2021-11-30 00:00:13,10.00,7.00,11.58,88.56,1049110,28,20158,-46 2021-11-30 00:00:44,11.55,7.60,11.35,86.33,1049225,28,20406,-41 2021-11-30 00:01:18,10.80,7.47,11.08,84.61,1049480,28,20027,-40 2021-11-30 00:01:49,14.20,7.95,10.58,91.15,1053293,28,20494,-42 2021-11-30 00:02:20,10.40,7.25,10.64,89.63,1053365,28,20016,-40 2021-11-30 00:02:55,8.95,6.95,10.37,92.56,1053456,28,20572,-40 2021-11-30 00:03:46,12.27,7.00,10.88,90.96,1052617,28,20024,-41 2021-11-30 00:04:39,9.15,6.82,10.61,91.67,1048748,28,20033,-40 2021-11-30 00:05:12,9.82,6.47,9.92,92.63,1040724,28,20352,-42 2021-11-30 00:05:50,11.77,6.97,10.43,96.53,1036836,28,20022,-41 2021-11-30 00:06:38,13.57,7.25,10.44,96.68,1036799,28,20025,-40 2021-11-30 00:07:33,11.32,7.28,11.01,93.71,1040378,28,20045,-42 2021-11-30 00:08:36,12.32,7.43,10.45,88.15,1044905,28,20029,-41 2021-11-30 00:09:46,10.15,6.70,9.86,97.88,1053180,28,20028,-41 2021-11-30 00:10:40,13.00,7.28,10.01,97.61,1048934,28,20020,-41 2021-11-30 00:11:11,10.93,7.28,10.77,95.07,1045097,28,20024,-41 2021-11-30 00:11:47,12.18,7.57,11.45,91.03,1044984,28,20524,-42 2021-11-30 00:12:20,11.00,7.70,11.53,89.99,1044891,28,20025,-40 2021-11-30 00:12:55,14.25,8.05,11.26,90.21,1048865,28,20133,-41 2021-11-30 00:13:27,11.40,7.72,11.67,87.94,1049168,28,20089,-40 2021-11-30 00:13:58,12.70,7.18,9.64,94.60,1050789,28,20017,-41 2021-11-30 00:14:35,13.55,7.25,9.58,100.00,1053504,28,20023,-41 2021-11-30 00:15:06,13.63,7.70,10.56,100.00,1053286,28,20028,-41 2021-11-30 00:15:43,9.73,6.97,9.98,100.00,1052258,28,20024,-41 2021-11-30 00:16:14,11.65,6.88,9.45,100.00,1049527,28,20090,-41 2021-11-30 00:16:51,12.70,8.02,11.01,99.71,1049426,28,20027,-41 2021-11-30 00:17:21,10.50,7.47,10.98,95.54,1049372,28,20027,-40 2021-11-30 00:17:52,11.23,7.97,9.70,94.88,1049093,28,20031,-42 2021-11-30 00:18:32,10.60,7.90,10.58,100.00,1044924,28,20029,-41 2021-11-30 00:19:05,12.40,8.23,11.46,94.69,1044986,28,20021,-41 2021-11-30 00:19:39,17.10,8.63,11.55,90.41,1032445,28,20412,-41 2021-11-30 00:20:10,12.68,7.55,10.58,89.78,1034811,28,20069,-41 2021-11-30 00:21:08,11.48,7.68,11.87,87.84,1037615,28,20315,-39 2021-11-30 00:21:57,11.93,6.82,9.27,100.00,1048837,28,20051,-40 2021-11-30 00:23:01,11.27,7.97,9.19,100.00,1036272,28,20105,-40 2021-11-30 00:23:56,12.05,7.68,10.06,100.00,1031605,28,20105,-41 2021-11-30 00:25:04,10.80,6.85,11.26,97.24,1036205,28,20066,-40 2021-11-30 00:26:07,10.15,7.00,10.03,98.14,1041010,28,20072,-40 2021-11-30 00:26:50,12.10,7.68,9.87,91.56,1057659,28,20030,-40 2021-11-30 00:27:48,11.18,6.93,10.45,95.13,1046837,28,20112,-41 2021-11-30 00:28:47,11.07,7.53,11.32,93.94,1044996,28,20021,-40 2021-11-30 00:29:18,11.70,7.07,9.58,97.47,1052554,28,20017,-41 2021-11-30 00:29:53,10.70,7.72,8.11,100.00,1053971,28,20020,-40 2021-11-30 00:30:24,13.15,8.05,8.42,100.00,1057857,28,20109,-40 2021-11-30 00:31:09,12.02,7.97,9.03,100.00,1052961,28,20028,-41 2021-11-30 00:31:55,10.77,7.43,9.59,100.00,1052769,28,20075,-41 2021-11-30 00:32:38,12.15,7.57,9.87,100.00,1049582,28,20029,-41 2021-11-30 00:33:26,9.13,6.78,9.53,100.00,1044636,28,20054,-41 2021-11-30 00:34:20,8.35,6.00,8.43,100.00,1040802,28,20025,-41 2021-11-30 00:35:13,12.20,7.55,9.47,100.00,1046341,28,20491,-41 2021-11-30 00:36:01,10.02,6.80,9.09,100.00,1052732,28,20020,-41 2021-11-30 00:36:55,12.65,7.13,9.33,100.00,1048335,28,20027,-41 2021-11-30 00:37:46,9.57,6.60,9.47,100.00,1049445,28,20029,-40 2021-11-30 00:38:21,10.95,6.07,9.65,100.00,1052247,28,20020,-40 2021-11-30 00:38:55,8.90,7.00,9.78,100.00,1048955,28,20013,-41 2021-11-30 00:39:28,10.95,7.13,9.71,100.00,1048965,28,20028,-40 2021-11-30 00:39:58,9.27,6.90,8.67,100.00,1049089,28,20021,-41 2021-11-30 00:40:48,9.40,6.70,9.05,100.00,1050796,28,20029,-41 2021-11-30 00:41:34,11.90,6.47,8.80,100.00,1057507,28,20019,-41 2021-11-30 00:42:22,8.95,6.13,8.99,100.00,1057478,28,20096,-43 2021-11-30 00:42:57,10.57,6.10,9.16,100.00,1053258,28,20076,-40 2021-11-30 00:43:35,7.82,5.43,9.20,100.00,1053108,28,20039,-42 2021-11-30 00:44:05,6.97,5.72,9.22,100.00,1053159,28,20107,-40 2021-11-30 00:44:54,10.40,6.55,8.12,100.00,1056452,28,20099,-41 2021-11-30 00:45:51,7.68,5.15,9.35,100.00,1052162,28,20051,-41 2021-11-30 00:46:56,12.07,6.63,9.33,100.00,1048695,28,20040,-41 2021-11-30 00:48:22,8.13,5.82,9.60,99.52,1057143,28,20031,-40 2021-11-30 00:49:29,10.68,5.43,8.79,100.00,1056153,28,20023,-41 2021-11-30 00:50:38,8.95,5.65,7.92,100.00,1049258,28,20163,-41 2021-11-30 00:51:43,9.75,5.55,8.48,100.00,1044675,28,20032,-40 2021-11-30 00:52:42,11.18,5.53,8.54,100.00,1048589,28,20123,-41 2021-11-30 00:53:41,7.70,5.22,8.70,100.00,1048314,28,20025,-41 2021-11-30 00:54:44,10.73,5.68,8.11,100.00,1056495,28,20432,-40 2021-11-30 00:56:03,7.57,5.32,7.65,100.00,1057093,28,20414,-41 2021-11-30 00:56:44,8.35,5.78,8.71,100.00,1048570,28,20029,-41 2021-11-30 00:57:31,9.05,5.28,8.69,100.00,1044742,28,20498,-40 2021-11-30 00:58:17,8.13,8.13,8.13,100.00,1045836,28,20079,-41 2021-11-30 00:58:48,11.45,5.15,8.87,100.00,1049211,28,19917,-40 2021-11-30 00:59:27,6.93,5.00,8.76,100.00,1048814,28,20498,-40 2021-11-30 01:00:51,7.93,5.38,8.49,100.00,1044162,28,20082,-40 2021-11-30 01:01:58,8.02,5.38,7.45,100.00,1048955,28,20031,-40 2021-11-30 01:03:08,7.60,5.13,7.61,100.00,1049026,28,20029,-42 2021-11-30 01:03:47,7.75,4.70,7.23,100.00,1054807,28,20024,-41 2021-11-30 01:04:18,7.65,5.30,6.66,100.00,1057397,28,20023,-41 2021-11-30 01:04:55,8.15,4.82,6.19,100.00,1057212,28,20016,-41 2021-11-30 01:05:25,7.55,5.15,6.46,100.00,1057522,28,20476,-41 2021-11-30 01:05:56,7.88,6.10,7.68,100.00,1057374,28,20023,-40 2021-11-30 01:06:31,8.05,5.40,8.02,100.00,1052970,28,20021,-41 2021-11-30 01:07:17,8.55,5.50,8.47,100.00,1049960,28,20587,-41 2021-11-30 01:08:09,7.82,5.18,8.91,100.00,1043386,28,20534,-40 2021-11-30 01:09:09,8.35,5.60,8.17,100.00,1041701,28,20104,-41 2021-11-30 01:09:55,8.15,5.18,8.29,100.00,1047780,28,20074,-41 2021-11-30 01:10:41,7.55,5.10,8.59,100.00,1049255,28,20552,-41 2021-11-30 01:11:27,6.93,4.68,7.00,100.00,1040444,28,20412,-44 2021-11-30 01:12:03,9.82,5.28,8.44,100.00,1041420,28,20021,-40 2021-11-30 01:12:39,6.85,4.82,8.71,100.00,1045251,28,20033,-41 2021-11-30 01:13:10,7.50,4.53,7.84,100.00,1056833,28,20446,-41 2021-11-30 01:13:41,9.10,4.63,7.97,100.00,1057566,28,20015,-41 2021-11-30 01:14:17,7.28,5.03,8.75,100.00,1057611,28,20064,-40 2021-11-30 01:14:48,8.45,5.20,7.97,100.00,1048861,28,20044,-40 2021-11-30 01:15:43,10.05,5.82,23.35,56.14,1048817,28,20389,-41 2021-11-30 01:16:43,8.60,5.35,24.25,44.55,1044774,28,20056,-41 2021-11-30 01:17:32,10.35,4.82,22.48,46.20,1048702,28,20028,-42 2021-11-30 01:18:38,8.77,5.45,22.29,44.49,1042872,28,20419,-41 2021-11-30 01:19:22,6.05,4.15,23.38,40.97,1048337,28,20441,-41 2021-11-30 01:19:54,6.70,4.82,20.18,42.74,1043045,28,20025,-40 2021-11-30 01:20:46,6.82,5.18,23.65,41.42,1044662,28,20100,-40 2021-11-30 01:21:40,6.10,4.60,23.42,40.02,1045782,28,20132,-40 2021-11-30 01:22:30,7.85,5.32,22.84,40.80,1048856,28,20031,-41 2021-11-30 01:23:26,8.80,4.90,21.46,41.98,1046904,28,20490,-40 2021-11-30 01:24:25,7.30,4.55,22.16,41.26,1052420,28,20351,-40 2021-11-30 01:25:13,8.38,5.05,22.42,40.33,1047502,28,20071,-41 2021-11-30 01:26:07,8.32,5.25,21.91,41.37,1046317,28,20507,-41 2021-11-30 01:27:15,8.18,5.55,22.46,40.48,1044418,28,20036,-41 2021-11-30 01:28:22,8.48,5.00,21.37,41.32,1048770,28,20034,-41 2021-11-30 01:29:10,7.15,4.90,22.12,41.73,1054196,28,20054,-41 2021-11-30 01:29:58,9.07,5.72,22.23,40.72,1044556,28,20049,-41 2021-11-30 01:30:49,7.53,5.00,21.96,39.70,1040467,28,20041,-42 2021-11-30 01:31:41,7.68,5.18,19.49,42.19,1044109,28,20064,-41 2021-11-30 01:32:15,8.30,5.40,19.24,45.53,1038198,28,20508,-41 2021-11-30 01:32:46,6.90,4.82,20.99,42.54,1032355,28,20059,-40 2021-11-30 01:33:16,8.80,5.47,21.05,41.95,1040606,28,20060,-42 2021-11-30 01:33:47,7.28,5.05,20.22,41.62,1040888,28,20494,-39 2021-11-30 01:34:17,6.53,4.85,19.91,44.13,1044811,28,20020,-40 2021-11-30 01:34:48,7.13,4.80,20.86,42.89,1048975,28,20024,-41 2021-11-30 01:35:19,7.93,4.93,20.18,42.59,1053053,28,20048,-42 2021-11-30 01:35:50,6.65,4.70,17.40,46.48,1053015,28,20122,-41 2021-11-30 01:36:21,7.68,5.35,19.94,45.63,1048859,28,20029,-41 2021-11-30 01:36:52,7.78,5.22,20.32,44.72,1049005,28,20019,-41 2021-11-30 01:37:22,7.38,5.38,20.49,43.10,1044598,28,20024,-41 2021-11-30 01:37:53,7.30,4.68,17.76,44.91,1036593,28,20079,-40 2021-11-30 01:38:26,6.40,5.00,19.67,46.18,1036385,28,20531,-40 2021-11-30 01:39:00,7.78,5.10,21.83,43.11,1037414,28,20014,-40 2021-11-30 01:39:31,6.65,5.32,19.07,44.24,1046575,28,20021,-40 2021-11-30 01:40:04,7.53,5.32,20.00,43.61,1050012,28,20494,-43 2021-11-30 01:40:35,7.47,5.25,21.77,42.45,1052842,28,20431,-40 2021-11-30 01:41:07,8.70,4.72,19.96,43.52,1052955,28,20020,-40 2021-11-30 01:41:41,9.48,5.80,20.92,43.39,1048674,28,20348,-40 2021-11-30 01:42:13,8.30,5.40,21.43,41.69,1048810,28,20063,-41 2021-11-30 01:42:46,7.07,4.70,19.61,44.53,1045751,28,20447,-41 2021-11-30 01:43:21,6.50,5.07,19.17,45.89,1045849,28,20134,-41 2021-11-30 01:43:53,8.45,5.15,17.47,45.34,1048738,28,20021,-41 2021-11-30 01:44:32,6.03,4.47,20.09,45.42,1050301,28,20539,-41 2021-11-30 01:45:08,5.63,4.22,21.70,42.78,1047210,28,20031,-41 2021-11-30 01:45:44,5.80,4.40,18.65,44.63,1048674,28,20514,-40 2021-11-30 01:46:40,8.07,5.13,20.11,43.79,1048737,28,20494,-40 2021-11-30 01:47:29,7.10,5.00,22.53,41.57,1053274,28,20470,-41 2021-11-30 01:48:03,6.70,5.10,21.02,40.33,1053333,28,20534,-42 2021-11-30 01:48:53,6.43,4.45,19.67,42.79,1053214,28,20530,-40 2021-11-30 01:49:31,6.93,5.15,19.36,43.74,1053260,28,20047,-40 2021-11-30 01:50:04,7.03,4.97,18.83,45.26,1053267,28,20414,-39 2021-11-30 01:50:37,7.22,5.00,19.30,44.18,1053294,28,20481,-41 2021-11-30 01:51:07,8.27,5.07,18.62,44.62,1048713,28,20020,-42 2021-11-30 01:51:38,9.65,4.70,19.91,45.23,1048657,28,20012,-40 2021-11-30 01:52:09,8.52,5.13,20.64,43.69,1044576,28,20021,-43 2021-11-30 01:52:40,8.27,5.43,21.01,42.42,1045166,28,20047,-40 2021-11-30 01:53:10,8.52,5.30,19.81,42.29,1052962,28,20058,-40 2021-11-30 01:53:41,6.75,5.50,19.83,42.97,1052841,28,20103,-40 2021-11-30 01:54:12,6.38,4.95,19.74,42.27,1053188,28,20031,-41 2021-11-30 01:54:44,5.35,4.47,17.28,47.59,1053131,28,20171,-40 2021-11-30 01:55:14,7.55,5.00,20.22,45.21,1052907,28,20035,-41 2021-11-30 01:55:45,6.60,5.03,22.50,42.25,1048761,28,20048,-40 2021-11-30 01:56:16,7.30,4.50,23.07,40.00,1044544,28,20031,-42 2021-11-30 01:56:46,6.97,4.97,20.48,42.26,1036485,28,20025,-42 2021-11-30 01:57:19,7.43,5.03,18.91,44.62,1040652,28,20463,-43 2021-11-30 01:57:52,8.68,5.22,20.18,43.91,1044910,28,20018,-41 2021-11-30 01:58:23,7.50,5.07,20.68,43.20,1046186,28,20044,-41 2021-11-30 01:58:54,7.45,5.20,20.76,41.36,1048554,28,20023,-41 2021-11-30 01:59:24,6.35,5.00,22.63,40.54,1048597,28,20402,-40 2021-11-30 01:59:56,7.13,4.40,22.33,39.73,1049035,28,20012,-41 2021-11-30 02:00:27,6.13,4.40,20.79,40.75,1052772,28,20434,-40 2021-11-30 02:00:59,7.45,4.97,22.09,40.31,1053138,28,20326,-41 2021-11-30 02:01:30,6.75,4.85,21.53,40.13,1052786,28,20027,-40 2021-11-30 02:02:01,8.60,5.40,22.25,40.09,1052997,28,20373,-41 2021-11-30 02:02:31,5.88,4.70,21.94,39.75,1052856,28,20020,-41 2021-11-30 02:03:05,6.32,4.32,21.38,39.89,1052914,28,20044,-40 2021-11-30 02:03:36,7.85,4.20,21.65,40.53,1052847,28,20017,-41 2021-11-30 02:04:06,6.30,4.43,21.50,40.80,1052881,28,20512,-40 2021-11-30 02:04:37,6.78,4.60,21.65,40.68,1052785,28,20042,-40 2021-11-30 02:05:09,7.45,4.43,21.54,40.94,1052849,28,20028,-40 2021-11-30 02:05:40,8.05,4.80,19.83,42.55,1053142,28,20465,-41 2021-11-30 02:06:11,5.80,4.10,21.24,41.70,1053327,28,20055,-42 2021-11-30 02:06:42,5.60,4.28,22.81,39.71,1052372,28,20020,-41 2021-11-30 02:07:12,6.70,4.85,22.70,39.96,1052399,28,20031,-42 2021-11-30 02:07:43,7.05,4.68,19.34,40.68,1052813,28,20042,-46 2021-11-30 02:08:14,6.60,4.53,18.40,43.41,1052956,28,20062,-41 2021-11-30 02:08:44,6.95,4.93,18.08,45.89,1052787,28,20434,-41 2021-11-30 02:09:15,6.60,4.22,18.55,44.45,1053120,28,20055,-41 2021-11-30 02:09:46,8.02,4.40,19.53,44.37,1048484,28,20019,-40 2021-11-30 02:10:17,7.00,5.05,18.92,44.24,1048893,28,20162,-41 2021-11-30 02:10:49,7.15,4.93,20.27,43.06,1052765,28,20438,-41 2021-11-30 02:11:20,7.30,4.05,18.28,45.26,1052803,28,20035,-41 2021-11-30 02:11:50,7.55,4.75,18.86,45.82,1053053,28,20022,-40 2021-11-30 02:12:21,7.82,4.57,19.34,44.93,1044421,28,20529,-41 2021-11-30 02:12:53,6.18,4.20,19.71,44.71,1044403,28,20092,-40 2021-11-30 02:13:24,13.32,4.32,19.84,44.21,1040716,28,20367,-40 2021-11-30 02:13:55,5.47,4.03,19.37,44.40,1045165,28,20017,-41 2021-11-30 02:14:25,6.78,4.22,19.73,44.24,1048764,28,20021,-40 2021-11-30 02:14:57,5.97,4.70,19.74,43.83,1040283,28,20192,-41 2021-11-30 02:15:27,6.65,4.47,20.72,43.35,1040622,28,20049,-41 2021-11-30 02:16:00,6.38,4.60,20.56,42.85,1040282,28,20410,-41 2021-11-30 02:16:31,6.93,5.18,20.57,42.42,1042047,28,20080,-41 2021-11-30 02:17:03,7.45,5.00,19.55,42.71,1048785,28,20070,-41 2021-11-30 02:17:34,7.60,5.18,20.04,43.92,1049209,28,20043,-41 2021-11-30 02:18:07,6.03,4.53,20.89,43.11,1052766,28,20016,-40 2021-11-30 02:18:42,9.07,5.00,20.38,43.18,1052981,28,20455,-40 2021-11-30 02:19:13,6.80,5.40,18.88,44.55,1053251,28,20077,-40 2021-11-30 02:19:50,10.23,5.60,20.08,43.69,1053303,28,20078,-41 2021-11-30 02:20:21,6.43,5.40,21.18,43.15,1052824,28,20024,-41 2021-11-30 02:20:57,7.00,5.50,20.81,42.22,1052546,28,20024,-42 2021-11-30 02:21:34,6.57,5.30,21.01,42.01,1048575,28,20063,-40 2021-11-30 02:22:10,8.85,5.28,21.30,42.14,1048788,28,20080,-42 2021-11-30 02:22:47,5.43,4.63,20.91,42.00,1051147,28,20031,-41 2021-11-30 02:23:31,5.78,4.60,21.17,42.24,1052860,28,20028,-41 2021-11-30 02:24:03,6.25,4.65,20.08,43.12,1053138,28,20028,-40 2021-11-30 02:24:33,6.55,4.57,19.81,43.39,1052569,28,20367,-41 2021-11-30 02:25:04,6.38,4.60,19.85,43.36,1052909,28,20044,-41 2021-11-30 02:25:35,6.40,4.90,19.69,43.77,1048316,28,20104,-41 2021-11-30 02:26:09,6.65,4.88,20.73,42.34,1044214,28,20031,-41 2021-11-30 02:26:40,6.97,5.00,20.38,43.06,1040250,28,20021,-41 2021-11-30 02:27:10,6.82,4.93,19.65,43.10,1036635,28,20376,-41 2021-11-30 02:27:41,7.57,5.45,20.17,43.50,1037513,28,20568,-41 2021-11-30 02:28:12,7.82,5.05,21.56,42.27,1044748,28,20371,-41 2021-11-30 02:28:45,7.55,5.57,20.96,42.69,1040162,28,20024,-41 2021-11-30 02:29:15,7.40,5.57,21.29,42.17,1041165,28,20511,-41 2021-11-30 02:29:46,6.68,5.22,22.33,40.97,1049013,28,20024,-41 2021-11-30 02:30:17,7.47,5.30,21.75,41.15,1045327,28,20111,-41 2021-11-30 02:30:48,7.30,4.88,20.92,41.46,1044448,28,20511,-41 2021-11-30 02:31:20,6.90,5.10,20.20,42.36,1044691,28,20013,-47 2021-11-30 02:31:50,9.23,5.53,19.53,43.50,1045242,28,20043,-41 2021-11-30 02:32:21,7.20,5.30,20.79,43.22,1053622,28,20087,-41 2021-11-30 02:32:52,8.80,5.30,20.48,42.58,1048787,28,20035,-40 2021-11-30 02:33:22,7.25,5.63,20.92,42.81,1040739,28,20173,-42 2021-11-30 02:33:53,7.47,5.07,20.14,42.64,1044597,28,20071,-41 2021-11-30 02:34:24,8.55,5.38,21.11,41.56,1045051,28,20028,-40 2021-11-30 02:34:55,5.70,4.65,21.66,40.66,1044748,28,20041,-41 2021-11-30 02:35:26,8.35,4.95,21.88,40.86,1052816,28,20012,-41 2021-11-30 02:35:56,8.45,4.90,21.16,40.76,1048450,28,20028,-42 2021-11-30 02:36:56,8.00,4.90,22.94,39.80,1044902,28,20067,-41 2021-11-30 02:37:29,7.75,5.00,21.81,39.31,1047247,28,20029,-41 2021-11-30 02:37:59,6.47,5.18,21.71,40.57,1057036,28,20384,-40 2021-11-30 02:38:30,7.53,4.90,21.06,40.69,1048601,28,20039,-42 2021-11-30 02:39:01,6.03,4.70,20.21,41.25,1048511,28,20416,-41 2021-11-30 02:39:32,6.63,4.70,22.12,40.63,1048629,28,20028,-41 2021-11-30 02:40:04,8.02,5.55,21.49,40.46,1049093,28,20013,-40 2021-11-30 02:40:35,6.10,4.65,21.53,40.74,1052799,28,20023,-41 2021-11-30 02:41:06,6.45,4.75,20.39,41.35,1053061,28,20042,-42 2021-11-30 02:41:37,5.78,4.45,20.37,41.49,1056912,28,20034,-42 2021-11-30 02:42:08,6.20,4.68,20.49,41.86,1052686,28,20054,-41 2021-11-30 02:42:38,7.10,4.82,20.95,41.40,1048455,28,20086,-41 2021-11-30 02:43:09,6.00,4.78,19.89,41.29,1048745,28,20513,-40 2021-11-30 02:43:40,8.05,5.18,20.51,42.39,1048834,28,20102,-41 2021-11-30 02:44:14,5.97,4.80,20.37,42.27,1053242,28,20020,-42 2021-11-30 02:44:44,7.28,5.10,20.36,42.47,1057339,28,20358,-42 2021-11-30 02:45:15,6.22,4.60,20.55,42.40,1057506,28,20136,-41 2021-11-30 02:45:46,7.47,5.07,20.60,41.90,1057317,28,20039,-41 2021-11-30 02:46:34,7.13,5.28,20.61,42.23,1057533,28,20051,-42 2021-11-30 02:47:07,6.75,4.75,20.11,42.29,1057417,28,20058,-41 2021-11-30 02:47:38,5.72,4.40,19.87,42.86,1052818,28,20017,-42 2021-11-30 02:48:09,7.47,4.40,20.28,42.44,1040616,28,20029,-41 2021-11-30 02:48:40,5.57,4.22,19.65,43.02,1040282,28,20060,-42 2021-11-30 02:49:14,7.35,4.47,20.17,42.93,1040454,28,20055,-44 2021-11-30 02:49:44,6.78,4.80,19.83,42.73,1043060,28,20395,-41 2021-11-30 02:50:15,6.07,4.75,20.75,42.21,1053316,28,20020,-41 2021-11-30 02:50:46,6.15,4.47,20.80,41.30,1057085,28,20043,-41 2021-11-30 02:51:16,8.85,5.15,20.66,41.53,1057727,28,20484,-41 2021-11-30 02:51:51,6.45,4.90,20.27,41.70,1057306,28,20095,-40 2021-11-30 02:52:22,6.32,4.85,21.66,41.68,1057586,28,20031,-41 2021-11-30 02:52:55,7.53,5.65,20.82,40.58,1052967,28,20020,-42 2021-11-30 02:53:26,6.72,5.20,21.84,40.57,1053098,28,20418,-41 2021-11-30 02:54:00,6.93,5.07,21.03,40.34,1053248,28,20067,-41 2021-11-30 02:54:31,6.22,4.47,23.10,39.14,1054515,28,20024,-41 2021-11-30 02:55:02,6.88,4.95,21.69,39.48,1054593,28,20020,-41 2021-11-30 02:55:34,6.80,4.57,21.37,40.92,1044686,28,20075,-40 2021-11-30 02:56:04,10.48,4.63,23.28,39.08,1047836,28,20482,-42 2021-11-30 02:56:48,5.88,4.80,20.89,40.67,1044530,28,20021,-41 2021-11-30 02:57:19,5.75,4.40,20.10,41.87,1047661,28,20024,-40 2021-11-30 02:57:49,6.30,4.65,21.70,40.38,1052821,28,20419,-42 2021-11-30 02:58:20,6.10,4.70,20.96,40.57,1053112,28,20018,-41 2021-11-30 02:58:50,6.70,4.60,21.04,40.90,1048539,28,20106,-42 2021-11-30 02:59:23,6.97,4.68,22.55,39.13,1048615,28,20104,-40 2021-11-30 02:59:54,6.60,4.50,20.17,40.61,1044693,28,20503,-41 2021-11-30 03:00:25,6.38,4.35,21.93,40.20,1040922,28,20467,-41 2021-11-30 03:00:56,6.65,4.63,20.65,40.22,1044572,28,20099,-41 2021-11-30 03:01:26,6.88,4.95,20.58,40.50,1044684,28,20240,-41 2021-11-30 03:01:59,7.35,4.78,18.02,42.86,1036267,28,20081,-41 2021-11-30 03:02:30,6.97,4.45,19.40,43.85,1036031,28,20108,-40 2021-11-30 03:03:00,7.18,5.30,20.02,43.23,1032153,28,20092,-46 2021-11-30 03:03:31,7.25,5.00,20.68,41.68,1033805,28,20098,-41 2021-11-30 03:04:12,6.65,5.13,22.03,40.44,1044707,28,20051,-41 2021-11-30 03:04:44,6.50,4.53,23.23,38.70,1048749,28,20020,-42 2021-11-30 03:05:15,5.55,4.10,21.28,40.16,1048933,28,20350,-41 2021-11-30 03:05:45,7.70,5.28,22.14,39.56,1044598,28,20024,-42 2021-11-30 03:06:16,5.90,4.57,21.62,40.03,1040414,28,20387,-42 2021-11-30 03:06:47,5.85,4.18,20.01,40.81,1032106,28,20019,-41 2021-11-30 03:07:23,5.85,4.50,19.65,43.30,1036376,28,20024,-41 2021-11-30 03:07:53,6.45,4.60,19.22,42.18,1037019,28,20014,-41 2021-11-30 03:08:24,12.93,4.75,19.56,42.95,1042007,28,20061,-40 2021-11-30 03:08:54,6.93,4.60,20.04,43.09,1048502,28,20016,-41 2021-11-30 03:09:25,6.53,4.50,18.61,44.00,1048772,28,20033,-41 2021-11-30 03:09:56,6.70,4.45,20.19,43.25,1048606,28,20021,-41 2021-11-30 03:10:27,6.43,4.50,20.05,42.68,1044462,28,20017,-41 2021-11-30 03:10:58,6.18,4.18,19.11,43.68,1040282,28,20511,-41 2021-11-30 03:11:28,7.30,4.32,19.86,43.34,1040802,28,20022,-42 2021-11-30 03:11:59,6.47,4.40,20.08,43.09,1044521,28,20104,-41 2021-11-30 03:12:29,5.35,4.25,20.60,41.88,1048797,28,20031,-41 2021-11-30 03:13:00,6.82,4.63,20.43,41.74,1052688,28,20016,-40 2021-11-30 03:13:34,7.80,4.32,19.03,43.49,1051318,28,20023,-41 2021-11-30 03:14:04,6.13,4.68,20.61,42.47,1048545,28,20101,-42 2021-11-30 03:14:35,7.07,4.82,20.37,41.90,1048447,28,20025,-40 2021-11-30 03:15:10,5.78,4.38,20.80,41.69,1036018,28,20014,-42 2021-11-30 03:15:40,7.88,4.45,21.18,41.58,1036759,28,20092,-41 2021-11-30 03:16:11,6.38,4.80,21.74,40.34,1040130,28,20395,-41 2021-11-30 03:16:42,5.72,4.80,22.14,39.98,1042401,28,20022,-41 2021-11-30 03:17:13,7.50,4.38,19.91,41.93,1048193,28,20074,-41 2021-11-30 03:17:44,7.93,5.20,19.26,42.34,1044239,28,20020,-41 2021-11-30 03:18:14,7.00,4.57,18.98,44.40,1043844,28,20016,-41 2021-11-30 03:18:45,9.93,4.60,19.92,44.14,1044578,28,20017,-41 2021-11-30 03:19:16,5.65,4.50,22.27,41.43,1048336,28,20111,-40 2021-11-30 03:19:46,7.15,4.13,21.71,39.89,1048248,28,20132,-41 2021-11-30 03:20:18,8.55,3.83,20.39,40.95,1044247,28,20044,-41 2021-11-30 03:20:48,7.57,4.40,20.47,41.91,1048405,28,20055,-41 2021-11-30 03:21:19,6.38,4.30,20.00,42.16,1048359,28,20038,-41 2021-11-30 03:21:50,7.35,5.00,20.85,41.74,1044353,28,20021,-41 2021-11-30 03:22:20,7.15,4.80,19.13,41.90,1044058,28,20067,-46 2021-11-30 03:22:51,5.82,4.60,20.72,42.26,1044636,28,20025,-41 2021-11-30 03:23:22,7.18,5.32,21.16,40.64,1044279,28,20043,-41 2021-11-30 03:23:53,5.93,4.20,18.67,43.17,1048578,28,20017,-40 2021-11-30 03:24:23,8.23,4.93,20.45,42.35,1044155,28,20074,-41 2021-11-30 03:24:54,8.38,5.25,19.91,43.16,1040276,28,20021,-41 2021-11-30 03:25:24,6.50,4.25,21.07,41.40,1044326,28,20028,-41 2021-11-30 03:25:55,8.18,4.45,20.41,42.95,1044619,28,20103,-40 2021-11-30 03:26:26,9.18,4.20,17.99,42.77,1048244,28,20062,-41 2021-11-30 03:26:57,6.53,4.15,20.89,41.92,1048462,28,20020,-40 2021-11-30 03:27:27,5.70,4.30,22.40,40.13,1052423,28,20027,-41 2021-11-30 03:27:58,6.05,4.80,20.80,39.52,1048501,28,20028,-41 2021-11-30 03:28:28,6.72,4.80,22.08,39.73,1048253,28,20054,-41 2021-11-30 03:28:59,6.05,4.38,18.43,42.87,1044172,28,20083,-42 2021-11-30 03:29:30,6.70,3.90,19.81,42.53,1044248,28,20035,-43 2021-11-30 03:30:08,7.47,4.82,19.84,41.97,1048417,28,20044,-41 2021-11-30 03:30:42,6.95,4.43,20.27,41.82,1048702,28,20036,-41 2021-11-30 03:31:32,9.40,4.65,20.54,41.40,1048292,28,20475,-40 2021-11-30 03:32:08,6.60,4.65,20.33,41.52,1048344,28,20157,-40 2021-11-30 03:32:57,6.03,4.50,20.67,41.60,1048070,28,20024,-42 2021-11-30 03:33:46,5.78,3.75,22.54,38.65,1052685,28,20092,-41 2021-11-30 03:34:21,8.45,4.25,19.77,41.03,1053449,28,20036,-41 2021-11-30 03:34:51,7.38,3.95,20.95,41.52,1048244,28,20024,-41 2021-11-30 03:35:22,7.05,4.20,21.13,41.07,1044153,28,20045,-42 2021-11-30 03:35:53,6.10,4.30,21.24,40.55,1044161,28,20045,-40 2021-11-30 03:36:23,5.90,3.95,19.48,40.87,1044508,28,20032,-41 2021-11-30 03:36:55,6.88,3.80,21.72,40.57,1048416,28,20016,-42 2021-11-30 03:37:25,6.32,4.57,22.27,39.50,1052483,28,20112,-41 2021-11-30 03:37:56,7.50,4.13,21.59,39.79,1048365,28,20031,-42 2021-11-30 03:38:26,7.00,4.90,21.09,40.36,1040171,28,20068,-41 2021-11-30 03:38:57,8.35,4.63,21.22,40.55,1039870,28,20026,-42 2021-11-30 03:39:27,7.10,4.40,21.83,39.95,1031967,28,20061,-40 2021-11-30 03:39:58,6.65,4.28,23.23,38.93,1032085,28,20026,-42 2021-11-30 03:40:29,6.97,4.18,22.25,38.98,1031943,28,20026,-42 2021-11-30 03:41:00,5.50,4.07,22.07,38.32,1032186,28,20026,-41 2021-11-30 03:41:32,6.43,4.07,21.47,39.28,1040438,28,20109,-41 2021-11-30 03:42:03,6.15,4.60,21.46,39.11,1049211,28,20075,-40 2021-11-30 03:42:34,5.85,4.20,21.38,39.84,1052369,28,20054,-41 2021-11-30 03:43:04,4.72,3.80,22.29,38.96,1052379,28,20165,-41 2021-11-30 03:43:35,7.50,4.10,21.72,39.37,1052654,28,20027,-41 2021-11-30 03:44:06,5.18,3.92,21.56,39.15,1052374,28,20516,-42 2021-11-30 03:44:37,6.22,3.95,20.98,40.08,1052450,28,20031,-40 2021-11-30 03:45:08,6.63,4.15,21.62,39.54,1048224,28,20122,-41 2021-11-30 03:45:39,6.70,3.88,22.98,37.83,1048349,28,20090,-41 2021-11-30 03:46:09,7.03,3.85,21.14,38.91,1048232,28,20032,-41 2021-11-30 03:46:40,5.30,3.80,21.74,39.75,1036525,28,20022,-41 2021-11-30 03:47:11,5.25,3.30,19.98,39.66,1044164,28,20083,-40 2021-11-30 03:47:42,6.00,3.95,20.97,40.26,1039988,28,20041,-40 2021-11-30 03:48:12,6.30,3.90,20.16,40.20,1036365,28,20018,-41 2021-11-30 03:48:43,8.20,4.72,20.26,40.48,1048316,28,20032,-43 2021-11-30 03:49:14,6.10,3.53,20.74,40.10,1048877,28,20063,-41 2021-11-30 03:49:44,5.25,3.33,21.19,40.16,1052807,28,20050,-41 2021-11-30 03:50:15,5.82,3.53,21.07,39.70,1053073,28,20023,-41 2021-11-30 03:50:45,7.10,3.95,20.86,40.23,1048537,28,20024,-41 2021-11-30 03:51:16,5.65,3.83,21.63,39.37,1048689,28,20012,-41 2021-11-30 03:51:46,5.18,3.78,21.23,39.72,1048569,28,20016,-41 2021-11-30 03:52:17,5.88,3.85,20.73,39.78,1044598,28,20112,-41 2021-11-30 03:52:48,6.18,3.35,18.64,42.33,1040169,28,20025,-43 2021-11-30 03:53:18,4.05,3.20,19.57,42.05,1040090,28,20022,-40 2021-11-30 03:53:49,5.65,3.53,20.39,41.54,1040243,28,20480,-41 2021-11-30 03:54:19,5.68,3.58,20.32,40.65,1040654,28,20132,-41 2021-11-30 03:54:50,6.97,3.92,20.70,41.30,1048544,28,20024,-41 2021-11-30 03:55:21,7.18,3.85,21.24,39.70,1048360,28,20088,-41 2021-11-30 03:55:52,4.78,3.47,21.28,39.55,1048501,28,20012,-42 2021-11-30 03:56:22,5.57,3.58,21.56,39.17,1044377,28,20498,-41 2021-11-30 03:56:53,4.88,3.10,21.88,38.57,1044150,28,20089,-40 2021-11-30 03:57:24,4.70,3.15,20.81,39.96,1044158,28,20021,-40 2021-11-30 03:57:54,4.82,2.92,22.00,38.81,1044599,28,20013,-40 2021-11-30 03:58:25,4.88,3.10,21.67,38.02,1048434,28,20052,-41 2021-11-30 03:58:55,5.82,3.20,21.83,38.16,1048280,28,20030,-41 2021-11-30 03:59:26,7.20,3.25,21.36,39.74,1044188,28,20013,-40 2021-11-30 03:59:57,5.13,3.00,22.18,38.72,1044348,28,20021,-40 2021-11-30 04:00:28,5.13,3.00,19.81,39.90,1048317,28,20025,-41 2021-11-30 04:00:59,6.35,3.03,21.36,39.00,1052332,28,20437,-41 2021-11-30 04:01:30,5.28,2.80,19.32,39.55,1052759,28,20012,-41 2021-11-30 04:02:00,6.70,3.70,20.43,40.10,1048136,28,20407,-42 2021-11-30 04:02:31,5.75,2.97,19.84,40.59,1035912,28,20034,-41 2021-11-30 04:03:02,5.38,3.35,20.52,39.38,1039896,28,20026,-42 2021-11-30 04:03:34,5.65,3.40,20.27,40.56,1040072,28,20593,-41 2021-11-30 04:04:34,4.80,3.20,19.86,40.21,1045022,28,20157,-41 2021-11-30 04:05:06,4.97,2.55,19.79,42.48,1048134,28,20071,-40 2021-11-30 04:05:36,4.75,3.13,20.72,40.15,1052938,28,20027,-40 2021-11-30 04:06:07,4.47,3.00,21.95,39.00,1052800,28,20070,-40 2021-11-30 04:06:38,6.05,3.45,22.05,38.67,1052948,28,20020,-41 2021-11-30 04:07:09,6.03,3.72,22.28,39.32,1052854,28,20024,-41 2021-11-30 04:07:40,4.20,2.80,22.01,37.80,1052770,28,20111,-41 2021-11-30 04:08:10,5.22,3.33,23.41,36.78,1052190,28,20179,-42 2021-11-30 04:08:41,4.85,3.13,23.02,37.34,1052349,28,20042,-41 2021-11-30 04:09:12,5.85,3.53,22.67,36.24,1052526,28,20012,-41 2021-11-30 04:09:42,7.80,3.50,19.46,38.58,1052601,28,20111,-42 2021-11-30 04:10:13,5.95,3.10,22.04,38.41,1052393,28,20035,-41 2021-11-30 04:10:43,6.45,3.55,21.67,38.07,1052464,28,20361,-42 2021-11-30 04:11:14,6.18,3.10,21.19,38.61,1052409,28,20369,-42 2021-11-30 04:11:45,5.50,2.90,21.58,38.20,1052325,28,20024,-43 2021-11-30 04:12:16,6.28,3.22,21.77,37.07,1048075,28,20024,-41 2021-11-30 04:12:47,6.72,2.90,22.07,37.76,1044097,28,20104,-42 2021-11-30 04:13:18,6.65,2.80,18.75,41.63,1035732,28,20073,-42 2021-11-30 04:13:48,5.10,3.45,19.90,41.27,1036409,28,20038,-41 2021-11-30 04:14:19,3.72,2.70,20.40,40.74,1040085,28,20013,-42 2021-11-30 04:14:50,5.18,3.05,20.50,38.09,1044597,28,20099,-41 2021-11-30 04:15:21,4.97,2.80,21.10,38.49,1048605,28,20370,-42 2021-11-30 04:15:51,4.90,2.97,18.96,40.69,1044297,28,20024,-41 2021-11-30 04:16:22,5.47,3.08,19.53,40.61,1048172,28,20020,-40 2021-11-30 04:16:53,13.07,3.95,20.75,40.05,1048552,28,20031,-41 2021-11-30 04:17:23,6.13,3.20,21.02,39.35,1048509,28,20043,-42 2021-11-30 04:17:54,4.72,2.90,21.23,39.07,1052658,28,20059,-40 2021-11-30 04:18:25,6.25,3.20,18.79,39.96,1044197,28,20187,-40 2021-11-30 04:18:55,4.10,2.80,20.03,40.87,1044332,28,20032,-41 2021-11-30 04:19:26,5.45,3.15,20.56,40.50,1035793,28,20126,-41 2021-11-30 04:19:57,6.97,3.30,20.84,38.84,1036342,28,20101,-40 2021-11-30 04:20:27,8.07,2.85,21.27,38.34,1040010,28,20035,-41 2021-11-30 04:20:58,4.10,2.60,22.50,37.53,1035981,28,20115,-41 2021-11-30 04:21:29,6.50,3.50,20.84,38.31,1031929,28,20396,-44 2021-11-30 04:21:59,6.38,3.47,21.07,38.73,1032281,28,20149,-42 2021-11-30 04:22:48,6.80,2.92,18.90,41.19,1036117,28,20392,-40 2021-11-30 04:23:19,5.97,3.05,21.22,39.08,1049252,28,20491,-41 2021-11-30 04:23:49,5.38,2.78,22.12,38.15,1048338,28,20049,-41 2021-11-30 04:24:20,6.07,3.45,20.27,38.88,1051097,28,20009,-41 2021-11-30 04:24:51,5.90,2.90,22.00,37.76,1052455,28,20024,-42 2021-11-30 04:25:21,4.70,2.80,22.87,37.09,1052594,28,20049,-42 2021-11-30 04:25:52,4.47,2.45,23.33,35.82,1052936,28,20020,-42 2021-11-30 04:26:22,6.45,3.33,22.11,36.90,1048617,28,20375,-43 2021-11-30 04:26:53,6.15,3.05,22.01,36.28,1048179,28,20017,-42 2021-11-30 04:27:24,4.72,2.90,21.28,37.52,1048453,28,20088,-44 2021-11-30 04:27:54,5.70,3.03,21.30,38.40,1048819,28,20024,-43 2021-11-30 04:28:26,4.80,2.90,22.39,37.39,1052677,28,20034,-42 2021-11-30 04:28:57,5.63,2.75,23.37,35.93,1052448,28,20009,-42 2021-11-30 04:29:28,5.85,3.22,20.78,38.01,1052483,28,20478,-43 2021-11-30 04:29:59,4.55,2.80,20.32,38.99,1052971,28,20525,-42 2021-11-30 04:30:30,4.72,2.72,21.14,37.50,1057430,28,20055,-43 2021-11-30 04:31:00,5.70,2.88,22.00,37.18,1058040,28,20026,-43 2021-11-30 04:31:43,5.35,2.92,23.37,35.54,1057982,27,20023,-43 2021-11-30 04:32:14,5.45,2.70,23.02,35.54,1061616,27,20035,-42 2021-11-30 04:32:44,4.20,2.60,19.68,37.76,1057436,28,20012,-43 2021-11-30 04:33:15,5.85,2.70,17.43,41.97,1053288,28,20039,-41 2021-11-30 04:33:45,9.05,3.28,20.62,39.71,1049006,28,20359,-42 2021-11-30 04:34:17,5.72,3.05,19.78,40.21,1045141,28,20398,-43 2021-11-30 04:34:47,7.15,2.80,20.58,40.39,1049232,28,20013,-42 2021-11-30 04:35:18,5.13,3.08,19.23,39.34,1053455,28,20021,-43 2021-11-30 04:35:49,5.65,2.72,20.02,40.43,1057416,28,20106,-42 2021-11-30 04:36:19,6.78,3.25,20.92,38.48,1057750,28,20039,-42 2021-11-30 04:36:50,6.20,2.90,22.11,38.54,1057757,28,20028,-44 2021-11-30 04:37:20,8.85,2.97,18.43,39.53,1057379,28,20020,-42 2021-11-30 04:37:51,4.63,2.95,20.80,38.98,1053145,28,20055,-41 2021-11-30 04:38:21,6.07,3.25,20.49,39.20,1053077,28,20016,-43 2021-11-30 04:38:54,7.85,3.00,21.35,37.74,1053484,28,20099,-42 2021-11-30 04:39:25,8.15,3.05,19.58,40.58,1053557,28,20012,-42 2021-11-30 04:39:55,8.48,3.38,22.74,37.46,1057288,28,20489,-44 2021-11-30 04:40:26,6.00,2.92,23.35,36.45,1057285,28,20501,-42 2021-11-30 04:40:56,7.25,3.13,22.09,37.61,1048971,28,20020,-42 2021-11-30 04:41:27,3.97,2.58,9.43,49.58,1053520,28,20012,-43 2021-11-30 04:41:57,7.68,2.75,6.83,64.20,1053214,28,20141,-43 2021-11-30 04:42:28,4.28,2.83,6.87,86.36,1053145,28,20096,-43 2021-11-30 04:43:01,4.55,2.40,7.03,94.59,1057592,28,20016,-42 2021-11-30 04:43:35,5.10,3.33,6.89,100.00,1057580,28,20019,-43 2021-11-30 04:44:06,6.40,3.03,6.29,100.00,1057429,28,20374,-43 2021-11-30 04:44:39,4.75,3.20,6.61,100.00,1057365,28,20341,-42 2021-11-30 04:45:34,8.05,2.97,6.76,100.00,1057221,28,20077,-43 2021-11-30 04:46:18,8.95,2.97,6.19,100.00,1057021,28,20489,-44 2021-11-30 04:46:51,4.88,2.92,6.25,100.00,1057528,28,20558,-43 2021-11-30 04:47:23,5.10,2.75,6.03,100.00,1057353,28,20019,-43 2021-11-30 04:47:56,9.38,3.17,6.43,100.00,1057420,28,20043,-42 2021-11-30 04:48:27,5.85,2.83,5.88,100.00,1057322,28,20020,-42 2021-11-30 04:49:05,7.78,3.38,6.85,100.00,1048839,28,20514,-41 2021-11-30 04:49:58,3.80,2.35,7.17,100.00,1048982,28,20020,-42 2021-11-30 04:50:32,4.93,2.75,6.38,100.00,1053228,28,20164,-42 2021-11-30 04:51:04,3.80,2.67,6.35,100.00,1057629,28,20020,-41 2021-11-30 04:51:35,5.68,2.70,5.94,100.00,1057713,28,20358,-43 2021-11-30 04:52:07,5.43,3.10,5.98,100.00,1057398,28,20018,-42 2021-11-30 04:52:40,5.07,3.00,5.97,100.00,1057304,28,20015,-41 2021-11-30 04:53:11,9.23,2.83,5.54,100.00,1057411,28,20103,-41 2021-11-30 04:53:44,5.10,2.75,5.63,100.00,1057406,28,20022,-41 2021-11-30 04:54:15,3.88,2.60,6.27,100.00,1057476,28,20074,-41 2021-11-30 04:54:45,5.82,3.20,6.07,100.00,1057344,28,20022,-43 2021-11-30 04:55:26,7.35,3.30,6.04,100.00,1057301,28,20070,-41 2021-11-30 04:55:56,5.03,2.72,6.11,100.00,1054598,28,20028,-42 2021-11-30 04:56:27,7.00,3.38,6.79,100.00,1057423,28,20030,-42 2021-11-30 04:56:58,6.97,3.40,6.45,100.00,1057509,28,20509,-42 2021-11-30 04:57:28,6.60,3.35,6.42,100.00,1057205,28,20404,-41 2021-11-30 04:58:00,8.32,3.17,6.30,100.00,1057750,28,20016,-41 2021-11-30 04:58:31,7.78,3.50,5.94,100.00,1057642,28,20500,-42 2021-11-30 04:59:02,5.88,3.40,6.15,100.00,1057317,28,20019,-41 2021-11-30 04:59:33,6.90,2.95,6.69,100.00,1057368,28,20054,-42 2021-11-30 05:00:10,7.57,3.35,6.34,100.00,1057252,28,20023,-42 2021-11-30 05:00:41,6.40,3.10,5.61,100.00,1057369,28,20073,-42 2021-11-30 05:01:12,7.13,3.05,5.64,100.00,1052872,28,20024,-42 2021-11-30 05:01:42,8.70,4.20,5.46,100.00,1053129,28,20103,-42 2021-11-30 05:02:13,6.90,4.07,6.51,100.00,1053102,28,20466,-42 2021-11-30 05:02:44,6.40,3.15,7.22,100.00,1049181,28,20491,-42 2021-11-30 05:03:14,6.57,3.22,6.37,100.00,1048791,28,20073,-43 2021-11-30 05:03:45,5.97,3.17,6.77,100.00,1048915,28,20021,-40 2021-11-30 05:04:16,7.32,3.85,6.89,100.00,1044790,28,20056,-41 2021-11-30 05:04:47,6.28,3.30,6.77,100.00,1049304,28,20028,-42 2021-11-30 05:05:18,6.55,3.25,5.67,100.00,1057324,28,20027,-42 2021-11-30 05:05:49,6.07,3.20,6.11,100.00,1053340,28,20127,-41 2021-11-30 05:06:19,6.07,3.10,5.71,100.00,1057374,28,20184,-41 2021-11-30 05:06:50,6.32,3.00,6.52,100.00,1057326,28,20098,-42 2021-11-30 05:07:20,5.72,2.75,6.14,100.00,1057474,28,20020,-41 2021-11-30 05:07:51,5.95,2.65,6.16,100.00,1053066,28,20057,-42 2021-11-30 05:08:23,4.63,2.50,6.01,100.00,1053039,28,20111,-39 2021-11-30 05:08:54,9.63,3.72,5.67,100.00,1044529,28,20069,-42 2021-11-30 05:09:24,7.43,3.03,5.85,100.00,1045531,28,20024,-42 2021-11-30 05:09:55,5.78,3.33,6.22,100.00,1053047,28,20024,-42 2021-11-30 05:10:26,6.70,3.10,5.98,100.00,1053307,28,20032,-43 2021-11-30 05:10:56,5.85,2.83,6.01,100.00,1053195,28,20026,-41 2021-11-30 05:11:27,6.72,3.03,6.52,100.00,1057403,28,20466,-42 2021-11-30 05:11:57,7.10,2.85,6.35,100.00,1052898,28,20073,-42 2021-11-30 05:12:28,6.50,3.40,5.99,100.00,1053197,28,20115,-44 2021-11-30 05:12:58,7.35,3.38,6.90,100.00,1053149,28,20020,-44 2021-11-30 05:13:29,9.27,2.85,6.81,100.00,1049134,28,20151,-42 2021-11-30 05:14:00,4.03,2.65,6.71,100.00,1057125,28,20032,-43 2021-11-30 05:14:30,5.72,3.05,5.23,100.00,1057275,28,20023,-42 2021-11-30 05:15:04,4.78,2.92,6.18,100.00,1057227,28,20106,-42 2021-11-30 05:15:35,7.10,3.17,6.70,100.00,1057462,28,20015,-43 2021-11-30 05:16:05,7.80,3.22,6.42,100.00,1053740,28,20418,-45 2021-11-30 05:16:36,4.85,3.10,6.99,100.00,1057411,28,20039,-42 2021-11-30 05:17:07,6.32,3.17,6.91,100.00,1057153,28,20016,-41 2021-11-30 05:17:37,5.00,3.17,6.26,100.00,1057355,28,20073,-41 2021-11-30 05:18:08,9.35,4.18,6.64,100.00,1061540,27,20019,-41 2021-11-30 05:18:40,5.90,2.85,5.39,100.00,1057683,27,20120,-39 2021-11-30 05:19:11,6.75,3.05,6.61,100.00,1061326,27,20019,-42 2021-11-30 05:19:42,7.82,3.50,6.72,100.00,1057074,28,20556,-41 2021-11-30 05:20:12,6.53,2.80,6.03,100.00,1057020,28,20049,-42 2021-11-30 05:20:45,7.32,3.17,5.86,100.00,1057495,28,20020,-41 2021-11-30 05:21:15,7.80,3.67,5.11,100.00,1052982,28,20042,-42 2021-11-30 05:21:46,6.03,3.10,5.18,100.00,1053299,28,20016,-42 2021-11-30 05:22:17,6.88,3.45,6.11,100.00,1052976,28,20052,-42 2021-11-30 05:22:49,6.57,3.40,6.37,100.00,1053441,28,20024,-42 2021-11-30 05:23:30,6.35,2.40,5.93,100.00,1052899,28,20024,-42 2021-11-30 05:24:05,6.88,3.33,5.94,100.00,1054866,28,20036,-42 2021-11-30 05:24:36,8.77,3.83,6.45,100.00,1048639,28,20021,-42 2021-11-30 05:25:07,6.43,3.40,5.65,100.00,1050777,28,20012,-43 2021-11-30 05:25:39,7.57,3.60,5.54,100.00,1052934,28,20013,-42 2021-11-30 05:26:10,9.00,3.65,6.23,100.00,1054287,28,20012,-43 2021-11-30 05:26:41,7.32,3.67,6.26,100.00,1054832,28,20043,-42 2021-11-30 05:27:12,6.25,3.60,6.05,100.00,1048754,28,20020,-43 2021-11-30 05:27:43,10.23,3.70,6.15,100.00,1048832,28,20023,-43 2021-11-30 05:28:15,7.38,3.67,6.03,100.00,1049044,28,20061,-43 2021-11-30 05:28:45,8.75,3.33,5.02,100.00,1049270,28,20100,-41 2021-11-30 05:29:16,6.97,3.28,5.93,100.00,1052972,28,20031,-42 2021-11-30 05:29:47,6.18,3.60,6.14,100.00,1048639,28,20402,-42 2021-11-30 05:30:20,8.82,3.45,6.69,100.00,1044689,28,20033,-43 2021-11-30 05:30:50,10.95,3.75,6.04,100.00,1048623,28,20017,-42 2021-11-30 05:31:21,6.55,3.67,5.51,100.00,1041086,28,20017,-43 2021-11-30 05:31:52,8.35,3.20,5.35,100.00,1045091,28,20032,-43 2021-11-30 05:32:22,6.28,3.65,5.98,100.00,1044692,28,20009,-43 2021-11-30 05:32:53,5.95,3.47,5.77,100.00,1036479,28,20057,-43 2021-11-30 05:33:23,6.57,3.58,5.39,100.00,1044614,28,20029,-43 2021-11-30 05:33:55,6.80,3.25,6.40,100.00,1040835,28,20399,-41 2021-11-30 05:34:25,4.55,3.28,7.17,100.00,1045183,28,20025,-43 2021-11-30 05:34:56,7.30,3.45,6.94,100.00,1048803,28,20032,-42 2021-11-30 05:35:27,7.20,3.28,6.12,100.00,1040575,28,20018,-42 2021-11-30 05:35:58,7.30,3.97,6.98,100.00,1044554,28,20095,-43 2021-11-30 05:36:29,7.78,3.38,6.55,100.00,1036421,28,20030,-42 2021-11-30 05:37:00,6.45,3.90,6.16,100.00,1037124,28,20030,-43 2021-11-30 05:37:31,10.77,4.22,6.69,100.00,1040446,28,20456,-42 2021-11-30 05:38:01,6.15,3.53,6.53,100.00,1041415,28,20018,-42 2021-11-30 05:38:33,7.45,3.50,6.75,100.00,1048744,28,20491,-43 2021-11-30 05:39:04,7.35,4.03,6.40,100.00,1045230,28,20117,-43 2021-11-30 05:39:35,7.47,3.08,6.28,100.00,1048738,28,20035,-42 2021-11-30 05:40:06,8.85,3.80,6.65,100.00,1049044,28,20024,-43 2021-11-30 05:40:40,9.18,3.88,6.92,100.00,1052838,28,20020,-49 2021-11-30 05:41:11,7.60,3.17,6.83,100.00,1052682,28,20016,-42 2021-11-30 05:41:41,6.65,3.75,6.88,100.00,1048673,28,20016,-42 2021-11-30 05:42:12,6.28,3.50,7.08,100.00,1048789,28,20092,-47 2021-11-30 05:42:42,8.02,3.40,5.97,100.00,1049301,28,20100,-44 2021-11-30 05:43:13,9.63,3.83,6.42,100.00,1052833,28,20020,-43 2021-11-30 05:43:43,6.75,4.20,6.08,100.00,1053217,28,20020,-42 2021-11-30 05:44:26,7.20,3.40,7.00,100.00,1052950,28,20080,-42 2021-11-30 05:45:06,7.40,3.42,5.98,100.00,1048228,28,20392,-42 2021-11-30 05:45:39,7.43,3.40,6.54,100.00,1044594,28,20068,-41 2021-11-30 05:46:09,8.82,3.40,6.78,100.00,1043425,28,20439,-43 2021-11-30 05:46:41,7.30,3.53,6.79,100.00,1036368,28,20038,-42 2021-11-30 05:47:11,5.10,2.85,5.41,100.00,1037397,28,20076,-41 2021-11-30 05:47:42,4.70,3.10,6.49,100.00,1044756,28,20052,-42 2021-11-30 05:48:13,8.27,3.60,6.93,100.00,1040869,28,20033,-44 2021-11-30 05:48:43,6.40,3.53,7.02,100.00,1048637,28,20020,-44 2021-11-30 05:49:14,7.97,3.60,6.31,100.00,1048652,28,20060,-44 2021-11-30 05:49:44,9.48,3.53,6.46,100.00,1048758,28,20017,-44 2021-11-30 05:50:15,8.77,3.67,6.82,100.00,1052927,28,20012,-45 2021-11-30 05:50:46,7.03,3.78,6.78,100.00,1052567,28,20111,-45 2021-11-30 05:51:17,8.13,3.53,6.12,100.00,1052895,28,20401,-43 2021-11-30 05:51:47,8.48,3.42,5.33,100.00,1052722,28,20017,-43 2021-11-30 05:52:18,7.45,3.72,5.59,100.00,1052756,28,20028,-44 2021-11-30 05:52:49,10.35,3.45,5.01,100.00,1044160,28,20025,-42 2021-11-30 05:53:19,9.77,3.60,6.56,100.00,1044125,28,20070,-44 2021-11-30 05:53:50,5.90,3.70,6.16,100.00,1044352,28,20028,-44 2021-11-30 05:54:21,10.55,3.50,6.58,100.00,1044800,28,20032,-44 2021-11-30 05:54:53,12.10,3.50,6.09,100.00,1056822,28,20016,-44 2021-11-30 05:55:23,10.02,3.80,6.19,100.00,1052664,28,20052,-43 2021-11-30 05:55:56,9.48,3.80,6.69,100.00,1048478,28,20025,-43 2021-11-30 05:56:27,5.75,3.55,6.91,100.00,1040324,28,20460,-44 2021-11-30 05:56:57,5.75,3.40,6.97,100.00,1040906,28,20017,-44 2021-11-30 05:57:28,6.47,3.55,6.32,100.00,1044660,28,20033,-44 2021-11-30 05:57:59,8.23,3.60,6.07,100.00,1044926,28,20025,-44 2021-11-30 05:58:34,8.85,4.00,6.85,100.00,1052717,28,20024,-44 2021-11-30 05:59:05,6.00,3.17,6.50,100.00,1052475,28,20028,-44 2021-11-30 05:59:39,10.18,4.07,6.79,100.00,1048411,28,20016,-45 2021-11-30 06:00:18,6.15,3.30,6.05,100.00,1044425,28,20473,-45 2021-11-30 06:00:49,7.85,3.38,5.16,100.00,1046829,28,20051,-45 2021-11-30 06:01:26,8.32,3.70,6.06,100.00,1046082,28,20494,-44 2021-11-30 06:01:56,7.30,4.10,6.37,100.00,1043176,28,20037,-43 2021-11-30 06:02:30,8.82,3.75,5.70,100.00,1040463,28,20177,-43 2021-11-30 06:03:06,7.53,3.88,6.68,100.00,1037709,28,20168,-43 2021-11-30 06:03:50,6.65,3.22,6.09,100.00,1039822,28,20038,-44 2021-11-30 06:04:21,6.00,3.67,6.27,100.00,1047409,28,20020,-42 2021-11-30 06:04:52,7.13,3.42,5.60,100.00,1051236,28,20042,-44 2021-11-30 06:05:26,8.82,3.97,6.17,100.00,1052905,28,20051,-44 2021-11-30 06:05:56,8.38,4.20,6.41,100.00,1052843,28,20020,-44 2021-11-30 06:06:35,9.82,4.28,6.67,100.00,1053103,28,20066,-43 2021-11-30 06:07:06,9.85,4.50,6.78,100.00,1048551,28,20020,-44 2021-11-30 06:07:37,7.68,4.53,6.58,100.00,1048579,28,20048,-44 2021-11-30 06:08:07,9.23,3.80,5.98,100.00,1048523,28,20331,-44 2021-11-30 06:08:38,8.40,3.58,7.10,100.00,1048789,28,20394,-44 2021-11-30 06:09:09,4.97,3.22,6.98,100.00,1052873,28,20084,-44 2021-11-30 06:09:39,6.75,3.58,5.89,100.00,1048516,28,20498,-44 2021-11-30 06:10:10,8.20,3.72,7.12,100.00,1048511,28,20024,-44 2021-11-30 06:10:40,7.60,3.78,6.19,100.00,1048697,28,20084,-44 2021-11-30 06:11:12,10.60,3.70,6.71,100.00,1044472,28,20032,-44 2021-11-30 06:11:44,8.00,3.75,6.63,100.00,1048466,28,20115,-44 2021-11-30 06:12:15,11.35,4.22,6.72,100.00,1048384,28,20035,-43 2021-11-30 06:12:46,8.18,3.42,6.62,100.00,1040798,28,20033,-44 2021-11-30 06:13:16,14.98,4.65,7.11,100.00,1040127,28,20104,-44 2021-11-30 06:13:47,6.50,3.38,5.75,100.00,1040140,28,20124,-43 2021-11-30 06:14:18,8.38,3.90,6.12,100.00,1040229,28,20010,-48 2021-11-30 06:14:48,6.75,3.58,6.51,100.00,1040579,28,20487,-44 2021-11-30 06:15:19,12.10,4.13,6.43,100.00,1044116,28,20074,-44 2021-11-30 06:15:50,6.75,3.25,6.22,100.00,1040181,28,20029,-42 2021-11-30 06:16:21,6.68,3.38,6.48,100.00,1040561,28,20021,-42 2021-11-30 06:16:52,7.47,3.65,7.19,100.00,1044811,28,20071,-43 2021-11-30 06:17:22,6.80,3.38,7.15,100.00,1048798,28,20036,-45 2021-11-30 06:17:53,6.55,3.65,5.10,100.00,1053017,28,20012,-44 2021-11-30 06:18:23,4.82,3.55,6.24,100.00,1053200,28,20024,-44 2021-11-30 06:18:54,6.47,3.63,6.00,100.00,1052978,28,20075,-44 2021-11-30 06:19:25,10.35,3.83,6.12,100.00,1052360,28,20016,-43 2021-11-30 06:19:55,13.43,4.40,6.80,100.00,1048496,28,20170,-45 2021-11-30 06:20:26,9.45,4.13,7.67,100.00,1044241,28,20495,-43 2021-11-30 06:20:58,8.23,3.88,7.20,100.00,1040154,28,20107,-43 2021-11-30 06:21:28,5.40,3.30,6.17,100.00,1044280,28,20048,-44 2021-11-30 06:21:59,8.35,3.67,6.87,100.00,1044332,28,20039,-44 2021-11-30 06:22:30,11.68,3.67,7.15,100.00,1048655,28,20028,-44 2021-11-30 06:23:01,8.10,3.58,6.79,100.00,1052267,28,20401,-44 2021-11-30 06:23:31,7.25,3.72,6.42,100.00,1052497,28,20099,-44 2021-11-30 06:24:02,7.50,3.38,7.10,100.00,1052856,28,20058,-44 2021-11-30 06:24:32,10.57,4.13,7.00,100.00,1052739,28,20034,-43 2021-11-30 06:25:05,7.97,3.65,6.43,100.00,1052791,28,20043,-44 2021-11-30 06:25:36,8.85,3.65,6.41,100.00,1052310,28,20020,-44 2021-11-30 06:26:07,8.88,4.20,6.76,100.00,1052748,28,20028,-44 2021-11-30 06:26:38,6.93,3.67,5.49,100.00,1054135,28,20012,-44 2021-11-30 06:27:09,8.90,3.50,5.21,100.00,1048733,28,20028,-43 2021-11-30 06:27:41,6.40,3.67,5.77,100.00,1040048,28,20055,-43 2021-11-30 06:28:11,6.50,3.28,6.17,100.00,1040182,28,20021,-43 2021-11-30 06:28:42,6.60,3.63,6.91,100.00,1040224,28,20370,-43 2021-11-30 06:29:13,10.07,3.33,6.63,100.00,1040832,28,20140,-44 2021-11-30 06:29:43,6.55,3.42,6.35,100.00,1044012,28,20017,-46 2021-11-30 06:30:14,6.10,3.30,5.84,100.00,1044427,28,20455,-43 2021-11-30 06:30:45,8.23,3.33,6.33,100.00,1048093,28,20036,-44 2021-11-30 06:31:17,12.38,3.83,5.67,100.00,1048846,28,20085,-44 2021-11-30 06:31:47,6.40,3.47,6.11,100.00,1056547,28,20027,-43 2021-11-30 06:32:18,11.05,3.40,6.33,100.00,1052866,28,20322,-44 2021-11-30 06:32:48,7.18,3.67,6.60,100.00,1052331,28,20020,-44 2021-11-30 06:33:19,9.82,4.32,6.83,100.00,1048018,28,20038,-44 2021-11-30 06:33:49,8.95,3.47,6.80,100.00,1040309,28,20108,-43 2021-11-30 06:34:20,7.50,3.92,7.21,100.00,1044059,28,20025,-43 2021-11-30 06:34:51,8.32,3.38,5.62,100.00,1048113,28,20058,-44 2021-11-30 06:35:21,6.32,3.67,6.65,100.00,1047935,28,20025,-43 2021-11-30 06:35:52,9.13,3.95,7.01,100.00,1047830,28,20553,-43 2021-11-30 06:36:23,9.20,5.15,6.87,100.00,1039553,28,20032,-44 2021-11-30 06:36:53,9.27,4.40,6.85,100.00,1039966,28,20021,-44 2021-11-30 06:37:27,7.95,3.65,6.50,100.00,1035735,28,20111,-44 2021-11-30 06:37:57,12.50,3.28,6.40,100.00,1039943,28,20049,-44 2021-11-30 06:38:28,8.25,3.05,5.33,100.00,1044036,28,20063,-43 2021-11-30 06:38:59,5.55,2.80,5.93,100.00,1041606,28,20020,-43 2021-11-30 06:39:29,6.07,3.50,6.39,100.00,1052719,28,20048,-43 2021-11-30 06:40:00,4.82,3.13,6.08,100.00,1056487,28,20035,-44 2021-11-30 06:40:31,8.13,3.38,6.64,100.00,1052439,28,20115,-44 2021-11-30 06:41:01,10.25,4.32,6.99,100.00,1056395,28,20098,-44 2021-11-30 06:41:32,6.28,3.63,7.57,100.00,1056569,28,20027,-44 2021-11-30 06:42:03,8.35,3.40,5.32,100.00,1048315,28,20047,-42 2021-11-30 06:42:34,8.25,3.67,6.78,100.00,1043902,28,20025,-43 2021-11-30 06:43:05,5.38,3.15,6.92,100.00,1035625,28,20037,-44 2021-11-30 06:43:35,9.15,3.75,7.10,100.00,1036025,28,20041,-53 2021-11-30 06:44:06,7.80,3.53,6.93,100.00,1039757,28,20406,-44 2021-11-30 06:44:37,10.35,3.90,7.37,100.00,1048429,28,20024,-43 2021-11-30 06:45:07,7.47,3.65,7.16,100.00,1056443,28,20083,-44 2021-11-30 06:45:38,7.10,3.67,7.57,100.00,1056305,28,20076,-44 2021-11-30 06:46:09,8.40,3.40,5.34,100.00,1051761,28,20092,-43 2021-11-30 06:46:39,9.13,3.03,6.04,100.00,1052254,28,20032,-44 2021-11-30 06:47:10,15.13,4.07,6.01,100.00,1052520,28,20114,-43 2021-11-30 06:47:43,6.57,3.22,5.81,100.00,1056523,28,20019,-43 2021-11-30 06:48:15,7.65,3.28,6.69,100.00,1056508,28,20046,-43 2021-11-30 06:48:46,9.68,4.25,7.36,100.00,1056620,28,20020,-43 2021-11-30 06:49:16,7.97,3.53,7.74,100.00,1056548,28,20355,-44 2021-11-30 06:49:47,9.90,3.75,7.16,100.00,1056598,28,20088,-44 2021-11-30 06:50:18,7.35,3.35,7.34,100.00,1052068,28,20020,-44 2021-11-30 06:50:48,7.53,3.20,7.01,100.00,1052195,28,20028,-44 2021-11-30 06:51:19,5.78,3.20,6.72,100.00,1056366,28,20042,-44 2021-11-30 06:51:50,5.82,2.90,4.81,100.00,1056409,28,20024,-44 2021-11-30 06:52:20,7.55,3.10,6.21,100.00,1056279,28,20015,-44 2021-11-30 06:52:51,8.63,3.20,6.79,100.00,1056125,28,20061,-43 2021-11-30 06:53:24,6.90,3.25,6.97,100.00,1052074,28,20452,-44 2021-11-30 06:53:55,7.28,3.85,6.96,100.00,1052711,28,20418,-44 2021-11-30 06:54:26,6.90,3.60,6.55,100.00,1052313,28,20061,-43 2021-11-30 06:54:57,6.18,2.95,6.28,100.00,1044035,28,20088,-44 2021-11-30 06:55:27,7.60,3.00,5.88,100.00,1044387,28,20111,-44 2021-11-30 06:55:58,9.30,3.20,6.76,100.00,1048207,28,20012,-44 2021-11-30 06:56:29,6.78,3.20,7.11,100.00,1044308,28,20119,-44 2021-11-30 06:56:59,6.35,2.95,5.87,100.00,1052347,28,20081,-43 2021-11-30 06:57:30,6.10,2.80,5.88,100.00,1052025,28,20020,-44 2021-11-30 06:58:01,7.60,2.95,6.24,100.00,1052521,28,20016,-43 2021-11-30 06:58:31,4.88,3.00,6.76,100.00,1060873,27,20108,-43 2021-11-30 06:59:03,8.45,3.28,5.50,100.00,1060482,27,20501,-45 2021-11-30 06:59:33,6.25,3.22,6.71,100.00,1047976,28,20023,-44 2021-11-30 07:00:23,7.88,3.67,6.00,100.00,1048100,28,20091,-44 2021-11-30 07:00:53,7.60,3.20,6.23,100.00,1048322,28,20020,-44 2021-11-30 07:01:26,7.38,3.45,6.51,100.00,1049430,28,20278,-44 2021-11-30 07:01:57,7.18,3.17,7.01,100.00,1044097,28,20025,-44 2021-11-30 07:02:28,9.63,3.35,6.32,100.00,1044073,28,20010,-43 2021-11-30 07:02:59,6.15,3.33,6.87,100.00,1040554,28,20064,-44 2021-11-30 07:03:29,12.48,3.47,6.18,100.00,1040636,28,20045,-44 2021-11-30 07:04:02,6.40,2.78,5.00,100.00,1048323,28,20244,-42 2021-11-30 07:04:35,10.98,3.72,6.30,100.00,1049139,28,20128,-42 2021-11-30 07:05:27,5.63,2.97,6.49,100.00,1056695,28,20096,-42 2021-11-30 07:06:01,6.68,3.08,6.05,100.00,1056364,28,20055,-42 2021-11-30 07:06:34,6.70,3.08,6.71,100.00,1056670,28,20020,-44 2021-11-30 07:07:11,7.63,2.80,5.46,100.00,1052447,28,20028,-43 2021-11-30 07:08:00,7.15,3.08,5.69,100.00,1050031,28,20423,-43 2021-11-30 07:08:49,7.55,2.72,5.32,100.00,1048176,28,20028,-43 2021-11-30 07:09:22,10.70,3.15,6.01,100.00,1054246,28,20028,-43 2021-11-30 07:10:08,5.55,2.95,6.65,100.00,1056451,28,20020,-44 2021-11-30 07:10:51,7.28,2.90,6.46,100.00,1057529,28,20106,-43 2021-11-30 07:11:57,7.72,3.17,6.26,100.00,1057240,28,20019,-44 2021-11-30 07:12:37,6.05,2.55,6.45,100.00,1048519,28,20254,-43 2021-11-30 07:13:26,7.03,2.85,7.00,100.00,1042225,28,20063,-44 2021-11-30 07:14:04,6.13,3.47,6.88,100.00,1044206,28,20474,-43 2021-11-30 07:14:34,5.35,3.47,7.12,100.00,1037105,28,20030,-43 2021-11-30 07:15:06,3.72,2.33,5.47,100.00,1041893,28,20033,-43 2021-11-30 07:15:37,5.88,3.08,6.05,100.00,1049287,28,20027,-43 2021-11-30 07:16:07,6.78,3.17,5.98,100.00,1049127,28,20129,-43 2021-11-30 07:16:38,7.50,3.42,6.32,100.00,1056723,28,20088,-42 2021-11-30 07:17:09,6.72,2.90,5.72,100.00,1052455,28,20053,-43 2021-11-30 07:17:40,6.50,3.25,6.52,100.00,1048217,28,20095,-42 2021-11-30 07:18:12,8.80,2.97,6.80,100.00,1039798,28,20022,-42 2021-11-30 07:18:43,7.43,2.90,6.40,100.00,1036342,28,20360,-43 2021-11-30 07:19:14,9.60,3.20,6.23,100.00,1040859,28,20022,-42 2021-11-30 07:19:44,4.78,3.17,6.56,100.00,1048954,28,20016,-48 2021-11-30 07:20:15,5.47,2.78,6.34,100.00,1056831,28,20074,-43 2021-11-30 07:20:45,6.50,3.35,7.12,100.00,1060603,27,20103,-42 2021-11-30 07:21:16,5.32,2.92,6.51,100.00,1056655,28,20027,-43 2021-11-30 07:21:47,7.22,2.92,5.59,100.00,1052123,28,20021,-44 2021-11-30 07:22:17,10.98,3.00,5.88,100.00,1052219,28,20359,-49 2021-11-30 07:22:48,17.02,4.93,5.94,100.00,1048031,28,20016,-43 2021-11-30 07:23:19,7.85,3.15,6.75,100.00,1048357,28,20383,-44 2021-11-30 07:23:49,7.45,2.88,6.54,100.00,1052319,28,20058,-44 2021-11-30 07:24:20,10.35,3.70,6.04,100.00,1039904,28,20419,-43 2021-11-30 07:24:51,8.30,3.35,5.65,100.00,1039882,28,20041,-43 2021-11-30 07:25:22,6.63,2.75,6.43,100.00,1040252,28,20372,-42 2021-11-30 07:25:55,8.07,2.90,6.56,100.00,1040284,28,20428,-42 2021-11-30 07:26:26,6.20,3.10,6.38,100.00,1040514,28,20051,-45 2021-11-30 07:26:56,6.85,2.92,6.54,100.00,1039734,28,20009,-42 2021-11-30 07:27:27,6.85,2.88,6.00,100.00,1039869,28,20032,-44 2021-11-30 07:27:58,8.13,2.95,5.62,100.00,1035842,28,20021,-43 2021-11-30 07:28:30,4.90,2.58,5.92,100.00,1040195,28,20451,-44 2021-11-30 07:29:03,13.48,3.58,6.90,100.00,1044158,28,20521,-43 2021-11-30 07:29:34,5.45,2.70,6.66,100.00,1045149,28,20091,-43 2021-11-30 07:30:05,5.47,2.83,6.74,100.00,1052088,28,20026,-42 2021-11-30 07:30:36,8.00,3.40,6.73,100.00,1052734,28,20062,-44 2021-11-30 07:31:11,5.38,2.65,6.31,100.00,1056495,28,20045,-43 2021-11-30 07:31:43,5.03,2.58,6.11,100.00,1048390,28,20106,-43 2021-11-30 07:32:13,7.70,3.45,6.48,100.00,1048273,28,20044,-42 2021-11-30 07:32:44,6.55,2.92,6.73,100.00,1048216,28,20016,-42 2021-11-30 07:33:15,7.00,2.90,5.26,100.00,1049002,28,20028,-42 2021-11-30 07:33:47,6.18,2.80,6.30,100.00,1048649,28,20048,-43 2021-11-30 07:34:18,7.28,3.45,6.84,100.00,1052631,28,20016,-44 2021-11-30 07:34:49,6.00,3.10,6.76,100.00,1052518,28,20016,-43 2021-11-30 07:35:23,8.32,2.90,6.07,100.00,1052289,28,20027,-42 2021-11-30 07:35:54,4.75,2.88,6.76,100.00,1052986,28,20028,-42 2021-11-30 07:36:25,6.90,3.28,6.00,100.00,1052292,28,20403,-43 2021-11-30 07:36:56,11.82,3.33,6.02,100.00,1052821,28,20022,-42 2021-11-30 07:37:29,10.25,3.90,6.65,100.00,1048017,28,20065,-43 2021-11-30 07:38:00,7.80,3.22,6.67,100.00,1048572,28,20386,-42 2021-11-30 07:38:31,8.77,2.90,5.53,100.00,1052217,28,20031,-43 2021-11-30 07:39:02,6.05,3.17,6.64,100.00,1048773,28,20099,-43 2021-11-30 07:39:34,9.50,3.13,6.25,100.00,1048367,28,20021,-45 2021-11-30 07:40:05,6.28,2.95,6.25,100.00,1043995,28,20020,-43 2021-11-30 07:40:35,10.43,3.33,6.76,100.00,1044578,28,20025,-43 2021-11-30 07:41:06,6.25,3.30,6.02,100.00,1044383,28,20115,-43 2021-11-30 07:41:36,9.45,3.30,6.45,100.00,1048237,28,20036,-43 2021-11-30 07:42:07,6.57,2.55,5.92,100.00,1052465,28,20031,-43 2021-11-30 07:42:38,6.80,2.72,5.69,100.00,1048346,28,20013,-42 2021-11-30 07:43:09,9.95,3.53,6.25,100.00,1052406,28,20111,-44 2021-11-30 07:43:39,5.75,3.38,6.95,100.00,1048180,28,20015,-43 2021-11-30 07:44:10,6.55,3.30,6.54,100.00,1043997,28,20017,-41 2021-11-30 07:44:42,8.43,3.03,6.25,100.00,1048388,28,20498,-44 2021-11-30 07:45:13,4.57,2.80,5.87,100.00,1048481,28,20412,-43 2021-11-30 07:45:44,10.32,2.67,6.18,100.00,1052169,28,20355,-42 2021-11-30 07:46:14,7.35,2.85,5.97,100.00,1052300,28,20138,-43 2021-11-30 07:46:45,5.20,2.60,5.59,100.00,1048043,28,20056,-42 2021-11-30 07:47:16,8.88,2.95,6.15,100.00,1048434,28,20013,-49 2021-11-30 07:47:47,5.57,2.85,6.35,100.00,1048184,28,20088,-43 2021-11-30 07:48:18,8.10,3.83,6.90,100.00,1048353,28,20343,-43 2021-11-30 07:48:48,6.35,2.70,5.30,100.00,1052589,28,20112,-44 2021-11-30 07:49:20,5.90,2.72,5.71,100.00,1052669,28,20482,-42 2021-11-30 07:49:50,7.10,3.17,6.02,100.00,1052900,28,20020,-44 2021-11-30 07:50:21,9.85,3.45,5.55,100.00,1052407,28,20032,-43 2021-11-30 07:50:52,7.55,3.35,6.05,100.00,1044046,28,20474,-43 2021-11-30 07:51:22,6.93,3.38,6.10,100.00,1044123,28,20036,-47 2021-11-30 07:51:53,5.80,2.83,5.42,100.00,1044329,28,20104,-43 2021-11-30 07:52:24,7.18,3.88,6.47,100.00,1044369,28,20063,-44 2021-11-30 07:52:54,6.57,3.17,6.99,100.00,1052959,28,20090,-43 2021-11-30 07:53:25,5.95,3.15,6.84,100.00,1048701,28,20025,-43 2021-11-30 07:53:56,6.97,3.53,7.46,100.00,1048941,28,20016,-44 2021-11-30 07:54:27,6.68,3.10,6.12,100.00,1048599,28,20404,-43 2021-11-30 07:55:04,6.40,2.63,5.64,100.00,1048415,28,20019,-44 2021-11-30 07:55:36,8.68,3.80,6.39,100.00,1052480,28,20102,-42 2021-11-30 07:56:06,6.18,2.88,6.48,100.00,1052374,28,20042,-43 2021-11-30 07:56:37,6.75,3.65,5.34,100.00,1052435,28,20061,-44 2021-11-30 07:57:08,9.52,3.85,6.06,100.00,1052354,28,20058,-42 2021-11-30 07:57:39,8.48,3.30,6.11,100.00,1047991,28,20119,-44 2021-11-30 07:58:09,8.40,3.63,5.93,100.00,1048295,28,20503,-44 2021-11-30 07:58:40,6.68,3.08,5.48,100.00,1052180,28,20085,-44 2021-11-30 07:59:11,9.85,3.90,5.28,100.00,1048070,28,20122,-43 2021-11-30 07:59:41,7.90,4.10,6.12,100.00,1039723,28,20018,-43 2021-11-30 08:00:15,8.05,3.53,5.52,100.00,1039780,28,20094,-43 2021-11-30 08:00:46,7.82,3.25,5.24,100.00,1040490,28,20021,-45 2021-11-30 08:01:17,9.68,4.10,5.75,100.00,1041575,28,20325,-42 2021-11-30 08:01:47,6.07,3.10,5.39,100.00,1048277,28,20039,-41 2021-11-30 08:02:18,4.50,2.88,5.70,100.00,1039886,28,20013,-42 2021-11-30 08:02:49,6.45,2.97,5.80,100.00,1035840,28,20034,-42 2021-11-30 08:03:20,4.78,2.75,5.28,100.00,1040414,28,20022,-43 2021-11-30 08:03:51,8.48,3.78,5.82,100.00,1044627,28,20513,-43 2021-11-30 08:04:22,11.95,3.70,5.47,100.00,1052372,28,20028,-44 2021-11-30 08:04:52,6.50,3.60,6.18,100.00,1052101,28,20024,-43 2021-11-30 08:05:23,5.47,3.20,6.73,100.00,1052989,28,20099,-42 2021-11-30 08:05:53,10.85,3.90,5.54,100.00,1053161,28,20394,-43 2021-11-30 08:06:24,4.88,3.30,5.88,100.00,1053139,28,20024,-44 2021-11-30 08:06:54,5.90,3.28,6.41,100.00,1053072,28,20096,-43 2021-11-30 08:07:25,5.03,2.92,6.48,100.00,1053169,28,20012,-43 2021-11-30 08:07:57,8.48,3.78,6.08,100.00,1048853,28,20024,-44 2021-11-30 08:08:27,6.40,3.25,6.51,100.00,1049343,28,20020,-44 2021-11-30 08:08:58,5.53,3.58,6.42,100.00,1048970,28,20108,-43 2021-11-30 08:09:34,7.90,3.53,6.92,100.00,1049349,28,20027,-44 2021-11-30 08:10:08,7.25,3.58,7.14,100.00,1053145,28,20024,-47 2021-11-30 08:10:38,8.40,3.65,6.71,100.00,1050065,28,20460,-44 2021-11-30 08:11:09,4.95,3.00,6.09,100.00,1053201,28,20069,-42 2021-11-30 08:11:40,6.28,3.42,6.50,100.00,1053169,28,20050,-43 2021-11-30 08:12:11,6.72,3.67,6.88,100.00,1049038,28,20050,-44 2021-11-30 08:12:41,6.53,3.53,6.98,100.00,1049150,28,20465,-43 2021-11-30 08:13:12,12.38,3.92,5.32,100.00,1040641,28,20100,-43 2021-11-30 08:13:43,10.32,3.78,6.22,100.00,1041195,28,20064,-45 2021-11-30 08:14:15,14.18,3.92,6.22,100.00,1044723,28,20033,-43 2021-11-30 08:14:46,9.75,3.63,4.87,100.00,1037612,28,20451,-43 2021-11-30 08:15:18,8.00,3.50,5.01,100.00,1048739,28,20165,-43 2021-11-30 08:15:49,8.25,3.72,6.33,100.00,1048873,28,20027,-43 2021-11-30 08:16:19,6.60,3.58,6.05,100.00,1049870,28,20126,-44 2021-11-30 08:16:50,5.85,3.33,6.69,100.00,1053119,28,20462,-44 2021-11-30 08:17:20,7.97,4.32,7.00,100.00,1048797,28,20009,-43 2021-11-30 08:17:51,8.85,4.32,5.37,100.00,1040715,28,20024,-44 2021-11-30 08:18:22,6.43,2.58,5.07,100.00,1036741,28,20380,-42 2021-11-30 08:18:52,6.03,3.40,5.81,100.00,1041011,28,20141,-43 2021-11-30 08:19:24,6.50,3.80,10.51,100.00,1044892,28,20482,-43 2021-11-30 08:19:54,10.98,3.40,12.46,99.92,1040837,28,20037,-42 2021-11-30 08:20:25,8.32,3.75,13.80,82.92,1044784,28,20106,-43 2021-11-30 08:20:56,28.58,6.20,11.56,81.49,1044875,28,20020,-43 2021-11-30 08:21:30,9.15,4.07,12.40,80.57,1049459,28,20021,-42 2021-11-30 08:22:01,5.65,3.90,12.71,76.37,1048790,28,20027,-44 2021-11-30 08:22:32,9.77,4.13,13.57,73.64,1044591,28,20452,-43 2021-11-30 08:23:04,6.90,4.13,13.90,71.13,1040514,28,20013,-44 2021-11-30 08:23:34,7.50,3.90,14.38,68.73,1040330,28,20032,-43 2021-11-30 08:24:05,5.05,3.55,13.86,66.32,1040744,28,20052,-44 2021-11-30 08:24:37,4.93,2.75,11.26,68.26,1041037,28,20104,-43 2021-11-30 08:25:08,8.43,4.10,13.14,69.61,1049461,28,20448,-43 2021-11-30 08:25:39,5.95,3.25,11.57,72.02,1048737,28,20506,-45 2021-11-30 08:26:13,9.00,3.80,12.26,71.47,1049177,28,20429,-42 2021-11-30 08:26:43,6.95,4.05,12.77,71.01,1053157,28,20342,-43 2021-11-30 08:27:14,7.95,3.80,11.82,70.75,1049590,28,20178,-42 2021-11-30 08:27:44,8.85,3.60,11.67,74.49,1053151,28,20020,-44 2021-11-30 08:28:15,9.77,5.05,13.00,73.23,1053052,28,20016,-44 2021-11-30 08:28:47,10.40,4.20,10.72,84.97,1053047,28,20048,-49 2021-11-30 08:29:18,8.48,4.10,10.44,82.04,1053217,28,20410,-44 2021-11-30 08:29:50,12.65,5.20,12.14,91.05,1048873,28,20017,-44 2021-11-30 08:30:34,17.67,5.57,13.20,80.12,1048976,28,20028,-47 2021-11-30 08:31:05,12.23,5.15,14.69,75.91,1048718,28,20044,-44 2021-11-30 08:31:35,10.50,4.90,12.60,76.68,1051108,28,20111,-44 2021-11-30 08:32:09,9.23,5.32,13.10,77.16,1053439,28,20027,-45 2021-11-30 08:32:41,7.82,4.25,11.88,80.46,1048679,28,20482,-44 2021-11-30 08:33:12,9.27,4.60,11.87,80.61,1044776,28,20095,-44 2021-11-30 08:33:42,9.48,4.93,12.91,77.93,1045717,28,20064,-42 2021-11-30 08:34:13,9.27,4.95,12.94,75.99,1044643,28,20044,-43 2021-11-30 08:34:43,6.72,4.03,12.06,80.52,1041141,28,20529,-43 2021-11-30 08:35:14,9.43,5.25,12.22,78.03,1044874,28,20021,-44 2021-11-30 08:35:45,7.97,4.68,8.74,81.64,1044904,28,20086,-43 2021-11-30 08:36:16,8.00,3.70,6.16,100.00,1044942,28,20032,-41 2021-11-30 08:36:46,6.32,3.60,4.80,100.00,1044793,28,20088,-44 2021-11-30 08:37:17,6.90,4.45,4.97,100.00,1040856,28,20029,-44 2021-11-30 08:37:48,7.28,5.35,5.95,100.00,1041090,28,20024,-44 2021-11-30 08:38:19,15.88,4.57,4.68,100.00,1049203,28,20055,-43 2021-11-30 08:38:50,10.93,5.32,5.60,100.00,1045413,28,20024,-44 2021-11-30 08:39:20,8.25,5.38,5.90,100.00,1044588,28,20056,-43 2021-11-30 08:39:52,8.70,5.40,6.13,100.00,1040457,28,20021,-44 2021-11-30 08:40:23,9.52,4.70,4.53,100.00,1037313,28,20037,-43 2021-11-30 08:40:55,11.25,4.80,5.31,100.00,1036710,28,20163,-43 2021-11-30 08:41:26,10.48,4.88,5.88,100.00,1041058,28,20446,-43 2021-11-30 08:41:57,7.95,4.80,4.54,100.00,1045073,28,20045,-43 2021-11-30 08:42:28,8.35,4.55,5.22,100.00,1041754,28,20025,-43 2021-11-30 08:42:59,8.90,4.75,5.63,100.00,1044592,28,20442,-43 2021-11-30 08:43:29,7.97,4.97,5.62,100.00,1040503,28,20057,-44 2021-11-30 08:44:00,8.45,4.70,5.33,100.00,1040569,28,20021,-44 2021-11-30 08:44:30,12.63,5.20,5.58,100.00,1048792,28,20025,-44 2021-11-30 08:45:01,8.65,4.97,5.09,100.00,1049034,28,20482,-44 2021-11-30 08:45:32,11.88,5.60,5.76,100.00,1040514,28,20052,-44 2021-11-30 08:46:02,5.65,3.85,4.79,100.00,1036201,28,20571,-43 2021-11-30 08:46:33,9.27,5.35,5.89,100.00,1036486,28,20424,-43 2021-11-30 08:47:04,8.13,3.90,5.53,100.00,1040915,28,20095,-43 2021-11-30 08:47:36,11.60,4.93,4.91,100.00,1053513,28,20115,-43 2021-11-30 08:48:07,14.10,3.90,4.01,100.00,1053118,28,20021,-43 2021-11-30 08:48:37,9.82,3.78,4.31,100.00,1053335,28,20020,-44 2021-11-30 08:49:08,18.88,4.97,5.28,100.00,1052998,28,20107,-44 2021-11-30 08:49:39,8.70,3.88,4.98,100.00,1052966,28,20063,-45 2021-11-30 08:50:15,6.82,4.70,6.06,100.00,1044780,28,20021,-44 2021-11-30 08:50:46,8.15,3.70,5.50,100.00,1044990,28,20071,-43 2021-11-30 08:51:16,7.35,5.15,6.36,100.00,1044603,28,20402,-44 2021-11-30 08:51:47,5.07,3.42,5.75,100.00,1046795,28,20195,-44 2021-11-30 08:52:21,7.32,4.20,4.79,100.00,1053239,28,20020,-44 2021-11-30 08:52:53,10.55,3.80,4.72,100.00,1053403,28,20024,-45 2021-11-30 08:53:24,9.70,5.38,5.09,100.00,1048677,28,20028,-45 2021-11-30 08:53:55,9.07,6.40,5.95,100.00,1048578,28,20096,-42 2021-11-30 08:54:25,7.53,4.72,5.67,100.00,1048706,28,20304,-44 2021-11-30 08:54:56,9.90,5.78,6.49,100.00,1049106,28,20021,-45 2021-11-30 08:55:27,9.32,5.18,6.11,100.00,1053032,28,20535,-45 2021-11-30 08:55:58,9.48,4.75,4.72,100.00,1052896,28,20073,-45 2021-11-30 08:56:28,8.43,4.95,4.46,100.00,1052763,28,20073,-44 2021-11-30 08:56:59,9.07,4.22,5.00,100.00,1053140,28,20016,-44 2021-11-30 08:57:30,8.98,5.68,5.71,100.00,1057103,28,20012,-43 2021-11-30 08:58:01,8.27,5.05,5.49,100.00,1052863,28,20021,-44 2021-11-30 08:58:32,12.65,4.15,5.03,100.00,1052877,28,20414,-43 2021-11-30 08:59:03,7.70,4.28,5.12,100.00,1052918,28,20023,-43 2021-11-30 08:59:35,7.60,4.15,4.60,100.00,1052894,28,20077,-43 2021-11-30 09:00:19,7.30,3.50,4.99,100.00,1052824,28,20535,-43 2021-11-30 09:00:50,8.13,4.60,4.98,100.00,1053499,28,20036,-44 2021-11-30 09:01:21,7.82,4.97,5.23,100.00,1053229,28,20082,-43 2021-11-30 09:01:51,14.82,5.75,6.00,100.00,1048684,28,20025,-44 2021-11-30 09:02:22,12.82,5.70,14.14,100.00,1048619,28,20104,-42 2021-11-30 09:02:53,8.40,4.82,14.30,90.03,1040402,28,20037,-42 2021-11-30 09:03:23,11.70,5.43,14.48,82.39,1041159,28,20036,-43 2021-11-30 09:03:54,10.82,5.18,15.36,78.80,1044556,28,20481,-43 2021-11-30 09:04:25,8.05,3.60,11.83,80.61,1044864,28,20025,-47 2021-11-30 09:04:55,9.38,4.55,13.08,85.58,1044448,28,20017,-44 2021-11-30 09:05:26,5.60,3.63,11.68,85.94,1040625,28,20025,-44 2021-11-30 09:05:58,9.77,4.25,11.60,84.67,1040460,28,20010,-43 2021-11-30 09:06:29,9.85,4.88,12.98,89.54,1040891,28,20441,-43 2021-11-30 09:06:59,9.35,5.05,13.88,83.23,1044773,28,20021,-43 2021-11-30 09:07:30,13.27,6.50,14.15,74.47,1048545,28,20017,-43 2021-11-30 09:08:01,8.82,5.40,13.79,76.21,1048572,28,20020,-41 2021-11-30 09:08:32,7.95,4.75,12.96,75.74,1048901,28,20032,-45 2021-11-30 09:09:06,8.60,4.82,14.38,77.24,1052934,28,20020,-43 2021-11-30 09:09:37,7.63,4.75,14.39,72.40,1053421,28,20062,-43 2021-11-30 09:10:08,9.13,4.70,13.08,71.45,1053243,28,20021,-44 2021-11-30 09:10:39,6.75,4.18,12.50,100.00,1053207,28,20032,-42 2021-11-30 09:11:10,5.95,3.70,11.85,91.08,1052951,28,20110,-43 2021-11-30 09:11:41,12.07,5.57,13.71,82.01,1048836,28,20085,-43 2021-11-30 09:12:11,8.63,5.28,16.61,70.68,1044440,28,20055,-44 2021-11-30 09:12:42,9.82,5.00,15.03,68.39,1044720,28,20021,-44 2021-11-30 09:13:13,10.60,5.70,14.84,65.94,1048782,28,20466,-44 2021-11-30 09:13:43,9.82,5.28,13.77,66.72,1053038,28,20024,-44 2021-11-30 09:14:19,8.10,5.03,14.97,71.77,1053199,28,20095,-45 2021-11-30 09:14:50,8.32,4.53,12.90,73.54,1053284,28,20046,-51 2021-11-30 09:15:20,10.20,5.30,13.44,78.01,1052637,28,20090,-45 2021-11-30 09:15:51,7.82,4.60,14.84,72.63,1044309,28,20029,-44 2021-11-30 09:16:22,9.85,4.68,15.47,68.77,1044294,28,20131,-51 2021-11-30 09:16:55,7.72,3.90,13.04,69.15,1044752,28,20093,-41 2021-11-30 09:17:25,9.45,4.07,12.52,67.14,1049326,28,20020,-44 2021-11-30 09:17:56,7.90,4.25,13.84,71.39,1053462,28,20028,-43 2021-11-30 09:18:30,7.97,4.45,13.41,67.78,1053337,28,20032,-44 2021-11-30 09:19:01,9.27,3.85,15.16,66.05,1049115,28,20020,-42 2021-11-30 09:19:32,6.85,3.80,17.73,62.26,1048894,28,20564,-43 2021-11-30 09:20:07,11.38,4.25,14.85,63.52,1045320,28,20124,-44 2021-11-30 09:20:37,7.03,3.63,12.81,65.60,1049020,28,20510,-45 2021-11-30 09:21:08,7.25,3.22,10.69,75.79,1040491,28,20037,-44 2021-11-30 09:21:39,7.80,3.10,12.06,79.32,1041613,28,20025,-44 2021-11-30 09:22:10,6.43,3.55,11.68,81.67,1040937,28,20029,-44 2021-11-30 09:22:41,12.25,3.80,13.10,76.38,1041612,28,20025,-44 2021-11-30 09:23:11,6.45,2.78,10.73,76.13,1048757,28,20024,-43 2021-11-30 09:23:44,16.85,4.97,12.21,78.28,1044985,28,20101,-43 2021-11-30 09:24:15,6.75,3.33,10.58,78.46,1048648,28,20013,-44 2021-11-30 09:24:46,7.45,3.58,12.16,81.26,1049197,28,20016,-44 2021-11-30 09:25:17,7.65,3.08,11.51,84.84,1052951,28,20020,-42 2021-11-30 09:25:48,6.93,3.05,12.80,79.86,1052688,28,20071,-43 2021-11-30 09:26:18,7.65,3.63,11.57,78.33,1052862,28,20495,-44 2021-11-30 09:26:49,5.75,2.88,12.07,78.38,1051915,28,20520,-42 2021-11-30 09:27:21,10.00,4.03,13.34,75.77,1048579,28,20112,-44 2021-11-30 09:27:51,7.78,3.60,12.94,74.03,1048535,28,20017,-44 2021-11-30 09:28:22,6.93,3.72,12.34,72.96,1049176,28,20024,-42 2021-11-30 09:28:52,6.65,3.40,12.80,72.86,1052967,28,20016,-43 2021-11-30 09:29:23,6.03,3.35,11.66,72.79,1052828,28,20012,-43 2021-11-30 09:29:54,5.18,3.22,12.16,78.20,1048671,28,20028,-44 2021-11-30 09:30:25,8.02,3.60,13.44,72.13,1048694,28,20017,-45 2021-11-30 09:30:55,9.43,4.85,11.80,72.07,1048680,28,20107,-43 2021-11-30 09:31:26,5.30,3.15,12.01,73.52,1044642,28,20031,-43 2021-11-30 09:31:56,7.72,2.80,12.89,73.11,1044598,28,20072,-43 2021-11-30 09:32:30,8.07,3.28,12.33,72.62,1044590,28,20013,-42 2021-11-30 09:33:01,10.68,3.33,13.48,72.04,1049092,28,20107,-43 2021-11-30 09:33:31,8.45,3.20,12.91,69.55,1053371,28,20119,-43 2021-11-30 09:34:03,8.93,3.55,13.50,70.11,1057061,28,20020,-43 2021-11-30 09:34:34,6.88,3.20,13.17,68.16,1052879,28,20122,-43 2021-11-30 09:35:06,4.38,3.00,13.02,100.00,1048625,28,20052,-42 2021-11-30 09:35:36,6.72,2.75,8.30,100.00,1048570,28,20032,-42 2021-11-30 09:36:08,5.35,2.28,4.88,100.00,1048673,28,20021,-42 2021-11-30 09:36:42,4.30,2.35,4.78,100.00,1050200,27,20017,-43 2021-11-30 09:37:13,7.55,3.00,5.45,100.00,1056884,28,20024,-43 2021-11-30 09:37:47,5.63,2.80,4.63,100.00,1057194,28,20012,-44 2021-11-30 09:38:17,7.25,2.97,5.49,100.00,1057000,28,20529,-43 2021-11-30 09:38:48,8.10,3.60,5.47,100.00,1056909,28,20028,-43 2021-11-30 09:39:18,4.38,2.90,5.13,100.00,1048509,28,20025,-44 2021-11-30 09:39:49,7.13,3.08,5.70,100.00,1048657,28,20427,-44 2021-11-30 09:40:23,5.55,2.45,4.63,100.00,1048681,28,20020,-43 2021-11-30 09:40:58,6.22,2.95,4.85,100.00,1046104,28,20387,-42 2021-11-30 09:41:28,5.63,2.83,5.40,100.00,1052716,28,20095,-43 2021-11-30 09:41:59,4.22,2.65,4.26,100.00,1044491,28,20103,-43 2021-11-30 09:42:30,7.07,2.83,5.36,100.00,1045246,28,20121,-44 2021-11-30 09:43:00,9.88,3.10,5.47,100.00,1045268,28,20032,-43 2021-11-30 09:43:32,8.48,3.05,4.93,100.00,1048798,28,20104,-43 2021-11-30 09:44:04,5.45,3.10,5.22,100.00,1056953,28,20446,-43 2021-11-30 09:44:34,5.20,2.80,4.89,100.00,1057204,28,20125,-42 2021-11-30 09:45:07,6.10,2.92,5.23,100.00,1052993,28,20121,-44 2021-11-30 09:45:39,10.40,3.05,5.85,100.00,1053054,28,20359,-42 2021-11-30 09:46:09,6.50,2.63,5.65,100.00,1052646,28,20048,-41 2021-11-30 09:46:40,3.67,2.22,5.44,100.00,1044942,28,20024,-44 2021-11-30 09:47:11,2.53,1.63,5.17,100.00,1040252,28,20037,-43 2021-11-30 09:47:41,6.03,2.53,4.93,100.00,1040246,28,20029,-43 2021-11-30 09:48:14,5.68,2.15,5.40,100.00,1040408,28,20091,-43 2021-11-30 09:48:44,4.32,2.00,5.21,100.00,1037296,28,20052,-43 2021-11-30 09:49:15,5.97,2.60,5.49,100.00,1048568,28,20035,-42 2021-11-30 09:49:45,4.28,2.03,4.87,100.00,1044391,28,20017,-42 2021-11-30 09:50:18,4.03,2.10,4.91,100.00,1044692,28,20052,-43 2021-11-30 09:50:49,5.05,2.45,5.47,100.00,1052786,28,20017,-42 2021-11-30 09:51:19,5.60,2.33,5.48,100.00,1044037,28,20029,-43 2021-11-30 09:51:50,6.60,2.75,5.52,100.00,1040592,28,20044,-43 2021-11-30 09:52:21,4.35,2.13,5.36,100.00,1036074,28,20021,-43 2021-11-30 09:52:54,6.50,2.20,6.19,100.00,1040197,28,20547,-42 2021-11-30 09:53:25,5.43,2.70,6.41,100.00,1045290,28,20443,-44 2021-11-30 09:53:56,5.35,2.25,5.77,100.00,1049878,28,20044,-43 2021-11-30 09:54:27,5.70,2.60,5.20,100.00,1056974,28,20020,-43 2021-11-30 09:54:57,6.13,2.80,5.40,100.00,1052473,28,20382,-43 2021-11-30 09:55:28,5.45,2.22,5.00,100.00,1048591,28,20024,-43 2021-11-30 09:55:59,8.48,2.92,5.09,100.00,1048642,28,20031,-43 2021-11-30 09:56:29,6.10,1.90,5.61,100.00,1044674,28,20100,-43 2021-11-30 09:57:00,7.20,2.53,5.67,100.00,1052992,28,20493,-42 2021-11-30 09:57:31,3.75,2.40,6.05,100.00,1052690,28,20036,-45 2021-11-30 09:58:02,9.38,1.95,5.40,100.00,1052873,28,20027,-43 2021-11-30 09:58:32,3.22,2.05,5.19,100.00,1052786,28,20024,-42 2021-11-30 09:59:03,4.65,2.03,5.69,100.00,1052921,28,20012,-43 2021-11-30 09:59:34,4.05,1.88,4.73,100.00,1048597,28,20013,-45 2021-11-30 10:00:05,6.38,2.65,4.98,100.00,1048594,28,20445,-44 2021-11-30 10:00:36,7.35,2.55,5.20,100.00,1044217,28,20021,-43 2021-11-30 10:01:10,3.65,2.05,5.60,100.00,1044876,28,20371,-44 2021-11-30 10:01:41,4.22,1.65,4.36,100.00,1048462,28,20374,-45 2021-11-30 10:02:11,5.97,2.22,5.62,100.00,1049035,28,20111,-50 2021-11-30 10:02:42,3.00,1.88,4.76,100.00,1053203,28,20016,-43 2021-11-30 10:03:12,5.93,2.10,4.79,100.00,1053019,28,20045,-43 2021-11-30 10:03:43,5.57,2.35,4.61,100.00,1052684,28,20016,-43 2021-11-30 10:04:13,6.50,1.85,5.20,100.00,1040367,28,20379,-43 2021-11-30 10:04:44,5.57,2.05,4.92,100.00,1040491,28,20045,-42 2021-11-30 10:05:16,3.80,1.98,5.15,100.00,1044680,28,20366,-43 2021-11-30 10:05:46,3.67,1.58,4.75,100.00,1049167,28,20135,-44 2021-11-30 10:06:17,4.68,1.73,5.30,100.00,1057410,28,20023,-43 2021-11-30 10:06:48,4.35,2.03,5.85,100.00,1057266,28,20042,-42 2021-11-30 10:07:42,3.78,1.67,5.37,100.00,1057300,28,20299,-43 2021-11-30 10:08:50,5.38,2.20,5.98,100.00,1056629,28,20150,-44 2021-11-30 10:09:23,4.53,2.10,6.70,100.00,1052479,28,20040,-43 2021-11-30 10:10:14,6.63,2.10,6.60,100.00,1049764,28,20032,-44 2021-11-30 10:10:44,3.30,1.67,5.70,100.00,1052672,28,20092,-43 2021-11-30 10:11:32,3.33,1.58,5.69,100.00,1048279,28,20021,-43 2021-11-30 10:12:07,3.45,1.63,5.65,100.00,1044017,28,20130,-45 2021-11-30 10:12:38,3.92,1.73,5.99,100.00,1040144,28,20041,-45 2021-11-30 10:13:11,4.65,2.10,5.58,100.00,1046199,28,20401,-43 2021-11-30 10:13:41,5.50,1.95,5.61,100.00,1050728,28,20021,-43 2021-11-30 10:14:13,2.20,1.38,5.80,100.00,1053321,28,20012,-43 2021-11-30 10:14:44,3.35,1.67,6.13,100.00,1056676,28,20586,-44 2021-11-30 10:15:14,3.63,1.88,6.06,100.00,1056871,28,20061,-43 2021-11-30 10:15:45,7.57,1.90,5.03,100.00,1057334,27,20541,-43 2021-11-30 10:16:16,6.25,2.08,5.88,100.00,1060988,27,20540,-44 2021-11-30 10:17:10,4.35,2.00,5.65,100.00,1057179,28,20020,-43 2021-11-30 10:17:40,5.60,2.10,6.07,100.00,1049004,28,20037,-42 2021-11-30 10:18:25,4.30,1.60,6.19,100.00,1056648,28,20031,-46 2021-11-30 10:18:57,4.28,1.88,5.41,100.00,1056646,28,20068,-44 2021-11-30 10:19:29,4.95,1.75,4.87,100.00,1044264,28,20021,-44 2021-11-30 10:20:04,3.05,1.60,5.97,100.00,1046490,28,20116,-45 2021-11-30 10:20:34,5.18,1.55,5.78,100.00,1048201,28,20021,-44 2021-11-30 10:21:23,3.35,1.88,5.79,100.00,1050285,28,20031,-43 2021-11-30 10:21:55,5.75,1.98,5.11,100.00,1056838,28,20020,-42 2021-11-30 10:22:44,5.43,2.05,4.52,100.00,1057023,28,20012,-43 2021-11-30 10:23:17,2.45,1.48,5.10,100.00,1056738,28,20030,-44 2021-11-30 10:23:52,4.75,1.98,5.56,100.00,1052517,28,20024,-43 2021-11-30 10:24:22,4.15,1.48,5.01,100.00,1052359,28,20024,-45 2021-11-30 10:25:17,2.67,1.52,5.05,100.00,1045322,28,20035,-44 2021-11-30 10:25:49,4.13,1.58,5.97,100.00,1048229,28,20020,-43 2021-11-30 10:26:24,7.47,2.17,6.21,100.00,1048401,28,20016,-52 2021-11-30 10:26:55,14.00,1.92,5.40,100.00,1052655,28,20020,-44 2021-11-30 10:27:29,3.58,1.65,5.42,100.00,1053039,28,20060,-44 2021-11-30 10:28:11,3.55,1.80,6.00,100.00,1056219,28,20022,-43 2021-11-30 10:28:42,10.75,2.78,5.15,100.00,1054782,28,20035,-44 2021-11-30 10:29:15,3.20,1.95,5.39,100.00,1052455,28,20042,-44 2021-11-30 10:29:46,7.72,2.35,5.45,100.00,1052533,28,20028,-47 2021-11-30 10:30:22,6.30,1.85,5.84,100.00,1052478,28,20118,-44 2021-11-30 10:30:52,6.07,3.38,5.83,100.00,1049430,28,20095,-44 2021-11-30 10:31:28,4.72,2.25,5.43,100.00,1052545,28,20020,-47 2021-11-30 10:31:59,5.55,2.58,5.60,100.00,1052583,28,20410,-43 2021-11-30 10:32:34,6.72,2.80,5.39,100.00,1049320,28,20017,-44 2021-11-30 10:33:09,7.15,1.80,4.31,100.00,1044812,28,20107,-43 2021-11-30 10:33:39,3.95,1.75,5.38,100.00,1040596,28,20041,-44 2021-11-30 10:34:23,8.43,2.28,5.44,100.00,1031362,28,20405,-43 2021-11-30 10:35:00,4.20,1.85,5.27,100.00,1037488,28,20061,-43 2021-11-30 10:35:30,4.70,1.58,4.95,100.00,1043480,28,20093,-44 2021-11-30 10:36:02,3.60,1.88,4.84,100.00,1048675,28,20069,-43 2021-11-30 10:36:33,7.70,2.58,5.12,100.00,1053178,28,20024,-44 2021-11-30 10:37:06,5.07,2.10,5.15,100.00,1048743,28,20169,-42 2021-11-30 10:37:41,5.97,2.33,5.33,100.00,1049735,28,20058,-42 2021-11-30 10:38:11,8.00,2.00,4.84,100.00,1052967,28,20415,-44 2021-11-30 10:38:42,6.10,2.70,5.61,100.00,1053405,28,20024,-44 2021-11-30 10:39:23,6.25,2.03,5.79,100.00,1053202,28,20432,-43 2021-11-30 10:39:54,7.03,2.45,5.08,100.00,1053047,28,20095,-43 2021-11-30 10:40:27,6.05,2.25,5.14,100.00,1044301,28,20475,-43 2021-11-30 10:41:14,7.30,2.67,5.18,100.00,1044645,28,20025,-45 2021-11-30 10:41:48,5.05,1.77,4.75,100.00,1047311,28,20159,-45 2021-11-30 10:42:21,4.82,2.10,5.33,100.00,1052330,28,20016,-45 2021-11-30 10:42:53,4.95,2.20,5.20,100.00,1053076,28,20020,-44 2021-11-30 10:43:24,13.32,2.40,5.08,100.00,1053303,28,20469,-44 2021-11-30 10:44:03,6.25,2.00,4.79,100.00,1053120,28,20128,-44 2021-11-30 10:44:34,5.88,2.03,5.14,100.00,1053156,28,20047,-44 2021-11-30 10:45:05,4.53,1.83,5.30,100.00,1052975,28,20039,-48 2021-11-30 10:45:43,6.22,1.92,4.96,100.00,1052832,28,20024,-44 2021-11-30 10:46:25,4.38,1.50,5.98,100.00,1052700,28,20111,-45 2021-11-30 10:47:31,6.10,1.65,4.72,100.00,1048784,28,20081,-46 2021-11-30 10:48:14,3.95,1.80,5.82,100.00,1040175,28,20033,-43 2021-11-30 10:48:45,3.42,1.30,5.87,100.00,1037597,28,20034,-44 2021-11-30 10:49:16,5.72,1.73,6.05,100.00,1031984,28,20030,-45 2021-11-30 10:49:51,2.20,1.30,5.21,100.00,1033361,28,20065,-45 2021-11-30 10:50:25,3.42,1.50,5.06,100.00,1031920,28,20057,-44 2021-11-30 10:50:57,6.53,2.25,5.26,100.00,1038265,28,20100,-44 2021-11-30 10:51:28,2.80,1.48,5.19,100.00,1046964,28,20024,-43 2021-11-30 10:52:00,5.85,2.08,5.99,100.00,1052452,28,20111,-44 2021-11-30 10:52:31,6.07,2.13,5.88,100.00,1052884,28,20052,-45 2021-11-30 10:53:02,6.20,2.05,6.22,100.00,1052676,28,20489,-44 2021-11-30 10:53:33,4.00,1.83,6.35,100.00,1052808,28,20087,-44 2021-11-30 10:54:03,5.60,2.20,5.64,100.00,1052780,28,20102,-43 2021-11-30 10:54:39,5.28,1.90,5.22,100.00,1052370,28,20099,-46 2021-11-30 10:55:13,3.42,1.95,5.16,100.00,1048498,28,20082,-44 2021-11-30 10:56:07,3.53,1.42,5.37,100.00,1044311,28,20341,-43 2021-11-30 10:56:37,4.85,1.98,5.39,100.00,1042948,28,20045,-44 2021-11-30 10:57:08,4.22,2.00,5.48,100.00,1048379,28,20035,-45 2021-11-30 10:57:40,5.47,2.05,6.06,100.00,1047467,28,20085,-44 2021-11-30 10:58:10,4.32,2.00,5.68,100.00,1048710,28,20070,-44 2021-11-30 10:58:42,5.78,1.55,5.29,100.00,1049017,28,20066,-44 2021-11-30 10:59:21,4.80,2.00,5.69,100.00,1052986,28,20075,-44 2021-11-30 10:59:52,6.28,2.28,5.78,100.00,1053185,28,20024,-47 2021-11-30 11:00:29,5.60,2.58,5.59,100.00,1044336,28,20045,-45 2021-11-30 11:01:03,5.60,1.83,5.24,100.00,1040179,28,20499,-45 2021-11-30 11:01:33,6.40,1.98,5.98,100.00,1040081,28,20100,-43 2021-11-30 11:02:04,2.67,1.48,5.69,100.00,1042718,28,20024,-44 2021-11-30 11:02:53,11.52,1.88,5.35,100.00,1045283,28,20028,-44 2021-11-30 11:03:24,5.53,2.15,5.63,100.00,1048215,28,20032,-43 2021-11-30 11:04:08,5.18,1.60,5.81,100.00,1048500,28,20051,-45 2021-11-30 11:04:38,4.40,1.65,5.58,100.00,1052322,28,20490,-43 2021-11-30 11:05:26,9.35,1.58,5.48,100.00,1050160,28,20021,-44 2021-11-30 11:06:17,2.90,1.70,5.69,100.00,1052195,28,20024,-45 2021-11-30 11:07:10,4.10,1.92,4.97,100.00,1052605,28,20036,-45 2021-11-30 11:08:07,7.38,2.00,5.59,100.00,1052519,28,20473,-44 2021-11-30 11:08:44,4.03,2.00,5.83,100.00,1052771,28,20052,-45 2021-11-30 11:09:14,5.07,1.90,5.01,100.00,1053089,28,20028,-43 2021-11-30 11:09:52,3.53,1.60,5.55,100.00,1052285,28,20355,-44 2021-11-30 11:10:25,6.05,2.10,4.98,100.00,1052327,28,20179,-45 2021-11-30 11:10:58,4.40,1.50,5.48,100.00,1052258,28,20065,-45 2021-11-30 11:11:40,4.43,1.70,5.72,100.00,1049521,28,20115,-45 2021-11-30 11:12:11,5.60,2.08,5.09,100.00,1052519,28,20050,-45 2021-11-30 11:12:42,3.65,1.80,5.61,100.00,1052307,28,20051,-44 2021-11-30 11:13:24,3.65,1.63,5.04,100.00,1043893,28,20032,-44 2021-11-30 11:13:55,5.97,1.60,5.28,100.00,1039885,28,20041,-43 2021-11-30 11:14:26,5.88,1.80,5.60,100.00,1037495,28,20014,-43 2021-11-30 11:15:00,3.78,2.10,5.95,100.00,1043456,28,20021,-45 2021-11-30 11:15:39,4.07,2.00,12.99,99.92,1049008,28,20016,-45 2021-11-30 11:16:39,4.97,1.90,9.76,91.94,1052458,28,20020,-44 2021-11-30 11:17:11,4.63,2.30,10.77,92.18,1035511,28,20169,-45 2021-11-30 11:17:42,3.42,1.58,9.96,95.07,1047881,28,20459,-45 2021-11-30 11:18:26,4.22,1.65,10.25,96.48,1043769,28,20013,-45 2021-11-30 11:18:58,4.80,2.15,11.09,87.42,1045989,28,20472,-45 2021-11-30 11:19:42,4.70,1.60,9.98,91.49,1041993,28,20128,-44 2021-11-30 11:20:13,2.38,1.27,8.88,90.87,1043777,28,20400,-43 2021-11-30 11:20:44,3.97,1.63,9.59,90.71,1035523,28,20120,-44 2021-11-30 11:21:30,5.70,1.85,11.31,88.62,1039948,28,20014,-44 2021-11-30 11:22:01,5.57,1.88,10.58,82.76,1046343,28,20029,-44 2021-11-30 11:22:34,1.90,1.23,9.45,88.89,1044573,28,20026,-43 2021-11-30 11:23:04,6.18,1.75,10.76,85.84,1043778,28,20493,-45 2021-11-30 11:23:35,5.20,1.50,10.00,82.39,1043865,28,20021,-44 2021-11-30 11:24:15,3.83,1.70,7.39,91.74,1044777,28,20116,-45 2021-11-30 11:24:51,6.28,1.58,6.77,100.00,1052345,28,20386,-44 2021-11-30 11:25:29,4.00,1.60,6.16,100.00,1050163,28,20492,-45 2021-11-30 11:25:59,4.70,1.50,5.92,100.00,1047965,28,20028,-44 2021-11-30 11:26:41,10.77,2.00,5.86,100.00,1044685,28,20107,-45 2021-11-30 11:27:12,7.25,2.30,6.41,100.00,1051554,28,20028,-45 2021-11-30 11:27:43,8.15,2.15,6.36,100.00,1052492,28,20024,-44 2021-11-30 11:28:16,7.95,2.80,6.25,100.00,1051782,28,20369,-44 2021-11-30 11:28:47,8.15,2.20,5.88,100.00,1056484,28,20019,-44 2021-11-30 11:29:28,2.40,1.33,4.82,100.00,1056301,28,20420,-45 2021-11-30 11:30:00,2.03,1.38,5.34,100.00,1052077,28,20012,-48 2021-11-30 11:30:31,7.50,1.88,4.74,100.00,1043887,28,20124,-45 2021-11-30 11:31:01,6.75,1.92,8.13,100.00,1039583,28,20491,-45 2021-11-30 11:31:32,6.90,2.20,6.63,100.00,1035672,28,20018,-44 2021-11-30 11:32:04,5.82,2.20,7.22,100.00,1036135,28,20018,-45 2021-11-30 11:32:35,5.45,2.20,6.97,100.00,1045113,28,20364,-43 2021-11-30 11:33:06,4.20,2.17,6.49,100.00,1052509,28,20024,-44 2021-11-30 11:33:36,5.90,1.98,6.37,100.00,1048146,28,20038,-44 2021-11-30 11:34:07,2.83,1.83,6.02,100.00,1044136,28,20021,-43 2021-11-30 11:34:38,3.83,1.80,5.67,100.00,1043989,28,20064,-43 2021-11-30 11:35:10,3.05,1.83,6.37,100.00,1044423,28,20343,-43 2021-11-30 11:35:41,11.50,2.75,6.53,100.00,1048857,28,20143,-44 2021-11-30 11:36:11,5.03,2.60,6.02,100.00,1052242,28,20577,-44 2021-11-30 11:36:43,6.50,2.60,6.18,100.00,1053052,28,20028,-44 2021-11-30 11:37:14,5.13,2.22,7.43,100.00,1053184,28,20145,-44 2021-11-30 11:37:44,5.15,1.63,4.88,100.00,1048794,28,20130,-44 2021-11-30 11:38:15,2.70,1.65,5.19,100.00,1052653,28,20103,-42 2021-11-30 11:38:46,4.32,1.83,4.50,100.00,1044075,28,20037,-45 2021-11-30 11:39:18,3.92,2.25,5.67,100.00,1040306,28,20017,-44 2021-11-30 11:39:49,3.13,2.00,6.37,100.00,1048578,28,20024,-43 2021-11-30 11:40:20,5.10,2.25,5.90,100.00,1049686,28,20375,-43 2021-11-30 11:40:51,2.83,1.40,5.42,100.00,1045345,28,20037,-43 2021-11-30 11:41:23,6.20,1.80,6.11,100.00,1048411,28,20508,-45 2021-11-30 11:41:58,2.67,1.48,5.53,100.00,1048490,28,20065,-43 2021-11-30 11:42:29,5.43,2.40,5.97,100.00,1051077,28,20036,-43 2021-11-30 11:43:01,4.82,2.42,6.00,100.00,1047789,28,20036,-45 2021-11-30 11:43:32,5.72,2.15,6.41,100.00,1044131,28,20018,-44 2021-11-30 11:44:03,3.55,1.85,5.62,100.00,1043825,28,20025,-43 2021-11-30 11:44:34,6.57,2.15,5.63,100.00,1044812,28,20380,-44 2021-11-30 11:45:06,7.05,2.50,5.65,100.00,1052521,28,20157,-43 2021-11-30 11:45:37,5.95,2.33,5.89,100.00,1049118,28,20111,-44 2021-11-30 11:46:12,10.18,3.05,12.50,100.00,1052332,28,20036,-44 2021-11-30 11:46:44,7.95,2.67,9.22,100.00,1052647,28,20494,-43 2021-11-30 11:47:21,7.90,2.30,6.38,100.00,1045428,28,20032,-44 2021-11-30 11:47:52,4.32,2.08,4.24,100.00,1050664,28,20025,-44 2021-11-30 11:48:27,5.68,2.45,3.98,100.00,1048611,28,20024,-44 2021-11-30 11:48:59,5.88,2.20,4.03,100.00,1048131,28,20032,-50 2021-11-30 11:49:37,6.75,2.33,4.40,100.00,1052846,28,20035,-45 2021-11-30 11:50:12,3.30,2.05,4.06,100.00,1055025,28,20565,-41 2021-11-30 11:50:50,5.82,2.60,4.16,100.00,1056878,28,20056,-48 2021-11-30 11:51:20,10.35,2.67,3.76,100.00,1057072,28,20061,-43 2021-11-30 11:51:52,7.53,2.60,4.21,100.00,1056440,28,20019,-43 2021-11-30 11:52:27,5.88,3.17,3.80,100.00,1056409,28,20427,-42 2021-11-30 11:53:00,8.27,2.63,3.73,100.00,1056493,28,20031,-45 2021-11-30 11:53:35,5.03,2.38,3.49,100.00,1052072,28,20026,-43 2021-11-30 11:54:07,6.57,2.65,3.60,100.00,1054070,28,20173,-43 2021-11-30 11:54:37,10.90,2.83,4.49,100.00,1056387,28,20024,-44 2021-11-30 11:55:18,6.25,2.60,4.65,100.00,1053480,28,20020,-44 2021-11-30 11:56:08,5.55,2.65,4.58,100.00,1052010,28,20012,-44 2021-11-30 11:56:39,4.80,2.85,4.68,100.00,1052348,28,20147,-46 2021-11-30 11:57:10,4.32,2.05,3.97,100.00,1052474,28,20034,-44 2021-11-30 11:57:55,4.43,2.40,4.71,100.00,1055167,28,20012,-43 2021-11-30 11:58:29,7.32,2.85,5.26,100.00,1052040,28,20032,-44 2021-11-30 11:59:18,3.92,2.30,4.38,100.00,1050729,28,20032,-44 2021-11-30 11:59:48,29.75,3.40,4.45,100.00,1051984,28,20036,-44 2021-11-30 12:00:25,9.15,3.42,4.40,100.00,1054953,28,20030,-45 2021-11-30 12:00:58,6.50,3.00,4.41,100.00,1055606,28,20103,-44 2021-11-30 12:01:29,7.95,2.15,3.73,100.00,1047815,28,20020,-44 2021-11-30 12:02:21,8.48,2.97,4.52,100.00,1039748,28,20025,-44 2021-11-30 12:02:59,4.38,2.08,4.22,100.00,1043803,28,20029,-45 2021-11-30 12:04:12,4.35,2.28,4.15,100.00,1047662,28,20409,-44 2021-11-30 12:04:43,7.47,2.75,4.25,100.00,1039234,28,20487,-44 2021-11-30 12:05:14,7.32,3.03,4.36,100.00,1041250,28,20191,-44 2021-11-30 12:05:52,7.63,3.05,4.31,100.00,1043503,28,20060,-45 2021-11-30 12:06:27,6.32,2.60,4.16,100.00,1043803,28,20391,-43 2021-11-30 12:07:01,3.83,2.35,3.89,100.00,1039444,28,20060,-44 2021-11-30 12:07:58,4.13,2.53,3.42,100.00,1035214,28,20025,-45 2021-11-30 12:08:34,4.72,2.45,3.53,100.00,1035620,28,20041,-43 2021-11-30 12:09:27,6.57,2.88,3.15,100.00,1039545,28,20057,-44 2021-11-30 12:10:18,11.60,3.88,4.01,100.00,1043419,28,20032,-44 2021-11-30 12:10:52,6.05,3.03,4.24,100.00,1056328,28,20055,-44 2021-11-30 12:11:36,4.40,2.40,4.06,100.00,1056501,28,20024,-45 2021-11-30 12:12:10,5.03,3.38,4.29,100.00,1060524,28,20042,-45 2021-11-30 12:12:40,7.80,3.50,4.10,100.00,1056070,28,20412,-45 2021-11-30 12:13:12,5.72,3.10,3.71,100.00,1051861,28,20038,-45 2021-11-30 12:13:53,9.68,3.45,3.48,100.00,1051764,28,20024,-45 2021-11-30 12:14:36,5.38,3.15,3.62,100.00,1053411,28,20020,-46 2021-11-30 12:15:07,19.95,3.90,3.91,100.00,1055395,28,20471,-45 2021-11-30 12:16:09,9.23,3.88,3.90,100.00,1051720,28,20020,-45 2021-11-30 12:17:00,9.00,3.17,3.36,100.00,1052035,28,20029,-45 2021-11-30 12:17:30,7.32,4.00,3.89,100.00,1054829,28,20046,-45 2021-11-30 12:18:40,6.13,2.85,3.04,100.00,1051651,28,20024,-45 2021-11-30 12:19:24,8.30,2.80,3.54,100.00,1052852,28,20446,-45 2021-11-30 12:20:00,7.22,2.80,3.57,100.00,1054879,28,20161,-45 2021-11-30 12:20:44,7.03,3.63,3.60,100.00,1055910,28,20473,-45 2021-11-30 12:21:22,9.05,3.15,3.99,100.00,1051737,28,20042,-44 2021-11-30 12:21:53,5.78,3.20,3.87,100.00,1055718,28,20024,-45 2021-11-30 12:22:42,4.07,2.53,3.46,100.00,1052077,28,20096,-48 2021-11-30 12:23:12,5.20,2.78,3.14,100.00,1055541,28,20122,-45 2021-11-30 12:23:45,5.85,3.17,3.80,100.00,1043438,28,20017,-44 2021-11-30 12:24:19,12.52,3.15,3.30,100.00,1042345,28,20148,-44 2021-11-30 12:24:51,6.55,2.95,3.83,100.00,1035120,28,20026,-44 2021-11-30 12:25:40,6.03,3.47,2.83,100.00,1040330,28,20052,-44 2021-11-30 12:26:34,9.45,2.90,3.88,100.00,1046783,28,20021,-45 2021-11-30 12:27:14,6.35,3.05,3.68,100.00,1047906,28,20024,-49 2021-11-30 12:27:44,4.38,2.60,3.32,100.00,1047842,28,20016,-44 2021-11-30 12:28:33,8.90,3.67,3.22,100.00,1047729,28,20462,-44 2021-11-30 12:29:19,7.57,3.15,4.98,100.00,1047815,28,20036,-44 2021-11-30 12:29:50,12.32,3.90,4.79,100.00,1047839,28,20017,-44 2021-11-30 12:30:42,7.78,3.33,4.83,100.00,1048010,28,20076,-45 2021-11-30 12:31:31,7.40,3.85,4.18,100.00,1039248,28,20079,-44 2021-11-30 12:32:13,5.90,3.30,4.26,100.00,1043560,28,20013,-44 2021-11-30 12:32:43,7.22,4.25,4.40,100.00,1039856,28,20112,-44 2021-11-30 12:33:36,9.10,4.38,3.95,100.00,1043751,28,20461,-44 2021-11-30 12:34:07,8.70,3.42,3.90,100.00,1043781,28,20166,-44 2021-11-30 12:34:40,7.78,3.92,3.76,100.00,1043784,28,20100,-44 2021-11-30 12:35:14,10.25,4.47,3.68,100.00,1046727,28,20012,-44 2021-11-30 12:35:57,29.40,4.68,3.78,100.00,1044003,28,20023,-44 2021-11-30 12:36:33,7.38,3.92,4.52,100.00,1043801,28,20411,-44 2021-11-30 12:37:04,8.95,4.40,3.64,100.00,1046920,28,20028,-44 2021-11-30 12:37:36,9.77,4.13,3.77,100.00,1047969,28,20470,-44 2021-11-30 12:38:19,9.48,3.90,4.08,100.00,1043700,28,20568,-43 2021-11-30 12:38:53,7.38,4.20,4.36,100.00,1041550,28,20018,-44 2021-11-30 12:39:24,11.23,4.05,4.19,100.00,1043517,28,20009,-43 2021-11-30 12:39:55,11.38,4.82,4.09,100.00,1046154,28,20017,-44 2021-11-30 12:40:34,12.30,5.47,3.76,100.00,1044642,28,20017,-43 2021-11-30 12:41:23,9.18,3.83,3.50,100.00,1048415,28,20028,-44 2021-11-30 12:41:56,31.55,4.72,3.22,100.00,1047938,28,20028,-43 2021-11-30 12:42:26,20.27,4.60,3.56,100.00,1047819,28,20420,-43 2021-11-30 12:42:57,5.63,3.47,3.55,100.00,1048012,28,20052,-43 2021-11-30 12:43:31,7.63,3.70,4.14,100.00,1043688,28,20374,-43 2021-11-30 12:44:19,7.30,3.80,4.07,100.00,1043757,28,20443,-43 2021-11-30 12:44:50,7.47,3.75,3.97,100.00,1043665,28,20503,-43 2021-11-30 12:45:43,8.10,4.30,3.63,100.00,1044392,28,20025,-43 2021-11-30 12:46:14,6.35,4.15,4.40,100.00,1043936,28,20037,-44 2021-11-30 12:46:52,8.32,4.38,3.94,100.00,1039395,28,20041,-43 2021-11-30 12:47:24,10.27,5.03,3.78,100.00,1043845,28,20033,-44 2021-11-30 12:48:18,7.18,4.10,3.86,100.00,1043619,28,20067,-43 2021-11-30 12:48:48,7.95,3.83,3.67,100.00,1052171,28,20501,-47 2021-11-30 12:49:25,6.90,3.70,2.58,100.00,1047873,28,20021,-45 2021-11-30 12:49:55,8.30,4.65,8.80,100.00,1047934,28,20556,-44 2021-11-30 12:50:26,7.45,3.65,8.01,100.00,1043718,28,20067,-44 2021-11-30 12:51:26,8.10,4.70,8.25,100.00,1040429,28,20044,-43 2021-11-30 12:52:09,17.00,4.43,7.09,100.00,1044482,28,20033,-44 2021-11-30 12:52:43,7.32,4.88,7.11,100.00,1045895,28,20025,-44 2021-11-30 12:53:14,9.82,4.35,7.36,100.00,1040207,28,20018,-44 2021-11-30 12:53:44,7.22,4.15,7.34,100.00,1036217,28,20048,-44 2021-11-30 12:54:22,5.65,3.55,7.08,100.00,1036927,28,20478,-44 2021-11-30 12:55:02,6.60,3.70,7.08,100.00,1038550,28,20026,-44 2021-11-30 12:55:52,6.85,3.70,6.29,100.00,1046996,28,20112,-43 2021-11-30 12:56:55,6.65,4.10,6.28,100.00,1048472,28,20099,-44 2021-11-30 12:57:29,10.70,4.10,6.20,100.00,1036041,28,20034,-44 2021-11-30 12:57:59,6.07,4.10,11.74,100.00,1036132,28,20052,-44 2021-11-30 12:58:46,7.22,3.85,7.64,100.00,1042224,28,20512,-43 2021-11-30 12:59:42,9.20,4.75,7.34,100.00,1048762,28,20024,-43 2021-11-30 13:00:26,7.47,3.70,6.23,100.00,1048481,28,20546,-44 2021-11-30 13:01:25,5.82,3.08,7.12,100.00,1048830,28,20040,-44 2021-11-30 13:02:20,5.35,3.83,7.00,100.00,1044504,28,20522,-44 2021-11-30 13:02:51,6.25,3.72,6.41,100.00,1040369,28,20029,-44 2021-11-30 13:03:22,10.30,4.25,6.45,100.00,1040468,28,20017,-44 2021-11-30 13:04:30,6.72,3.83,7.48,100.00,1043385,28,20125,-44 2021-11-30 13:05:20,6.35,2.85,6.46,100.00,1048768,28,20028,-43 2021-11-30 13:05:58,5.47,2.85,7.21,100.00,1048743,28,20039,-43 2021-11-30 13:06:28,10.40,4.18,6.56,100.00,1048766,28,20064,-44 2021-11-30 13:07:09,9.15,3.65,7.22,100.00,1044422,28,20045,-43 2021-11-30 13:07:49,7.93,3.72,7.78,100.00,1044498,28,20386,-43 2021-11-30 13:08:20,10.05,4.10,7.43,100.00,1044329,28,20082,-43 2021-11-30 13:09:09,8.07,4.55,6.65,100.00,1045962,28,20059,-44 2021-11-30 13:09:44,6.38,3.65,6.64,100.00,1040818,28,20028,-44 2021-11-30 13:10:19,8.77,4.38,6.28,100.00,1040578,28,20097,-43 2021-11-30 13:10:52,8.50,4.47,9.12,100.00,1044372,28,20013,-43 2021-11-30 13:11:22,10.63,4.32,6.02,100.00,1046456,28,20017,-43 2021-11-30 13:11:53,6.03,3.47,4.98,100.00,1048451,28,20475,-43 2021-11-30 13:12:26,6.95,4.10,6.46,100.00,1036151,28,20476,-43 2021-11-30 13:13:04,6.97,3.83,6.24,100.00,1036332,28,20117,-43 2021-11-30 13:13:38,6.00,2.58,5.93,100.00,1037611,28,20034,-44 2021-11-30 13:14:09,14.35,3.90,5.61,100.00,1044502,28,20101,-42 2021-11-30 13:14:40,6.43,3.60,5.79,100.00,1048499,28,20359,-44 2021-11-30 13:15:10,7.55,3.70,6.85,100.00,1048861,28,20144,-44 2021-11-30 13:15:54,9.43,4.43,6.79,100.00,1048760,28,20612,-43 2021-11-30 13:16:25,12.48,4.57,7.14,100.00,1048802,28,20024,-42 2021-11-30 13:16:55,6.53,4.13,6.73,100.00,1048532,28,20435,-42 2021-11-30 13:17:30,5.75,3.35,6.35,100.00,1040271,28,20483,-42 2021-11-30 13:18:02,15.50,3.58,6.42,100.00,1040381,28,20066,-44 2021-11-30 13:18:33,5.80,3.67,6.83,100.00,1040276,28,20111,-43 2021-11-30 13:19:06,6.50,3.97,6.87,100.00,1037281,28,20018,-44 2021-11-30 13:19:38,6.82,3.90,6.61,100.00,1041006,28,20017,-44 2021-11-30 13:20:14,8.63,3.40,6.75,100.00,1044391,28,20392,-43 2021-11-30 13:20:45,5.50,3.15,7.00,100.00,1037552,28,20171,-44 2021-11-30 13:21:16,6.25,3.95,7.08,100.00,1041869,28,20028,-44 2021-11-30 13:21:46,6.35,3.47,7.24,100.00,1040307,28,20045,-44 2021-11-30 13:22:17,7.13,3.53,6.60,100.00,1040900,28,20453,-45 2021-11-30 13:22:48,7.57,4.05,6.42,100.00,1048764,28,20437,-43 2021-11-30 13:23:20,6.68,4.10,6.32,100.00,1044866,28,20028,-44 2021-11-30 13:23:50,7.38,3.95,6.92,100.00,1044369,28,20017,-44 2021-11-30 13:24:21,6.30,3.88,6.67,100.00,1044538,28,20108,-43 2021-11-30 13:24:54,8.52,3.95,7.39,100.00,1044767,28,20084,-43 2021-11-30 13:25:28,6.90,3.45,5.63,100.00,1044512,28,20028,-43 2021-11-30 13:25:59,5.20,3.53,6.66,100.00,1040354,28,20030,-44 2021-11-30 13:26:31,6.05,3.65,6.21,100.00,1032780,28,20027,-44 2021-11-30 13:27:32,6.38,3.97,6.54,100.00,1036293,28,20421,-44 2021-11-30 13:28:18,5.88,2.97,7.38,100.00,1032913,28,20369,-42 2021-11-30 13:28:49,4.13,2.67,5.51,100.00,1046968,28,20499,-44 2021-11-30 13:29:21,9.18,3.70,7.00,100.00,1049491,28,20028,-44 2021-11-30 13:30:00,8.07,3.47,7.18,100.00,1055357,28,20111,-44 2021-11-30 13:30:33,7.88,3.97,8.21,100.00,1057170,28,20038,-43 2021-11-30 13:31:04,6.93,3.97,8.31,100.00,1052892,28,20273,-43 2021-11-30 13:31:35,12.95,4.43,7.10,100.00,1052847,28,20059,-44 2021-11-30 13:32:06,17.48,4.35,7.43,100.00,1048693,28,20035,-41 2021-11-30 13:32:41,7.22,4.30,8.03,100.00,1044750,28,20020,-42 2021-11-30 13:33:14,8.27,4.10,7.71,100.00,1048752,28,20032,-42 2021-11-30 13:33:44,5.07,3.55,7.78,100.00,1045435,28,20025,-42 2021-11-30 13:34:15,7.47,3.78,7.32,100.00,1049576,28,20569,-43 2021-11-30 13:35:23,8.23,3.85,8.68,100.00,1052785,28,20422,-42 2021-11-30 13:35:57,7.53,4.70,7.76,100.00,1052329,28,20086,-44 2021-11-30 13:36:30,8.05,5.43,8.32,100.00,1052309,28,20028,-44 2021-11-30 13:37:10,12.02,4.80,7.69,100.00,1052764,28,20020,-45 2021-11-30 13:37:59,9.90,5.07,7.76,100.00,1052835,28,20107,-45 2021-11-30 13:38:31,6.78,4.25,8.06,100.00,1053097,28,20462,-43 2021-11-30 13:39:02,6.75,4.65,8.29,100.00,1052874,28,20126,-43 2021-11-30 13:39:43,11.75,4.50,8.41,100.00,1053046,28,20412,-44 2021-11-30 13:40:14,7.53,3.75,7.11,100.00,1052602,28,20538,-43 2021-11-30 13:40:45,10.88,4.78,8.29,100.00,1052710,28,20031,-44 2021-11-30 13:41:16,9.07,4.30,8.61,100.00,1052819,28,20020,-44 2021-11-30 13:41:47,5.82,3.47,7.91,100.00,1044334,28,20351,-43 2021-11-30 13:42:18,4.72,3.28,7.80,100.00,1044587,28,20108,-44 2021-11-30 13:42:51,6.60,4.00,7.33,100.00,1040347,28,20485,-46 2021-11-30 13:43:33,7.43,4.18,7.72,100.00,1041821,28,20530,-45 2021-11-30 13:44:04,6.22,3.58,6.87,100.00,1052439,28,20024,-43 2021-11-30 13:44:34,8.70,4.72,8.08,100.00,1052660,28,20032,-44 2021-11-30 13:45:11,11.75,4.57,23.09,91.01,1052918,28,20100,-44 2021-11-30 13:45:48,17.65,5.20,15.78,77.14,1052661,28,20073,-44 2021-11-30 13:46:20,10.77,4.55,12.93,80.91,1053166,28,20042,-44 2021-11-30 13:46:51,7.20,4.03,11.78,89.54,1052786,28,20469,-44 2021-11-30 13:47:21,9.80,4.75,12.34,96.95,1052489,28,20069,-44 2021-11-30 13:47:52,7.60,3.70,10.13,98.17,1052592,28,20366,-44 2021-11-30 13:48:33,5.95,3.50,11.01,100.00,1048543,28,20120,-45 2021-11-30 13:49:05,6.70,3.58,10.21,100.00,1050100,28,20035,-44 2021-11-30 13:49:40,8.63,4.18,9.63,100.00,1048489,28,20040,-45 2021-11-30 13:50:10,8.40,4.03,9.31,100.00,1050796,28,20086,-43 2021-11-30 13:50:41,9.10,4.43,11.74,100.00,1048274,28,20033,-44 2021-11-30 13:51:39,9.02,4.40,8.98,100.00,1049234,28,20039,-44 2021-11-30 13:52:22,10.32,4.10,8.30,100.00,1049942,28,20340,-44 2021-11-30 13:53:07,11.98,5.05,8.94,100.00,1052881,28,20028,-44 2021-11-30 13:53:39,7.65,4.65,9.26,100.00,1052640,28,20470,-44 2021-11-30 13:54:12,7.82,4.75,9.17,100.00,1052832,28,20103,-45 2021-11-30 13:54:49,6.45,4.22,9.52,100.00,1048477,28,20029,-44 2021-11-30 13:55:20,9.95,4.50,9.97,100.00,1050072,28,20063,-45 2021-11-30 13:55:54,8.23,4.00,9.05,100.00,1052764,28,20093,-43 2021-11-30 13:56:31,7.57,3.70,9.42,100.00,1050073,28,20028,-42 2021-11-30 13:57:05,8.18,4.38,8.89,100.00,1048534,28,20059,-45 2021-11-30 13:57:36,8.35,4.15,8.69,100.00,1044270,28,20017,-44 2021-11-30 13:58:15,8.88,5.13,9.38,100.00,1041881,28,20032,-43 2021-11-30 13:58:48,9.82,4.32,10.39,100.00,1042101,28,20025,-50 2021-11-30 13:59:20,6.57,3.47,10.36,100.00,1046786,28,20033,-43 2021-11-30 14:00:00,7.28,4.25,10.95,100.00,1050460,28,20017,-44 2021-11-30 14:00:31,7.40,4.30,10.49,100.00,1052810,28,20028,-44 2021-11-30 14:01:24,7.45,4.30,10.43,100.00,1053010,28,20340,-44 2021-11-30 14:01:54,7.70,4.18,8.99,100.00,1052662,28,20047,-43 2021-11-30 14:02:39,16.48,5.10,8.63,100.00,1048424,28,20533,-43 2021-11-30 14:03:10,9.18,3.97,9.44,100.00,1044837,28,20135,-44 2021-11-30 14:03:42,11.15,4.57,10.02,100.00,1040189,28,20147,-44 2021-11-30 14:04:26,13.05,4.95,9.96,100.00,1042545,28,20021,-44 2021-11-30 14:04:59,10.13,4.60,9.37,100.00,1046489,28,20036,-44 2021-11-30 14:05:31,25.17,4.53,8.98,100.00,1050941,28,20441,-43 2021-11-30 14:06:37,9.45,4.43,10.28,100.00,1052695,28,20087,-44 2021-11-30 14:07:07,7.38,3.92,10.96,100.00,1044269,28,20131,-44 2021-11-30 14:07:38,9.63,4.45,10.54,100.00,1044096,28,20036,-43 2021-11-30 14:08:08,14.07,4.65,9.42,100.00,1044034,28,20039,-44 2021-11-30 14:08:39,8.73,3.70,8.35,100.00,1031901,28,20582,-43 2021-11-30 14:09:11,6.22,3.40,8.42,100.00,1031855,28,20539,-43 2021-11-30 14:09:47,6.75,4.47,9.98,100.00,1029924,28,20259,-44 2021-11-30 14:10:28,6.88,4.38,9.80,100.00,1039349,28,20065,-44 2021-11-30 14:11:00,6.30,3.75,7.84,100.00,1048447,28,20012,-44 2021-11-30 14:11:31,7.45,3.72,9.49,100.00,1048959,28,20029,-43 2021-11-30 14:12:10,8.48,4.13,9.62,100.00,1048517,28,20178,-44 2021-11-30 14:12:41,7.43,4.10,9.69,100.00,1048672,28,20094,-44 2021-11-30 14:13:11,13.05,4.40,8.98,100.00,1048346,28,20070,-44 2021-11-30 14:13:42,7.45,4.10,9.65,100.00,1048286,28,20020,-44 2021-11-30 14:14:13,7.53,3.90,10.05,100.00,1044041,28,20086,-44 2021-11-30 14:14:46,6.72,3.00,8.54,100.00,1044442,28,20119,-46 2021-11-30 14:15:17,6.90,4.13,9.01,100.00,1049194,28,20111,-44 2021-11-30 14:15:48,10.05,4.40,9.47,100.00,1048987,28,20008,-44 2021-11-30 14:16:20,9.93,3.90,9.61,100.00,1044182,28,20017,-44 2021-11-30 14:16:58,8.80,4.32,9.99,100.00,1040162,28,20096,-44 2021-11-30 14:17:35,5.70,3.45,9.19,100.00,1041769,28,20173,-44 2021-11-30 14:18:07,7.28,3.95,9.00,100.00,1049119,28,20021,-43 2021-11-30 14:18:58,9.57,3.67,8.38,100.00,1052628,28,20054,-44 2021-11-30 14:19:36,9.77,4.38,10.39,100.00,1053087,28,20020,-43 2021-11-30 14:20:25,8.55,3.80,9.68,100.00,1052945,28,20383,-44 2021-11-30 14:20:56,7.45,3.72,9.69,100.00,1052792,28,20093,-47 2021-11-30 14:21:32,6.07,3.45,8.85,100.00,1052783,28,20099,-44 2021-11-30 14:22:08,8.25,2.83,8.16,100.00,1052441,28,20020,-44 2021-11-30 14:22:39,7.00,3.67,9.18,100.00,1048200,28,20111,-44 2021-11-30 14:23:16,9.82,4.03,9.67,100.00,1044347,28,20383,-44 2021-11-30 14:24:01,7.57,3.80,9.79,100.00,1045955,28,20029,-44 2021-11-30 14:24:32,11.48,5.20,10.09,100.00,1051376,28,20115,-43 2021-11-30 14:25:20,10.13,3.78,10.64,100.00,1048381,28,20020,-44 2021-11-30 14:25:52,6.72,3.58,9.49,100.00,1052812,28,20045,-44 2021-11-30 14:26:22,6.13,3.80,8.68,100.00,1052597,28,20329,-44 2021-11-30 14:26:54,7.65,3.70,9.03,100.00,1052544,28,20023,-44 2021-11-30 14:27:26,7.03,4.45,8.74,100.00,1052617,28,20401,-45 2021-11-30 14:27:58,7.20,3.60,9.19,100.00,1048443,28,20197,-44 2021-11-30 14:28:29,9.35,3.95,10.51,100.00,1049374,28,20602,-44 2021-11-30 14:29:06,7.03,3.53,8.98,100.00,1048237,28,20589,-44 2021-11-30 14:29:39,5.88,3.42,9.83,100.00,1045431,28,20021,-45 2021-11-30 14:30:32,7.38,3.97,10.52,100.00,1048235,28,20036,-44 2021-11-30 14:31:02,7.72,3.85,10.43,100.00,1048328,28,20390,-44 2021-11-30 14:32:14,10.35,4.07,10.24,100.00,1047163,28,20127,-44 2021-11-30 14:32:45,5.53,3.85,10.21,100.00,1039793,28,20021,-44 2021-11-30 14:33:18,6.78,3.65,10.58,100.00,1038969,28,20033,-45 2021-11-30 14:33:48,10.45,4.43,11.12,100.00,1046678,28,20032,-44 2021-11-30 14:34:19,6.35,3.85,11.72,100.00,1044173,28,20491,-44 2021-11-30 14:34:52,10.60,4.38,10.77,100.00,1044421,28,20028,-45 2021-11-30 14:35:22,5.32,3.35,9.00,100.00,1048973,28,20029,-44 2021-11-30 14:35:58,8.98,4.15,12.48,100.00,1052516,28,20078,-44 2021-11-30 14:36:29,8.13,3.45,9.32,100.00,1052976,28,20035,-48 2021-11-30 14:37:25,6.15,3.95,7.43,100.00,1052823,28,20038,-45 2021-11-30 14:37:55,10.60,4.80,9.10,100.00,1052944,28,20028,-45 2021-11-30 14:38:38,9.02,3.80,8.63,100.00,1052998,28,20518,-44 2021-11-30 14:39:26,5.70,3.97,9.62,100.00,1052705,28,20034,-44 2021-11-30 14:40:27,9.38,4.25,7.35,100.00,1048381,28,20032,-44 2021-11-30 14:41:08,10.75,4.60,10.01,100.00,1051949,28,20056,-44 2021-11-30 14:41:40,7.93,3.92,9.61,100.00,1052579,28,20424,-44 2021-11-30 14:42:30,7.55,4.20,10.49,100.00,1052566,28,20012,-44 2021-11-30 14:43:01,6.53,3.63,9.70,100.00,1056448,28,20023,-44 2021-11-30 14:43:32,9.55,3.58,9.31,100.00,1056665,28,20395,-44 2021-11-30 14:44:35,9.30,4.22,10.54,100.00,1052525,28,20094,-45 2021-11-30 14:45:25,6.03,4.00,9.81,100.00,1048217,28,20059,-45 2021-11-30 14:45:56,9.65,4.50,9.47,100.00,1051166,28,20027,-44 2021-11-30 14:46:30,9.88,4.22,9.81,100.00,1052233,28,20316,-44 2021-11-30 14:47:30,11.38,4.50,9.64,100.00,1052868,28,20024,-43 2021-11-30 14:48:13,7.50,3.58,10.06,100.00,1039775,28,20144,-44 2021-11-30 14:48:44,5.25,3.55,10.27,100.00,1052334,28,20031,-44 2021-11-30 14:49:14,6.30,3.85,9.69,100.00,1048315,28,20024,-44 2021-11-30 14:50:04,9.20,4.43,9.62,100.00,1048340,28,20021,-44 2021-11-30 14:50:46,7.55,3.50,9.95,100.00,1051199,28,20032,-44 2021-11-30 14:51:17,5.68,3.80,10.41,100.00,1052433,28,20529,-44 2021-11-30 14:51:47,7.03,3.60,9.53,100.00,1052659,28,20103,-43 2021-11-30 14:52:19,7.25,3.75,10.88,100.00,1048039,28,20015,-44 2021-11-30 14:52:52,8.93,4.18,10.63,100.00,1044548,28,20396,-44 2021-11-30 14:53:36,9.32,4.00,9.11,100.00,1048504,28,20013,-45 2021-11-30 14:54:11,6.75,4.15,10.10,100.00,1050728,28,20024,-44 2021-11-30 14:54:42,6.97,4.20,10.81,100.00,1052920,28,20059,-44 2021-11-30 14:55:31,6.57,4.28,10.21,100.00,1052270,28,20024,-44 2021-11-30 14:56:13,6.75,4.22,9.69,100.00,1052739,28,20028,-46 2021-11-30 14:56:44,9.18,4.57,8.57,100.00,1052670,28,20470,-44 2021-11-30 14:57:27,9.90,4.65,11.11,100.00,1053082,28,20016,-44 2021-11-30 14:58:11,9.93,4.57,10.63,100.00,1052325,28,20016,-44 2021-11-30 14:58:50,6.88,4.53,10.49,100.00,1052529,28,20488,-44 2021-11-30 14:59:21,7.90,3.72,9.73,100.00,1052290,28,20028,-44 2021-11-30 14:59:52,7.57,3.50,9.97,100.00,1051312,28,20482,-45 2021-11-30 15:00:40,7.82,4.50,9.93,100.00,1048034,28,20120,-45 2021-11-30 15:01:15,7.85,4.85,9.50,100.00,1048111,28,20028,-46 2021-11-30 15:01:57,8.80,5.30,10.55,100.00,1051138,28,20020,-44 2021-11-30 15:02:28,8.18,4.25,10.76,100.00,1044030,28,20017,-44 2021-11-30 15:03:07,13.77,4.38,10.28,100.00,1044212,28,20359,-44 2021-11-30 15:03:42,8.07,4.80,10.59,100.00,1044150,28,20095,-45 2021-11-30 15:04:14,9.80,4.50,9.96,100.00,1051222,28,20023,-46 2021-11-30 15:04:44,8.77,4.78,10.18,100.00,1052806,28,20035,-44 2021-11-30 15:05:17,16.70,4.20,9.65,100.00,1052294,28,20028,-44 2021-11-30 15:05:54,6.90,4.47,9.85,100.00,1052229,28,20031,-45 2021-11-30 15:06:29,7.43,4.20,10.22,100.00,1052520,28,20042,-45 2021-11-30 15:07:09,7.25,3.10,9.49,100.00,1050228,28,20024,-44 2021-11-30 15:07:40,5.53,3.45,10.22,100.00,1048260,28,20115,-44 2021-11-30 15:08:24,6.57,4.57,10.74,100.00,1044086,28,20021,-44 2021-11-30 15:08:58,7.45,3.92,9.34,100.00,1047725,28,20067,-45 2021-11-30 15:09:29,6.68,4.00,10.37,100.00,1050631,28,20477,-46 2021-11-30 15:10:00,9.50,4.72,10.50,100.00,1052342,28,20024,-44 2021-11-30 15:10:30,7.03,4.75,10.02,100.00,1052411,28,20092,-44 2021-11-30 15:11:10,7.82,4.05,10.48,100.00,1048596,28,20021,-44 2021-11-30 15:11:42,7.28,3.95,10.50,100.00,1052364,28,20453,-45 2021-11-30 15:12:14,6.30,4.00,10.31,100.00,1043824,28,20043,-45 2021-11-30 15:12:44,8.07,4.25,9.03,100.00,1043768,28,20013,-45 2021-11-30 15:13:15,10.65,4.38,9.52,100.00,1039957,28,20108,-45 2021-11-30 15:13:52,9.05,4.72,9.96,100.00,1040511,28,20101,-44 2021-11-30 15:14:27,8.07,4.13,9.03,100.00,1043710,28,20029,-45 2021-11-30 15:15:11,7.00,4.20,9.24,100.00,1045689,28,20021,-45 2021-11-30 15:15:45,8.60,4.00,10.02,100.00,1044131,28,20529,-45 2021-11-30 15:16:45,6.80,3.70,9.42,100.00,1046961,28,20066,-45 2021-11-30 15:17:20,8.02,4.28,9.88,100.00,1042945,28,20486,-44 2021-11-30 15:18:13,8.98,4.30,9.04,100.00,1052603,28,20032,-45 2021-11-30 15:18:45,7.35,4.35,9.22,100.00,1044355,28,20052,-44 2021-11-30 15:19:31,7.07,4.15,10.25,100.00,1048443,28,20029,-45 2021-11-30 15:20:02,10.10,6.07,9.33,100.00,1048416,28,20013,-44 2021-11-30 15:20:33,8.90,4.50,8.98,100.00,1052498,28,20103,-44 2021-11-30 15:21:03,11.18,4.20,9.53,100.00,1052769,28,20018,-45 2021-11-30 15:21:35,7.90,4.47,10.70,100.00,1048262,28,20169,-45 2021-11-30 15:22:19,11.30,7.65,10.35,100.00,1048455,28,20111,-44 2021-11-30 15:22:52,5.85,3.67,8.87,100.00,1044318,28,20092,-43 2021-11-30 15:23:26,8.48,4.00,10.64,100.00,1046815,28,20375,-43 2021-11-30 15:23:57,6.50,4.40,11.14,100.00,1048228,28,20108,-44 2021-11-30 15:24:33,7.60,4.78,10.21,100.00,1046218,28,20017,-44 2021-11-30 15:25:10,7.90,4.60,9.96,100.00,1040053,28,20122,-44 2021-11-30 15:25:40,7.00,4.20,10.84,100.00,1040111,28,20487,-44 2021-11-30 15:26:11,10.13,4.13,10.05,100.00,1041989,28,20033,-43 2021-11-30 15:26:43,7.60,4.05,9.51,100.00,1048934,28,20075,-45 2021-11-30 15:27:15,9.40,5.00,8.85,100.00,1056962,28,20032,-45 2021-11-30 15:27:46,8.40,3.28,8.48,100.00,1056879,27,20051,-44 2021-11-30 15:28:17,6.35,4.22,9.39,100.00,1056949,28,20028,-44 2021-11-30 15:28:47,8.77,3.90,10.20,100.00,1056796,28,20051,-44 2021-11-30 15:29:20,5.90,3.25,9.01,100.00,1056826,28,20016,-44 2021-11-30 15:29:53,6.57,3.85,9.43,100.00,1056414,28,20513,-43 2021-11-30 15:30:31,4.97,3.67,8.92,100.00,1056445,28,20392,-44 2021-11-30 15:31:01,7.03,4.25,9.09,100.00,1056478,28,20385,-43 2021-11-30 15:31:32,7.55,4.13,9.78,100.00,1056689,28,20103,-45 2021-11-30 15:32:05,6.47,3.47,9.14,100.00,1056372,28,20028,-42 2021-11-30 15:32:36,7.90,3.85,9.44,100.00,1056570,28,20035,-43 2021-11-30 15:33:06,7.90,4.20,9.14,100.00,1056630,28,20057,-43 2021-11-30 15:33:37,8.63,4.10,9.80,100.00,1056627,28,20022,-44 2021-11-30 15:34:08,6.55,3.60,10.11,100.00,1056508,28,20015,-45 2021-11-30 15:34:39,8.70,4.10,9.75,100.00,1056567,28,20046,-45 2021-11-30 15:35:12,6.05,4.40,9.86,100.00,1056602,28,20034,-45 2021-11-30 15:35:42,6.72,3.95,8.42,100.00,1056717,28,20031,-45 2021-11-30 15:36:13,8.02,3.58,9.93,100.00,1056526,28,20024,-45 2021-11-30 15:36:44,7.03,3.85,10.77,100.00,1056626,28,20083,-45 2021-11-30 15:37:15,6.57,4.03,10.76,100.00,1048061,28,20021,-43 2021-11-30 15:37:48,6.68,3.75,10.05,100.00,1048193,28,20496,-44 2021-11-30 15:38:19,9.18,3.67,10.38,100.00,1048103,28,20020,-44 2021-11-30 15:38:50,6.85,4.20,9.31,100.00,1049310,28,20027,-45 2021-11-30 15:39:21,7.05,4.03,10.28,100.00,1056531,28,20074,-45 2021-11-30 15:39:52,8.90,4.10,10.92,100.00,1052600,28,20031,-43 2021-11-30 15:40:22,8.23,3.88,9.28,100.00,1052300,28,20091,-43 2021-11-30 15:40:53,6.63,3.05,8.61,100.00,1052475,28,20027,-44 2021-11-30 15:41:23,9.88,4.13,9.89,100.00,1048476,28,20028,-43 2021-11-30 15:41:56,6.45,3.90,8.70,100.00,1052559,28,20020,-44 2021-11-30 15:42:27,6.60,3.30,8.22,100.00,1056573,28,20113,-43 2021-11-30 15:43:00,5.80,3.88,9.91,100.00,1056481,28,20012,-46 2021-11-30 15:43:31,5.18,3.50,9.47,100.00,1056567,28,20028,-50 2021-11-30 15:44:01,6.60,4.55,10.78,100.00,1048057,28,20067,-45 2021-11-30 15:44:32,9.23,3.65,9.95,100.00,1048091,28,20033,-44 2021-11-30 15:45:03,4.68,2.78,9.21,100.00,1048130,28,20054,-45 2021-11-30 15:45:34,6.32,3.45,8.57,100.00,1052537,28,20443,-44 2021-11-30 15:46:04,7.15,4.63,10.20,100.00,1052093,28,20138,-45 2021-11-30 15:46:35,8.55,4.38,9.71,100.00,1048648,28,20021,-44 2021-11-30 15:47:06,6.00,3.60,9.99,100.00,1048307,28,20103,-44 2021-11-30 15:47:39,5.60,3.70,9.78,100.00,1052604,28,20500,-44 2021-11-30 15:48:09,7.38,4.28,10.12,100.00,1056440,28,20020,-44 2021-11-30 15:48:40,6.15,3.70,10.53,100.00,1052361,28,20040,-44 2021-11-30 15:49:11,5.35,3.38,9.82,100.00,1052288,28,20012,-44 2021-11-30 15:49:41,8.35,3.20,9.33,100.00,1052434,28,20107,-45 2021-11-30 15:50:12,6.13,3.53,9.92,100.00,1048227,28,20494,-43 2021-11-30 15:50:42,7.20,2.83,9.05,100.00,1048264,28,20024,-51 2021-11-30 15:51:20,7.28,3.58,8.86,100.00,1052444,28,20504,-43 2021-11-30 15:51:51,6.63,3.20,9.46,100.00,1053064,28,20008,-45 2021-11-30 15:52:23,6.53,3.90,9.93,100.00,1056803,28,20442,-44 2021-11-30 15:52:54,10.32,3.30,9.40,100.00,1056418,28,20035,-44 2021-11-30 15:53:26,6.43,3.45,9.16,100.00,1056800,28,20019,-45 2021-11-30 15:54:00,5.43,3.42,9.28,100.00,1056568,28,20016,-44 2021-11-30 15:54:33,5.85,3.05,9.11,100.00,1056768,28,20055,-45 2021-11-30 15:55:13,5.35,3.28,8.41,100.00,1052688,28,20023,-44 2021-11-30 15:56:02,5.35,3.67,8.69,100.00,1054506,28,20043,-44 2021-11-30 15:56:51,7.65,3.20,8.94,100.00,1050477,28,20021,-44 2021-11-30 15:57:22,5.30,2.95,8.16,100.00,1058453,28,20032,-44 2021-11-30 15:57:53,6.78,3.90,9.70,100.00,1058239,28,20022,-45 2021-11-30 15:58:24,9.00,4.03,9.69,100.00,1050035,28,20024,-44 2021-11-30 15:58:54,6.38,2.83,8.81,100.00,1050327,28,20021,-43 2021-11-30 15:59:25,5.28,3.05,9.63,100.00,1049916,28,20029,-45 2021-11-30 15:59:56,6.28,3.45,9.33,100.00,1050562,28,20020,-44 2021-11-30 16:00:27,5.15,3.38,8.68,100.00,1058526,28,20103,-43 2021-11-30 16:00:57,5.80,3.38,9.82,100.00,1057533,28,20011,-44 2021-11-30 16:01:28,8.23,3.35,10.04,100.00,1056841,28,20023,-44 2021-11-30 16:01:59,6.97,3.72,9.96,100.00,1056848,28,20019,-44 2021-11-30 16:02:30,5.28,3.22,10.30,100.00,1056937,28,20540,-46 2021-11-30 16:03:00,6.88,3.80,9.42,100.00,1056522,28,20008,-43 2021-11-30 16:03:31,7.60,3.35,9.95,100.00,1056570,28,20487,-43 2021-11-30 16:04:02,6.68,3.83,10.36,100.00,1056424,28,20423,-43 2021-11-30 16:04:33,6.70,3.35,10.13,100.00,1056614,28,20062,-43 2021-11-30 16:05:08,7.10,3.33,9.66,100.00,1056765,28,20356,-43 2021-11-30 16:05:39,4.90,3.10,10.05,100.00,1056681,28,20068,-45 2021-11-30 16:06:10,5.88,2.88,9.92,100.00,1056700,28,20030,-44 2021-11-30 16:06:41,7.25,3.65,10.46,100.00,1056765,28,20354,-45 2021-11-30 16:07:12,8.02,3.60,10.19,100.00,1056409,28,20032,-44 2021-11-30 16:07:43,10.35,6.07,10.02,100.00,1048215,28,20016,-44 2021-11-30 16:08:13,5.00,3.28,10.00,100.00,1048100,28,20016,-44 2021-11-30 16:08:44,5.50,3.08,10.34,100.00,1048125,28,20085,-44 2021-11-30 16:09:14,7.03,3.47,10.57,100.00,1044233,28,20017,-44 2021-11-30 16:09:45,6.72,3.28,10.48,100.00,1048415,28,20481,-48 2021-11-30 16:10:16,6.90,3.10,9.83,100.00,1048378,28,20505,-44 2021-11-30 16:10:46,6.97,3.40,9.90,100.00,1052577,28,20039,-44 2021-11-30 16:11:18,7.22,3.42,9.42,100.00,1052507,28,20066,-44 2021-11-30 16:11:52,5.57,3.22,8.87,100.00,1056564,28,20034,-45 2021-11-30 16:12:23,7.65,3.42,10.40,100.00,1056421,28,20024,-54 2021-11-30 16:12:53,5.22,3.38,10.00,100.00,1048768,28,20037,-42 2021-11-30 16:13:24,4.15,2.95,10.70,100.00,1039877,28,20056,-43 2021-11-30 16:13:54,5.95,3.42,11.13,100.00,1039988,28,20031,-44 2021-11-30 16:14:25,6.15,3.60,9.76,100.00,1040184,28,20033,-44 2021-11-30 16:14:56,5.38,3.22,9.78,100.00,1048415,28,20038,-45 2021-11-30 16:15:26,5.97,3.65,10.79,100.00,1056223,28,20023,-43 2021-11-30 16:15:59,4.60,3.40,9.43,100.00,1048312,28,20132,-42 2021-11-30 16:16:30,8.02,4.03,10.26,100.00,1048104,28,20154,-43 2021-11-30 16:17:01,6.55,3.72,10.22,100.00,1044357,28,20344,-43 2021-11-30 16:17:32,6.32,4.03,10.06,100.00,1045072,28,20430,-44 2021-11-30 16:18:02,6.78,3.47,9.35,100.00,1048079,28,20066,-44 2021-11-30 16:18:33,5.40,3.75,10.30,100.00,1044101,28,20082,-43 2021-11-30 16:19:03,7.53,3.15,8.86,100.00,1039895,28,20030,-44 2021-11-30 16:19:34,7.90,3.60,9.82,100.00,1043981,28,20014,-43 2021-11-30 16:20:05,7.93,4.07,10.26,100.00,1043843,28,20020,-44 2021-11-30 16:20:36,7.00,3.72,9.97,100.00,1044413,28,20509,-43 2021-11-30 16:21:07,6.75,3.78,9.97,100.00,1044333,28,20009,-43 2021-11-30 16:21:39,5.47,3.80,9.97,100.00,1048250,28,20009,-45 2021-11-30 16:22:09,5.07,3.78,9.68,100.00,1043781,28,20017,-45 2021-11-30 16:22:40,7.68,3.72,8.80,100.00,1040464,28,20018,-44 2021-11-30 16:23:11,6.93,3.03,10.00,100.00,1048092,28,20360,-43 2021-11-30 16:23:42,5.07,3.40,10.08,100.00,1048438,28,20024,-43 2021-11-30 16:24:13,7.97,4.00,9.23,100.00,1056396,28,20527,-43 2021-11-30 16:24:52,7.50,3.85,8.76,100.00,1056659,28,20075,-42 2021-11-30 16:25:23,5.63,3.03,8.98,100.00,1052204,28,20036,-44 2021-11-30 16:25:54,6.70,2.88,9.39,100.00,1052226,28,20027,-44 2021-11-30 16:26:24,5.07,3.05,10.64,100.00,1052909,28,20020,-43 2021-11-30 16:26:55,4.13,2.58,9.76,100.00,1046124,28,20017,-43 2021-11-30 16:27:26,5.35,3.25,10.08,100.00,1049229,28,20103,-44 2021-11-30 16:27:57,10.55,3.63,9.45,100.00,1053213,28,20024,-43 2021-11-30 16:28:27,5.90,3.97,9.44,100.00,1053149,28,20531,-43 2021-11-30 16:28:58,6.57,3.50,8.65,100.00,1048951,28,20024,-43 2021-11-30 16:29:29,4.70,2.88,8.87,100.00,1048912,28,20054,-43 2021-11-30 16:29:59,5.80,3.58,9.84,100.00,1044544,28,20106,-44 2021-11-30 16:30:30,4.55,2.90,9.12,100.00,1044878,28,20079,-49 2021-11-30 16:31:01,7.45,3.85,9.91,100.00,1048491,28,20017,-44 2021-11-30 16:31:33,5.57,3.08,9.02,100.00,1048721,28,20047,-45 2021-11-30 16:32:06,5.53,3.33,8.81,100.00,1049113,28,20020,-44 2021-11-30 16:32:36,5.93,3.92,9.21,100.00,1049157,28,20092,-43 2021-11-30 16:33:07,8.52,3.63,8.99,100.00,1052972,28,20119,-43 2021-11-30 16:33:39,7.40,3.53,9.68,100.00,1048868,28,20028,-44 2021-11-30 16:34:12,3.90,2.90,8.77,100.00,1044809,28,20389,-44 2021-11-30 16:34:44,6.13,3.63,9.51,100.00,1044786,28,20058,-44 2021-11-30 16:35:15,6.68,2.97,8.07,100.00,1045647,28,20020,-44 2021-11-30 16:35:45,11.35,3.47,9.50,100.00,1049218,28,20429,-44 2021-11-30 16:36:16,5.18,2.90,9.12,100.00,1049435,28,20024,-44 2021-11-30 16:36:48,8.13,4.20,10.95,100.00,1049216,28,20103,-45 2021-11-30 16:37:19,5.07,3.13,10.31,100.00,1049234,28,20465,-44 2021-11-30 16:37:50,7.90,4.07,10.41,100.00,1049322,28,20021,-45 2021-11-30 16:38:21,7.63,3.78,9.81,100.00,1053179,28,20054,-45 2021-11-30 16:38:51,5.90,3.30,10.23,100.00,1053230,28,20028,-44 2021-11-30 16:39:25,6.63,3.45,9.88,100.00,1049052,28,20104,-45 2021-11-30 16:39:56,7.10,3.67,10.17,100.00,1048932,28,20119,-44 2021-11-30 16:40:26,7.90,3.55,10.82,100.00,1044554,28,20109,-44 2021-11-30 16:40:57,6.40,3.53,9.88,100.00,1045473,28,20025,-45 2021-11-30 16:41:29,5.10,3.45,9.81,100.00,1044732,28,20021,-44 2021-11-30 16:41:59,7.15,2.80,10.05,100.00,1045020,28,20032,-45 2021-11-30 16:42:30,9.60,3.45,9.75,100.00,1044601,28,20029,-44 2021-11-30 16:43:00,5.38,3.58,9.43,100.00,1036997,28,20097,-43 2021-11-30 16:43:31,5.32,3.30,10.17,100.00,1040738,28,20096,-44 2021-11-30 16:44:06,5.75,3.40,9.20,100.00,1040920,28,20464,-44 2021-11-30 16:44:36,4.07,2.70,9.13,100.00,1045698,28,20090,-43 2021-11-30 16:45:07,5.10,3.05,10.16,100.00,1049312,28,20025,-44 2021-11-30 16:45:38,5.03,2.42,9.47,100.00,1049377,28,20019,-45 2021-11-30 16:46:08,6.03,3.45,8.98,100.00,1048809,28,20048,-44 2021-11-30 16:46:40,4.82,3.33,9.48,100.00,1044856,28,20470,-45 2021-11-30 16:47:11,5.28,3.35,9.26,100.00,1044947,28,20021,-45 2021-11-30 16:47:42,8.00,3.20,9.60,100.00,1045278,28,20475,-47 2021-11-30 16:48:12,5.40,3.45,9.59,100.00,1048983,28,20096,-45 2021-11-30 16:48:43,3.38,2.65,9.18,100.00,1044842,28,20071,-44 2021-11-30 16:49:14,5.57,2.95,9.53,100.00,1044902,28,20386,-44 2021-11-30 16:49:45,4.47,2.90,8.93,100.00,1044712,28,20049,-44 2021-11-30 16:50:16,3.75,2.53,8.60,100.00,1045075,28,20461,-44 2021-11-30 16:50:46,4.70,2.85,9.82,100.00,1048862,28,20049,-45 2021-11-30 16:51:17,5.60,2.53,8.40,100.00,1044846,28,20482,-45 2021-11-30 16:51:47,3.45,2.15,8.32,100.00,1044736,28,20414,-43 2021-11-30 16:52:18,4.35,2.60,9.02,100.00,1040587,28,20108,-45 2021-11-30 16:52:50,5.57,3.35,9.89,100.00,1040866,28,20028,-45 2021-11-30 16:53:21,3.20,2.17,9.28,100.00,1045110,28,20395,-43 2021-11-30 16:53:52,4.90,2.55,9.82,100.00,1049183,28,20032,-42 2021-11-30 16:54:22,3.85,2.53,8.92,100.00,1053082,28,20016,-44 2021-11-30 16:54:53,7.47,3.00,9.39,100.00,1052706,28,20107,-43 2021-11-30 16:55:24,5.75,2.70,8.57,100.00,1049384,28,20012,-43 2021-11-30 16:55:57,5.28,2.78,9.64,100.00,1053124,28,20288,-45 2021-11-30 16:56:28,5.15,2.92,10.71,100.00,1044645,28,20017,-44 2021-11-30 16:56:59,5.03,3.20,11.39,100.00,1044687,28,20009,-43 2021-11-30 16:57:29,5.15,3.58,10.75,100.00,1040582,28,20480,-44 2021-11-30 16:58:00,7.00,3.53,9.94,100.00,1041295,28,20028,-44 2021-11-30 16:58:31,4.38,2.58,9.77,100.00,1044482,28,20025,-43 2021-11-30 16:59:03,5.07,3.20,9.70,100.00,1040753,28,20022,-44 2021-11-30 16:59:34,4.82,3.10,9.52,100.00,1044579,28,20013,-43 2021-11-30 17:00:07,4.78,3.13,9.65,100.00,1044751,28,20028,-44 2021-11-30 17:00:38,5.47,3.03,10.28,100.00,1045191,28,20109,-44 2021-11-30 17:01:08,5.78,3.80,11.27,100.00,1048828,28,20038,-44 2021-11-30 17:01:40,6.00,3.58,10.08,100.00,1041049,28,20079,-44 2021-11-30 17:02:10,5.45,3.30,10.68,100.00,1040531,28,20514,-44 2021-11-30 17:02:42,5.90,2.90,9.78,100.00,1040601,28,20027,-43 2021-11-30 17:03:13,5.57,3.78,10.93,100.00,1040976,28,20052,-43 2021-11-30 17:03:43,4.65,3.28,10.60,100.00,1040783,28,20367,-44 2021-11-30 17:04:14,5.20,3.40,9.90,100.00,1040831,28,20083,-44 2021-11-30 17:04:44,6.18,2.95,10.55,100.00,1044552,28,20100,-43 2021-11-30 17:05:15,6.00,3.60,10.26,100.00,1044718,28,20124,-48 2021-11-30 17:05:46,5.60,3.30,9.44,100.00,1048872,28,20020,-44 2021-11-30 17:06:16,4.60,3.30,10.30,100.00,1048817,28,20490,-45 2021-11-30 17:06:48,4.20,3.10,10.21,100.00,1048864,28,20020,-44 2021-11-30 17:07:19,5.65,3.05,9.46,100.00,1045125,28,20067,-44 2021-11-30 17:07:49,5.47,3.38,10.16,100.00,1040369,28,20154,-44 2021-11-30 17:08:21,5.50,2.90,9.54,100.00,1032708,28,20072,-45 2021-11-30 17:08:51,5.43,2.80,9.39,100.00,1032439,28,20117,-43 2021-11-30 17:09:28,5.35,3.17,10.37,100.00,1036721,28,20111,-44 2021-11-30 17:10:00,6.60,3.97,10.86,100.00,1037429,28,20336,-45 2021-11-30 17:10:31,7.68,3.55,10.36,100.00,1042770,28,20018,-45 2021-11-30 17:11:02,4.53,3.08,9.64,100.00,1044674,28,20055,-45 2021-11-30 17:11:33,4.35,2.83,12.47,100.00,1040861,28,20055,-44 2021-11-30 17:12:04,5.70,3.53,13.39,100.00,1044678,28,20025,-45 2021-11-30 17:12:37,4.72,3.70,12.27,98.95,1045084,28,20495,-45 2021-11-30 17:13:07,6.25,3.58,11.96,99.36,1045118,28,20025,-45 2021-11-30 17:13:38,6.25,4.18,11.39,100.00,1044739,28,20104,-44 2021-11-30 17:14:09,7.47,3.90,12.51,100.00,1044704,28,20020,-45 2021-11-30 17:14:39,12.75,6.00,13.14,98.35,1044885,28,20086,-45 2021-11-30 17:15:12,5.30,3.38,11.73,100.00,1040577,28,20103,-45 2021-11-30 17:15:44,4.53,2.88,13.48,97.83,1044694,28,20025,-50 2021-11-30 17:16:19,4.40,2.65,10.45,100.00,1044735,28,20023,-45 2021-11-30 17:16:50,4.97,2.78,10.26,100.00,1041663,28,20025,-45 2021-11-30 17:17:20,3.95,2.80,9.08,100.00,1044601,28,20369,-43 2021-11-30 17:17:51,5.20,2.85,10.36,100.00,1040718,28,20035,-43 2021-11-30 17:18:21,8.02,3.05,11.03,100.00,1041669,28,20018,-44 2021-11-30 17:18:52,3.97,2.85,10.50,100.00,1049003,28,20450,-44 2021-11-30 17:19:23,10.18,5.75,10.05,100.00,1048766,28,20044,-44 2021-11-30 17:19:53,6.03,3.28,9.65,100.00,1049302,28,20081,-44 2021-11-30 17:20:25,4.60,3.25,9.88,100.00,1049116,28,20405,-44 2021-11-30 17:20:56,4.13,2.97,10.26,100.00,1048892,28,20021,-43 2021-11-30 17:21:28,5.38,2.55,10.04,100.00,1049005,28,20063,-43 2021-11-30 17:21:58,5.30,3.17,10.53,100.00,1048628,28,20502,-43 2021-11-30 17:22:29,4.43,2.78,11.15,100.00,1048841,28,20023,-44 2021-11-30 17:23:00,6.07,3.33,11.21,100.00,1049277,28,20036,-51 2021-11-30 17:23:37,5.32,2.95,9.93,100.00,1048631,28,20029,-50 2021-11-30 17:24:09,5.50,3.10,10.83,100.00,1048949,28,20020,-42 2021-11-30 17:24:51,5.22,3.33,10.20,100.00,1048885,28,20451,-42 2021-11-30 17:25:22,5.47,3.60,9.33,100.00,1051533,28,20036,-42 2021-11-30 17:25:54,7.13,3.53,7.17,100.00,1048851,28,20124,-43 2021-11-30 17:26:28,6.63,3.05,6.04,100.00,1044440,28,20044,-44 2021-11-30 17:26:58,6.35,3.75,6.40,100.00,1048743,28,20050,-43 2021-11-30 17:27:29,7.63,4.97,6.99,100.00,1041099,28,20122,-43 2021-11-30 17:27:59,5.40,3.80,6.35,100.00,1045126,28,20025,-43 2021-11-30 17:28:30,7.70,4.13,6.78,100.00,1048844,28,20124,-43 2021-11-30 17:29:04,4.95,3.58,5.79,100.00,1049053,28,20373,-48 2021-11-30 17:29:35,6.53,4.28,6.08,100.00,1053331,28,20378,-44 2021-11-30 17:30:06,6.25,4.25,5.77,100.00,1052883,28,20103,-44 2021-11-30 17:30:37,4.60,3.63,6.21,100.00,1052698,28,20433,-44 2021-11-30 17:31:07,7.20,3.83,6.15,100.00,1048675,28,20214,-44 2021-11-30 17:31:38,6.63,3.83,6.09,100.00,1048944,28,20024,-43 2021-11-30 17:32:13,6.93,4.40,6.46,100.00,1052921,28,20061,-44 2021-11-30 17:32:44,5.47,3.88,7.00,100.00,1049552,28,20020,-44 2021-11-30 17:33:15,8.45,4.43,7.01,100.00,1044603,28,20059,-43 2021-11-30 17:33:46,4.93,3.20,6.00,100.00,1044547,28,20013,-44 2021-11-30 17:34:17,7.53,4.45,6.63,100.00,1040883,28,20022,-44 2021-11-30 17:34:48,5.82,4.32,6.94,100.00,1045334,28,20017,-43 2021-11-30 17:35:19,5.40,4.07,6.91,100.00,1048787,28,20025,-43 2021-11-30 17:35:51,6.00,4.55,6.70,100.00,1049101,28,20100,-43 2021-11-30 17:36:21,5.75,3.70,5.79,100.00,1052943,28,20104,-43 2021-11-30 17:36:53,5.95,3.78,6.65,100.00,1052082,28,20111,-44 2021-11-30 17:37:24,5.50,3.88,6.65,100.00,1052921,28,20008,-43 2021-11-30 17:37:55,7.53,4.18,7.07,100.00,1053087,28,20419,-43 2021-11-30 17:38:25,6.55,4.38,7.20,100.00,1052693,28,20496,-44 2021-11-30 17:38:56,6.63,3.60,6.26,100.00,1052967,28,20533,-44 2021-11-30 17:39:27,6.32,4.30,6.70,100.00,1052829,28,20008,-43 2021-11-30 17:39:57,5.40,4.28,7.01,100.00,1053198,28,20036,-43 2021-11-30 17:40:28,8.57,4.93,6.80,100.00,1057100,28,20020,-42 2021-11-30 17:40:59,7.15,3.90,6.87,100.00,1056897,28,20048,-42 2021-11-30 17:41:30,5.65,3.88,7.43,100.00,1052879,28,20103,-43 2021-11-30 17:42:04,5.65,3.92,7.19,100.00,1052881,28,20066,-42 2021-11-30 17:42:35,5.35,3.60,8.08,100.00,1048645,28,20398,-43 2021-11-30 17:43:05,5.35,4.40,8.46,100.00,1049102,28,20107,-43 2021-11-30 17:43:36,8.35,4.65,7.39,100.00,1052699,28,20468,-41 2021-11-30 17:44:06,8.63,4.55,7.68,100.00,1052750,28,20493,-44 2021-11-30 17:44:37,4.85,3.95,7.41,100.00,1052872,28,20067,-44 2021-11-30 17:45:09,7.15,4.68,7.42,100.00,1044667,28,20108,-43 2021-11-30 17:45:40,9.73,4.53,6.68,100.00,1040404,28,20022,-42 2021-11-30 17:46:11,5.97,4.35,7.47,100.00,1040356,28,20033,-43 2021-11-30 17:46:42,4.68,3.80,7.86,100.00,1037123,28,20026,-43 2021-11-30 17:47:13,5.75,3.78,7.73,100.00,1040625,28,20017,-44 2021-11-30 17:47:43,5.57,3.95,6.70,100.00,1045122,28,20013,-44 2021-11-30 17:48:14,6.93,4.63,7.03,100.00,1048915,28,20090,-43 2021-11-30 17:48:44,5.78,4.10,7.08,100.00,1049036,28,20407,-43 2021-11-30 17:49:15,4.90,3.85,7.24,100.00,1048721,28,20096,-42 2021-11-30 17:49:46,5.47,4.10,7.52,100.00,1048689,28,20058,-44 2021-11-30 17:50:16,6.82,4.90,6.91,100.00,1049111,28,20025,-43 2021-11-30 17:50:47,6.75,4.88,6.85,100.00,1052932,28,20082,-47 2021-11-30 17:51:17,7.35,4.43,7.03,100.00,1053006,28,20040,-42 2021-11-30 17:51:49,6.88,4.15,6.71,100.00,1048529,28,20545,-42 2021-11-30 17:52:20,5.30,3.95,7.23,100.00,1048723,28,20421,-42 2021-11-30 17:52:53,5.75,4.18,6.05,100.00,1048842,28,20012,-42 2021-11-30 17:53:23,4.63,3.92,7.81,100.00,1049351,28,20023,-42 2021-11-30 17:53:56,5.60,4.45,7.71,100.00,1053333,28,20024,-42 2021-11-30 17:54:26,5.03,3.50,6.98,100.00,1053077,28,20020,-44 2021-11-30 17:54:57,4.97,4.22,7.38,100.00,1052685,28,20012,-43 2021-11-30 17:55:27,5.45,3.75,6.64,100.00,1048712,28,20107,-41 2021-11-30 17:55:58,6.97,4.47,7.51,100.00,1048540,28,20432,-42 2021-11-30 17:56:29,6.03,4.07,7.44,100.00,1044640,28,20021,-42 2021-11-30 17:56:59,5.18,4.07,7.58,100.00,1044603,28,20111,-43 2021-11-30 17:57:30,5.95,4.65,7.29,100.00,1044329,28,20060,-42 2021-11-30 17:58:00,5.00,4.00,7.95,100.00,1044685,28,20100,-42 2021-11-30 17:58:31,7.07,3.38,7.57,100.00,1048588,28,20378,-44 2021-11-30 17:59:02,6.63,3.45,7.22,100.00,1053084,28,20027,-43 2021-11-30 17:59:33,4.85,3.55,6.35,100.00,1052661,28,20020,-43 2021-11-30 18:00:05,4.80,3.67,7.42,100.00,1052638,28,20035,-42 2021-11-30 18:00:36,5.18,4.00,6.81,100.00,1052808,28,20031,-43 2021-11-30 18:01:07,7.60,4.38,6.99,100.00,1052746,28,20115,-44 2021-11-30 18:01:38,5.55,3.83,7.18,100.00,1056863,28,20385,-43 2021-11-30 18:02:09,5.00,4.13,7.94,100.00,1056715,28,20116,-43 2021-11-30 18:02:40,6.30,4.25,7.94,100.00,1048259,28,20122,-42 2021-11-30 18:03:10,5.38,3.90,7.80,100.00,1048816,28,20347,-43 2021-11-30 18:03:41,7.53,4.70,7.86,100.00,1044628,28,20017,-41 2021-11-30 18:04:11,5.75,4.15,7.42,100.00,1036445,28,20036,-41 2021-11-30 18:04:42,5.30,3.50,6.86,100.00,1044348,28,20013,-43 2021-11-30 18:05:13,7.13,4.07,7.85,100.00,1040281,28,20372,-42 2021-11-30 18:05:43,6.05,4.47,6.87,100.00,1044839,28,20071,-45 2021-11-30 18:06:14,4.25,3.55,6.56,100.00,1052819,28,20020,-42 2021-11-30 18:06:44,7.22,4.40,7.03,100.00,1052624,28,20086,-44 2021-11-30 18:07:15,5.57,3.70,7.46,100.00,1044223,28,20017,-45 2021-11-30 18:07:46,4.85,2.95,11.14,100.00,1040111,28,20033,-43 2021-11-30 18:08:16,5.50,3.78,12.13,100.00,1036015,28,20093,-43 2021-11-30 18:08:47,4.57,3.17,12.77,100.00,1032704,28,20046,-42 2021-11-30 18:09:17,4.78,3.45,12.24,100.00,1044574,28,20036,-43 2021-11-30 18:09:49,4.55,3.47,11.53,100.00,1044377,28,20032,-43 2021-11-30 18:10:20,4.95,3.00,10.29,100.00,1044465,28,20085,-43 2021-11-30 18:10:51,5.10,3.58,11.79,100.00,1048583,28,20036,-42 2021-11-30 18:11:23,4.97,3.35,12.84,100.00,1049138,28,20193,-42 2021-11-30 18:11:56,4.85,3.75,12.41,100.00,1053284,28,20401,-42 2021-11-30 18:12:27,6.43,3.75,12.62,100.00,1052628,28,20400,-43 2021-11-30 18:12:57,4.32,3.42,11.89,100.00,1044399,28,20025,-43 2021-11-30 18:13:28,5.15,3.50,11.21,100.00,1044339,28,20039,-43 2021-11-30 18:13:59,4.30,3.28,10.79,100.00,1040562,28,20025,-42 2021-11-30 18:14:29,4.05,3.03,10.80,100.00,1044600,28,20100,-42 2021-11-30 18:15:00,4.63,3.53,11.95,100.00,1040205,28,20052,-43 2021-11-30 18:15:31,6.45,4.00,12.13,100.00,1040458,28,20039,-43 2021-11-30 18:16:01,5.28,3.65,12.27,100.00,1036112,28,20189,-44 2021-11-30 18:16:32,4.82,3.60,11.58,100.00,1036763,28,20478,-43 2021-11-30 18:17:03,7.55,4.00,10.97,100.00,1044459,28,20028,-42 2021-11-30 18:17:34,4.75,3.53,11.36,100.00,1040387,28,20017,-43 2021-11-30 18:18:05,5.00,3.40,11.35,100.00,1044581,28,20068,-42 2021-11-30 18:18:42,5.60,3.80,10.59,100.00,1044811,28,20021,-43 2021-11-30 18:19:13,6.40,4.10,10.86,100.00,1041589,28,20177,-42 2021-11-30 18:19:43,5.15,3.92,10.71,100.00,1041456,28,20084,-43 2021-11-30 18:20:14,7.70,4.10,11.72,100.00,1040286,28,20025,-45 2021-11-30 18:20:44,4.55,3.28,11.24,100.00,1040207,28,20076,-43 2021-11-30 18:21:15,7.50,3.70,12.20,100.00,1040461,28,20391,-43 2021-11-30 18:21:45,5.15,3.88,12.45,100.00,1044838,28,20013,-46 2021-11-30 18:22:16,5.55,3.63,10.86,100.00,1048721,28,20047,-50 2021-11-30 18:22:47,4.85,3.42,10.75,100.00,1052791,28,20065,-44 2021-11-30 18:23:17,4.90,3.53,9.92,100.00,1053389,28,20020,-47 2021-11-30 18:23:48,4.65,3.63,11.15,100.00,1052874,28,20020,-44 2021-11-30 18:24:19,4.97,3.85,10.64,100.00,1048885,28,20101,-44 2021-11-30 18:24:51,4.57,3.70,10.79,100.00,1040350,28,20064,-43 2021-11-30 18:25:22,4.85,3.80,10.84,100.00,1041022,28,20022,-42 2021-11-30 18:25:53,4.85,3.58,10.82,100.00,1044762,28,20491,-42 2021-11-30 18:26:23,5.15,3.28,10.05,100.00,1049421,28,20450,-41 2021-11-30 18:26:54,7.75,3.80,9.81,100.00,1052769,28,20516,-43 2021-11-30 18:27:25,5.55,3.80,10.72,100.00,1052907,28,20111,-42 2021-11-30 18:27:56,5.82,3.92,10.92,100.00,1048490,28,20079,-43 2021-11-30 18:28:26,5.65,4.20,11.20,100.00,1048586,28,20352,-43 2021-11-30 18:28:57,6.00,4.57,11.04,100.00,1048511,28,20035,-44 2021-11-30 18:29:27,6.15,4.25,11.95,100.00,1049072,28,20111,-44 2021-11-30 18:29:58,4.45,3.63,10.34,100.00,1052991,28,20103,-43 2021-11-30 18:30:29,6.22,3.83,11.31,100.00,1053140,28,20066,-43 2021-11-30 18:30:59,4.68,3.90,11.09,100.00,1048471,28,20533,-44 2021-11-30 18:31:30,6.13,4.00,10.69,100.00,1048683,28,20047,-43 2021-11-30 18:32:01,6.20,3.70,9.65,100.00,1048568,28,20017,-43 2021-11-30 18:32:31,5.20,4.10,11.12,100.00,1048747,28,20099,-42 2021-11-30 18:33:02,6.97,3.63,10.56,100.00,1052833,28,20028,-44 2021-11-30 18:33:33,6.00,3.88,10.43,100.00,1052773,28,20139,-43 2021-11-30 18:34:04,4.97,3.92,10.57,100.00,1044344,28,20099,-43 2021-11-30 18:34:34,6.18,4.50,10.12,100.00,1040631,28,20045,-43 2021-11-30 18:35:06,5.95,4.00,10.57,100.00,1044665,28,20101,-43 2021-11-30 18:35:37,7.07,4.57,10.59,100.00,1045145,28,20387,-49 2021-11-30 18:36:07,5.45,3.83,10.44,100.00,1052695,28,20405,-43 2021-11-30 18:36:38,5.53,4.32,10.75,100.00,1052578,28,20035,-45 2021-11-30 18:37:09,4.90,4.00,11.25,100.00,1052899,28,20490,-43 2021-11-30 18:37:39,5.47,4.25,9.76,100.00,1048490,28,20087,-42 2021-11-30 18:38:10,5.20,3.63,9.63,100.00,1048804,28,20029,-43 2021-11-30 18:38:40,5.57,3.60,10.56,100.00,1052765,28,20017,-41 2021-11-30 18:39:11,6.03,4.47,10.08,100.00,1048663,28,20347,-42 2021-11-30 18:39:42,5.88,4.35,10.81,100.00,1052761,28,20012,-43 2021-11-30 18:40:12,5.15,3.97,10.76,100.00,1052897,28,20111,-43 2021-11-30 18:40:43,8.45,4.88,11.60,100.00,1040222,28,20024,-42 2021-11-30 18:41:13,4.32,2.85,10.16,100.00,1044415,28,20020,-41 2021-11-30 18:41:44,5.47,4.10,10.73,100.00,1040095,28,20108,-43 2021-11-30 18:42:17,5.93,4.57,11.59,100.00,1040359,28,20436,-43 2021-11-30 18:42:48,5.95,4.40,11.35,100.00,1048643,28,20135,-44 2021-11-30 18:43:19,5.30,4.18,11.29,100.00,1044793,28,20480,-45 2021-11-30 18:43:49,5.32,4.18,9.88,100.00,1048449,28,20024,-42 2021-11-30 18:44:20,7.25,4.82,9.92,100.00,1044962,28,20041,-44 2021-11-30 18:44:51,6.10,4.70,10.92,100.00,1048324,28,20024,-43 2021-11-30 18:45:22,5.20,4.30,10.58,100.00,1048524,28,20020,-43 2021-11-30 18:45:53,4.97,3.95,11.27,100.00,1044409,28,20074,-42 2021-11-30 18:46:23,5.82,4.53,11.31,100.00,1044313,28,20028,-43 2021-11-30 18:46:54,5.18,3.90,11.53,100.00,1044257,28,20036,-42 2021-11-30 18:47:24,5.30,4.07,10.58,100.00,1044441,28,20045,-43 2021-11-30 18:47:56,5.45,4.22,10.05,100.00,1048709,28,20099,-42 2021-11-30 18:48:27,4.97,3.90,10.46,100.00,1052554,28,20426,-43 2021-11-30 18:48:57,5.15,4.00,11.04,100.00,1052258,28,20016,-42 2021-11-30 18:49:29,5.72,4.15,11.44,100.00,1052730,28,20356,-43 2021-11-30 18:49:59,4.38,3.55,10.60,100.00,1048569,28,20091,-42 2021-11-30 18:50:32,4.80,3.78,10.44,100.00,1044514,28,20468,-41 2021-11-30 18:51:02,5.43,3.70,10.90,100.00,1036076,28,20022,-42 2021-11-30 18:51:33,6.15,3.83,10.81,100.00,1032989,28,20480,-44 2021-11-30 18:52:04,5.10,3.97,11.12,100.00,1035818,28,20376,-43 2021-11-30 18:52:35,5.00,3.75,11.17,100.00,1036106,28,20041,-43 2021-11-30 18:53:06,4.70,3.35,10.94,100.00,1036508,28,20018,-43 2021-11-30 18:53:36,5.40,4.07,17.17,100.00,1032372,28,20022,-42 2021-11-30 18:54:10,5.80,4.00,11.29,100.00,1040276,28,20013,-42 2021-11-30 18:54:41,4.97,4.13,11.04,100.00,1044121,28,20036,-41 2021-11-30 18:55:12,5.75,3.90,11.29,100.00,1045518,28,20436,-43 2021-11-30 18:55:42,4.88,3.97,9.88,100.00,1052765,28,20146,-42 2021-11-30 18:56:14,4.53,3.17,8.23,100.00,1048515,28,20546,-42 2021-11-30 18:56:45,7.22,5.22,9.64,100.00,1052753,28,20082,-43 2021-11-30 18:57:17,5.80,4.32,10.39,100.00,1052459,28,20028,-43 2021-11-30 18:57:48,5.72,3.70,10.19,100.00,1052530,28,20111,-42 2021-11-30 18:58:19,5.05,3.90,10.30,100.00,1048567,28,20021,-41 2021-11-30 18:58:49,6.07,3.63,10.49,100.00,1048568,28,20479,-43 2021-11-30 18:59:20,5.28,3.83,10.56,100.00,1048579,28,20065,-42 2021-11-30 18:59:50,4.07,3.00,9.24,100.00,1044766,28,20159,-44 2021-11-30 19:00:21,5.43,4.07,10.43,100.00,1048252,28,20379,-43 2021-11-30 19:00:52,6.20,3.70,9.71,100.00,1036238,28,20022,-41 2021-11-30 19:01:23,5.93,3.83,9.84,100.00,1036196,28,20022,-42 2021-11-30 19:01:55,4.80,3.50,9.86,100.00,1039962,28,20025,-43 2021-11-30 19:02:26,6.68,3.50,9.98,100.00,1041649,28,20100,-42 2021-11-30 19:02:57,4.50,3.50,10.04,100.00,1048349,28,20051,-42 2021-11-30 19:03:31,4.85,3.53,10.34,100.00,1048799,28,20021,-41 2021-11-30 19:04:01,4.70,3.28,10.62,100.00,1048974,28,20048,-42 2021-11-30 19:04:32,7.53,3.88,10.52,100.00,1049210,28,20024,-42 2021-11-30 19:05:03,3.67,3.15,11.00,100.00,1052648,28,20103,-41 2021-11-30 19:05:34,5.30,3.90,11.84,100.00,1052666,28,20026,-42 2021-11-30 19:06:05,5.47,3.97,11.32,100.00,1052859,28,20012,-42 2021-11-30 19:06:35,5.63,4.30,11.76,100.00,1052832,28,20141,-42 2021-11-30 19:07:06,4.18,3.30,10.97,100.00,1052746,28,20103,-43 2021-11-30 19:07:37,5.35,3.65,10.77,100.00,1052704,28,20021,-41 2021-11-30 19:08:07,4.88,3.65,11.08,100.00,1052897,28,20016,-42 2021-11-30 19:08:38,4.72,3.40,11.01,100.00,1052978,28,20031,-43 2021-11-30 19:09:08,5.60,3.97,10.26,100.00,1052893,28,20016,-43 2021-11-30 19:09:39,5.65,3.35,10.12,100.00,1052956,28,20422,-42 2021-11-30 19:10:10,5.40,3.97,10.76,100.00,1052933,28,20020,-42 2021-11-30 19:10:40,4.47,3.50,10.40,100.00,1053025,28,20012,-43 2021-11-30 19:11:11,3.72,3.05,10.79,100.00,1052948,28,20031,-41 2021-11-30 19:11:42,4.18,3.25,9.86,100.00,1053249,28,20114,-44 2021-11-30 19:12:13,4.20,3.30,10.46,100.00,1052551,28,20016,-42 2021-11-30 19:12:44,3.47,2.67,10.34,100.00,1052476,28,20017,-42 2021-11-30 19:13:15,3.63,3.05,9.42,100.00,1052536,28,20028,-42 2021-11-30 19:13:45,4.63,3.35,9.90,100.00,1052382,28,20024,-41 2021-11-30 19:14:16,3.97,3.05,10.06,100.00,1053113,28,20023,-42 2021-11-30 19:14:47,5.03,3.10,9.68,100.00,1048359,28,20344,-41 2021-11-30 19:15:20,6.30,4.97,11.01,100.00,1039894,28,20172,-42 2021-11-30 19:15:51,4.57,3.50,11.15,100.00,1040126,28,20530,-43 2021-11-30 19:16:22,5.28,3.85,9.84,100.00,1041353,28,20064,-42 2021-11-30 19:16:53,5.35,3.47,10.25,100.00,1049251,28,20350,-42 2021-11-30 19:17:23,4.95,3.30,10.33,100.00,1052609,28,20020,-43 2021-11-30 19:17:54,4.47,3.22,11.22,100.00,1052302,28,20362,-43 2021-11-30 19:18:24,4.45,3.15,17.48,100.00,1052540,28,20030,-44 2021-11-30 19:18:55,4.53,3.42,17.25,83.14,1052508,28,20093,-43 2021-11-30 19:19:30,3.47,2.70,13.84,87.80,1044316,28,20069,-43 2021-11-30 19:20:01,4.20,3.22,12.47,96.45,1048176,28,20071,-42 2021-11-30 19:20:32,5.13,3.08,10.64,100.00,1048222,28,20036,-43 2021-11-30 19:21:03,3.65,2.90,11.43,100.00,1037517,28,20089,-43 2021-11-30 19:21:33,4.50,3.13,11.55,100.00,1040144,28,20029,-43 2021-11-30 19:22:04,5.50,2.90,10.25,100.00,1040074,28,20048,-43 2021-11-30 19:22:36,4.47,3.20,10.43,100.00,1036319,28,20128,-43 2021-11-30 19:23:06,4.00,2.92,10.83,100.00,1048553,28,20022,-43 2021-11-30 19:23:37,3.80,2.88,10.00,100.00,1044140,28,20153,-43 2021-11-30 19:24:08,5.60,3.53,10.13,100.00,1040099,28,20443,-41 2021-11-30 19:24:38,4.30,2.63,10.23,100.00,1044570,28,20154,-44 2021-11-30 19:25:09,3.80,3.22,11.07,100.00,1044531,28,20027,-42 2021-11-30 19:25:40,3.40,2.58,10.71,100.00,1052429,28,20036,-44 2021-11-30 19:26:10,3.25,2.58,11.69,100.00,1048312,28,20020,-43 2021-11-30 19:26:41,4.13,2.58,9.99,100.00,1050425,28,20050,-43 2021-11-30 19:27:12,3.95,2.70,10.32,100.00,1052761,28,20396,-43 2021-11-30 19:27:42,4.05,3.08,10.50,100.00,1052505,28,20421,-44 2021-11-30 19:28:13,3.50,2.72,11.26,100.00,1048075,28,20024,-43 2021-11-30 19:28:43,3.50,2.30,10.34,100.00,1048295,28,20051,-43 2021-11-30 19:29:14,3.78,2.50,9.94,100.00,1048416,28,20422,-42 2021-11-30 19:29:45,4.00,2.67,10.10,100.00,1052848,28,20016,-43 2021-11-30 19:30:16,4.35,2.50,9.43,100.00,1056805,28,20027,-43 2021-11-30 19:30:48,3.70,2.70,10.36,100.00,1056711,28,20086,-44 2021-11-30 19:31:19,4.28,2.92,10.09,100.00,1056757,28,20103,-43 2021-11-30 19:31:50,3.40,2.38,9.76,100.00,1056707,28,20373,-42 2021-11-30 19:32:21,4.88,2.78,9.34,100.00,1057126,28,20080,-42 2021-11-30 19:32:52,3.20,2.10,9.32,100.00,1056847,28,20100,-43 2021-11-30 19:33:24,3.95,2.45,9.83,100.00,1057015,28,20247,-42 2021-11-30 19:33:55,4.28,2.50,9.61,100.00,1060881,27,20007,-43 2021-11-30 19:34:25,3.13,2.40,10.50,100.00,1060981,27,20357,-43 2021-11-30 19:34:56,3.92,2.33,10.60,100.00,1061068,27,20477,-41 2021-11-30 19:35:26,3.03,1.80,8.94,100.00,1056684,28,20115,-42 2021-11-30 19:35:57,4.43,2.40,9.52,100.00,1056707,28,20024,-43 2021-11-30 19:36:28,3.38,2.42,9.89,100.00,1056695,28,20151,-47 2021-11-30 19:36:58,3.95,2.60,9.58,100.00,1056718,28,20151,-43 2021-11-30 19:37:29,2.78,2.10,9.63,100.00,1057181,28,20028,-44 2021-11-30 19:38:01,3.70,2.22,9.93,100.00,1056955,28,20057,-42 2021-11-30 19:38:32,3.10,2.25,10.12,100.00,1057504,28,20099,-43 2021-11-30 19:39:07,3.05,2.50,10.69,100.00,1057454,28,20342,-41 2021-11-30 19:39:38,3.42,2.35,11.12,100.00,1053288,28,20016,-42 2021-11-30 19:40:10,2.88,2.05,9.06,100.00,1041181,28,20033,-42 2021-11-30 19:40:45,3.88,2.30,11.45,100.00,1041774,28,20017,-42 2021-11-30 19:41:15,2.70,1.98,9.45,100.00,1046023,28,20123,-43 2021-11-30 19:41:48,3.08,2.20,9.56,100.00,1050966,28,20118,-43 2021-11-30 19:42:19,2.60,1.92,10.02,100.00,1057833,28,20012,-42 2021-11-30 19:42:50,2.40,2.08,8.12,100.00,1056896,28,20084,-44 2021-11-30 19:43:21,2.92,2.00,9.28,100.00,1052352,28,20016,-42 2021-11-30 19:43:54,3.50,2.60,10.20,100.00,1052457,28,20055,-42 2021-11-30 19:44:25,3.45,1.92,10.16,100.00,1048787,28,20123,-43 2021-11-30 19:44:56,3.33,2.20,10.03,100.00,1048710,28,20079,-44 2021-11-30 19:45:26,2.70,1.80,10.58,100.00,1052397,28,20331,-43 2021-11-30 19:45:57,3.65,2.53,11.24,100.00,1039806,28,20026,-43 2021-11-30 19:46:28,3.88,2.28,9.81,100.00,1044233,28,20444,-43 2021-11-30 19:46:59,3.65,2.58,10.98,100.00,1048213,28,20021,-42 2021-11-30 19:47:30,3.20,2.42,10.20,100.00,1036749,28,20045,-42 2021-11-30 19:48:00,2.95,1.83,9.95,100.00,1044222,28,20032,-42 2021-11-30 19:48:37,2.28,1.95,10.86,100.00,1044167,28,20107,-43 2021-11-30 19:49:09,2.92,2.15,10.93,100.00,1047236,28,20037,-42 2021-11-30 19:49:39,3.08,2.00,10.70,100.00,1056553,28,20020,-42 2021-11-30 19:50:11,3.13,2.25,10.85,100.00,1057927,28,20023,-42 2021-11-30 19:50:42,3.15,2.15,11.29,100.00,1056797,28,20069,-43 2021-11-30 19:51:12,3.20,2.10,11.19,100.00,1048036,28,20024,-43 2021-11-30 19:51:43,2.55,2.13,12.10,100.00,1044131,28,20024,-42 2021-11-30 19:52:13,2.22,1.83,11.82,100.00,1044312,28,20134,-43 2021-11-30 19:52:44,2.95,2.10,11.04,100.00,1048564,28,20025,-42 2021-11-30 19:53:14,4.03,2.78,16.17,100.00,1056954,28,20114,-44 2021-11-30 19:53:45,2.97,2.13,10.70,100.00,1056612,28,20479,-42 2021-11-30 19:54:16,3.28,2.20,10.22,100.00,1052416,28,20032,-44 2021-11-30 19:54:46,3.47,2.13,10.15,100.00,1052513,28,20053,-44 2021-11-30 19:55:17,3.15,2.00,9.48,100.00,1052452,28,20032,-43 2021-11-30 19:55:48,4.32,2.30,10.37,100.00,1052762,28,20016,-43 2021-11-30 19:56:18,4.20,2.42,9.94,100.00,1057191,28,20465,-43 2021-11-30 19:56:49,3.28,2.45,9.14,100.00,1056628,28,20024,-42 2021-11-30 19:57:19,3.28,2.40,10.05,100.00,1056681,28,20016,-44 2021-11-30 19:57:51,3.45,2.15,10.20,100.00,1056397,28,20077,-43 2021-11-30 19:58:21,3.70,2.58,9.71,100.00,1052164,28,20540,-43 2021-11-30 19:58:52,4.75,2.63,9.98,100.00,1044218,28,20184,-42 2021-11-30 19:59:23,3.13,2.45,9.34,100.00,1044379,28,20040,-43 2021-11-30 19:59:54,3.13,2.35,9.47,100.00,1048329,28,20570,-43 2021-11-30 20:00:28,3.40,2.38,9.47,100.00,1053241,28,20020,-43 2021-11-30 20:00:58,3.42,2.70,9.74,100.00,1057437,28,20026,-43 2021-11-30 20:01:47,3.42,2.80,9.45,100.00,1057671,28,20062,-43 2021-11-30 20:02:36,3.55,2.00,10.49,100.00,1057561,28,20082,-44 2021-11-30 20:03:25,3.30,2.25,9.48,100.00,1057948,28,20465,-42 2021-11-30 20:04:14,4.22,2.22,10.81,100.00,1057489,28,20076,-42 2021-11-30 20:05:03,3.10,2.08,9.96,100.00,1057399,28,20035,-41 2021-11-30 20:05:34,3.35,2.35,10.36,100.00,1061186,27,20110,-42 2021-11-30 20:06:05,3.88,2.33,10.58,100.00,1057460,28,20018,-42 2021-11-30 20:06:35,3.78,2.35,11.08,100.00,1053321,28,20020,-42 2021-11-30 20:07:06,3.08,2.20,10.89,100.00,1044913,28,20021,-43 2021-11-30 20:07:37,3.40,2.20,11.00,100.00,1041052,28,20462,-42 2021-11-30 20:08:07,3.13,2.05,10.65,100.00,1045240,28,20390,-41 2021-11-30 20:08:38,2.95,2.10,10.36,100.00,1036950,28,20068,-41 2021-11-30 20:09:08,2.72,1.85,10.63,100.00,1045416,28,20017,-41 2021-11-30 20:09:39,5.68,2.08,10.75,100.00,1044775,28,20371,-41 2021-11-30 20:10:10,3.20,2.20,9.39,100.00,1045442,28,20028,-42 2021-11-30 20:10:41,3.80,2.60,10.95,100.00,1057792,28,20485,-42 2021-11-30 20:11:11,4.03,2.60,11.50,100.00,1053712,28,20016,-43 2021-11-30 20:11:42,3.33,2.15,10.45,100.00,1057859,28,20411,-42 2021-11-30 20:12:12,2.63,2.13,9.78,100.00,1057855,28,20016,-42 2021-11-30 20:12:44,3.05,1.90,9.98,100.00,1057753,28,20024,-42 2021-11-30 20:13:15,2.42,1.98,10.28,100.00,1058088,28,20479,-43 2021-11-30 20:13:46,2.83,1.95,9.08,100.00,1058187,28,20020,-42 2021-11-30 20:14:16,2.42,1.90,9.38,100.00,1057808,28,20046,-43 2021-11-30 20:14:48,3.15,2.25,10.38,100.00,1057867,28,20217,-42 2021-11-30 20:15:29,3.10,1.83,9.49,100.00,1057758,28,20068,-42 2021-11-30 20:16:06,3.22,1.95,10.09,100.00,1055221,28,20028,-43 2021-11-30 20:16:37,2.90,2.10,10.32,100.00,1058055,28,20118,-42 2021-11-30 20:17:07,2.60,1.70,9.97,100.00,1053959,28,20028,-43 2021-11-30 20:17:38,2.30,1.80,10.80,100.00,1054481,28,20102,-41 2021-11-30 20:18:09,2.22,1.75,11.29,100.00,1057760,28,20110,-42 2021-11-30 20:18:40,2.25,1.73,11.09,100.00,1053705,28,20080,-42 2021-11-30 20:19:11,2.33,1.77,11.32,100.00,1053762,28,20024,-41 2021-11-30 20:19:41,3.25,1.92,8.91,100.00,1049622,28,20020,-44 2021-11-30 20:20:13,2.30,1.40,10.32,100.00,1045258,28,20037,-41 2021-11-30 20:20:44,2.60,1.67,9.21,100.00,1045539,28,20068,-40 2021-11-30 20:21:14,2.55,1.70,10.40,100.00,1049838,28,20024,-41 2021-11-30 20:21:45,2.45,1.70,10.68,100.00,1054242,28,20474,-42 2021-11-30 20:22:15,2.28,1.67,10.82,100.00,1058582,28,20106,-43 2021-11-30 20:22:46,2.50,1.80,10.27,100.00,1058288,28,20058,-42 2021-11-30 20:23:18,2.50,1.70,9.18,100.00,1054085,28,20032,-42 2021-11-30 20:23:48,2.53,1.67,10.17,100.00,1053935,28,20107,-41 2021-11-30 20:24:19,2.78,1.67,10.35,100.00,1054783,28,20028,-43 2021-11-30 20:24:50,3.25,1.77,10.19,100.00,1058463,28,20076,-41 2021-11-30 20:25:21,3.72,2.22,9.89,100.00,1058691,28,20023,-41 2021-11-30 20:25:52,5.18,2.80,10.06,100.00,1058060,28,20035,-43 2021-11-30 20:26:23,2.58,1.85,11.02,100.00,1058272,28,20064,-44 2021-11-30 20:26:53,3.38,2.20,11.22,100.00,1041634,28,20024,-44 2021-11-30 20:27:24,2.70,1.98,11.20,100.00,1041494,28,20482,-42 2021-11-30 20:27:55,2.72,1.92,10.69,100.00,1036790,28,20030,-41 2021-11-30 20:28:26,4.78,2.47,10.35,100.00,1040752,28,20037,-43 2021-11-30 20:28:56,3.55,2.50,9.63,100.00,1041065,28,20030,-43 2021-11-30 20:29:27,3.08,1.98,9.90,100.00,1040772,28,20028,-43 2021-11-30 20:29:58,2.85,1.90,10.38,100.00,1040671,28,20025,-43 2021-11-30 20:30:29,3.63,2.20,10.18,100.00,1041294,28,20053,-44 2021-11-30 20:31:00,2.72,2.10,9.37,100.00,1049444,28,20379,-43 2021-11-30 20:31:31,2.40,1.75,9.73,100.00,1057546,28,20034,-42 2021-11-30 20:32:03,2.60,1.90,9.52,100.00,1053114,28,20016,-42 2021-11-30 20:32:33,2.70,1.60,10.51,100.00,1053320,28,20023,-47 2021-11-30 20:33:04,3.15,1.88,10.95,100.00,1044661,28,20017,-43 2021-11-30 20:33:35,2.60,1.88,10.28,100.00,1040984,28,20017,-41 2021-11-30 20:34:07,2.90,1.60,11.07,100.00,1040625,28,20079,-42 2021-11-30 20:34:46,2.60,2.03,10.29,100.00,1037366,28,20524,-42 2021-11-30 20:35:19,4.35,1.77,9.79,100.00,1046688,28,20027,-42 2021-11-30 20:35:53,2.22,1.58,9.86,100.00,1042769,28,20021,-42 2021-11-30 20:36:42,2.60,1.75,9.08,100.00,1048134,28,20064,-41 2021-11-30 20:37:31,4.57,2.28,10.76,100.00,1049832,28,20096,-42 2021-11-30 20:38:21,4.43,2.30,10.04,100.00,1058032,28,20394,-42 2021-11-30 20:38:58,3.03,2.03,10.72,100.00,1053929,28,20035,-43 2021-11-30 20:39:28,3.50,2.13,10.23,100.00,1053766,28,20020,-42 2021-11-30 20:39:59,2.80,1.80,10.39,100.00,1053640,28,20242,-42 2021-11-30 20:40:30,2.95,1.90,10.55,100.00,1053773,28,20024,-41 2021-11-30 20:41:03,3.45,2.30,10.31,100.00,1053393,28,20043,-42 2021-11-30 20:41:34,2.58,1.77,9.58,100.00,1053701,28,20486,-43 2021-11-30 20:42:05,3.05,1.70,9.10,100.00,1049394,28,20564,-44 2021-11-30 20:42:36,2.33,1.70,10.59,100.00,1050170,28,20028,-42 2021-11-30 20:43:07,2.03,1.67,9.40,100.00,1053827,28,20533,-43 2021-11-30 20:43:41,2.95,1.85,9.58,100.00,1049538,28,20107,-43 2021-11-30 20:44:12,2.75,1.85,10.83,100.00,1053073,28,20144,-46 2021-11-30 20:44:43,3.83,1.90,10.45,100.00,1048926,28,20128,-43 2021-11-30 20:45:14,2.95,1.85,10.00,100.00,1045244,28,20032,-42 2021-11-30 20:45:47,2.60,1.70,10.27,100.00,1048796,28,20492,-43 2021-11-30 20:46:18,2.10,1.63,10.92,100.00,1049238,28,20111,-43 2021-11-30 20:46:49,4.40,2.17,10.75,100.00,1049560,28,20360,-43 2021-11-30 20:47:23,2.47,1.60,9.69,100.00,1048772,28,20016,-43 2021-11-30 20:47:53,1.92,1.40,11.63,100.00,1048853,28,20042,-43 2021-11-30 20:48:24,1.77,1.50,12.16,100.00,1049867,28,20472,-43 2021-11-30 20:48:55,2.42,1.85,12.17,100.00,1053174,28,20020,-43 2021-11-30 20:49:26,2.28,1.80,12.35,100.00,1053364,28,20020,-43 2021-11-30 20:49:57,2.70,1.80,10.48,100.00,1052943,28,20046,-43 2021-11-30 20:50:28,3.25,2.08,10.40,100.00,1044630,28,20123,-42 2021-11-30 20:50:58,2.90,1.67,11.45,100.00,1044869,28,20537,-43 2021-11-30 20:51:31,2.85,1.80,10.54,100.00,1045180,28,20021,-42 2021-11-30 20:52:02,2.15,1.67,10.49,100.00,1045675,28,20406,-42 2021-11-30 20:52:33,3.33,2.13,11.22,100.00,1048956,28,20028,-43 2021-11-30 20:53:06,2.72,2.00,10.87,100.00,1048927,28,20027,-43 2021-11-30 20:53:38,2.72,1.92,11.54,100.00,1045582,28,20481,-42 2021-11-30 20:54:10,3.33,2.17,10.99,100.00,1049534,28,20103,-42 2021-11-30 20:54:42,3.75,1.80,9.94,100.00,1053118,28,20111,-43 2021-11-30 20:55:12,3.17,1.83,10.93,100.00,1053482,28,20100,-43 2021-11-30 20:55:44,3.15,1.98,11.13,100.00,1053063,28,20020,-43 2021-11-30 20:56:16,2.35,1.90,10.62,100.00,1053097,28,20085,-44 2021-11-30 20:56:50,2.55,1.80,11.18,100.00,1053011,28,20098,-43 2021-11-30 20:57:21,2.38,1.98,10.69,100.00,1053939,28,20043,-44 2021-11-30 20:57:52,2.03,1.55,11.07,100.00,1057244,28,20021,-43 2021-11-30 20:58:25,2.47,1.88,10.59,100.00,1057118,28,20016,-42 2021-11-30 20:58:55,2.35,1.73,10.55,100.00,1056351,28,20034,-44 2021-11-30 20:59:26,2.17,1.63,9.31,100.00,1048592,28,20024,-43 2021-11-30 20:59:56,2.75,1.80,9.59,100.00,1048764,28,20471,-44 2021-11-30 21:00:29,2.63,1.95,10.41,100.00,1044659,28,20339,-42 2021-11-30 21:00:59,2.65,1.70,10.75,100.00,1045514,28,20017,-43 2021-11-30 21:01:49,5.88,2.40,11.22,100.00,1053275,28,20020,-42 2021-11-30 21:02:35,3.08,1.92,9.43,100.00,1053239,28,20028,-43 2021-11-30 21:03:06,2.75,2.05,10.19,100.00,1053506,28,20035,-42 2021-11-30 21:03:36,3.38,2.13,10.48,100.00,1053478,28,20363,-41 2021-11-30 21:04:07,2.42,1.85,9.43,100.00,1053578,28,20095,-40 2021-11-30 21:04:40,3.13,2.00,9.71,100.00,1053106,28,20354,-41 2021-11-30 21:05:12,4.25,2.00,10.47,100.00,1053144,28,20027,-43 2021-11-30 21:05:45,2.60,1.73,9.78,100.00,1052994,28,20016,-43 2021-11-30 21:06:15,3.03,1.90,10.00,100.00,1049781,28,20063,-42 2021-11-30 21:06:46,2.35,1.83,10.07,100.00,1044934,28,20028,-43 2021-11-30 21:07:17,2.58,1.92,10.46,100.00,1040733,28,20464,-42 2021-11-30 21:07:49,2.63,1.85,10.61,100.00,1041049,28,20032,-43 2021-11-30 21:08:20,3.03,2.28,10.93,100.00,1041229,28,20487,-43 2021-11-30 21:08:50,3.10,2.20,10.65,100.00,1045292,28,20029,-42 2021-11-30 21:09:21,2.50,1.90,10.68,100.00,1049105,28,20025,-41 2021-11-30 21:09:52,3.53,1.98,10.13,100.00,1049025,28,20035,-41 2021-11-30 21:10:26,2.70,2.10,10.08,100.00,1049148,28,20009,-43 2021-11-30 21:10:56,2.88,1.90,11.02,100.00,1048869,28,20055,-43 2021-11-30 21:11:27,2.63,1.98,10.36,100.00,1048797,28,20028,-42 2021-11-30 21:11:58,3.75,1.98,10.19,100.00,1048360,28,20092,-42 2021-11-30 21:12:30,3.08,1.65,9.80,100.00,1044807,28,20104,-43 2021-11-30 21:13:01,3.28,1.95,10.68,100.00,1048922,28,20065,-42 2021-11-30 21:13:32,2.63,1.58,10.59,100.00,1044697,28,20048,-42 2021-11-30 21:14:02,2.40,1.63,10.14,100.00,1040899,28,20024,-42 2021-11-30 21:14:33,3.85,2.25,10.45,100.00,1040745,28,20017,-42 2021-11-30 21:15:05,2.70,1.90,9.34,100.00,1036733,28,20032,-43 2021-11-30 21:15:36,4.57,1.98,10.17,100.00,1037016,28,20026,-42 2021-11-30 21:16:06,3.70,2.00,9.97,100.00,1041448,28,20017,-43 2021-11-30 21:16:37,2.88,1.90,9.74,100.00,1044969,28,20131,-42 2021-11-30 21:17:08,3.65,1.70,10.02,100.00,1049590,28,20048,-46 2021-11-30 21:17:41,2.95,1.75,9.62,100.00,1044998,28,20483,-43 2021-11-30 21:18:12,3.65,2.55,10.32,100.00,1045337,28,20518,-42 2021-11-30 21:18:42,1.67,1.38,9.75,100.00,1049123,28,20063,-42 2021-11-30 21:19:13,3.13,1.90,10.27,100.00,1041817,28,20491,-42 2021-11-30 21:19:43,2.63,1.88,9.56,100.00,1045021,28,20025,-43 2021-11-30 21:20:16,2.95,2.00,9.88,100.00,1040557,28,20025,-43 2021-11-30 21:20:48,2.70,1.90,10.39,100.00,1041530,28,20518,-42 2021-11-30 21:21:18,2.85,1.80,10.38,100.00,1049632,28,20044,-42 2021-11-30 21:21:49,2.00,1.63,10.55,100.00,1045199,28,20491,-42 2021-11-30 21:22:20,2.80,2.10,10.49,100.00,1044769,28,20439,-42 2021-11-30 21:22:53,2.78,2.00,11.20,100.00,1044788,28,20451,-43 2021-11-30 21:23:24,3.03,2.00,12.21,100.00,1045793,28,20025,-43 2021-11-30 21:23:54,2.72,1.88,10.17,100.00,1053517,28,20146,-42 2021-11-30 21:24:25,3.70,2.22,10.67,100.00,1056470,28,20307,-43 2021-11-30 21:24:56,3.58,2.50,10.31,100.00,1053306,28,20023,-44 2021-11-30 21:25:27,2.95,1.90,10.05,100.00,1048775,28,20025,-42 2021-11-30 21:25:58,3.55,2.42,10.14,100.00,1040347,28,20164,-43 2021-11-30 21:26:29,2.70,2.00,9.71,100.00,1032184,28,20513,-44 2021-11-30 21:27:00,2.22,1.83,10.36,100.00,1032746,28,20010,-44 2021-11-30 21:27:35,2.17,1.65,7.53,100.00,1037110,28,20030,-45 2021-11-30 21:28:07,2.38,1.73,7.22,100.00,1042888,28,20039,-43 2021-11-30 21:28:37,3.25,1.88,6.99,100.00,1052940,28,20501,-45 2021-11-30 21:29:08,2.55,1.83,6.42,100.00,1052925,28,20020,-42 2021-11-30 21:29:39,2.95,1.85,6.69,100.00,1049145,28,20025,-43 2021-11-30 21:30:10,4.93,2.20,5.99,100.00,1052987,28,20082,-43 2021-11-30 21:30:41,2.70,1.70,6.70,100.00,1052895,28,20027,-42 2021-11-30 21:31:12,4.03,2.00,6.52,100.00,1052919,28,20040,-43 2021-11-30 21:31:42,3.25,1.90,6.39,100.00,1053135,28,20042,-43 2021-11-30 21:32:13,2.33,1.67,7.00,100.00,1044641,28,20509,-42 2021-11-30 21:32:43,2.67,1.77,7.14,100.00,1044931,28,20096,-43 2021-11-30 21:33:18,1.90,1.30,6.37,100.00,1045195,28,20021,-43 2021-11-30 21:33:49,3.47,1.60,6.55,100.00,1045374,28,20013,-42 2021-11-30 21:34:20,2.72,1.40,6.62,100.00,1049828,28,20103,-42 2021-11-30 21:34:50,3.08,1.60,7.08,100.00,1053018,28,20496,-41 2021-11-30 21:35:22,2.50,1.77,6.32,100.00,1045207,28,20105,-42 2021-11-30 21:35:53,2.72,1.90,6.87,100.00,1044659,28,20082,-43 2021-11-30 21:36:23,2.42,1.80,6.97,100.00,1044603,28,20014,-41 2021-11-30 21:36:54,2.10,1.52,6.50,100.00,1045349,28,20510,-43 2021-11-30 21:37:25,3.15,1.67,6.85,100.00,1049095,28,20044,-43 2021-11-30 21:37:56,3.50,2.05,6.78,100.00,1053049,28,20466,-41 2021-11-30 21:38:26,2.75,1.80,7.34,100.00,1048744,28,20114,-42 2021-11-30 21:38:59,3.55,2.03,6.85,100.00,1049025,28,20025,-43 2021-11-30 21:39:29,2.53,1.73,6.50,100.00,1052924,28,20042,-42 2021-11-30 21:40:04,2.00,1.60,6.64,100.00,1052847,28,20046,-42 2021-11-30 21:40:35,1.95,1.30,6.92,100.00,1053406,28,20073,-43 2021-11-30 21:41:06,1.55,1.30,6.17,100.00,1052997,28,20168,-43 2021-11-30 21:41:37,2.25,1.60,7.12,100.00,1052902,28,20063,-43 2021-11-30 21:42:07,2.35,1.73,6.49,100.00,1052818,28,20024,-43 2021-11-30 21:42:39,2.45,1.75,7.20,100.00,1053021,28,20028,-43 2021-11-30 21:43:09,2.38,1.90,7.61,100.00,1052920,28,20032,-42 2021-11-30 21:43:40,2.63,2.00,7.98,100.00,1048905,28,20024,-43 2021-11-30 21:44:11,2.15,1.70,7.99,100.00,1032326,28,20551,-43 2021-11-30 21:44:45,2.30,1.60,7.29,100.00,1032425,28,20026,-42 2021-11-30 21:45:15,2.42,1.60,7.69,100.00,1033190,28,20026,-43 2021-11-30 21:45:46,2.38,1.60,7.48,100.00,1038680,28,20121,-43 2021-11-30 21:46:17,2.95,1.42,7.63,100.00,1053073,28,20032,-43 2021-11-30 21:46:48,1.60,1.30,7.87,100.00,1053309,28,20054,-43 2021-11-30 21:47:18,1.92,1.52,7.46,100.00,1053396,28,20020,-43 2021-11-30 21:47:50,1.73,1.40,6.82,100.00,1053377,28,20129,-43 2021-11-30 21:48:20,2.35,1.40,6.64,100.00,1053338,28,20020,-43 2021-11-30 21:48:51,1.70,1.33,7.42,100.00,1048906,28,20020,-42 2021-11-30 21:49:22,3.28,1.60,7.69,100.00,1048873,28,20044,-43 2021-11-30 21:49:54,2.20,1.70,7.30,100.00,1048838,28,20016,-43 2021-11-30 21:50:26,2.00,1.50,6.72,100.00,1049328,28,20518,-42 2021-11-30 21:50:57,2.15,1.33,7.32,100.00,1049500,28,20027,-43 2021-11-30 21:51:29,2.60,1.60,7.16,100.00,1048688,28,20445,-44 2021-11-30 21:52:00,2.28,1.67,7.01,100.00,1048772,28,20518,-42 2021-11-30 21:52:32,2.22,1.60,7.38,100.00,1049238,28,20159,-43 2021-11-30 21:53:04,2.30,1.60,7.15,100.00,1040930,28,20024,-42 2021-11-30 21:53:34,2.63,1.60,7.12,100.00,1044506,28,20017,-49 2021-11-30 21:54:12,1.90,1.40,6.67,100.00,1044662,28,20026,-43 2021-11-30 21:54:43,1.33,1.20,7.41,100.00,1048966,28,20074,-42 2021-11-30 21:55:15,2.05,1.50,7.40,100.00,1055744,28,20152,-43 2021-11-30 21:55:45,2.42,1.90,7.23,100.00,1052945,28,20020,-43 2021-11-30 21:56:16,2.88,1.50,7.34,100.00,1052922,28,20103,-43 2021-11-30 21:56:47,2.17,1.42,6.51,100.00,1052856,28,20028,-43 2021-11-30 21:57:18,2.80,1.85,6.99,100.00,1052768,28,20069,-43 2021-11-30 21:57:49,1.67,1.30,6.76,100.00,1052834,28,20347,-43 2021-11-30 21:58:21,2.03,1.42,7.48,100.00,1052710,28,20012,-42 2021-11-30 21:58:51,2.17,1.40,7.39,100.00,1048738,28,20021,-42 2021-11-30 21:59:25,2.00,1.40,7.21,100.00,1044744,28,20025,-43 2021-11-30 21:59:55,1.80,1.35,7.00,100.00,1044495,28,20102,-42 2021-11-30 22:00:27,2.60,1.60,7.80,100.00,1045002,28,20128,-42 2021-11-30 22:00:58,4.05,2.30,7.98,100.00,1049317,28,20028,-43 2021-11-30 22:01:29,1.80,1.30,7.45,100.00,1052920,28,20119,-42 2021-11-30 22:02:00,2.17,1.60,6.98,100.00,1048689,28,20111,-42 2021-11-30 22:02:30,2.13,1.60,7.23,100.00,1048569,28,20037,-43 2021-11-30 22:03:02,2.17,1.63,6.88,100.00,1049054,28,20050,-42 2021-11-30 22:03:33,2.08,1.50,6.97,100.00,1044746,28,20103,-41 2021-11-30 22:04:04,2.10,1.55,7.38,100.00,1044694,28,20038,-43 2021-11-30 22:04:34,2.85,1.63,7.23,100.00,1040549,28,20021,-41 2021-11-30 22:05:06,3.03,1.83,6.85,100.00,1032576,28,20033,-41 2021-11-30 22:05:36,1.90,1.48,7.00,100.00,1040738,28,20535,-42 2021-11-30 22:06:07,2.78,1.73,7.23,100.00,1040651,28,20028,-42 2021-11-30 22:06:37,2.85,1.42,7.10,100.00,1044756,28,20013,-41 2021-11-30 22:07:08,2.38,1.70,7.26,100.00,1049074,28,20504,-42 2021-11-30 22:07:39,3.50,1.67,7.64,100.00,1044775,28,20078,-41 2021-11-30 22:08:09,2.30,1.60,7.25,100.00,1048756,28,20109,-43 2021-11-30 22:08:42,2.78,1.70,7.34,100.00,1044465,28,20025,-42 2021-11-30 22:09:12,1.90,1.50,7.00,100.00,1040715,28,20061,-41 2021-11-30 22:09:43,4.32,1.75,6.96,100.00,1040964,28,20037,-43 2021-11-30 22:10:14,2.10,1.50,6.89,100.00,1044885,28,20031,-42 2021-11-30 22:10:46,2.20,1.70,7.50,100.00,1045083,28,20063,-42 2021-11-30 22:11:16,2.60,1.80,7.27,100.00,1049085,28,20058,-42 2021-11-30 22:11:47,2.35,1.85,6.66,100.00,1052788,28,20177,-42 2021-11-30 22:12:18,2.05,1.48,7.34,100.00,1052999,28,20516,-42 2021-11-30 22:12:48,2.95,1.70,7.75,100.00,1044312,28,20021,-42 2021-11-30 22:13:19,2.58,1.75,6.71,100.00,1044544,28,20021,-42 2021-11-30 22:13:50,2.75,1.90,7.01,100.00,1044299,28,20047,-42 2021-11-30 22:14:20,1.90,1.65,6.95,100.00,1045008,28,20091,-43 2021-11-30 22:14:51,2.55,2.00,7.44,100.00,1056931,28,20019,-43 2021-11-30 22:15:22,2.85,1.80,6.93,100.00,1053172,28,20028,-42 2021-11-30 22:15:53,2.28,1.70,7.35,100.00,1044332,28,20471,-41 2021-11-30 22:16:23,3.38,2.00,7.16,100.00,1036071,28,20377,-43 2021-11-30 22:16:54,2.58,1.85,6.94,100.00,1036159,28,20052,-42 2021-11-30 22:17:24,2.22,1.80,7.21,100.00,1036746,28,20022,-42 2021-11-30 22:17:58,3.67,1.77,7.44,100.00,1048795,28,20427,-42 2021-11-30 22:18:31,2.88,1.55,7.37,100.00,1048426,28,20033,-42 2021-11-30 22:19:01,2.58,1.50,6.85,100.00,1048620,28,20111,-41 2021-11-30 22:19:32,3.83,1.98,6.01,100.00,1040229,28,20091,-43 2021-11-30 22:20:03,2.17,1.58,6.41,100.00,1041770,28,20105,-42 2021-11-30 22:20:34,2.72,1.90,7.19,100.00,1044445,28,20017,-42 2021-11-30 22:21:05,3.10,1.67,7.15,100.00,1044951,28,20479,-43 2021-11-30 22:21:35,2.70,1.80,6.89,100.00,1048708,28,20013,-41 2021-11-30 22:22:06,3.55,1.88,7.44,100.00,1048816,28,20103,-42 2021-11-30 22:22:37,2.08,1.60,7.28,100.00,1052775,28,20489,-41 2021-11-30 22:23:07,2.13,1.67,7.44,100.00,1048663,28,20505,-42 2021-11-30 22:23:38,2.17,1.73,6.46,100.00,1048725,28,20012,-41 2021-11-30 22:24:09,2.05,1.60,6.64,100.00,1048657,28,20021,-42 2021-11-30 22:24:39,2.33,1.52,6.79,100.00,1044547,28,20537,-42 2021-11-30 22:25:12,2.75,2.03,7.04,100.00,1048938,28,20025,-43 2021-11-30 22:25:44,2.47,1.80,6.79,100.00,1052764,28,20048,-43 2021-11-30 22:26:15,2.33,1.77,6.87,100.00,1052741,28,20531,-43 2021-11-30 22:26:46,2.28,1.70,6.72,100.00,1055951,28,20012,-43 2021-11-30 22:27:16,1.90,1.58,7.03,100.00,1057045,28,20499,-42 2021-11-30 22:27:49,2.47,1.65,6.84,100.00,1056964,28,20482,-43 2021-11-30 22:28:20,2.42,1.70,7.27,100.00,1048405,28,20024,-42 2021-11-30 22:28:51,2.13,1.58,6.99,100.00,1049009,28,20463,-42 2021-11-30 22:29:22,4.07,1.92,7.15,100.00,1048388,28,20033,-43 2021-11-30 22:29:53,2.22,1.80,7.18,100.00,1045063,28,20021,-42 2021-11-30 22:30:27,2.30,1.60,6.95,100.00,1052894,28,20008,-41 2021-11-30 22:30:58,2.90,1.45,7.47,100.00,1053355,28,20016,-42 2021-11-30 22:31:28,2.28,1.67,7.49,100.00,1057010,28,20106,-42 2021-11-30 22:31:59,2.28,1.60,6.67,100.00,1055226,28,20485,-41 2021-11-30 22:32:29,1.95,1.50,6.46,100.00,1052818,28,20020,-41 2021-11-30 22:33:00,1.88,1.45,7.32,100.00,1048522,28,20374,-43 2021-11-30 22:33:32,2.22,1.58,7.43,100.00,1040367,28,20345,-43 2021-11-30 22:34:02,1.60,1.20,6.62,100.00,1040635,28,20017,-42 2021-11-30 22:34:33,1.98,1.50,6.98,100.00,1044705,28,20105,-43 2021-11-30 22:35:04,1.80,1.38,6.66,100.00,1045190,28,20028,-42 2021-11-30 22:35:35,2.25,1.50,6.95,100.00,1048742,28,20024,-43 2021-11-30 22:36:06,2.20,1.42,6.32,100.00,1048486,28,20444,-42 2021-11-30 22:36:36,2.38,1.63,6.58,100.00,1040465,28,20017,-41 2021-11-30 22:37:07,1.83,1.23,6.75,100.00,1036169,28,20093,-41 2021-11-30 22:37:37,2.00,1.40,7.30,100.00,1040489,28,20126,-41 2021-11-30 22:38:09,1.85,1.35,7.37,100.00,1040580,28,20030,-42 2021-11-30 22:38:39,1.90,1.50,7.41,100.00,1048946,28,20107,-42 2021-11-30 22:39:11,1.90,1.38,7.14,100.00,1052573,28,20020,-42 2021-11-30 22:39:41,1.98,1.45,6.72,100.00,1052804,28,20446,-42 2021-11-30 22:40:13,2.17,1.60,6.26,100.00,1052671,28,20019,-42 2021-11-30 22:40:44,2.00,1.27,6.68,100.00,1052909,28,20023,-41 2021-11-30 22:41:14,2.40,1.50,7.03,100.00,1053126,28,20434,-41 2021-11-30 22:41:45,2.17,1.60,7.52,100.00,1052579,28,20381,-41 2021-11-30 22:42:15,1.50,1.23,6.79,100.00,1052496,28,20026,-42 2021-11-30 22:42:47,2.08,1.40,7.17,100.00,1048379,28,20115,-42 2021-11-30 22:43:18,1.55,1.02,7.42,100.00,1048760,28,20021,-43 2021-11-30 22:43:50,2.28,1.10,6.62,100.00,1048489,28,20025,-42 2021-11-30 22:44:21,1.83,1.38,6.94,100.00,1048978,28,20028,-42 2021-11-30 22:44:53,1.70,1.25,7.06,100.00,1052606,28,20149,-42 2021-11-30 22:45:25,1.90,1.38,6.60,100.00,1049033,28,20028,-41 2021-11-30 22:46:00,1.98,1.35,6.81,100.00,1048240,28,20070,-41 2021-11-30 22:46:32,4.55,1.65,7.57,100.00,1048493,28,20075,-41 2021-11-30 22:47:02,2.40,1.55,6.79,100.00,1037276,28,20038,-43 2021-11-30 22:47:34,2.38,1.50,7.22,100.00,1041268,28,20022,-42 2021-11-30 22:48:05,1.95,1.45,7.66,100.00,1044350,28,20043,-41 2021-11-30 22:48:35,2.25,1.30,7.96,100.00,1044991,28,20520,-48 2021-11-30 22:49:06,1.70,1.30,7.62,100.00,1052765,28,20008,-42 2021-11-30 22:49:37,3.22,1.40,7.60,100.00,1048359,28,20471,-42 2021-11-30 22:50:08,1.70,1.23,6.88,100.00,1044249,28,20036,-42 2021-11-30 22:50:39,1.50,1.10,6.31,100.00,1044375,28,20082,-42 2021-11-30 22:51:09,2.65,1.05,6.65,100.00,1044555,28,20368,-42 2021-11-30 22:51:40,1.90,1.27,6.87,100.00,1048794,28,20405,-42 2021-11-30 22:52:10,2.13,1.20,7.18,100.00,1044406,28,20103,-41 2021-11-30 22:52:41,1.95,1.38,6.91,100.00,1048351,28,20113,-42 2021-11-30 22:53:11,2.45,1.58,7.08,100.00,1048413,28,20375,-42 2021-11-30 22:53:42,1.60,1.20,6.88,100.00,1044431,28,20039,-42 2021-11-30 22:54:12,1.77,1.25,7.41,100.00,1048579,28,20121,-43 2021-11-30 22:54:43,1.60,1.23,7.33,100.00,1052617,28,20020,-42 2021-11-30 22:55:14,1.88,1.40,7.16,100.00,1052479,28,20385,-42 2021-11-30 22:55:45,2.10,1.60,6.89,100.00,1052702,28,20022,-43 2021-11-30 22:56:17,1.77,1.27,6.66,100.00,1052667,28,20064,-41 2021-11-30 22:56:49,2.33,1.10,6.82,100.00,1052866,28,20120,-41 2021-11-30 22:57:20,1.75,1.48,7.18,100.00,1052756,28,20024,-42 2021-11-30 22:57:52,2.42,1.50,7.45,100.00,1052730,28,20415,-42 2021-11-30 22:58:22,1.75,1.20,7.11,100.00,1052564,28,20084,-42 2021-11-30 22:58:55,1.98,1.50,6.97,100.00,1052659,28,20542,-41 2021-11-30 22:59:26,1.40,1.10,7.16,100.00,1052710,28,20482,-42 2021-11-30 22:59:57,1.73,1.30,7.86,100.00,1052515,28,20031,-42 2021-11-30 23:00:40,2.03,1.30,7.93,100.00,1052507,28,20111,-42 2021-11-30 23:01:11,2.13,1.50,7.92,100.00,1052596,28,20055,-43 2021-11-30 23:01:42,1.73,1.35,8.15,100.00,1052656,28,20016,-41 2021-11-30 23:02:12,2.22,1.50,6.96,100.00,1050334,28,20040,-43 2021-11-30 23:02:43,2.90,1.10,7.35,100.00,1044058,28,20445,-42 2021-11-30 23:03:14,1.77,1.38,7.34,100.00,1040205,28,20017,-42 2021-11-30 23:03:45,1.52,1.30,7.08,100.00,1040245,28,20018,-40 2021-11-30 23:04:18,2.22,1.70,7.24,100.00,1041031,28,20045,-40 2021-11-30 23:04:49,3.33,1.40,7.57,100.00,1049231,28,20089,-40 2021-11-30 23:05:20,2.72,1.63,6.82,100.00,1052754,28,20024,-41 2021-11-30 23:05:51,1.58,1.27,7.24,100.00,1052644,28,20062,-42 2021-11-30 23:06:21,2.78,1.60,7.09,100.00,1052809,28,20016,-41 2021-11-30 23:06:52,1.95,1.35,7.35,100.00,1044466,28,20039,-40 2021-11-30 23:07:22,2.08,1.35,6.80,100.00,1044722,28,20017,-41 2021-11-30 23:07:53,1.75,1.30,7.27,100.00,1048566,28,20490,-41 2021-11-30 23:08:24,2.38,1.70,7.31,100.00,1036259,28,20050,-41 2021-11-30 23:08:54,2.97,1.80,7.22,100.00,1036260,28,20018,-41 2021-11-30 23:09:25,2.45,1.70,7.48,100.00,1036153,28,20072,-42 2021-11-30 23:09:56,2.38,1.60,7.45,100.00,1037011,28,20403,-42 2021-11-30 23:10:28,2.70,1.33,7.18,100.00,1048778,28,20025,-42 2021-11-30 23:11:00,4.38,1.35,7.39,100.00,1052936,28,20023,-42 2021-11-30 23:11:31,1.55,1.13,7.13,100.00,1053240,28,20422,-41 2021-11-30 23:12:01,2.45,1.30,7.19,100.00,1052894,28,20027,-41 2021-11-30 23:12:32,1.90,1.30,7.69,100.00,1052825,28,20012,-42 2021-11-30 23:13:03,2.53,1.73,7.52,100.00,1052837,28,20421,-41 2021-11-30 23:13:34,2.20,1.48,7.64,100.00,1052692,28,20012,-43 2021-11-30 23:14:05,2.30,1.52,7.54,100.00,1052859,28,20465,-41 2021-11-30 23:14:36,2.08,1.20,7.08,100.00,1044553,28,20028,-42 2021-11-30 23:15:08,1.95,1.38,7.22,100.00,1044700,28,20040,-42 2021-11-30 23:15:38,1.52,1.23,6.99,100.00,1044876,28,20580,-41 2021-11-30 23:16:09,1.92,1.35,7.10,100.00,1041600,28,20112,-42 2021-11-30 23:16:40,2.15,1.40,7.13,100.00,1049132,28,20031,-42 2021-11-30 23:17:11,1.40,1.00,7.33,100.00,1049223,28,20029,-43 2021-11-30 23:17:41,2.35,1.30,6.85,100.00,1053350,28,20022,-41 2021-11-30 23:18:13,1.85,1.20,6.63,100.00,1049184,28,20032,-41 2021-11-30 23:18:43,2.67,1.80,6.88,100.00,1049568,28,20547,-42 2021-11-30 23:19:14,2.13,1.40,7.01,100.00,1053089,28,20024,-42 2021-11-30 23:19:45,2.53,1.23,7.27,100.00,1048973,28,20031,-42 2021-11-30 23:20:16,2.50,1.40,6.88,100.00,1048638,28,20048,-41 2021-11-30 23:20:49,2.00,1.35,6.79,100.00,1048874,28,20024,-40 2021-11-30 23:21:22,2.40,1.63,7.44,100.00,1048410,28,20024,-41 2021-11-30 23:21:52,1.88,1.20,7.13,100.00,1049603,28,20052,-41 2021-11-30 23:22:23,2.22,1.58,7.13,100.00,1052704,28,20020,-41 2021-11-30 23:22:57,2.85,1.13,7.72,100.00,1044194,28,20043,-42 2021-11-30 23:23:35,1.73,1.30,7.98,100.00,1044291,28,20025,-42 2021-11-30 23:24:06,2.00,1.35,7.04,100.00,1037574,28,20104,-41 2021-11-30 23:24:43,1.75,1.23,7.74,100.00,1043560,28,20380,-42 2021-11-30 23:25:18,2.25,1.60,7.93,100.00,1048532,28,20526,-41 2021-11-30 23:25:53,2.20,1.60,7.76,100.00,1051077,28,20024,-41 2021-11-30 23:26:29,2.65,1.50,7.73,100.00,1052985,28,20016,-41 2021-11-30 23:27:01,2.92,1.60,8.02,100.00,1048843,28,20017,-42 2021-11-30 23:27:44,1.85,1.38,7.80,100.00,1049005,28,20086,-41 2021-11-30 23:28:19,2.17,1.33,7.87,100.00,1049053,28,20020,-42 2021-11-30 23:28:50,1.65,0.98,7.96,100.00,1048715,28,20020,-47 2021-11-30 23:29:20,2.80,1.50,8.26,100.00,1048425,28,20398,-43 2021-11-30 23:29:51,2.15,1.15,7.38,100.00,1044286,28,20104,-42 2021-11-30 23:30:22,1.92,1.15,7.48,100.00,1044275,28,20029,-42 2021-11-30 23:30:58,1.45,1.05,7.84,100.00,1039931,28,20060,-41 2021-11-30 23:31:29,2.53,1.30,6.81,100.00,1033857,28,20116,-42 2021-11-30 23:32:00,2.00,1.27,7.27,100.00,1040201,28,20040,-42 2021-11-30 23:32:32,2.35,1.33,7.79,100.00,1036800,28,20525,-42 2021-11-30 23:33:02,2.13,1.15,7.21,100.00,1040316,28,20039,-42 2021-11-30 23:33:35,3.05,1.15,7.34,100.00,1040227,28,20418,-42 2021-11-30 23:34:08,1.90,1.30,7.79,100.00,1041516,28,20021,-42 2021-11-30 23:34:38,1.48,1.20,7.57,100.00,1044249,28,20036,-47 2021-11-30 23:35:10,2.08,1.50,7.66,100.00,1043972,28,20444,-42 2021-11-30 23:35:40,1.25,1.15,7.33,100.00,1044763,28,20021,-42 2021-11-30 23:36:11,1.90,1.40,8.75,100.00,1048497,28,20044,-42 2021-11-30 23:36:41,2.42,1.23,8.87,100.00,1048600,28,20103,-42 2021-11-30 23:37:12,1.63,1.23,7.87,100.00,1048660,28,20016,-42 2021-11-30 23:37:44,1.95,1.38,7.52,100.00,1048221,28,20063,-46 2021-11-30 23:38:15,2.05,1.50,8.53,100.00,1044208,28,20019,-43 2021-11-30 23:38:47,2.10,1.42,9.10,100.00,1044335,28,20053,-43 2021-11-30 23:39:17,1.98,1.42,9.41,100.00,1044768,28,20013,-41 2021-11-30 23:39:48,1.42,1.30,9.95,100.00,1048281,28,20056,-42 2021-11-30 23:40:19,1.50,1.23,9.25,100.00,1048285,28,20052,-41 2021-11-30 23:40:49,1.50,1.30,8.07,100.00,1048348,28,20104,-42 2021-11-30 23:41:21,2.30,1.50,8.27,100.00,1048394,28,20379,-42 2021-11-30 23:41:51,2.47,1.70,7.98,100.00,1048683,28,20044,-41 2021-11-30 23:42:23,2.03,1.35,7.70,100.00,1048567,28,20361,-42 2021-11-30 23:42:53,2.28,1.70,8.05,100.00,1048739,28,20061,-40 2021-11-30 23:43:27,2.30,1.58,8.19,100.00,1048598,28,20052,-42 2021-11-30 23:43:58,2.28,1.55,8.11,100.00,1048799,28,20021,-42 2021-11-30 23:44:28,2.35,1.40,7.20,100.00,1048474,28,20024,-41 2021-11-30 23:44:59,2.42,1.80,7.04,100.00,1044310,28,20090,-42 2021-11-30 23:45:29,2.33,1.67,7.66,100.00,1044222,28,20025,-42 2021-11-30 23:46:01,2.60,1.63,7.18,100.00,1043978,28,20021,-42 2021-11-30 23:46:31,2.65,1.63,7.08,100.00,1044480,28,20040,-42 2021-11-30 23:47:02,2.88,1.70,7.21,100.00,1048149,28,20120,-43 2021-11-30 23:47:33,3.25,1.60,7.73,100.00,1048294,28,20017,-41 2021-11-30 23:48:04,2.65,1.88,7.11,100.00,1048225,28,20017,-42 2021-11-30 23:48:34,1.90,1.50,7.26,100.00,1044390,28,20032,-42 2021-11-30 23:49:05,2.13,1.52,7.49,100.00,1048233,28,20025,-42 2021-11-30 23:49:35,2.72,1.60,7.24,100.00,1044194,28,20521,-41 2021-11-30 23:50:07,2.55,1.70,7.63,100.00,1044260,28,20143,-42 2021-11-30 23:50:37,2.38,1.73,7.84,100.00,1048313,28,20012,-42 2021-11-30 23:51:09,2.10,1.63,7.16,100.00,1048232,28,20117,-43 2021-11-30 23:51:39,2.15,1.55,6.56,100.00,1044179,28,20538,-41 2021-11-30 23:52:10,2.70,1.90,6.89,100.00,1044197,28,20021,-42 2021-11-30 23:52:41,2.95,1.70,6.91,100.00,1044032,28,20037,-42 2021-11-30 23:53:11,4.40,1.98,7.27,100.00,1040343,28,20052,-43 2021-11-30 23:53:43,2.25,1.63,7.80,100.00,1048307,28,20030,-43 2021-11-30 23:54:14,2.63,1.70,7.39,100.00,1048304,28,20075,-41 2021-11-30 23:54:44,1.42,1.05,6.80,100.00,1048268,28,20207,-42 2021-11-30 23:55:15,2.28,1.50,7.43,100.00,1048524,28,20013,-42 2021-11-30 23:55:46,3.22,1.38,7.19,100.00,1048656,28,20383,-42 2021-11-30 23:56:16,1.80,1.38,7.67,100.00,1048179,28,20021,-42 2021-11-30 23:56:47,2.08,1.50,7.81,100.00,1048382,28,20012,-41 2021-11-30 23:57:18,2.10,1.50,7.92,100.00,1048269,28,20023,-43 2021-11-30 23:57:49,2.45,1.75,7.95,100.00,1048373,28,20016,-41 2021-11-30 23:58:19,2.45,1.77,8.21,100.00,1048596,28,20021,-41 2021-11-30 23:58:50,1.90,1.45,7.76,100.00,1048720,28,20024,-41 2021-11-30 23:59:21,2.15,1.52,7.85,100.00,1048768,28,20023,-41 2021-11-30 23:59:52,1.65,1.33,7.52,100.00,1048666,28,20090,-41