1.30,1.30,1.30,99.90,1037010,28,19956,-61
2021-11-30 17:32:34,1.30,1.30,1.30,99.90,1037041,28,19906,-61
2021-11-30 17:33:05,1.30,1.30,1.30,99.90,1037969,28,19909,-61
2021-11-30 17:33:36,1.30,1.30,1.30,99.90,1042045,28,19956,-64
2021-11-30 17:34:06,1.30,1.30,1.30,99.90,1049615,28,19914,-62
2021-11-30 17:34:37,1.30,1.30,1.30,99.90,1049503,28,19978,-61
2021-11-30 17:35:08,1.30,1.30,1.30,99.90,1045430,28,20347,-63
2021-11-30 17:35:38,1.30,1.30,1.30,99.90,1041370,28,19905,-61
2021-11-30 17:36:09,1.30,1.30,1.30,99.90,1045611,28,19951,-61
2021-11-30 17:36:40,1.30,1.30,1.30,99.90,1041374,28,19905,-61
2021-11-30 17:37:14,1.30,1.30,1.30,99.90,1049774,28,20326,-61
2021-11-30 17:37:46,1.30,1.30,1.30,99.90,1049447,28,19908,-61
2021-11-30 17:38:17,1.30,1.30,1.30,99.90,1045979,28,19916,-61
2021-11-30 17:38:48,1.30,1.30,1.30,99.90,1044456,28,19908,-62
2021-11-30 17:39:19,1.30,1.30,1.30,99.90,1046262,28,20366,-62
2021-11-30 17:39:49,1.30,1.30,1.30,99.90,1049988,28,19987,-62
2021-11-30 17:40:22,1.30,1.30,1.30,99.90,1054024,28,19995,-62
2021-11-30 17:40:52,1.40,1.40,1.40,99.90,1053202,28,19912,-62
2021-11-30 17:41:26,1.30,1.30,1.30,99.90,1037030,28,20004,-62
2021-11-30 17:41:57,1.30,1.30,1.30,99.90,1041051,28,19909,-62
2021-11-30 17:42:27,1.30,1.30,1.30,99.90,1045399,28,19951,-61
2021-11-30 17:43:01,1.40,1.40,1.40,99.90,1049402,28,19954,-61
2021-11-30 17:43:32,1.30,1.30,1.30,99.90,1038016,28,19910,-62
2021-11-30 17:44:02,1.30,1.30,1.30,99.90,1041046,28,19909,-60
2021-11-30 17:44:33,1.40,1.40,1.40,99.90,1041213,28,19909,-61
2021-11-30 17:45:04,1.40,1.40,1.40,99.90,1041168,28,20309,-62
2021-11-30 17:45:35,1.30,1.30,1.30,99.90,1041480,28,19993,-61
2021-11-30 17:46:07,1.30,1.30,1.30,99.90,1045654,28,19955,-62
2021-11-30 17:46:37,1.40,1.40,1.40,99.90,1054517,27,20358,-63
2021-11-30 17:47:08,1.40,1.40,1.40,99.90,1053591,28,19915,-63
2021-11-30 17:47:39,1.40,1.40,1.40,99.90,1045187,28,19909,-64
2021-11-30 17:48:10,1.40,1.40,1.40,99.90,1036932,28,19909,-61
2021-11-30 17:48:42,1.40,1.40,1.40,99.90,1045310,28,19943,-62
2021-11-30 17:49:14,1.40,1.40,1.40,99.90,1046012,28,19909,-61
2021-11-30 17:49:44,1.40,1.40,1.40,99.90,1046237,28,19938,-63
2021-11-30 17:50:15,1.40,1.40,1.40,99.90,1048737,28,20348,-62
2021-11-30 17:50:46,1.40,1.40,1.40,99.90,1041106,28,19909,-61
2021-11-30 17:51:17,1.40,1.40,1.40,99.90,1041278,28,19960,-60
2021-11-30 17:51:47,1.40,1.40,1.40,99.90,1045754,28,19909,-62
2021-11-30 17:52:18,1.40,1.40,1.40,99.90,1053621,28,19915,-61
2021-11-30 17:52:49,1.40,1.40,1.40,99.90,1053923,28,19915,-61
2021-11-30 17:53:20,1.40,1.40,1.40,99.90,1053620,28,20013,-60
2021-11-30 17:53:50,1.40,1.40,1.40,99.90,1053673,28,20405,-62
2021-11-30 17:54:21,1.40,1.40,1.40,99.90,1053600,28,19986,-61
2021-11-30 17:54:52,1.40,1.40,1.40,99.90,1053756,28,19916,-62
2021-11-30 17:55:23,1.40,1.40,1.40,99.90,1053480,28,19908,-62
2021-11-30 17:55:54,1.40,1.40,1.40,99.90,1049326,28,19908,-61
2021-11-30 17:56:24,1.40,1.40,1.40,99.90,1049413,28,19915,-61
2021-11-30 17:56:55,1.40,1.40,1.40,99.90,1049474,28,20279,-61
2021-11-30 17:57:26,1.40,1.40,1.40,99.90,1041147,28,20264,-61
2021-11-30 17:57:56,1.40,1.40,1.40,99.90,1049332,28,19948,-62
2021-11-30 17:58:27,1.40,1.40,1.40,99.90,1049525,28,20294,-60
2021-11-30 17:58:58,1.40,1.40,1.40,99.90,1049301,28,19908,-60
2021-11-30 17:59:28,1.40,1.40,1.40,99.90,1036884,28,19956,-61
2021-11-30 17:59:59,1.50,1.50,1.50,99.90,1040970,28,19971,-60
2021-11-30 18:00:30,1.50,1.50,1.50,99.90,1045106,28,19909,-62
2021-11-30 18:01:01,1.50,1.50,1.50,99.90,1045176,28,19909,-60
2021-11-30 18:01:32,1.50,1.50,1.50,99.90,1041055,28,19936,-61
2021-11-30 18:02:03,1.50,1.50,1.50,99.90,1041403,28,19912,-60
2021-11-30 18:02:34,1.50,1.50,1.50,99.90,1045845,28,19913,-61
2021-11-30 18:03:05,1.50,1.50,1.50,99.90,1049914,28,20265,-60
2021-11-30 18:03:38,1.50,1.50,1.50,99.90,1053501,28,19909,-61
2021-11-30 18:04:09,1.50,1.50,1.50,99.90,1053564,28,19994,-61
2021-11-30 18:04:39,1.50,1.50,1.50,99.90,1049362,28,19955,-60
2021-11-30 18:05:10,1.50,1.50,1.50,99.90,1049438,28,19978,-62
2021-11-30 18:05:41,1.50,1.50,1.50,99.90,1045168,28,19909,-61
2021-11-30 18:06:11,1.50,1.50,1.50,99.90,1045232,28,19909,-63
2021-11-30 18:06:42,1.50,1.50,1.50,99.90,1045240,28,19998,-61
2021-11-30 18:07:13,1.50,1.50,1.50,99.90,1040982,28,19909,-61
2021-11-30 18:07:44,1.50,1.50,1.50,99.90,1033022,28,19937,-63
2021-11-30 18:08:15,1.50,1.50,1.50,99.90,1033208,28,20371,-62
2021-11-30 18:08:45,1.50,1.50,1.50,99.90,1033339,28,19918,-60
2021-11-30 18:09:17,1.50,1.50,1.50,99.90,1037386,28,20004,-62
2021-11-30 18:09:48,1.50,1.50,1.50,99.90,1049504,28,19999,-62
2021-11-30 18:10:20,1.50,1.50,1.50,99.90,1053867,28,19952,-63
2021-11-30 18:10:51,1.50,1.50,1.50,99.90,1058289,28,20006,-63
2021-11-30 18:11:23,1.50,1.50,1.50,99.90,1048769,28,19916,-61
2021-11-30 18:11:56,1.50,1.50,1.50,99.90,1040976,28,19915,-61
2021-11-30 18:12:27,1.50,1.50,1.50,99.90,1041065,28,19940,-63
2021-11-30 18:12:58,1.60,1.60,1.60,99.90,1039116,28,19975,-62
2021-11-30 18:13:28,1.60,1.60,1.60,99.90,1049797,28,20314,-62
2021-11-30 18:13:59,1.60,1.60,1.60,99.90,1053440,28,19909,-63
2021-11-30 18:14:30,1.60,1.60,1.60,99.90,1053458,28,20323,-62
2021-11-30 18:15:00,1.60,1.60,1.60,99.90,1053446,28,19908,-63
2021-11-30 18:15:31,1.60,1.60,1.60,99.90,1053371,28,20042,-62
2021-11-30 18:16:02,1.60,1.60,1.60,99.90,1053581,28,20378,-60
2021-11-30 18:16:33,1.60,1.60,1.60,99.90,1053524,28,19995,-63
2021-11-30 18:17:03,1.50,1.50,1.50,99.90,1053511,28,20010,-59
2021-11-30 18:17:34,1.50,1.50,1.50,99.90,1053833,28,20377,-62
2021-11-30 18:18:05,1.50,1.50,1.50,99.90,1049211,28,19909,-63
2021-11-30 18:18:36,1.50,1.50,1.50,99.90,1049411,28,19908,-61
2021-11-30 18:19:07,1.50,1.50,1.50,99.90,1049183,28,19915,-61
2021-11-30 18:19:38,1.50,1.50,1.50,99.90,1049384,28,19909,-62
2021-11-30 18:20:09,1.50,1.50,1.50,99.90,1053240,28,19924,-60
2021-11-30 18:20:41,1.50,1.50,1.50,99.90,1048660,28,19922,-59
2021-11-30 18:21:11,1.50,1.50,1.50,99.90,1045615,28,19955,-64
2021-11-30 18:21:42,1.50,1.50,1.50,99.90,1049157,28,19914,-63
2021-11-30 18:22:13,1.60,1.60,1.60,99.90,1049481,28,20001,-62
2021-11-30 18:22:43,1.60,1.60,1.60,99.90,1049296,28,19913,-60
2021-11-30 18:23:14,1.50,1.50,1.50,99.90,1049515,28,19999,-63
2021-11-30 18:23:45,1.60,1.60,1.60,99.90,1053305,28,20320,-62
2021-11-30 18:24:15,1.60,1.60,1.60,99.90,1045038,28,19916,-62
2021-11-30 18:24:46,1.60,1.60,1.60,99.90,1049116,28,19908,-61
2021-11-30 18:25:17,1.60,1.60,1.60,99.90,1049311,28,19908,-62
2021-11-30 18:25:47,1.50,1.50,1.50,99.90,1045367,28,19939,-62
2021-11-30 18:26:18,1.50,1.50,1.50,99.90,1048119,28,19915,-61
2021-11-30 18:26:49,1.50,1.50,1.50,99.90,1044982,28,19968,-60
2021-11-30 18:27:20,1.60,1.60,1.60,99.90,1045296,28,20409,-62
2021-11-30 18:27:50,1.60,1.60,1.60,99.90,1049127,28,20338,-62
2021-11-30 18:28:21,1.60,1.60,1.60,99.90,1045165,28,19915,-62
2021-11-30 18:28:52,1.60,1.60,1.60,99.90,1045126,28,20074,-60
2021-11-30 18:29:22,1.60,1.60,1.60,99.90,1041067,28,19991,-60
2021-11-30 18:29:53,1.60,1.60,1.60,99.90,1045193,28,19951,-61
2021-11-30 18:30:31,1.60,1.60,1.60,99.90,1045141,28,19916,-62
2021-11-30 18:31:03,1.50,1.50,1.50,99.90,1047476,28,19940,-61
2021-11-30 18:31:34,1.60,1.60,1.60,99.90,1053409,28,19995,-61
2021-11-30 18:32:05,1.60,1.60,1.60,99.90,1053430,28,19986,-60
2021-11-30 18:32:36,1.50,1.50,1.50,99.90,1048685,28,19915,-63
2021-11-30 18:33:07,1.50,1.50,1.50,99.90,1045461,28,19986,-62
2021-11-30 18:33:38,1.60,1.60,1.60,99.90,1040775,28,19978,-64
2021-11-30 18:34:08,1.50,1.50,1.50,99.90,1045246,28,20003,-61
2021-11-30 18:34:39,1.50,1.50,1.50,99.90,1036845,28,20375,-59
2021-11-30 18:35:10,1.50,1.50,1.50,99.90,1037243,28,20356,-62
2021-11-30 18:35:41,1.50,1.50,1.50,99.90,1044881,28,19909,-62
2021-11-30 18:36:12,1.50,1.50,1.50,99.90,1041660,28,20041,-61
2021-11-30 18:36:42,1.50,1.50,1.50,99.90,1049252,28,19909,-63
2021-11-30 18:37:13,1.50,1.50,1.50,99.90,1044938,28,20007,-63
2021-11-30 18:37:44,1.50,1.50,1.50,99.90,1041021,28,20036,-61
2021-11-30 18:38:14,1.50,1.50,1.50,99.90,1045096,28,19909,-64
2021-11-30 18:38:45,1.50,1.50,1.50,99.90,1045171,28,19945,-63
2021-11-30 18:39:17,1.50,1.50,1.50,99.90,1041040,28,19916,-63
2021-11-30 18:39:47,1.50,1.50,1.50,99.90,1045383,28,19908,-62
2021-11-30 18:40:18,1.50,1.50,1.50,99.90,1045096,28,19916,-62
2021-11-30 18:40:49,1.50,1.50,1.50,99.90,1041220,28,19914,-64
2021-11-30 18:41:20,1.50,1.50,1.50,99.90,1040873,28,20278,-58
2021-11-30 18:41:50,1.50,1.50,1.50,99.90,1037107,28,20287,-64
2021-11-30 18:42:21,1.50,1.50,1.50,99.90,1041174,28,19909,-63
2021-11-30 18:42:52,1.50,1.50,1.50,99.90,1045185,28,20003,-62
2021-11-30 18:43:23,1.50,1.50,1.50,99.90,1036924,28,20012,-65
2021-11-30 18:43:53,1.50,1.50,1.50,99.90,1036889,28,19944,-65
2021-11-30 18:44:24,1.50,1.50,1.50,99.90,1032768,28,19910,-62
2021-11-30 18:44:55,1.50,1.50,1.50,99.90,1033340,28,20026,-64
2021-11-30 18:45:26,1.50,1.50,1.50,99.90,1041015,28,20502,-62
2021-11-30 18:45:57,1.50,1.50,1.50,99.90,1045388,28,19996,-66
2021-11-30 18:46:27,1.50,1.50,1.50,99.90,1045083,28,20354,-62
2021-11-30 18:46:58,1.50,1.50,1.50,99.90,1045290,28,19908,-60
2021-11-30 18:47:29,1.50,1.50,1.50,99.90,1049045,28,19909,-63
2021-11-30 18:47:59,1.50,1.50,1.50,99.90,1049160,28,20398,-68
2021-11-30 18:48:30,1.50,1.50,1.50,99.90,1036752,28,19909,-62
2021-11-30 18:49:01,1.50,1.50,1.50,99.90,1036832,28,19952,-62
2021-11-30 18:49:32,1.50,1.50,1.50,99.90,1041034,28,19988,-64
2021-11-30 18:50:03,1.40,1.40,1.40,99.90,1040920,28,20284,-65
2021-11-30 18:50:34,1.50,1.50,1.50,99.90,1041246,28,19909,-64
2021-11-30 18:51:05,1.50,1.50,1.50,99.90,1032634,28,19906,-63
2021-11-30 18:51:35,1.50,1.50,1.50,99.90,1028920,28,20009,-64
2021-11-30 18:52:09,1.50,1.50,1.50,99.90,1032763,28,19917,-65
2021-11-30 18:52:40,1.50,1.50,1.50,99.90,1030498,28,19997,-61
2021-11-30 18:53:11,1.50,1.50,1.50,99.90,1042005,28,19909,-68
2021-11-30 18:53:41,1.50,1.50,1.50,99.90,1049186,28,19912,-64
2021-11-30 18:54:13,1.50,1.50,1.50,99.90,1041315,28,19909,-67
2021-11-30 18:54:46,1.50,1.50,1.50,99.90,1045068,28,19920,-65
2021-11-30 18:55:17,1.50,1.50,1.50,99.90,1040839,28,19909,-64
2021-11-30 18:55:47,1.50,1.50,1.50,99.90,1046463,28,19909,-64
2021-11-30 18:56:18,1.50,1.50,1.50,99.90,1053280,28,19914,-67
2021-11-30 18:56:49,1.50,1.50,1.50,99.90,1053950,28,20435,-65
2021-11-30 18:57:22,1.50,1.50,1.50,99.90,1057320,28,19912,-64
2021-11-30 18:57:53,1.50,1.50,1.50,99.90,1049281,28,20436,-65
2021-11-30 18:58:24,1.50,1.50,1.50,99.90,1053290,28,19969,-67
2021-11-30 18:58:54,1.50,1.50,1.50,99.90,1053405,28,19995,-62
2021-11-30 18:59:25,1.50,1.50,1.50,99.90,1053831,28,20289,-66
2021-11-30 18:59:56,1.50,1.50,1.50,99.90,1048741,28,20015,-66
2021-11-30 19:00:26,1.50,1.50,1.50,99.90,1049185,28,19916,-65
2021-11-30 19:00:57,1.50,1.50,1.50,99.90,1049077,28,19908,-65
2021-11-30 19:01:28,1.50,1.50,1.50,99.90,1044877,28,19909,-64
2021-11-30 19:01:59,1.50,1.50,1.50,99.90,1032615,28,19992,-65
2021-11-30 19:02:29,1.50,1.50,1.50,99.90,1040741,28,20402,-64
2021-11-30 19:03:00,1.50,1.50,1.50,99.90,1036859,28,19906,-64
2021-11-30 19:03:31,1.50,1.50,1.50,99.90,1041277,28,19917,-67
2021-11-30 19:04:01,1.50,1.50,1.50,99.90,1048994,28,19994,-66
2021-11-30 19:04:32,1.50,1.50,1.50,99.90,1049187,28,19947,-68
2021-11-30 19:05:03,1.50,1.50,1.50,99.90,1040737,28,19909,-66
2021-11-30 19:05:34,1.50,1.50,1.50,99.90,1036925,28,19910,-66
2021-11-30 19:06:06,1.50,1.50,1.50,99.90,1036773,28,19917,-65
2021-11-30 19:06:37,1.50,1.50,1.50,99.90,1037382,28,19910,-64
2021-11-30 19:07:07,1.50,1.50,1.50,99.90,1041092,28,20004,-63
2021-11-30 19:07:38,1.50,1.50,1.50,99.90,1040803,28,20070,-64
2021-11-30 19:08:09,1.50,1.50,1.50,99.90,1044890,28,19995,-61
2021-11-30 19:08:39,1.50,1.50,1.50,99.90,1041020,28,19909,-65
2021-11-30 19:09:10,1.50,1.50,1.50,99.90,1045143,28,20386,-62
2021-11-30 19:09:41,1.60,1.60,1.60,99.90,1049017,28,19999,-65
2021-11-30 19:10:11,1.60,1.60,1.60,99.90,1045156,28,20008,-69
2021-11-30 19:10:42,1.60,1.60,1.60,99.90,1049065,28,20347,-65
2021-11-30 19:11:13,1.60,1.60,1.60,99.90,1049057,28,19916,-66
2021-11-30 19:11:44,1.60,1.60,1.60,99.90,1049126,28,19908,-67
2021-11-30 19:12:15,1.60,1.60,1.60,99.90,1041128,28,19909,-63
2021-11-30 19:12:46,1.60,1.60,1.60,99.90,1044921,28,20272,-65
2021-11-30 19:13:16,1.60,1.60,1.60,99.90,1036761,28,19910,-66
2021-11-30 19:13:47,1.60,1.60,1.60,99.90,1040686,28,19916,-67
2021-11-30 19:14:18,1.60,1.60,1.60,99.90,1036594,28,19910,-66
2021-11-30 19:14:48,1.60,1.60,1.60,99.90,1040783,28,20003,-65
2021-11-30 19:15:19,1.60,1.60,1.60,99.90,1040973,28,19909,-65
2021-11-30 19:15:51,1.60,1.60,1.60,99.90,1045638,28,19995,-62
2021-11-30 19:16:21,1.60,1.60,1.60,99.90,1057175,28,20281,-64
2021-11-30 19:16:52,1.60,1.60,1.60,99.90,1048926,28,19908,-67
2021-11-30 19:17:23,1.60,1.60,1.60,99.90,1044901,28,19988,-65
2021-11-30 19:17:54,1.60,1.60,1.60,99.90,1044969,28,19927,-66
2021-11-30 19:18:25,1.60,1.60,1.60,99.90,1045170,28,20032,-66
2021-11-30 19:18:55,1.60,1.60,1.60,99.90,1049179,28,20355,-66
2021-11-30 19:19:30,1.60,1.60,1.60,99.90,1044784,28,20448,-62
2021-11-30 19:20:01,1.60,1.60,1.60,99.90,1044677,28,19928,-62
2021-11-30 19:20:32,1.60,1.60,1.60,99.90,1040828,28,19912,-64
2021-11-30 19:21:03,1.60,1.60,1.60,99.90,1046465,28,20348,-65
2021-11-30 19:21:34,1.70,1.70,1.70,99.90,1053328,28,20003,-66
2021-11-30 19:22:04,1.70,1.70,1.70,99.90,1048953,28,19936,-64
2021-11-30 19:22:38,1.70,1.70,1.70,99.90,1048749,28,19915,-64
2021-11-30 19:23:09,1.70,1.70,1.70,99.90,1040787,28,19912,-65
2021-11-30 19:23:39,1.70,1.70,1.70,99.90,1033675,28,20407,-62
2021-11-30 19:24:10,1.70,1.70,1.70,99.90,1040727,28,19909,-62
2021-11-30 19:24:41,1.70,1.70,1.70,99.90,1032592,28,19917,-66
2021-11-30 19:25:14,1.70,1.70,1.70,99.90,1028668,28,19934,-64
2021-11-30 19:25:44,1.70,1.70,1.70,99.90,1028730,28,20004,-62
2021-11-30 19:26:15,1.70,1.70,1.70,99.90,1029415,28,19914,-62
2021-11-30 19:26:46,1.70,1.70,1.70,99.90,1029719,28,20361,-65
2021-11-30 19:27:17,1.70,1.70,1.70,99.90,1041320,28,19932,-65
2021-11-30 19:27:47,1.70,1.70,1.70,99.90,1036616,28,19917,-62
2021-11-30 19:28:18,1.70,1.70,1.70,99.90,1032513,28,20001,-61
2021-11-30 19:28:49,1.70,1.70,1.70,99.90,1040707,28,19956,-67
2021-11-30 19:29:22,1.80,1.80,1.80,99.90,1036574,28,19910,-62
2021-11-30 19:29:53,1.80,1.80,1.80,99.90,1036636,28,19949,-66
2021-11-30 19:30:35,1.80,1.80,1.80,99.90,1037192,28,20348,-63
2021-11-30 19:31:06,1.80,1.80,1.80,99.90,1046646,28,19909,-62
2021-11-30 19:31:36,1.80,1.80,1.80,99.90,1042352,28,19909,-64
2021-11-30 19:32:09,1.80,1.80,1.80,99.90,1040833,28,19932,-64
2021-11-30 19:32:40,1.80,1.80,1.80,99.90,1040329,28,19909,-61
2021-11-30 19:33:11,1.80,1.80,1.80,99.90,1041673,28,20382,-65
2021-11-30 19:33:43,1.80,1.80,1.80,99.90,1045386,28,19916,-63
2021-11-30 19:34:14,1.80,1.80,1.80,99.90,1044821,28,20298,-63
2021-11-30 19:34:45,1.80,1.80,1.80,99.90,1044287,28,19915,-65
2021-11-30 19:35:15,1.80,1.80,1.80,99.90,1037181,28,19913,-66
2021-11-30 19:35:46,1.80,1.80,1.80,99.90,1041240,28,19996,-65
2021-11-30 19:36:17,1.80,1.80,1.80,99.90,1040618,28,20379,-62
2021-11-30 19:36:48,1.80,1.80,1.80,99.90,1036758,28,20008,-63
2021-11-30 19:37:20,1.80,1.80,1.80,99.90,1040787,28,20394,-63
2021-11-30 19:37:56,1.80,1.80,1.80,99.90,1032862,28,20012,-64
2021-11-30 19:38:26,1.80,1.80,1.80,99.90,1032523,28,19910,-63
2021-11-30 19:39:02,1.90,1.90,1.90,99.90,1032641,28,19914,-67
2021-11-30 19:39:33,1.90,1.90,1.90,99.90,1035920,28,20394,-67
2021-11-30 19:40:04,1.80,1.80,1.80,99.90,1039655,28,19971,-64
2021-11-30 19:40:55,1.90,1.90,1.90,99.90,1033581,28,20352,-61
2021-11-30 19:41:28,1.90,1.90,1.90,99.90,1036577,28,19910,-63
2021-11-30 19:42:01,1.90,1.90,1.90,99.90,1031718,28,19910,-63
2021-11-30 19:42:32,1.90,1.90,1.90,99.90,1036094,28,20368,-62
2021-11-30 19:43:04,1.90,1.90,1.90,99.90,1041075,28,19909,-62
2021-11-30 19:43:38,1.90,1.90,1.90,99.90,1045365,28,19917,-65
2021-11-30 19:44:09,1.90,1.90,1.90,99.90,1048828,28,19948,-64
2021-11-30 19:44:40,1.90,1.90,1.90,99.90,1040570,28,19910,-63
2021-11-30 19:45:15,1.90,1.90,1.90,99.90,1036288,28,19913,-63
2021-11-30 19:45:47,1.90,1.90,1.90,99.90,1040498,28,20414,-62
2021-11-30 19:46:19,1.90,1.90,1.90,99.90,1041719,28,19906,-60
2021-11-30 19:46:50,1.90,1.90,1.90,99.90,1044648,28,20000,-65
2021-11-30 19:47:21,1.90,1.90,1.90,99.90,1044229,28,19909,-63
2021-11-30 19:47:54,1.90,1.90,1.90,99.90,1036462,28,19956,-66
2021-11-30 19:48:28,1.90,1.90,1.90,99.90,1040664,28,19959,-64
2021-11-30 19:49:00,1.90,1.90,1.90,99.90,1033311,28,19906,-62
2021-11-30 19:49:30,1.90,1.90,1.90,99.90,1034784,28,19964,-67
2021-11-30 19:50:01,1.90,1.90,1.90,99.90,1031319,28,19965,-65
2021-11-30 19:50:33,1.90,1.90,1.90,99.90,1036906,28,19909,-62
2021-11-30 19:51:07,1.90,1.90,1.90,99.90,1041229,28,20369,-66
2021-11-30 19:51:38,1.90,1.90,1.90,99.90,1041458,28,19916,-65
2021-11-30 19:52:09,1.90,1.90,1.90,99.90,1040538,28,19909,-65
2021-11-30 19:52:39,2.00,2.00,2.00,99.90,1036584,28,20001,-64
2021-11-30 19:53:10,2.00,2.00,2.00,99.90,1036783,28,19909,-62
2021-11-30 19:53:41,2.00,2.00,2.00,99.90,1036882,28,19910,-65
2021-11-30 19:54:11,2.00,2.00,2.00,99.90,1036837,28,19974,-66
2021-11-30 19:54:42,2.00,2.00,2.00,99.90,1040636,28,19956,-64
2021-11-30 19:55:13,2.00,2.00,2.00,99.90,1040882,28,19913,-62
2021-11-30 19:55:44,1.90,1.90,1.90,99.90,1045095,28,19913,-63
2021-11-30 19:56:14,2.00,2.00,2.00,99.90,1044751,28,20042,-60
2021-11-30 19:56:45,2.00,2.00,2.00,99.90,1048946,28,20366,-63
2021-11-30 19:57:16,2.00,2.00,2.00,99.90,1048783,28,20359,-63
2021-11-30 19:57:47,2.00,2.00,2.00,99.90,1040598,28,19999,-65
2021-11-30 19:58:18,2.00,2.00,2.00,99.90,1032443,28,20296,-65
2021-11-30 19:58:49,2.00,2.00,2.00,99.90,1032404,28,19913,-65
2021-11-30 19:59:20,2.00,2.00,2.00,99.90,1032755,28,19945,-62
2021-11-30 19:59:51,2.00,2.00,2.00,99.90,1036811,28,20394,-59
2021-11-30 20:00:35,2.00,2.00,2.00,99.90,1040999,28,20277,-64
2021-11-30 20:01:06,2.00,2.00,2.00,99.90,1047005,28,19916,-63
2021-11-30 20:01:55,2.00,2.00,2.00,99.90,1049177,28,19916,-65
2021-11-30 20:02:44,2.00,2.00,2.00,99.90,1048829,28,19959,-67
2021-11-30 20:03:33,2.00,2.00,2.00,99.90,1048933,28,20306,-61
2021-11-30 20:04:22,2.00,2.00,2.00,99.90,1053182,28,19912,-64
2021-11-30 20:05:11,2.00,2.00,2.00,99.90,1048936,28,19908,-64
2021-11-30 20:05:42,2.10,2.10,2.10,99.90,1041399,28,19913,-62
2021-11-30 20:06:13,2.10,2.10,2.10,99.90,1041618,28,19913,-62
2021-11-30 20:06:43,2.10,2.10,2.10,99.90,1036510,28,20049,-63
2021-11-30 20:07:14,2.00,2.00,2.00,99.90,1032501,28,20368,-63
2021-11-30 20:07:48,2.10,2.10,2.10,99.90,1036529,28,19910,-60
2021-11-30 20:08:20,2.10,2.10,2.10,99.90,1041198,28,19916,-63
2021-11-30 20:08:51,2.00,2.00,2.00,99.90,1040675,28,20505,-63
2021-11-30 20:09:21,2.00,2.00,2.00,99.90,1040676,28,20095,-65
2021-11-30 20:09:52,2.10,2.10,2.10,99.90,1040955,28,19917,-63
2021-11-30 20:10:23,2.10,2.10,2.10,99.90,1040990,28,19941,-63
2021-11-30 20:10:53,2.10,2.10,2.10,99.90,1036470,28,19909,-62
2021-11-30 20:11:24,2.10,2.10,2.10,99.90,1032673,28,19917,-60
2021-11-30 20:11:55,2.10,2.10,2.10,99.90,1032542,28,20034,-64
2021-11-30 20:12:25,2.10,2.10,2.10,99.90,1028724,28,19911,-60
2021-11-30 20:12:56,2.10,2.10,2.10,99.90,1028712,28,19911,-65
2021-11-30 20:13:27,2.10,2.10,2.10,99.90,1032574,28,20004,-62
2021-11-30 20:13:58,2.10,2.10,2.10,99.90,1036480,28,19910,-65
2021-11-30 20:14:28,2.10,2.10,2.10,99.90,1032355,28,20427,-63
2021-11-30 20:15:00,2.20,2.20,2.20,99.90,1036598,28,20307,-63
2021-11-30 20:15:38,2.10,2.10,2.10,99.90,1037123,28,20016,-61
2021-11-30 20:16:11,2.20,2.20,2.20,99.90,1047498,28,19909,-63
2021-11-30 20:16:42,2.20,2.20,2.20,99.90,1047130,28,19959,-64
2021-11-30 20:17:12,2.20,2.20,2.20,99.90,1048756,28,19915,-63
2021-11-30 20:17:43,2.20,2.20,2.20,99.90,1040564,28,20322,-64
2021-11-30 20:18:14,2.20,2.20,2.20,99.90,1036428,28,19913,-64
2021-11-30 20:18:45,2.20,2.20,2.20,99.90,1032476,28,19910,-61
2021-11-30 20:19:16,2.20,2.20,2.20,99.90,1032466,28,19910,-61
2021-11-30 20:19:46,2.20,2.20,2.20,99.90,1032864,28,19910,-62
2021-11-30 20:20:17,2.20,2.20,2.20,99.90,1049073,28,20370,-63
2021-11-30 20:20:49,2.20,2.20,2.20,99.90,1053078,28,19986,-65
2021-11-30 20:21:19,2.20,2.20,2.20,99.90,1052807,28,20390,-64
2021-11-30 20:21:50,2.20,2.20,2.20,99.90,1044428,28,19991,-62
2021-11-30 20:22:21,2.20,2.20,2.20,99.90,1036387,28,19948,-65
2021-11-30 20:22:52,2.20,2.20,2.20,99.90,1036586,28,19909,-62
2021-11-30 20:23:23,2.20,2.20,2.20,99.90,1036735,28,19948,-65
2021-11-30 20:23:54,2.20,2.20,2.20,99.90,1036845,28,19960,-62
2021-11-30 20:24:25,2.20,2.20,2.20,99.90,1036499,28,20280,-62
2021-11-30 20:24:55,2.20,2.20,2.20,99.90,1040945,28,19915,-62
2021-11-30 20:25:26,2.20,2.20,2.20,99.90,1045025,28,19999,-63
2021-11-30 20:25:57,2.20,2.20,2.20,99.90,1048933,28,20302,-66
2021-11-30 20:26:27,2.20,2.20,2.20,99.90,1048648,28,20393,-63
2021-11-30 20:26:58,2.20,2.20,2.20,99.90,1040627,28,19916,-64
2021-11-30 20:27:29,2.20,2.20,2.20,99.90,1032313,28,19996,-62
2021-11-30 20:28:01,2.30,2.30,2.30,99.90,1036792,28,19916,-63
2021-11-30 20:28:31,2.30,2.30,2.30,99.90,1037077,28,20008,-62
2021-11-30 20:29:02,2.30,2.30,2.30,99.90,1041255,28,19909,-64
2021-11-30 20:29:36,2.30,2.30,2.30,99.90,1044358,28,19936,-65
2021-11-30 20:30:17,2.30,2.30,2.30,99.90,1041335,28,19905,-61
2021-11-30 20:30:48,2.30,2.30,2.30,99.90,1046623,28,19999,-61
2021-11-30 20:31:19,2.30,2.30,2.30,99.90,1046742,28,19992,-64
2021-11-30 20:31:51,2.30,2.30,2.30,99.90,1044720,28,19915,-63
2021-11-30 20:32:22,2.30,2.30,2.30,99.90,1044780,28,19909,-63
2021-11-30 20:32:53,2.30,2.30,2.30,99.90,1040526,28,19916,-62
2021-11-30 20:33:23,2.30,2.30,2.30,99.90,1041047,28,19944,-62
2021-11-30 20:33:54,2.30,2.30,2.30,99.90,1040667,28,20398,-65
2021-11-30 20:34:25,2.30,2.30,2.30,99.90,1036770,28,20395,-64
2021-11-30 20:35:00,2.30,2.30,2.30,99.90,1044777,28,20375,-62
2021-11-30 20:35:31,2.30,2.30,2.30,99.90,1045536,28,19909,-62
2021-11-30 20:36:01,2.30,2.30,2.30,99.90,1045577,28,19940,-61
2021-11-30 20:36:51,2.30,2.30,2.30,99.90,1044682,28,19916,-64
2021-11-30 20:37:39,2.30,2.30,2.30,99.90,1044707,28,20394,-64
2021-11-30 20:38:29,2.30,2.30,2.30,99.90,1045612,28,20420,-64
2021-11-30 20:39:04,2.30,2.30,2.30,99.90,1048779,28,19916,-64
2021-11-30 20:39:35,2.30,2.30,2.30,99.90,1046112,28,19905,-62
2021-11-30 20:40:06,2.30,2.30,2.30,99.90,1053007,28,19916,-61
2021-11-30 20:40:37,2.30,2.30,2.30,99.90,1048728,28,20450,-61
2021-11-30 20:41:08,2.30,2.30,2.30,99.90,1040446,28,19916,-63
2021-11-30 20:41:40,2.30,2.30,2.30,99.90,1040169,28,19910,-62
2021-11-30 20:42:11,2.30,2.30,2.30,99.90,1036846,28,19917,-63
2021-11-30 20:42:44,2.30,2.30,2.30,99.90,1037260,28,20000,-63
2021-11-30 20:43:16,2.40,2.40,2.40,99.90,1040465,28,19931,-63
2021-11-30 20:43:47,2.30,2.30,2.30,99.90,1041427,28,20004,-63
2021-11-30 20:44:19,2.30,2.30,2.30,99.90,1041228,28,19909,-62
2021-11-30 20:44:50,2.30,2.30,2.30,99.90,1041154,28,19910,-62
2021-11-30 20:45:21,2.40,2.40,2.40,99.90,1040149,28,19963,-61
2021-11-30 20:45:52,2.40,2.40,2.40,99.90,1029232,28,20057,-63
2021-11-30 20:46:24,2.30,2.30,2.30,99.90,1041090,28,19909,-62
2021-11-30 20:46:55,2.40,2.40,2.40,99.90,1041073,28,20024,-63
2021-11-30 20:47:25,2.40,2.40,2.40,99.90,1041381,28,19920,-60
2021-11-30 20:47:56,2.40,2.40,2.40,99.90,1044346,28,19909,-61
2021-11-30 20:48:27,2.40,2.40,2.40,99.90,1040700,28,19945,-62
2021-11-30 20:49:00,2.40,2.40,2.40,99.90,1040487,28,19916,-64
2021-11-30 20:49:31,2.40,2.40,2.40,99.90,1036458,28,19916,-64
2021-11-30 20:50:04,2.40,2.40,2.40,99.90,1041549,28,19917,-63
2021-11-30 20:50:34,2.40,2.40,2.40,99.90,1045484,28,20364,-61
2021-11-30 20:51:05,2.40,2.40,2.40,99.90,1045295,28,19939,-62
2021-11-30 20:51:36,2.40,2.40,2.40,99.90,1044094,28,19931,-64
2021-11-30 20:52:10,2.40,2.40,2.40,99.90,1040498,28,19956,-63
2021-11-30 20:52:40,2.40,2.40,2.40,99.90,1037471,28,19916,-63
2021-11-30 20:53:11,2.40,2.40,2.40,99.90,1041032,28,19984,-64
2021-11-30 20:53:42,2.40,2.40,2.40,99.90,1040613,28,20429,-61
2021-11-30 20:54:14,2.40,2.40,2.40,99.90,1040731,28,19905,-62
2021-11-30 20:54:46,2.40,2.40,2.40,99.90,1036971,28,19917,-63
2021-11-30 20:55:17,2.40,2.40,2.40,99.90,1040598,28,20334,-63
2021-11-30 20:55:48,2.40,2.40,2.40,99.90,1040605,28,20004,-62
2021-11-30 20:56:18,2.40,2.40,2.40,99.90,1036635,28,20332,-64
2021-11-30 20:56:50,2.40,2.40,2.40,99.90,1041124,28,19955,-61
2021-11-30 20:57:21,2.50,2.50,2.50,99.90,1037655,28,19910,-63
2021-11-30 20:57:52,2.50,2.50,2.50,99.90,1042030,28,19909,-63
2021-11-30 20:58:25,2.50,2.50,2.50,99.90,1049645,28,20275,-64
2021-11-30 20:58:55,2.40,2.40,2.40,99.90,1049670,28,19912,-64
2021-11-30 20:59:26,2.50,2.50,2.50,99.90,1049472,28,19934,-62
2021-11-30 20:59:57,2.50,2.50,2.50,99.90,1045429,28,19908,-62
2021-11-30 21:00:29,2.50,2.50,2.50,99.90,1041737,28,20422,-62
2021-11-30 21:01:00,2.50,2.50,2.50,99.90,1041486,28,20383,-61
2021-11-30 21:01:49,2.50,2.50,2.50,99.90,1041575,28,19909,-64
2021-11-30 21:02:46,2.50,2.50,2.50,99.90,1044318,28,20326,-64
2021-11-30 21:03:16,2.50,2.50,2.50,99.90,1041977,28,20450,-60
2021-11-30 21:03:47,2.50,2.50,2.50,99.90,1043411,28,19932,-61
2021-11-30 21:04:18,2.50,2.50,2.50,99.90,1041371,28,19916,-62
2021-11-30 21:04:52,2.50,2.50,2.50,99.90,1045226,28,20441,-64
2021-11-30 21:05:25,2.50,2.50,2.50,99.90,1053759,28,19916,-63
2021-11-30 21:05:55,2.50,2.50,2.50,99.90,1050394,28,19913,-62
2021-11-30 21:06:26,2.50,2.50,2.50,99.90,1041228,28,19909,-63
2021-11-30 21:06:57,2.50,2.50,2.50,99.90,1033055,28,19984,-65
2021-11-30 21:07:31,2.50,2.50,2.50,99.90,1033133,28,19956,-61
2021-11-30 21:08:06,2.50,2.50,2.50,99.90,1033832,28,19910,-62
2021-11-30 21:08:37,2.50,2.50,2.50,99.90,1034306,28,20001,-61
2021-11-30 21:09:08,2.60,2.60,2.60,99.90,1033124,28,20280,-64
2021-11-30 21:09:38,2.60,2.60,2.60,99.90,1037318,28,19960,-64
2021-11-30 21:10:11,2.60,2.60,2.60,99.90,1038588,28,20244,-61
2021-11-30 21:10:45,2.60,2.60,2.60,99.90,1050247,28,20397,-60
2021-11-30 21:11:16,2.60,2.60,2.60,99.90,1045165,28,19916,-61
2021-11-30 21:11:47,2.60,2.60,2.60,99.90,1045453,28,19916,-63
2021-11-30 21:12:21,2.60,2.60,2.60,99.90,1045369,28,19909,-63
2021-11-30 21:12:52,2.60,2.60,2.60,99.90,1042170,28,19914,-65
2021-11-30 21:13:23,2.60,2.60,2.60,99.90,1029639,28,19910,-60
2021-11-30 21:13:54,2.60,2.60,2.60,99.90,1037756,28,19909,-65
2021-11-30 21:14:25,2.60,2.60,2.60,99.90,1037882,28,19910,-66
2021-11-30 21:14:59,2.60,2.60,2.60,99.90,1037587,28,19909,-63
2021-11-30 21:15:29,2.60,2.60,2.60,99.90,1044875,28,19927,-61
2021-11-30 21:16:00,2.60,2.60,2.60,99.90,1037800,28,19917,-64
2021-11-30 21:16:31,2.60,2.60,2.60,99.90,1038363,28,20291,-61
2021-11-30 21:17:02,2.60,2.60,2.60,99.90,1041247,28,19909,-64
2021-11-30 21:17:33,2.60,2.60,2.60,99.90,1037443,28,20000,-61
2021-11-30 21:18:04,2.70,2.70,2.70,99.90,1033318,28,19928,-64
2021-11-30 21:18:36,2.70,2.70,2.70,99.90,1037530,28,20398,-61
2021-11-30 21:19:07,2.70,2.70,2.70,99.90,1041617,28,19906,-64
2021-11-30 21:19:38,2.70,2.70,2.70,99.90,1050487,28,19948,-62
2021-11-30 21:20:11,2.60,2.60,2.60,99.90,1049227,28,19924,-63
2021-11-30 21:20:41,2.70,2.70,2.70,99.90,1045318,28,20060,-68
2021-11-30 21:21:12,2.70,2.70,2.70,99.90,1040766,28,19960,-62
2021-11-30 21:21:43,2.70,2.70,2.70,99.90,1033893,28,20368,-67
2021-11-30 21:22:14,2.60,2.60,2.60,99.90,1037152,28,19932,-63
2021-11-30 21:22:46,2.70,2.70,2.70,99.90,1037840,28,19913,-67
2021-11-30 21:23:16,2.60,2.60,2.60,99.90,1041494,28,19909,-63
2021-11-30 21:23:47,2.70,2.70,2.70,99.90,1041700,28,20004,-61
2021-11-30 21:24:18,2.70,2.70,2.70,99.90,1045341,28,20002,-65
2021-11-30 21:24:49,2.70,2.70,2.70,99.90,1045444,28,20398,-62
2021-11-30 21:25:20,2.70,2.70,2.70,99.90,1041375,28,20283,-64
2021-11-30 21:25:51,2.70,2.70,2.70,99.90,1045421,28,19916,-63
2021-11-30 21:26:21,2.70,2.70,2.70,99.90,1029104,28,19906,-62
2021-11-30 21:26:52,2.80,2.80,2.80,99.90,1033010,28,20410,-64
2021-11-30 21:27:23,2.70,2.70,2.70,99.90,1037123,28,20277,-63
2021-11-30 21:27:54,2.70,2.70,2.70,99.90,1037532,28,19917,-64
2021-11-30 21:28:25,2.70,2.70,2.70,99.90,1037606,28,20081,-64
2021-11-30 21:28:55,2.70,2.70,2.70,99.90,1036970,28,19937,-65
2021-11-30 21:29:26,2.70,2.70,2.70,99.90,1033090,28,20427,-69
2021-11-30 21:29:57,2.70,2.70,2.70,99.90,1041144,28,19915,-66
2021-11-30 21:30:28,2.70,2.70,2.70,99.90,1041077,28,19909,-64
2021-11-30 21:30:58,2.70,2.70,2.70,99.90,1032986,28,20004,-63
2021-11-30 21:31:29,2.70,2.70,2.70,99.90,1037125,28,19945,-65
2021-11-30 21:32:00,2.70,2.70,2.70,99.90,1037164,28,19910,-62
2021-11-30 21:32:30,2.70,2.70,2.70,99.90,1033099,28,19910,-64
2021-11-30 21:33:01,2.70,2.70,2.70,99.90,1037327,28,19967,-64
2021-11-30 21:33:32,2.70,2.70,2.70,99.90,1041418,28,20340,-63
2021-11-30 21:34:02,2.70,2.70,2.70,99.90,1033144,28,20312,-62
2021-11-30 21:34:34,2.70,2.70,2.70,99.90,1033072,28,20440,-65
2021-11-30 21:35:05,2.80,2.80,2.80,99.90,1037191,28,19916,-63
2021-11-30 21:35:36,2.80,2.80,2.80,99.90,1041254,28,20348,-63
2021-11-30 21:36:07,2.80,2.80,2.80,99.90,1041281,28,19952,-63
2021-11-30 21:36:38,2.70,2.70,2.70,99.90,1041593,28,20348,-62
2021-11-30 21:37:09,2.80,2.80,2.80,99.90,1041620,28,20440,-65
2021-11-30 21:37:40,2.70,2.70,2.70,99.90,1041088,28,19916,-62
2021-11-30 21:38:10,2.70,2.70,2.70,99.90,1041080,28,19913,-65
2021-11-30 21:38:41,2.70,2.70,2.70,99.90,1041160,28,20474,-66
2021-11-30 21:39:12,2.70,2.70,2.70,99.90,1041338,28,19952,-65
2021-11-30 21:39:43,2.80,2.80,2.80,99.90,1041288,28,19917,-65
2021-11-30 21:40:13,2.70,2.70,2.70,99.90,1045343,28,19913,-63
2021-11-30 21:40:49,2.70,2.70,2.70,99.90,1045255,28,19909,-64
2021-11-30 21:41:20,2.70,2.70,2.70,99.90,1045394,28,19913,-63
2021-11-30 21:41:52,2.80,2.80,2.80,99.90,1045317,28,19909,-64
2021-11-30 21:42:23,2.80,2.80,2.80,99.90,1045168,28,19958,-65
2021-11-30 21:42:54,2.80,2.80,2.80,99.90,1041082,28,19905,-66
2021-11-30 21:43:24,2.80,2.80,2.80,99.90,1041285,28,19909,-63
2021-11-30 21:43:55,2.80,2.80,2.80,99.90,1041041,28,19992,-63
2021-11-30 21:44:26,2.80,2.80,2.80,99.90,1041471,28,19906,-63
2021-11-30 21:44:57,2.80,2.80,2.80,99.90,1041123,28,19955,-62
2021-11-30 21:45:29,2.80,2.80,2.80,99.90,1037092,28,19906,-65
2021-11-30 21:46:00,2.80,2.80,2.80,99.90,1032661,28,19928,-66
2021-11-30 21:46:31,2.80,2.80,2.80,99.90,1030526,28,20403,-64
2021-11-30 21:47:02,2.80,2.80,2.80,99.90,1037702,28,19917,-62
2021-11-30 21:47:33,2.80,2.80,2.80,99.90,1033416,28,19917,-68
2021-11-30 21:48:04,2.80,2.80,2.80,99.90,1045232,28,20394,-67
2021-11-30 21:48:34,2.80,2.80,2.80,99.90,1045271,28,19937,-66
2021-11-30 21:49:05,2.80,2.80,2.80,99.90,1037050,28,19906,-67
2021-11-30 21:49:36,2.90,2.90,2.90,99.90,1037068,28,19909,-63
2021-11-30 21:50:07,2.80,2.80,2.80,99.90,1037098,28,19910,-67
2021-11-30 21:50:41,2.80,2.80,2.80,99.90,1037456,28,19909,-66
2021-11-30 21:51:12,2.90,2.90,2.90,99.90,1046035,28,19909,-63
2021-11-30 21:51:46,2.90,2.90,2.90,99.90,1045250,28,19935,-64
2021-11-30 21:52:17,2.90,2.90,2.90,99.90,1041060,28,19909,-66
2021-11-30 21:52:48,2.90,2.90,2.90,99.90,1037071,28,19909,-61
2021-11-30 21:53:19,2.90,2.90,2.90,99.90,1033660,28,19916,-66
2021-11-30 21:53:49,2.80,2.80,2.80,99.90,1045090,28,19916,-68
2021-11-30 21:54:20,2.80,2.80,2.80,99.90,1040956,28,20355,-66
2021-11-30 21:54:52,2.90,2.90,2.90,99.90,1041304,28,19909,-67
2021-11-30 21:55:23,2.90,2.90,2.90,99.90,1041096,28,19951,-63
2021-11-30 21:55:53,2.90,2.90,2.90,99.90,1037347,28,20425,-65
2021-11-30 21:56:24,2.90,2.90,2.90,99.90,1041189,28,20420,-63
2021-11-30 21:56:55,2.90,2.90,2.90,99.90,1045450,28,19962,-65
2021-11-30 21:57:28,2.90,2.90,2.90,99.90,1049603,28,19908,-65
2021-11-30 21:57:58,2.90,2.90,2.90,99.90,1053645,28,20265,-66
2021-11-30 21:58:29,2.90,2.90,2.90,99.90,1053072,28,19950,-62
2021-11-30 21:59:00,2.90,2.90,2.90,99.90,1041089,28,19939,-64
2021-11-30 21:59:31,2.90,2.90,2.90,99.90,1036818,28,19909,-65
2021-11-30 22:00:04,2.90,2.90,2.90,99.90,1036943,28,19910,-66
2021-11-30 22:00:36,2.90,2.90,2.90,99.90,1037041,28,19913,-68
2021-11-30 22:01:07,2.90,2.90,2.90,99.90,1038499,28,19917,-64
2021-11-30 22:01:37,2.90,2.90,2.90,99.90,1046033,28,19912,-69
2021-11-30 22:02:08,2.90,2.90,2.90,99.90,1041072,28,20020,-68
2021-11-30 22:02:39,2.90,2.90,2.90,99.90,1041143,28,19909,-66
2021-11-30 22:03:10,2.90,2.90,2.90,99.90,1041101,28,19963,-64
2021-11-30 22:03:41,2.90,2.90,2.90,99.90,1036963,28,19979,-65
2021-11-30 22:04:12,2.90,2.90,2.90,99.90,1037007,28,19909,-65
2021-11-30 22:04:44,2.90,2.90,2.90,99.90,1024955,28,19911,-66
2021-11-30 22:05:17,2.90,2.90,2.90,99.90,1033683,28,19905,-66
2021-11-30 22:05:47,2.90,2.90,2.90,99.90,1041132,28,19932,-65
2021-11-30 22:06:18,2.90,2.90,2.90,99.90,1034296,28,19977,-62
2021-11-30 22:06:49,2.90,2.90,2.90,99.90,1040915,28,20394,-64
2021-11-30 22:07:21,2.90,2.90,2.90,99.90,1045065,28,19909,-63
2021-11-30 22:07:52,2.90,2.90,2.90,99.90,1045615,28,20291,-65
2021-11-30 22:08:23,2.90,2.90,2.90,99.90,1048713,28,19909,-69
2021-11-30 22:08:53,2.90,2.90,2.90,99.90,1048982,28,19908,-68
2021-11-30 22:09:24,2.90,2.90,2.90,99.90,1036848,28,19909,-68
2021-11-30 22:09:55,2.90,2.90,2.90,99.90,1036964,28,19959,-66
2021-11-30 22:10:25,2.90,2.90,2.90,99.90,1036951,28,20370,-68
2021-11-30 22:10:56,2.80,2.80,2.80,99.90,1033228,28,19906,-65
2021-11-30 22:11:27,2.90,2.90,2.90,99.90,1029165,28,20000,-67
2021-11-30 22:11:59,2.90,2.90,2.90,99.90,1033333,28,19912,-65
2021-11-30 22:12:30,2.90,2.90,2.90,99.90,1037397,28,19933,-65
2021-11-30 22:13:01,2.90,2.90,2.90,99.90,1041345,28,20312,-65
2021-11-30 22:13:32,2.90,2.90,2.90,99.90,1032814,28,19910,-66
2021-11-30 22:14:03,2.90,2.90,2.90,99.90,1032969,28,19996,-65
2021-11-30 22:14:34,2.80,2.80,2.80,99.90,1033061,28,19910,-67
2021-11-30 22:15:05,2.90,2.90,2.90,99.90,1041021,28,20314,-67
2021-11-30 22:15:35,2.90,2.90,2.90,99.90,1032798,28,19948,-68
2021-11-30 22:16:06,2.80,2.80,2.80,99.90,1036986,28,19991,-70
2021-11-30 22:16:37,2.90,2.90,2.90,99.90,1041253,28,20012,-67
2021-11-30 22:17:08,2.90,2.90,2.90,99.90,1036997,28,19957,-65
2021-11-30 22:17:39,2.90,2.90,2.90,99.90,1032793,28,19918,-65
2021-11-30 22:18:10,2.90,2.90,2.90,99.90,1041014,28,20004,-66
2021-11-30 22:18:40,2.90,2.90,2.90,99.90,1036873,28,20379,-70
2021-11-30 22:19:11,2.80,2.80,2.80,99.90,1028886,28,19910,-64
2021-11-30 22:19:42,2.80,2.80,2.80,99.90,1028828,28,20384,-70
2021-11-30 22:20:17,2.80,2.80,2.80,99.90,1037235,28,19920,-63
2021-11-30 22:20:48,2.90,2.90,2.90,99.90,1042609,28,20402,-66
2021-11-30 22:21:18,2.90,2.90,2.90,99.90,1040885,28,19917,-68
2021-11-30 22:21:49,2.90,2.90,2.90,99.90,1036291,28,20019,-65
2021-11-30 22:22:20,2.90,2.90,2.90,99.90,1037090,28,19913,-66
2021-11-30 22:22:52,2.90,2.90,2.90,99.90,1033386,28,20363,-67
2021-11-30 22:23:22,2.80,2.80,2.80,99.90,1041395,28,20413,-67
2021-11-30 22:23:55,2.90,2.90,2.90,99.90,1040755,28,19913,-66
2021-11-30 22:24:25,2.90,2.90,2.90,99.90,1042051,28,19909,-66
2021-11-30 22:24:58,2.90,2.90,2.90,99.90,1041076,28,20379,-65
2021-11-30 22:25:28,2.80,2.80,2.80,99.90,1040938,28,19910,-69
2021-11-30 22:25:59,2.90,2.90,2.90,99.90,1040401,28,19945,-68
2021-11-30 22:26:30,2.90,2.90,2.90,99.90,1039634,28,19909,-67
2021-11-30 22:27:01,2.90,2.90,2.90,99.90,1041125,28,20379,-67
2021-11-30 22:27:31,2.90,2.90,2.90,99.90,1036771,28,20027,-67
2021-11-30 22:28:02,2.80,2.80,2.80,99.90,1037066,28,19909,-67
2021-11-30 22:28:33,2.80,2.80,2.80,99.90,1041431,28,19909,-66
2021-11-30 22:29:04,2.80,2.80,2.80,99.90,1049378,28,20039,-65
2021-11-30 22:29:34,2.90,2.90,2.90,99.90,1045019,28,19944,-69
2021-11-30 22:30:05,2.90,2.90,2.90,99.90,1041047,28,19996,-68
2021-11-30 22:30:37,2.90,2.90,2.90,99.90,1040877,28,20327,-66
2021-11-30 22:31:07,2.90,2.90,2.90,99.90,1033508,28,19916,-65
2021-11-30 22:31:41,2.90,2.90,2.90,99.90,1045009,28,19912,-67
2021-11-30 22:32:12,2.90,2.90,2.90,99.90,1040778,28,19909,-68
2021-11-30 22:32:43,2.90,2.90,2.90,99.90,1037692,28,19956,-63
2021-11-30 22:33:13,2.90,2.90,2.90,99.90,1041020,28,19943,-66
2021-11-30 22:33:44,2.90,2.90,2.90,99.90,1045708,28,19912,-66
2021-11-30 22:34:15,2.90,2.90,2.90,99.90,1049487,28,19908,-67
2021-11-30 22:34:45,2.90,2.90,2.90,99.90,1053309,28,20382,-67
2021-11-30 22:35:16,2.90,2.90,2.90,99.90,1040491,28,19952,-66
2021-11-30 22:35:47,2.90,2.90,2.90,99.90,1036911,28,19999,-69
2021-11-30 22:36:18,3.00,3.00,3.00,99.90,1036877,28,20004,-64
2021-11-30 22:36:49,2.90,2.90,2.90,99.90,1033699,28,20370,-68
2021-11-30 22:37:20,2.90,2.90,2.90,99.90,1048945,28,19970,-65
2021-11-30 22:37:50,3.00,3.00,3.00,99.90,1041002,28,20286,-69
2021-11-30 22:38:21,2.90,2.90,2.90,99.90,1036745,28,19909,-63
2021-11-30 22:38:52,2.90,2.90,2.90,99.90,1036935,28,19949,-65
2021-11-30 22:39:24,2.90,2.90,2.90,99.90,1036754,28,20016,-65
2021-11-30 22:39:54,3.00,3.00,3.00,99.90,1033039,28,20364,-66
2021-11-30 22:40:25,3.00,3.00,3.00,99.90,1041010,28,19961,-66
2021-11-30 22:40:56,3.00,3.00,3.00,99.90,1041028,28,20424,-65
2021-11-30 22:41:27,3.00,3.00,3.00,99.90,1037521,28,19909,-66
2021-11-30 22:41:58,3.00,3.00,3.00,99.90,1036540,28,19910,-67
2021-11-30 22:42:29,3.00,3.00,3.00,99.90,1037168,28,19918,-66
2021-11-30 22:43:00,3.00,3.00,3.00,99.90,1036764,28,19916,-65
2021-11-30 22:43:30,3.00,3.00,3.00,99.90,1045100,28,19909,-66
2021-11-30 22:44:01,3.00,3.00,3.00,99.90,1036898,28,19917,-68
2021-11-30 22:44:32,2.90,2.90,2.90,99.90,1041126,28,19909,-67
2021-11-30 22:45:05,3.00,3.00,3.00,99.90,1040975,28,20000,-65
2021-11-30 22:45:35,3.00,3.00,3.00,99.90,1041884,28,20367,-66
2021-11-30 22:46:06,3.00,3.00,3.00,99.90,1036320,28,19909,-64
2021-11-30 22:46:37,3.00,3.00,3.00,99.90,1033399,28,20292,-64
2021-11-30 22:47:11,3.00,3.00,3.00,99.90,1036901,28,19917,-64
2021-11-30 22:47:42,3.00,3.00,3.00,99.90,1042826,28,20315,-67
2021-11-30 22:48:12,3.00,3.00,3.00,99.90,1045014,28,19940,-63
2021-11-30 22:48:43,3.00,3.00,3.00,99.90,1045051,28,19951,-65
2021-11-30 22:49:14,3.00,3.00,3.00,99.90,1044347,28,19909,-66
2021-11-30 22:49:44,3.00,3.00,3.00,99.90,1036949,28,19909,-66
2021-11-30 22:50:16,3.00,3.00,3.00,99.90,1045000,28,20378,-66
2021-11-30 22:50:47,3.10,3.10,3.10,99.90,1040921,28,20295,-65
2021-11-30 22:51:18,3.00,3.00,3.00,99.90,1040964,28,19944,-68
2021-11-30 22:51:48,3.00,3.00,3.00,99.90,1040902,28,19909,-64
2021-11-30 22:52:20,3.10,3.10,3.10,99.90,1041155,28,19909,-66
2021-11-30 22:52:51,3.10,3.10,3.10,99.90,1036859,28,20367,-65
2021-11-30 22:53:22,3.10,3.10,3.10,99.90,1037254,28,20288,-63
2021-11-30 22:53:53,3.10,3.10,3.10,99.90,1036704,28,20426,-64
2021-11-30 22:54:23,3.10,3.10,3.10,99.90,1033135,28,19910,-66
2021-11-30 22:54:59,3.10,3.10,3.10,99.90,1036914,28,19906,-66
2021-11-30 22:55:31,3.10,3.10,3.10,99.90,1038481,28,19956,-65
2021-11-30 22:56:01,3.10,3.10,3.10,99.90,1050168,28,19904,-63
2021-11-30 22:56:33,3.10,3.10,3.10,99.90,1049041,28,20393,-69
2021-11-30 22:57:04,3.10,3.10,3.10,99.90,1049020,28,19908,-63
2021-11-30 22:57:37,3.10,3.10,3.10,99.90,1040511,28,19909,-64
2021-11-30 22:58:08,3.10,3.10,3.10,99.90,1036676,28,20000,-67
2021-11-30 22:58:39,3.10,3.10,3.10,99.90,1041402,28,19915,-63
2021-11-30 22:59:10,3.10,3.10,3.10,99.90,1037332,28,19910,-65
2021-11-30 22:59:42,3.10,3.10,3.10,99.90,1036415,28,19960,-65
2021-11-30 23:00:17,3.10,3.10,3.10,99.90,1036674,28,20019,-64
2021-11-30 23:00:52,3.10,3.10,3.10,99.90,1038763,28,20004,-63
2021-11-30 23:01:22,3.10,3.10,3.10,99.90,1045087,28,20007,-65
2021-11-30 23:01:53,3.10,3.10,3.10,99.90,1045342,28,19932,-68
2021-11-30 23:02:23,3.10,3.10,3.10,99.90,1053329,28,20057,-64
2021-11-30 23:02:55,3.10,3.10,3.10,99.90,1053342,28,19915,-66
2021-11-30 23:03:26,3.20,3.20,3.20,99.90,1044885,28,19908,-66
2021-11-30 23:03:56,3.10,3.10,3.10,99.90,1036462,28,19955,-64
2021-11-30 23:04:27,3.20,3.20,3.20,99.90,1032597,28,19910,-65
2021-11-30 23:04:58,3.20,3.20,3.20,99.90,1040759,28,19992,-66
2021-11-30 23:05:29,3.20,3.20,3.20,99.90,1040960,28,19956,-67
2021-11-30 23:05:59,3.10,3.10,3.10,99.90,1040938,28,19951,-66
2021-11-30 23:06:30,3.20,3.20,3.20,99.90,1040950,28,19996,-64
2021-11-30 23:07:01,3.20,3.20,3.20,99.90,1032614,28,19909,-64
2021-11-30 23:07:32,3.20,3.20,3.20,99.90,1032839,28,20005,-67
2021-11-30 23:08:03,3.10,3.10,3.10,99.90,1036635,28,20337,-66
2021-11-30 23:08:33,3.20,3.20,3.20,99.90,1037173,28,19910,-65
2021-11-30 23:09:04,3.10,3.10,3.10,99.90,1040919,28,20414,-64
2021-11-30 23:09:35,3.20,3.20,3.20,99.90,1028878,28,19910,-67
2021-11-30 23:10:06,3.10,3.10,3.10,99.90,1036774,28,19910,-66
2021-11-30 23:10:37,3.10,3.10,3.10,99.90,1033108,28,20001,-64
2021-11-30 23:11:08,3.10,3.10,3.10,99.90,1037408,28,19992,-63
2021-11-30 23:11:39,3.10,3.10,3.10,99.90,1040375,28,20363,-65
2021-11-30 23:12:10,3.20,3.20,3.20,99.90,1037114,28,19916,-63
2021-11-30 23:12:41,3.20,3.20,3.20,99.90,1032574,28,20353,-67
2021-11-30 23:13:12,3.20,3.20,3.20,99.90,1032932,28,19913,-63
2021-11-30 23:13:43,3.20,3.20,3.20,99.90,1036623,28,20060,-65
2021-11-30 23:14:13,3.20,3.20,3.20,99.90,1040799,28,19913,-65
2021-11-30 23:14:44,3.20,3.20,3.20,99.90,1036710,28,19917,-66
2021-11-30 23:15:15,3.20,3.20,3.20,99.90,1032761,28,20352,-62
2021-11-30 23:15:46,3.20,3.20,3.20,99.90,1032604,28,19916,-63
2021-11-30 23:16:17,3.20,3.20,3.20,99.90,1036773,28,19910,-65
2021-11-30 23:16:47,3.20,3.20,3.20,99.90,1036590,28,19916,-63
2021-11-30 23:17:18,3.20,3.20,3.20,99.90,1036990,28,19917,-67
2021-11-30 23:17:50,3.20,3.20,3.20,99.90,1036594,28,19948,-66
2021-11-30 23:18:20,3.20,3.20,3.20,99.90,1040582,28,20390,-63
2021-11-30 23:18:51,3.20,3.20,3.20,99.90,1032852,28,19910,-63
2021-11-30 23:19:22,3.20,3.20,3.20,99.90,1036771,28,19909,-67
2021-11-30 23:19:52,3.30,3.30,3.30,99.90,1040205,28,19909,-63
2021-11-30 23:20:29,3.20,3.20,3.20,99.90,1040502,28,19924,-64
2021-11-30 23:21:00,3.30,3.30,3.30,99.90,1045869,28,20306,-63
2021-11-30 23:21:31,3.20,3.20,3.20,99.90,1048088,28,19995,-64
2021-11-30 23:22:09,3.20,3.20,3.20,99.90,1049094,28,19939,-65
2021-11-30 23:22:43,3.20,3.20,3.20,99.90,1046765,28,19909,-66
2021-11-30 23:23:17,3.20,3.20,3.20,99.90,1044943,28,20313,-66
2021-11-30 23:23:48,3.30,3.30,3.30,99.90,1042661,28,20290,-64
2021-11-30 23:24:21,3.20,3.20,3.20,99.90,1041864,28,19909,-63
2021-11-30 23:24:57,3.30,3.30,3.30,99.90,1044944,28,20371,-66
2021-11-30 23:25:29,3.20,3.20,3.20,99.90,1044973,28,19908,-65
2021-11-30 23:26:21,3.20,3.20,3.20,99.90,1044899,28,19947,-67
2021-11-30 23:26:59,3.20,3.20,3.20,99.90,1044744,28,19909,-64
2021-11-30 23:27:31,3.20,3.20,3.20,99.90,1045011,28,20390,-63
2021-11-30 23:28:08,3.20,3.20,3.20,99.90,1044883,28,20355,-64
2021-11-30 23:28:38,3.30,3.30,3.30,99.90,1047238,28,19908,-65
2021-11-30 23:29:11,3.30,3.30,3.30,99.90,1044935,28,19909,-63
2021-11-30 23:29:41,3.30,3.30,3.30,99.90,1037920,28,19913,-66
2021-11-30 23:30:12,3.30,3.30,3.30,99.90,1036684,28,19914,-65
2021-11-30 23:30:47,3.30,3.30,3.30,99.90,1028890,28,19914,-66
2021-11-30 23:31:18,3.30,3.30,3.30,99.90,1034289,28,19976,-65
2021-11-30 23:31:48,3.30,3.30,3.30,99.90,1037394,28,19917,-66
2021-11-30 23:32:19,3.30,3.30,3.30,99.90,1037922,28,19913,-67
2021-11-30 23:32:50,3.30,3.30,3.30,99.90,1044832,28,20333,-65
2021-11-30 23:33:21,3.30,3.30,3.30,99.90,1036842,28,20288,-68
2021-11-30 23:33:53,3.30,3.30,3.30,99.90,1040740,28,20351,-63
2021-11-30 23:34:23,3.40,3.40,3.40,99.90,1040764,28,19913,-65
2021-11-30 23:34:54,3.30,3.30,3.30,99.90,1041550,28,19909,-63
2021-11-30 23:35:25,3.40,3.40,3.40,99.90,1036876,28,19992,-66
2021-11-30 23:35:55,3.30,3.30,3.30,99.90,1040722,28,19912,-63
2021-11-30 23:36:28,3.30,3.30,3.30,99.90,1036548,28,20435,-62
2021-11-30 23:36:58,3.30,3.30,3.30,99.90,1040635,28,19916,-64
2021-11-30 23:37:29,3.30,3.30,3.30,99.90,1040773,28,19956,-63
2021-11-30 23:38:02,3.30,3.30,3.30,99.90,1036702,28,19910,-66
2021-11-30 23:38:34,3.30,3.30,3.30,99.90,1037536,28,19917,-66
2021-11-30 23:39:05,3.30,3.30,3.30,99.90,1045554,28,19908,-66
2021-11-30 23:39:36,3.40,3.40,3.40,99.90,1040596,28,20405,-69
2021-11-30 23:40:08,3.40,3.40,3.40,99.90,1040622,28,19920,-63
2021-11-30 23:40:39,3.40,3.40,3.40,99.90,1036701,28,19913,-64
2021-11-30 23:41:10,3.40,3.40,3.40,99.90,1037097,28,19949,-62
2021-11-30 23:41:41,3.40,3.40,3.40,99.90,1037205,28,19952,-64
2021-11-30 23:42:12,3.40,3.40,3.40,99.90,1036689,28,19916,-65
2021-11-30 23:42:42,3.40,3.40,3.40,99.90,1032486,28,19996,-64
2021-11-30 23:43:13,3.40,3.40,3.40,99.90,1032484,28,20339,-64
2021-11-30 23:43:44,3.40,3.40,3.40,99.90,1036549,28,19909,-65
2021-11-30 23:44:15,3.40,3.40,3.40,99.90,1032536,28,20288,-66
2021-11-30 23:44:46,3.40,3.40,3.40,99.90,1028482,28,20005,-63
2021-11-30 23:45:16,3.40,3.40,3.40,99.90,1036570,28,20410,-66
2021-11-30 23:45:47,3.40,3.40,3.40,99.90,1036534,28,19937,-68
2021-11-30 23:46:19,3.40,3.40,3.40,99.90,1036641,28,19913,-65
2021-11-30 23:46:52,3.40,3.40,3.40,99.90,1032962,28,19910,-67
2021-11-30 23:47:23,3.40,3.40,3.40,99.90,1034161,28,19910,-67
2021-11-30 23:47:54,3.30,3.30,3.30,99.90,1033164,28,19910,-67
2021-11-30 23:48:25,3.30,3.30,3.30,99.90,1032603,28,19918,-63
2021-11-30 23:48:55,3.30,3.30,3.30,99.90,1033155,28,20382,-66
2021-11-30 23:49:27,3.30,3.30,3.30,99.90,1032930,28,20000,-62
2021-11-30 23:49:58,3.30,3.30,3.30,99.90,1041175,28,19909,-67
2021-11-30 23:50:29,3.30,3.30,3.30,99.90,1040600,28,19909,-64
2021-11-30 23:50:59,3.30,3.30,3.30,99.90,1041080,28,20008,-64
2021-11-30 23:51:30,3.20,3.20,3.20,99.90,1036865,28,19909,-64
2021-11-30 23:52:01,3.30,3.30,3.30,99.90,1032462,28,19906,-63
2021-11-30 23:52:33,3.20,3.20,3.20,99.90,1036702,28,20411,-63
2021-11-30 23:53:04,3.20,3.20,3.20,99.90,1037359,28,19909,-66
2021-11-30 23:53:35,3.30,3.30,3.30,99.90,1041086,28,19909,-64
2021-11-30 23:54:06,3.30,3.30,3.30,99.90,1040609,28,19909,-66
2021-11-30 23:54:37,3.30,3.30,3.30,99.90,1032472,28,20335,-63
2021-11-30 23:55:08,3.30,3.30,3.30,99.90,1040559,28,19996,-64
2021-11-30 23:55:39,3.30,3.30,3.30,99.90,1032429,28,19910,-66
2021-11-30 23:56:10,3.30,3.30,3.30,99.90,1032422,28,19921,-63
2021-11-30 23:56:41,3.30,3.30,3.30,99.90,1033334,28,20345,-63
2021-11-30 23:57:12,3.30,3.30,3.30,99.90,1040947,28,19963,-63
2021-11-30 23:57:42,3.30,3.30,3.30,99.90,1045061,28,20413,-62
2021-11-30 23:58:13,3.30,3.30,3.30,99.90,1045056,28,19909,-62
2021-11-30 23:58:44,3.30,3.30,3.30,99.90,1036509,28,20346,-64
2021-11-30 23:59:15,3.30,3.30,3.30,99.90,1032526,28,19937,-67
2021-11-30 23:59:46,3.30,3.30,3.30,99.90,1036481,28,20322,-67