2021-11-29 00:00:14,1.50,1.50,1.50,80.62,1039582,28,19956,-84
2021-11-29 00:00:45,1.51,1.51,1.51,81.06,1034880,28,20372,-82
2021-11-29 00:01:17,1.39,1.39,1.39,81.26,1039644,28,19933,-80
2021-11-29 00:01:54,1.38,1.38,1.38,82.10,1034887,28,20027,-81
2021-11-29 00:02:25,1.46,1.46,1.46,82.15,1027479,28,20433,-82
2021-11-29 00:02:59,1.54,1.54,1.54,81.57,1023404,28,19927,-82
2021-11-29 00:03:30,1.43,1.43,1.43,80.96,1017549,29,20302,-83
2021-11-29 00:04:01,1.42,1.42,1.42,81.24,1013217,29,19995,-82
2021-11-29 00:04:31,1.30,1.30,1.30,81.66,1007733,29,19932,-82
2021-11-29 00:05:02,1.16,1.16,1.16,82.25,999364,29,19939,-81
2021-11-29 00:05:32,1.17,1.17,1.17,82.42,997619,29,19924,-81
2021-11-29 00:06:03,1.23,1.23,1.23,82.41,994145,29,19944,-81
2021-11-29 00:06:33,1.27,1.27,1.27,82.47,987828,29,19938,-82
2021-11-29 00:07:04,1.24,1.24,1.24,82.54,977733,30,19942,-81
2021-11-29 00:07:34,1.27,1.27,1.27,82.49,956997,30,20015,-81
2021-11-29 00:08:05,1.21,1.21,1.21,82.14,937624,31,19950,-82
2021-11-29 00:08:35,1.29,1.29,1.29,81.78,923465,31,19924,-81
2021-11-29 00:09:06,1.35,1.35,1.35,81.73,922104,31,19924,-80
2021-11-29 00:09:36,1.39,1.39,1.39,81.86,922134,31,20293,-81
2021-11-29 00:10:07,1.41,1.41,1.41,81.72,898119,32,19923,-81
2021-11-29 00:10:37,1.43,1.43,1.43,81.85,890435,33,19955,-81
2021-11-29 00:11:08,1.43,1.43,1.43,81.42,874200,33,21276,-81
2021-11-29 00:11:39,1.37,1.37,1.37,80.92,855375,34,19947,-81
2021-11-29 00:12:09,1.30,1.30,1.30,81.19,835545,35,20077,-81
2021-11-29 00:12:40,1.26,1.26,1.26,81.05,826847,35,20044,-80
2021-11-29 00:13:10,1.36,1.36,1.36,81.38,809120,36,20448,-82
2021-11-29 00:13:40,1.33,1.33,1.33,80.63,801694,36,20024,-80
2021-11-29 00:14:11,1.24,1.24,1.24,81.49,796963,36,19947,-81
2021-11-29 00:14:41,1.26,1.26,1.26,81.46,777886,37,19950,-81
2021-11-29 00:15:13,1.17,1.17,1.17,81.06,766899,38,19973,-81
2021-11-29 00:17:31,1.14,1.14,1.14,81.80,3166235,27,20017,-82
2021-11-29 00:18:02,1.23,1.23,1.23,81.40,1044009,28,19964,-81
2021-11-29 00:18:33,1.24,1.24,1.24,81.41,1035535,28,19917,-80
2021-11-29 00:19:04,1.24,1.24,1.24,81.66,1031520,28,19925,-80
2021-11-29 00:19:35,1.21,1.21,1.21,82.05,1033662,28,20281,-80
2021-11-29 00:20:06,1.15,1.15,1.15,81.96,1031304,28,20059,-80
2021-11-29 00:20:37,1.01,1.01,1.01,82.32,1031159,28,19941,-81
2021-11-29 00:21:07,1.07,1.07,1.07,82.72,1039654,28,19917,-81
2021-11-29 00:21:37,1.19,1.19,1.19,82.24,1042897,28,20070,-80
2021-11-29 00:22:11,1.26,1.26,1.26,82.11,1029272,28,19962,-80
2021-11-29 00:22:41,1.27,1.27,1.27,81.56,1027724,28,19926,-80
2021-11-29 00:23:18,1.34,1.34,1.34,81.62,1028557,28,19974,-80
2021-11-29 00:23:49,1.37,1.37,1.37,81.70,1020554,28,20358,-82
2021-11-29 00:24:19,1.33,1.33,1.33,81.56,1025797,28,20001,-81
2021-11-29 00:24:50,1.33,1.33,1.33,81.65,1028497,28,19929,-82
2021-11-29 00:25:21,1.31,1.31,1.31,81.44,1015487,29,19931,-81
2021-11-29 00:25:51,1.24,1.24,1.24,81.73,1017848,28,19932,-79
2021-11-29 00:26:23,1.16,1.16,1.16,82.08,1022538,28,19923,-81
2021-11-29 00:26:53,1.23,1.23,1.23,81.97,1017051,29,19911,-80
2021-11-29 00:27:24,1.24,1.24,1.24,81.73,1021867,28,19931,-81
2021-11-29 00:27:54,1.24,1.24,1.24,81.86,1005398,29,19961,-81
2021-11-29 00:28:25,1.29,1.29,1.29,81.97,999088,29,19925,-81
2021-11-29 00:28:55,1.29,1.29,1.29,81.88,995540,29,19925,-81
2021-11-29 00:29:26,1.24,1.24,1.24,81.40,988189,29,19949,-81
2021-11-29 00:29:56,1.14,1.14,1.14,81.43,992541,29,19925,-80
2021-11-29 00:30:26,1.12,1.12,1.12,81.67,980661,29,19935,-81
2021-11-29 00:31:00,1.17,1.17,1.17,82.09,974851,30,19938,-81
2021-11-29 00:31:31,0.97,0.97,0.97,81.45,960966,30,19950,-84
2021-11-29 00:32:01,1.22,1.22,1.22,81.57,950169,30,20420,-81
2021-11-29 00:32:31,1.20,1.20,1.20,81.90,935171,31,19961,-82
2021-11-29 00:33:02,1.06,1.06,1.06,81.99,929464,31,20077,-81
2021-11-29 00:33:32,1.08,1.08,1.08,81.98,922722,31,20007,-81
2021-11-29 00:34:03,1.15,1.15,1.15,82.53,889669,33,19961,-81
2021-11-29 00:34:33,1.18,1.18,1.18,82.01,880991,33,19952,-81
2021-11-29 00:35:04,1.16,1.16,1.16,81.94,873594,33,20021,-81
2021-11-29 00:35:34,1.08,1.08,1.08,81.10,864533,34,20028,-81
2021-11-29 00:36:05,1.09,1.09,1.09,80.98,833300,35,20681,-80
2021-11-29 00:36:38,1.15,1.15,1.15,81.28,807678,36,19948,-79
2021-11-29 00:37:09,1.19,1.19,1.19,80.62,782434,37,20279,-88
2021-11-29 00:37:39,1.21,1.21,1.21,81.01,763546,38,20038,-88
2021-11-29 00:40:05,1.19,1.19,1.19,80.88,3203231,27,20401,-87
2021-11-29 00:40:36,1.11,1.11,1.11,81.29,1052062,28,19943,-86
2021-11-29 00:41:06,1.02,1.02,1.02,81.66,1042291,28,19928,-86
2021-11-29 00:41:37,1.12,1.12,1.12,81.73,1039878,28,19999,-85
2021-11-29 00:42:08,1.07,1.07,1.07,81.63,1053063,28,20591,-86
2021-11-29 00:42:38,1.01,1.01,1.01,81.55,1040642,28,19913,-86
2021-11-29 00:43:09,0.98,0.98,0.98,81.73,1046049,28,19944,-85
2021-11-29 00:43:39,0.86,0.86,0.86,82.48,1046533,28,19921,-86
2021-11-29 00:44:10,0.93,0.93,0.93,82.17,1039993,28,19997,-84
2021-11-29 00:44:43,1.02,1.02,1.02,82.08,1035314,28,19924,-85
2021-11-29 00:45:14,0.97,0.97,0.97,81.35,1039888,28,19957,-86
2021-11-29 00:45:44,1.01,1.01,1.01,81.71,1045947,28,19921,-86
2021-11-29 00:46:15,1.12,1.12,1.12,81.47,1036772,28,19922,-87
2021-11-29 00:46:45,1.10,1.10,1.10,81.39,1033401,28,19993,-86
2021-11-29 00:47:19,1.11,1.11,1.11,81.43,1035736,28,19921,-88
2021-11-29 00:47:49,1.15,1.15,1.15,81.42,1032731,28,19930,-84
2021-11-29 00:48:20,1.17,1.17,1.17,81.48,1023968,28,19918,-86
2021-11-29 00:48:50,1.20,1.20,1.20,81.59,1012637,29,20004,-87
2021-11-29 00:49:21,1.17,1.17,1.17,81.64,1003713,29,19924,-85
2021-11-29 00:49:52,1.22,1.22,1.22,81.54,1015689,28,19962,-86
2021-11-29 00:50:22,1.16,1.16,1.16,81.60,1008902,29,19924,-85
2021-11-29 00:50:53,1.01,1.01,1.01,82.09,984276,29,19941,-87
2021-11-29 00:51:23,1.10,1.10,1.10,82.17,985460,29,19960,-87
2021-11-29 00:51:57,1.19,1.19,1.19,81.78,977017,30,19958,-86
2021-11-29 00:52:27,1.15,1.15,1.15,81.57,973504,29,19973,-87
2021-11-29 00:52:57,1.09,1.09,1.09,81.75,967254,30,19935,-87
2021-11-29 00:53:31,1.06,1.06,1.06,81.81,939076,31,19994,-87
2021-11-29 00:54:01,1.10,1.10,1.10,82.23,942349,31,20410,-87
2021-11-29 00:54:32,1.11,1.11,1.11,82.26,924913,31,20011,-87
2021-11-29 00:55:03,1.19,1.19,1.19,81.99,916652,32,19972,-85
2021-11-29 00:55:34,1.20,1.20,1.20,81.90,892744,32,20299,-86
2021-11-29 00:56:05,1.02,1.02,1.02,81.92,877406,33,19960,-85
2021-11-29 00:56:35,1.12,1.12,1.12,81.85,870279,33,19940,-85
2021-11-29 00:57:05,1.07,1.07,1.07,81.76,842934,34,19978,-85
2021-11-29 00:57:36,1.06,1.06,1.06,82.02,827910,35,19946,-85
2021-11-29 00:58:07,0.97,0.97,0.97,82.01,814154,35,20021,-85
2021-11-29 00:58:37,0.90,0.90,0.90,82.55,802995,36,19925,-84
2021-11-29 00:59:11,0.99,0.99,0.99,82.34,798166,36,19950,-85
2021-11-29 00:59:46,0.96,0.96,0.96,82.57,783215,37,19945,-86
2021-11-29 01:00:18,1.01,1.01,1.01,82.26,765705,38,19952,-87
2021-11-29 01:02:42,0.90,0.90,0.90,82.30,3171801,27,19993,-86
2021-11-29 01:03:13,0.97,0.97,0.97,82.07,1046456,28,19999,-86
2021-11-29 01:03:44,0.93,0.93,0.93,82.04,1040613,28,19935,-86
2021-11-29 01:04:14,0.79,0.79,0.79,82.82,1032683,28,19929,-87
2021-11-29 01:04:44,0.80,0.80,0.80,82.65,1034930,28,19906,-86
2021-11-29 01:05:15,0.92,0.92,0.92,82.72,1024679,29,19954,-87
2021-11-29 01:05:45,0.84,0.84,0.84,82.52,1028609,28,20384,-86
2021-11-29 01:06:16,0.74,0.74,0.74,82.58,1035098,28,20092,-86
2021-11-29 01:06:46,0.82,0.82,0.82,82.33,1027869,28,19975,-87
2021-11-29 01:07:17,0.80,0.80,0.80,82.33,1023480,28,19926,-87
2021-11-29 01:07:47,0.90,0.90,0.90,82.29,1025227,28,19914,-86
2021-11-29 01:08:17,0.86,0.86,0.86,82.26,1022970,28,19989,-86
2021-11-29 01:08:48,0.71,0.71,0.71,82.76,1033232,28,20050,-88
2021-11-29 01:09:18,0.74,0.74,0.74,82.78,1032773,28,20021,-88
2021-11-29 01:09:49,0.83,0.83,0.83,82.72,1023714,29,19998,-86
2021-11-29 01:10:20,0.75,0.75,0.75,82.87,1016209,29,19975,-87
2021-11-29 01:10:50,0.67,0.67,0.67,83.19,1014816,29,19943,-84
2021-11-29 01:11:20,0.68,0.68,0.68,83.20,1001586,29,19948,-87
2021-11-29 01:11:51,0.77,0.77,0.77,82.92,997574,29,19944,-87
2021-11-29 01:12:24,0.57,0.57,0.57,83.27,1002265,29,19944,-88
2021-11-29 01:12:55,0.60,0.60,0.60,83.71,998605,29,19939,-87
2021-11-29 01:13:25,0.76,0.76,0.76,83.13,981745,30,19937,-88
2021-11-29 01:13:55,0.79,0.79,0.79,83.19,987909,30,19938,-86
2021-11-29 01:14:26,0.64,0.64,0.64,82.87,983315,30,19926,-81
2021-11-29 01:14:57,0.71,0.71,0.71,83.03,964185,30,19999,-83
2021-11-29 01:15:29,0.77,0.77,0.77,83.36,951585,30,20028,-82
2021-11-29 01:16:00,0.65,0.65,0.65,83.37,949366,31,20402,-86
2021-11-29 01:16:30,0.64,0.64,0.64,83.13,947297,30,19914,-86
2021-11-29 01:17:01,0.70,0.70,0.70,82.92,924471,31,19967,-87
2021-11-29 01:17:31,0.73,0.73,0.73,82.92,901181,32,19953,-87
2021-11-29 01:18:07,0.79,0.79,0.79,83.32,895100,32,19951,-87
2021-11-29 01:18:38,0.69,0.69,0.69,83.32,890700,33,19935,-87
2021-11-29 01:19:08,0.77,0.77,0.77,83.39,868634,33,19945,-86
2021-11-29 01:19:39,0.65,0.65,0.65,83.09,861055,34,19968,-87
2021-11-29 01:20:11,0.69,0.69,0.69,83.27,848268,34,19941,-86
2021-11-29 01:20:42,0.70,0.70,0.70,83.21,831236,35,20041,-86
2021-11-29 01:22:57,0.70,0.70,0.70,83.44,3220486,27,20281,-87
2021-11-29 01:23:27,0.72,0.72,0.72,83.30,1057792,28,19983,-88
2021-11-29 01:23:58,0.72,0.72,0.72,83.43,1053115,28,19909,-89
2021-11-29 01:24:28,0.72,0.72,0.72,83.47,1048792,28,19965,-87
2021-11-29 01:24:58,0.76,0.76,0.76,83.37,1048937,28,19960,-87
2021-11-29 01:25:29,0.78,0.78,0.78,83.27,1053225,28,19987,-87
2021-11-29 01:25:59,0.77,0.77,0.77,83.23,1049463,28,19913,-87
2021-11-29 01:26:29,0.86,0.86,0.86,82.84,1043328,28,19909,-87
2021-11-29 01:27:00,0.88,0.88,0.88,82.55,1038539,28,19977,-85
2021-11-29 01:27:30,0.91,0.91,0.91,82.68,1038191,28,19960,-85
2021-11-29 01:28:01,0.97,0.97,0.97,82.63,1041567,28,20384,-87
2021-11-29 01:28:32,0.98,0.98,0.98,82.65,1040390,28,19918,-86
2021-11-29 01:29:02,0.86,0.86,0.86,82.67,1037075,28,19944,-86
2021-11-29 01:29:33,0.83,0.83,0.83,83.01,1036704,28,19949,-87
2021-11-29 01:30:04,0.84,0.84,0.84,82.95,1036680,28,19926,-87
2021-11-29 01:30:34,0.90,0.90,0.90,83.30,1030644,28,19919,-87
2021-11-29 01:31:04,0.94,0.94,0.94,82.60,1028112,28,20013,-86
2021-11-29 01:31:35,0.97,0.97,0.97,82.80,1027517,28,19982,-86
2021-11-29 01:32:06,0.99,0.99,0.99,82.15,1023924,28,20305,-85
2021-11-29 01:32:36,1.02,1.02,1.02,82.73,1021806,28,19994,-86
2021-11-29 01:33:07,0.84,0.84,0.84,82.44,1016353,29,19970,-86
2021-11-29 01:33:37,0.76,0.76,0.76,83.37,1014829,29,19930,-87
2021-11-29 01:34:08,0.69,0.69,0.69,83.60,1016368,29,19968,-86
2021-11-29 01:34:38,0.70,0.70,0.70,83.95,1005031,29,19948,-86
2021-11-29 01:35:09,0.76,0.76,0.76,83.54,978588,29,19975,-87
2021-11-29 01:35:39,0.82,0.82,0.82,83.47,958167,30,20378,-86
2021-11-29 01:36:10,0.81,0.81,0.81,83.00,955437,30,20449,-88
2021-11-29 01:36:40,0.75,0.75,0.75,83.49,946738,31,20359,-87
2021-11-29 01:37:11,0.80,0.80,0.80,83.50,937206,31,20347,-87
2021-11-29 01:37:41,0.85,0.85,0.85,83.36,924617,31,19976,-87
2021-11-29 01:38:12,0.73,0.73,0.73,83.70,916538,32,19932,-84
2021-11-29 01:38:42,0.68,0.68,0.68,83.38,906062,32,20026,-87
2021-11-29 01:39:13,0.74,0.74,0.74,83.66,893110,32,20069,-85
2021-11-29 01:39:43,0.72,0.72,0.72,83.50,888386,33,20023,-88
2021-11-29 01:40:14,0.73,0.73,0.73,83.43,872565,33,19934,-86
2021-11-29 01:40:44,0.79,0.79,0.79,83.43,870265,33,19942,-86
2021-11-29 01:41:17,0.81,0.81,0.81,83.00,862831,33,19941,-87
2021-11-29 01:41:49,0.73,0.73,0.73,83.09,845416,34,19941,-86
2021-11-29 01:42:20,0.63,0.63,0.63,83.81,829691,35,20072,-86
2021-11-29 01:42:58,0.65,0.65,0.65,83.74,817066,35,19996,-88
2021-11-29 01:43:28,0.64,0.64,0.64,83.79,785262,37,19957,-87
2021-11-29 01:45:55,0.70,0.70,0.70,83.62,3216506,27,20451,-87
2021-11-29 01:46:26,0.69,0.69,0.69,83.52,1059949,28,20055,-86
2021-11-29 01:46:57,0.71,0.71,0.71,83.65,1049303,28,19940,-87
2021-11-29 01:47:27,0.68,0.68,0.68,83.64,1049500,28,19928,-88
2021-11-29 01:47:58,0.62,0.62,0.62,83.89,1054890,28,19916,-88
2021-11-29 01:48:28,0.68,0.68,0.68,83.94,1040732,28,19913,-88
2021-11-29 01:48:59,0.70,0.70,0.70,83.54,1041068,28,19913,-88
2021-11-29 01:49:29,0.76,0.76,0.76,83.41,1044953,28,19941,-89
2021-11-29 01:49:59,0.78,0.78,0.78,83.21,1044563,28,19998,-89
2021-11-29 01:50:30,0.79,0.79,0.79,83.53,1044764,28,20347,-88
2021-11-29 01:51:01,0.74,0.74,0.74,83.32,1041642,28,19971,-87
2021-11-29 01:51:32,0.75,0.75,0.75,83.57,1041395,28,19989,-87
2021-11-29 01:52:02,0.85,0.85,0.85,83.04,1029933,28,20109,-88
2021-11-29 01:52:33,0.84,0.84,0.84,83.46,1024542,29,19995,-88
2021-11-29 01:53:04,0.91,0.91,0.91,83.16,1029794,28,19911,-89
2021-11-29 01:53:34,0.88,0.88,0.88,83.00,1024497,28,19998,-89
2021-11-29 01:54:05,0.83,0.83,0.83,83.21,1017612,28,19924,-88
2021-11-29 01:54:36,0.83,0.83,0.83,83.58,1023720,29,19929,-88
2021-11-29 01:55:06,0.78,0.78,0.78,83.33,1028089,28,19918,-89
2021-11-29 01:55:38,0.73,0.73,0.73,83.60,1019323,29,19983,-90
2021-11-29 01:56:08,0.83,0.83,0.83,83.33,1015779,29,19923,-87
2021-11-29 01:56:39,0.74,0.74,0.74,83.88,1013933,29,20003,-89
2021-11-29 01:57:11,0.69,0.69,0.69,83.61,1012433,29,20014,-88
2021-11-29 01:57:42,0.68,0.68,0.68,83.93,995753,29,19925,-87
2021-11-29 01:58:13,0.71,0.71,0.71,83.64,970279,30,20268,-89
2021-11-29 01:58:43,0.77,0.77,0.77,83.70,948444,30,19929,-87
2021-11-29 01:59:13,0.69,0.69,0.69,83.57,956940,30,20370,-86
2021-11-29 01:59:44,0.64,0.64,0.64,83.86,958118,30,19936,-88
2021-11-29 02:00:17,0.71,0.71,0.71,83.65,929084,31,19950,-88
2021-11-29 02:00:51,0.74,0.74,0.74,83.59,901865,32,19935,-88
2021-11-29 02:01:24,0.71,0.71,0.71,84.01,897287,32,19970,-88
2021-11-29 02:01:55,0.64,0.64,0.64,83.97,883986,33,20091,-87
2021-11-29 02:02:28,0.52,0.52,0.52,84.25,844880,34,19965,-87
2021-11-29 02:02:58,0.47,0.47,0.47,84.56,823770,35,19939,-88
2021-11-29 02:03:28,0.34,0.34,0.34,85.16,811354,36,19937,-88
2021-11-29 02:03:59,0.43,0.43,0.43,85.08,802583,36,21210,-88
2021-11-29 02:04:31,0.45,0.45,0.45,85.09,786305,36,19990,-89
2021-11-29 02:07:10,0.61,0.61,0.61,84.61,3183548,27,19940,-88
2021-11-29 02:07:40,0.55,0.55,0.55,84.05,1043359,28,19929,-87
2021-11-29 02:08:11,0.42,0.42,0.42,84.57,1032487,28,19922,-87
2021-11-29 02:08:41,0.47,0.47,0.47,84.32,1033378,28,20109,-88
2021-11-29 02:09:11,0.48,0.48,0.48,84.42,1037594,28,19918,-87
2021-11-29 02:09:42,0.45,0.45,0.45,84.74,1040983,28,19922,-89
2021-11-29 02:10:13,0.49,0.49,0.49,84.68,1036705,28,19957,-88
2021-11-29 02:10:44,0.53,0.53,0.53,84.69,1046733,28,19987,-89
2021-11-29 02:11:15,0.53,0.53,0.53,84.65,1044747,28,19951,-88
2021-11-29 02:11:45,0.43,0.43,0.43,84.29,1042968,28,19924,-88
2021-11-29 02:12:15,0.26,0.26,0.26,85.02,1036741,28,19920,-88
2021-11-29 02:12:46,0.25,0.25,0.25,85.60,1039554,28,20356,-87
2021-11-29 02:13:18,0.26,0.26,0.26,85.16,1039355,28,19936,-88
2021-11-29 02:13:48,0.28,0.28,0.28,85.58,1029318,28,19926,-88
2021-11-29 02:14:19,0.34,0.34,0.34,85.12,1026954,28,19910,-88
2021-11-29 02:14:51,0.39,0.39,0.39,85.11,1030134,28,19962,-88
2021-11-29 02:15:21,0.43,0.43,0.43,84.84,1020362,28,20517,-88
2021-11-29 02:15:52,0.50,0.50,0.50,84.31,1011848,29,19930,-89
2021-11-29 02:16:23,0.50,0.50,0.50,84.38,1012620,29,19916,-83
2021-11-29 02:16:53,0.38,0.38,0.38,84.73,998591,29,19918,-87
2021-11-29 02:17:23,0.32,0.32,0.32,85.03,1004667,29,19924,-87
2021-11-29 02:17:54,0.26,0.26,0.26,85.05,988979,29,19925,-87
2021-11-29 02:18:26,0.30,0.30,0.30,85.38,979083,30,19968,-88
2021-11-29 02:18:57,0.31,0.31,0.31,84.82,976077,30,20006,-86
2021-11-29 02:19:27,0.27,0.27,0.27,85.01,972945,30,19952,-86
2021-11-29 02:19:58,0.22,0.22,0.22,84.99,949816,30,19937,-88
2021-11-29 02:20:31,0.31,0.31,0.31,85.24,933036,31,19928,-88
2021-11-29 02:21:09,0.32,0.32,0.32,85.22,930976,31,19969,-89
2021-11-29 02:21:39,0.43,0.43,0.43,84.65,908021,32,19934,-88
2021-11-29 02:22:10,0.33,0.33,0.33,84.61,897585,32,19911,-88
2021-11-29 02:22:40,0.33,0.33,0.33,84.74,903243,32,19919,-91
2021-11-29 02:23:11,0.22,0.22,0.22,84.97,889674,33,19964,-89
2021-11-29 02:23:51,0.21,0.21,0.21,85.16,870547,33,20377,-86
2021-11-29 02:24:22,0.19,0.19,0.19,85.68,848097,34,19999,-87
2021-11-29 02:24:53,0.12,0.12,0.12,85.21,833803,35,19980,-88
2021-11-29 02:25:23,0.05,0.05,0.05,85.70,810950,36,19952,-85
2021-11-29 02:25:53,0.06,0.06,0.06,85.49,800005,36,19998,-87
2021-11-29 02:26:25,0.09,0.09,0.09,85.79,795034,36,20088,-87
2021-11-29 02:26:56,0.10,0.10,0.10,85.63,786090,37,19971,-87
2021-11-29 02:27:27,0.16,0.16,0.16,85.69,769596,38,19954,-87
2021-11-29 02:29:43,0.19,0.19,0.19,85.26,3210332,27,20233,-87
2021-11-29 02:30:13,0.06,0.06,0.06,85.40,1057812,28,19959,-89
2021-11-29 02:30:44,0.14,0.14,0.14,85.54,1048990,28,20424,-88
2021-11-29 02:31:22,0.22,0.22,0.22,85.03,1040903,28,20284,-88
2021-11-29 02:31:52,0.30,0.30,0.30,84.83,1040876,28,19922,-89
2021-11-29 02:32:23,0.29,0.29,0.29,84.34,1039355,28,19913,-87
2021-11-29 02:32:53,0.11,0.11,0.11,84.71,1035808,28,19957,-85
2021-11-29 02:33:24,0.10,0.10,0.10,84.67,1046411,28,19921,-87
2021-11-29 02:33:54,0.25,0.25,0.25,84.57,1035025,28,19922,-87
2021-11-29 02:34:25,0.23,0.23,0.23,84.36,1028600,28,19923,-86
2021-11-29 02:34:56,0.23,0.23,0.23,84.75,1032580,28,19914,-87
2021-11-29 02:35:26,0.14,0.14,0.14,84.75,1029927,28,19935,-85
2021-11-29 02:35:57,0.13,0.13,0.13,84.89,1024610,28,20333,-88
2021-11-29 02:36:27,0.11,0.11,0.11,84.73,1027057,28,19926,-88
2021-11-29 02:37:00,0.16,0.16,0.16,84.69,1024945,28,19930,-89
2021-11-29 02:37:30,0.27,0.27,0.27,84.28,1022185,28,20412,-88
2021-11-29 02:38:01,0.22,0.22,0.22,84.38,1017820,28,19915,-87
2021-11-29 02:38:31,0.32,0.32,0.32,84.09,998837,29,19933,-88
2021-11-29 02:39:03,0.38,0.38,0.38,84.18,996338,29,19936,-88
2021-11-29 02:39:34,0.34,0.34,0.34,83.96,1004394,29,19925,-86
2021-11-29 02:40:06,0.38,0.38,0.38,83.81,993203,29,19925,-88
2021-11-29 02:40:36,0.36,0.36,0.36,83.89,975927,30,19954,-86
2021-11-29 02:41:06,0.38,0.38,0.38,83.57,977204,30,20002,-87
2021-11-29 02:41:37,0.46,0.46,0.46,83.47,971587,30,19950,-87
2021-11-29 02:42:08,0.54,0.54,0.54,83.13,957795,30,19929,-88
2021-11-29 02:42:38,0.43,0.43,0.43,83.31,949885,30,19997,-88
2021-11-29 02:43:09,0.52,0.52,0.52,83.40,950744,31,19973,-88
2021-11-29 02:43:39,0.45,0.45,0.45,83.50,942431,31,19930,-86
2021-11-29 02:44:10,0.52,0.52,0.52,83.32,925128,31,20077,-87
2021-11-29 02:44:41,0.55,0.55,0.55,83.11,920681,31,19928,-88
2021-11-29 02:45:11,0.53,0.53,0.53,83.43,898388,32,20018,-88
2021-11-29 02:45:41,0.49,0.49,0.49,83.37,881820,33,19936,-88
2021-11-29 02:46:13,0.34,0.34,0.34,83.84,861908,34,19985,-87
2021-11-29 02:46:44,0.29,0.29,0.29,84.28,844300,34,19937,-88
2021-11-29 02:47:14,0.22,0.22,0.22,84.50,836292,35,20053,-88
2021-11-29 02:47:44,0.32,0.32,0.32,84.29,810260,36,19945,-88
2021-11-29 02:48:15,0.38,0.38,0.38,83.94,798938,36,20421,-88
2021-11-29 02:48:47,0.40,0.40,0.40,84.08,780827,37,20078,-86
2021-11-29 02:49:17,0.47,0.47,0.47,83.79,762890,38,19964,-88
2021-11-29 02:51:45,0.62,0.62,0.62,83.07,3224380,27,20261,-87
2021-11-29 02:52:17,0.60,0.60,0.60,82.83,1061978,28,19920,-88
2021-11-29 02:52:47,0.69,0.69,0.69,82.26,1057208,28,19911,-87
2021-11-29 02:53:18,0.62,0.62,0.62,82.68,1058736,28,19927,-88
2021-11-29 02:53:49,0.56,0.56,0.56,82.87,1057364,28,19932,-87
2021-11-29 02:54:21,0.65,0.65,0.65,82.84,1053474,28,19961,-87
2021-11-29 02:54:51,0.69,0.69,0.69,82.39,1053889,28,20460,-87
2021-11-29 02:55:22,0.75,0.75,0.75,82.55,1052143,28,19931,-88
2021-11-29 02:55:52,0.72,0.72,0.72,82.32,1054611,28,19920,-86
2021-11-29 02:56:23,0.74,0.74,0.74,82.50,1036944,28,19921,-87
2021-11-29 02:57:04,0.59,0.59,0.59,82.33,1034686,28,20020,-88
2021-11-29 02:57:35,0.62,0.62,0.62,82.46,1028569,28,19930,-87
2021-11-29 02:58:06,0.57,0.57,0.57,82.83,1033848,28,20370,-88
2021-11-29 02:58:40,0.61,0.61,0.61,82.68,1028890,28,20005,-86
2021-11-29 02:59:11,0.69,0.69,0.69,82.39,1028282,28,20014,-87
2021-11-29 02:59:42,0.69,0.69,0.69,82.05,1027781,28,19961,-87
2021-11-29 03:00:12,0.72,0.72,0.72,82.41,1013862,29,19958,-88
2021-11-29 03:00:43,0.74,0.74,0.74,82.03,1019194,29,19924,-87
2021-11-29 03:01:13,0.64,0.64,0.64,82.15,1011332,29,20891,-88
2021-11-29 03:01:45,0.61,0.61,0.61,82.03,1001070,29,19939,-87
2021-11-29 03:02:17,0.57,0.57,0.57,82.82,1004069,29,19981,-87
2021-11-29 03:03:01,0.57,0.57,0.57,82.27,1000953,29,19924,-88
2021-11-29 03:03:31,0.51,0.51,0.51,82.58,993663,29,19933,-88
2021-11-29 03:04:02,0.49,0.49,0.49,82.71,978544,30,20048,-88
2021-11-29 03:04:33,0.41,0.41,0.41,82.64,968135,30,19931,-88
2021-11-29 03:05:03,0.49,0.49,0.49,82.77,954304,31,19929,-87
2021-11-29 03:05:34,0.56,0.56,0.56,83.16,952097,30,19980,-87
2021-11-29 03:06:04,0.59,0.59,0.59,82.76,940355,31,19957,-88
2021-11-29 03:06:35,0.54,0.54,0.54,82.58,917731,31,19933,-87
2021-11-29 03:07:06,0.53,0.53,0.53,82.87,921356,31,19928,-87
2021-11-29 03:07:36,0.51,0.51,0.51,83.03,921522,31,19979,-87
2021-11-29 03:08:07,0.57,0.57,0.57,83.16,905998,32,19942,-87
2021-11-29 03:08:38,0.46,0.46,0.46,82.77,869538,33,19938,-87
2021-11-29 03:09:09,0.52,0.52,0.52,82.81,849132,34,20017,-85
2021-11-29 03:09:40,0.54,0.54,0.54,82.38,833136,35,19943,-87
2021-11-29 03:10:11,0.59,0.59,0.59,82.25,805969,36,20390,-86
2021-11-29 03:10:41,0.53,0.53,0.53,82.17,767941,37,19938,-87
2021-11-29 03:13:52,0.45,0.45,0.45,82.07,3191819,27,20219,-88
2021-11-29 03:14:23,0.45,0.45,0.45,81.95,1049379,28,19964,-88
2021-11-29 03:14:54,0.48,0.48,0.48,82.06,1036962,28,19937,-88
2021-11-29 03:15:24,0.53,0.53,0.53,82.11,1039202,28,19913,-89
2021-11-29 03:15:55,0.45,0.45,0.45,82.02,1048394,28,19926,-88
2021-11-29 03:16:25,0.48,0.48,0.48,82.29,1045127,28,19921,-88
2021-11-29 03:16:56,0.51,0.51,0.51,82.38,1040855,28,19940,-88
2021-11-29 03:17:26,0.57,0.57,0.57,82.19,1034653,28,19933,-85
2021-11-29 03:17:57,0.63,0.63,0.63,81.94,1048789,28,19925,-86
2021-11-29 03:18:28,0.65,0.65,0.65,82.26,1034528,28,19993,-87
2021-11-29 03:18:59,0.60,0.60,0.60,81.27,1032921,28,19914,-87
2021-11-29 03:19:30,0.56,0.56,0.56,81.38,1034832,28,19970,-86
2021-11-29 03:20:00,0.68,0.68,0.68,80.92,1029579,28,19949,-86
2021-11-29 03:20:31,0.63,0.63,0.63,81.53,1028779,28,19969,-86
2021-11-29 03:21:02,0.68,0.68,0.68,80.95,1030659,28,19942,-85
2021-11-29 03:21:32,0.62,0.62,0.62,81.20,1030314,28,19994,-85
2021-11-29 03:22:05,0.72,0.72,0.72,80.91,1021679,29,20022,-86
2021-11-29 03:22:35,0.72,0.72,0.72,80.69,1018479,29,19923,-87
2021-11-29 03:23:06,0.68,0.68,0.68,80.98,1014738,29,19924,-86
2021-11-29 03:23:37,0.71,0.71,0.71,81.04,998679,29,19917,-86
2021-11-29 03:24:08,0.79,0.79,0.79,80.60,1001662,29,19989,-89
2021-11-29 03:24:44,0.76,0.76,0.76,80.24,990811,29,20091,-88
2021-11-29 03:25:14,0.77,0.77,0.77,80.38,995025,29,20002,-88
2021-11-29 03:25:44,0.69,0.69,0.69,80.52,986312,29,19930,-88
2021-11-29 03:26:18,0.74,0.74,0.74,80.34,980378,29,19923,-89
2021-11-29 03:26:48,0.81,0.81,0.81,80.32,969683,30,19939,-88
2021-11-29 03:27:19,0.77,0.77,0.77,80.22,964720,30,19928,-88
2021-11-29 03:27:49,0.77,0.77,0.77,80.48,949704,30,20407,-86
2021-11-29 03:28:20,0.68,0.68,0.68,80.59,925934,31,19931,-85
2021-11-29 03:28:54,0.77,0.77,0.77,80.58,897105,32,19934,-85
2021-11-29 03:29:24,0.74,0.74,0.74,80.43,884631,33,20017,-85
2021-11-29 03:29:55,0.70,0.70,0.70,80.51,869130,33,20006,-86
2021-11-29 03:30:25,0.72,0.72,0.72,81.10,865650,33,21603,-85
2021-11-29 03:30:55,0.75,0.75,0.75,80.74,853821,34,21047,-86
2021-11-29 03:31:27,0.74,0.74,0.74,80.53,837833,35,19955,-86
2021-11-29 03:31:58,0.76,0.76,0.76,80.34,814658,35,19977,-85
2021-11-29 03:32:29,0.78,0.78,0.78,80.50,798731,36,20001,-85
2021-11-29 03:32:59,0.77,0.77,0.77,80.44,776690,37,19993,-86
2021-11-29 03:33:30,0.81,0.81,0.81,80.34,756657,38,20142,-86
2021-11-29 03:35:50,0.72,0.72,0.72,80.55,3184727,27,20424,-86
2021-11-29 03:36:21,0.72,0.72,0.72,80.88,1053591,28,20469,-86
2021-11-29 03:36:51,0.73,0.73,0.73,80.66,1039584,28,20370,-87
2021-11-29 03:37:23,0.79,0.79,0.79,80.88,1040710,28,20390,-87
2021-11-29 03:37:53,0.82,0.82,0.82,80.68,1045369,28,20028,-87
2021-11-29 03:38:23,0.79,0.79,0.79,80.71,1032565,28,19932,-86
2021-11-29 03:38:54,0.72,0.72,0.72,80.62,1032567,28,19917,-86
2021-11-29 03:39:26,0.77,0.77,0.77,80.99,1043249,28,19929,-86
2021-11-29 03:39:57,0.71,0.71,0.71,80.86,1036163,28,19994,-86
2021-11-29 03:40:27,0.63,0.63,0.63,81.45,1044739,28,19921,-86
2021-11-29 03:40:58,0.63,0.63,0.63,81.31,1027166,28,20365,-86
2021-11-29 03:41:28,0.69,0.69,0.69,81.31,1033381,28,19922,-86
2021-11-29 03:42:00,0.73,0.73,0.73,81.06,1032310,28,20001,-87
2021-11-29 03:42:30,0.74,0.74,0.74,81.33,1032536,28,19998,-87
2021-11-29 03:43:00,0.73,0.73,0.73,80.77,1028258,28,19951,-87
2021-11-29 03:43:31,0.63,0.63,0.63,81.44,1032044,28,20028,-87
2021-11-29 03:44:01,0.68,0.68,0.68,81.60,1020172,28,19927,-87
2021-11-29 03:44:33,0.71,0.71,0.71,81.33,1013277,29,19931,-86
2021-11-29 03:45:03,0.63,0.63,0.63,81.71,1008440,29,19928,-87
2021-11-29 03:45:35,0.68,0.68,0.68,81.93,1004237,29,20018,-87
2021-11-29 03:46:06,0.68,0.68,0.68,81.53,983350,29,20006,-86
2021-11-29 03:46:36,0.66,0.66,0.66,81.32,985405,29,19914,-87
2021-11-29 03:47:07,0.63,0.63,0.63,81.38,978067,30,19971,-87
2021-11-29 03:47:41,0.61,0.61,0.61,81.63,974575,30,19923,-87
2021-11-29 03:48:12,0.69,0.69,0.69,81.69,973491,30,19954,-87
2021-11-29 03:48:42,0.75,0.75,0.75,81.36,965080,30,19968,-88
2021-11-29 03:49:12,0.64,0.64,0.64,81.54,965180,30,19923,-87
2021-11-29 03:49:43,0.57,0.57,0.57,82.25,962198,30,20063,-88
2021-11-29 03:50:13,0.63,0.63,0.63,81.59,946339,30,20359,-88
2021-11-29 03:50:44,0.67,0.67,0.67,81.36,928418,31,20022,-87
2021-11-29 03:51:15,0.56,0.56,0.56,80.80,922731,31,19990,-87
2021-11-29 03:51:45,0.53,0.53,0.53,81.01,910619,32,19997,-87
2021-11-29 03:52:15,0.56,0.56,0.56,80.89,897651,32,20417,-88
2021-11-29 03:52:46,0.45,0.45,0.45,81.44,878970,33,20456,-87
2021-11-29 03:53:17,0.48,0.48,0.48,81.66,866064,33,19938,-89
2021-11-29 03:53:47,0.29,0.29,0.29,81.18,854721,34,20037,-89
2021-11-29 03:54:21,0.36,0.36,0.36,81.40,835367,34,20441,-88
2021-11-29 03:54:52,0.47,0.47,0.47,81.10,794995,36,19951,-86
2021-11-29 03:55:22,0.45,0.45,0.45,80.95,780246,37,20112,-86
2021-11-29 03:57:48,0.51,0.51,0.51,81.12,3152366,28,20053,-88
2021-11-29 03:58:18,0.64,0.64,0.64,80.94,1042561,28,20047,-87
2021-11-29 03:58:49,0.65,0.65,0.65,80.38,1028730,28,20001,-86
2021-11-29 03:59:19,0.59,0.59,0.59,80.48,1026776,28,20046,-88
2021-11-29 03:59:50,0.57,0.57,0.57,80.71,1032698,28,20046,-87
2021-11-29 04:00:20,0.48,0.48,0.48,80.81,1028723,28,19989,-88
2021-11-29 04:00:51,0.63,0.63,0.63,80.64,1028350,28,19929,-88
2021-11-29 04:01:22,0.60,0.60,0.60,80.58,1027980,28,19963,-87
2021-11-29 04:01:52,0.61,0.61,0.61,80.80,1027676,28,20002,-86
2021-11-29 04:02:23,0.69,0.69,0.69,80.84,1035032,28,19925,-86
2021-11-29 04:02:53,0.65,0.65,0.65,80.09,1035934,28,19906,-87
2021-11-29 04:03:23,0.63,0.63,0.63,80.30,1035164,28,19922,-87
2021-11-29 04:03:54,0.57,0.57,0.57,80.71,1038115,28,19922,-86
2021-11-29 04:04:24,0.65,0.65,0.65,80.37,1035624,28,19918,-86
2021-11-29 04:04:54,0.67,0.67,0.67,80.20,1015647,29,19962,-86
2021-11-29 04:05:25,0.70,0.70,0.70,80.40,1010510,29,19928,-86
2021-11-29 04:05:57,0.75,0.75,0.75,79.85,1013194,29,20296,-86
2021-11-29 04:06:30,0.72,0.72,0.72,80.18,1013031,29,20003,-87
2021-11-29 04:07:01,0.70,0.70,0.70,79.73,997215,29,20012,-86
2021-11-29 04:07:31,0.67,0.67,0.67,79.99,993226,29,19926,-87
2021-11-29 04:08:02,0.66,0.66,0.66,80.06,1005709,29,19920,-86
2021-11-29 04:08:32,0.69,0.69,0.69,79.62,984150,30,19984,-87
2021-11-29 04:09:04,0.60,0.60,0.60,79.95,986309,30,19998,-85
2021-11-29 04:09:34,0.53,0.53,0.53,80.62,986841,30,19986,-87
2021-11-29 04:10:05,0.49,0.49,0.49,80.63,968640,30,19985,-86
2021-11-29 04:10:35,0.44,0.44,0.44,80.92,952763,30,20039,-87
2021-11-29 04:11:06,0.41,0.41,0.41,81.00,939372,31,19931,-87
2021-11-29 04:11:36,0.41,0.41,0.41,80.56,938287,31,19926,-87
2021-11-29 04:12:07,0.52,0.52,0.52,80.54,917786,31,19967,-88
2021-11-29 04:12:37,0.56,0.56,0.56,80.35,909806,32,19952,-88
2021-11-29 04:13:08,0.57,0.57,0.57,80.47,910876,32,19933,-89
2021-11-29 04:13:40,0.51,0.51,0.51,80.10,908296,32,19933,-87
2021-11-29 04:14:10,0.47,0.47,0.47,80.61,886250,33,19936,-87
2021-11-29 04:14:40,0.45,0.45,0.45,80.53,866646,33,20414,-88
2021-11-29 04:15:11,0.53,0.53,0.53,80.52,859449,34,20018,-88
2021-11-29 04:15:42,0.56,0.56,0.56,81.00,831373,35,19946,-87
2021-11-29 04:16:13,0.61,0.61,0.61,80.65,814290,35,20004,-87
2021-11-29 04:16:43,0.60,0.60,0.60,80.66,799043,36,20027,-87
2021-11-29 04:17:14,0.67,0.67,0.67,80.51,798135,36,19951,-87
2021-11-29 04:19:34,0.55,0.55,0.55,81.10,3196258,27,20189,-86
2021-11-29 04:20:05,0.62,0.62,0.62,80.74,1045984,28,19924,-87
2021-11-29 04:20:36,0.64,0.64,0.64,81.04,1032138,28,19913,-87
2021-11-29 04:21:06,0.59,0.59,0.59,80.90,1036765,28,19932,-89
2021-11-29 04:21:37,0.55,0.55,0.55,81.02,1036493,28,19924,-87
2021-11-29 04:22:09,0.54,0.54,0.54,80.85,1032552,28,20420,-88
2021-11-29 04:22:39,0.50,0.50,0.50,80.68,1023224,29,20019,-89
2021-11-29 04:23:10,0.49,0.49,0.49,81.21,1024260,28,19986,-88
2021-11-29 04:23:44,0.50,0.50,0.50,81.35,1027699,28,19963,-87
2021-11-29 04:24:16,0.49,0.49,0.49,81.27,1028141,28,19926,-87
2021-11-29 04:24:47,0.42,0.42,0.42,81.59,1032633,28,19929,-87
2021-11-29 04:25:19,0.37,0.37,0.37,81.53,1028594,28,19926,-88
2021-11-29 04:25:54,0.30,0.30,0.30,82.35,1028454,28,19965,-87
2021-11-29 04:26:25,0.40,0.40,0.40,81.90,1020287,29,19923,-86
2021-11-29 04:27:01,0.44,0.44,0.44,81.53,1024452,28,19933,-86
2021-11-29 04:27:39,0.45,0.45,0.45,81.49,1004708,29,19928,-86
2021-11-29 04:28:10,0.44,0.44,0.44,81.95,1009678,29,19920,-87
2021-11-29 04:28:40,0.34,0.34,0.34,82.02,1022678,28,19942,-87
2021-11-29 04:29:18,0.35,0.35,0.35,81.84,1017747,29,20006,-88
2021-11-29 04:29:50,0.35,0.35,0.35,81.78,993461,29,19963,-87
2021-11-29 04:30:23,0.42,0.42,0.42,81.91,979698,30,21425,-87
2021-11-29 04:30:53,0.37,0.37,0.37,82.16,974898,30,20168,-86
2021-11-29 04:31:24,0.43,0.43,0.43,81.71,970317,30,19936,-88
2021-11-29 04:31:54,0.34,0.34,0.34,81.96,966753,30,19938,-87
2021-11-29 04:32:25,0.33,0.33,0.33,82.20,953837,30,19946,-87
2021-11-29 04:32:57,0.26,0.26,0.26,82.42,952675,31,19936,-87
2021-11-29 04:33:27,0.28,0.28,0.28,82.51,954159,30,19964,-86
2021-11-29 04:33:58,0.33,0.33,0.33,82.62,939642,31,19999,-87
2021-11-29 04:34:28,0.34,0.34,0.34,82.58,918197,31,19940,-88
2021-11-29 04:34:59,0.34,0.34,0.34,82.43,928808,31,20061,-89
2021-11-29 04:35:29,0.31,0.31,0.31,82.56,908959,32,20012,-88
2021-11-29 04:36:01,0.29,0.29,0.29,82.67,897110,32,19945,-87
2021-11-29 04:36:31,0.32,0.32,0.32,82.79,878526,33,19933,-88
2021-11-29 04:37:03,0.44,0.44,0.44,82.36,865559,33,19961,-88
2021-11-29 04:37:33,0.38,0.38,0.38,82.52,836706,35,19929,-88
2021-11-29 04:38:03,0.36,0.36,0.36,82.16,818352,35,19939,-88
2021-11-29 04:38:34,0.46,0.46,0.46,82.12,812626,36,20170,-88
2021-11-29 04:39:06,0.27,0.27,0.27,82.39,804517,36,19934,-88
2021-11-29 04:39:36,0.22,0.22,0.22,82.84,788079,36,19962,-87
2021-11-29 04:40:08,0.20,0.20,0.20,82.84,767788,37,20011,-87
2021-11-29 04:42:29,0.31,0.31,0.31,82.68,3221696,27,20337,-88
2021-11-29 04:43:00,0.36,0.36,0.36,82.47,1061728,28,19951,-86
2021-11-29 04:43:30,0.31,0.31,0.31,82.73,1048865,28,19920,-87
2021-11-29 04:44:00,0.30,0.30,0.30,82.75,1043204,28,19912,-88
2021-11-29 04:44:31,0.32,0.32,0.32,82.91,1045176,28,20001,-89
2021-11-29 04:45:01,0.18,0.18,0.18,83.13,1054091,28,19919,-88
2021-11-29 04:45:32,0.22,0.22,0.22,82.92,1043840,28,19962,-87
2021-11-29 04:46:03,0.29,0.29,0.29,82.73,1049058,28,19905,-87
2021-11-29 04:46:33,0.31,0.31,0.31,82.86,1053098,28,19928,-88
2021-11-29 04:47:03,0.29,0.29,0.29,82.83,1049666,28,20011,-88
2021-11-29 04:47:34,0.22,0.22,0.22,83.26,1041405,28,19913,-88
2021-11-29 04:48:05,0.23,0.23,0.23,83.07,1041389,28,19969,-87
2021-11-29 04:48:36,0.26,0.26,0.26,83.15,1044422,28,19979,-88
2021-11-29 04:49:06,0.29,0.29,0.29,82.78,1048996,28,19917,-88
2021-11-29 04:49:36,0.26,0.26,0.26,83.02,1045578,28,19936,-88
2021-11-29 04:50:07,0.27,0.27,0.27,82.94,1042652,28,19921,-88
2021-11-29 04:50:37,0.25,0.25,0.25,83.18,1034222,28,19922,-88
2021-11-29 04:51:08,0.24,0.24,0.24,83.02,1032055,28,20055,-88
2021-11-29 04:51:38,0.34,0.34,0.34,83.12,1028917,28,19922,-87
2021-11-29 04:52:09,0.37,0.37,0.37,82.78,1024875,28,20740,-87
2021-11-29 04:52:40,0.46,0.46,0.46,82.86,1024232,28,19926,-87
2021-11-29 04:53:12,0.43,0.43,0.43,82.37,1012834,29,20003,-86
2021-11-29 04:53:42,0.51,0.51,0.51,82.34,1020248,29,19919,-87
2021-11-29 04:54:13,0.46,0.46,0.46,82.51,1007270,29,19935,-88
2021-11-29 04:54:44,0.43,0.43,0.43,82.58,985758,29,20404,-85
2021-11-29 04:55:14,0.46,0.46,0.46,82.59,967771,30,19916,-85
2021-11-29 04:55:45,0.45,0.45,0.45,82.45,955235,30,20439,-86
2021-11-29 04:56:16,0.26,0.26,0.26,82.80,953418,30,19925,-87
2021-11-29 04:56:46,0.32,0.32,0.32,82.67,947102,30,19962,-87
2021-11-29 04:57:16,0.33,0.33,0.33,82.40,935359,31,19974,-88
2021-11-29 04:57:47,0.30,0.30,0.30,82.75,932079,31,20040,-87
2021-11-29 04:58:18,0.27,0.27,0.27,82.91,912023,32,19969,-88
2021-11-29 04:58:48,0.24,0.24,0.24,82.94,911874,32,21086,-88
2021-11-29 04:59:19,0.19,0.19,0.19,83.29,885565,32,20119,-87
2021-11-29 04:59:49,0.21,0.21,0.21,83.31,858388,34,20336,-85
2021-11-29 05:00:20,0.19,0.19,0.19,83.35,852340,34,20376,-86
2021-11-29 05:00:52,0.28,0.28,0.28,83.29,815996,35,19945,-85
2021-11-29 05:01:22,0.28,0.28,0.28,83.00,795311,36,19992,-86
2021-11-29 05:01:55,0.35,0.35,0.35,82.57,778097,37,19950,-86
2021-11-29 05:02:26,0.30,0.30,0.30,82.92,756055,38,19954,-87
2021-11-29 05:04:48,0.43,0.43,0.43,82.47,3198324,27,20368,-86
2021-11-29 05:05:18,0.39,0.39,0.39,82.30,1057623,28,19920,-87
2021-11-29 05:05:49,0.40,0.40,0.40,82.41,1049024,28,19909,-86
2021-11-29 05:06:19,0.34,0.34,0.34,82.43,1039025,28,19909,-87
2021-11-29 05:06:50,0.32,0.32,0.32,82.32,1041875,28,20236,-87
2021-11-29 05:07:20,0.35,0.35,0.35,82.85,1048580,28,20403,-87
2021-11-29 05:07:51,0.36,0.36,0.36,82.61,1046708,28,19920,-87
2021-11-29 05:08:21,0.37,0.37,0.37,83.00,1043610,28,20058,-88
2021-11-29 05:08:52,0.33,0.33,0.33,82.63,1040219,28,20414,-87
2021-11-29 05:09:22,0.33,0.33,0.33,82.65,1037149,28,19929,-87
2021-11-29 05:09:52,0.41,0.41,0.41,82.53,1033329,28,19914,-88
2021-11-29 05:10:23,0.42,0.42,0.42,82.56,1044721,28,19924,-88
2021-11-29 05:10:53,0.46,0.46,0.46,82.59,1044970,28,19960,-88
2021-11-29 05:11:24,0.37,0.37,0.37,82.47,1032713,28,19934,-88
2021-11-29 05:11:54,0.36,0.36,0.36,82.87,1035295,28,20000,-87
2021-11-29 05:12:26,0.44,0.44,0.44,82.57,1037986,28,20340,-86
2021-11-29 05:12:57,0.36,0.36,0.36,82.52,1029111,28,20152,-86
2021-11-29 05:13:28,0.25,0.25,0.25,82.74,1027467,28,20035,-88
2021-11-29 05:13:58,0.18,0.18,0.18,83.30,1020428,29,20022,-88
2021-11-29 05:14:28,0.15,0.15,0.15,83.40,1019596,28,19986,-86
2021-11-29 05:14:59,0.18,0.18,0.18,83.15,1019734,28,20041,-87
2021-11-29 05:15:29,0.19,0.19,0.19,83.40,997979,29,19933,-88
2021-11-29 05:16:00,0.32,0.32,0.32,83.49,1001837,29,19925,-88
2021-11-29 05:16:32,0.28,0.28,0.28,83.50,993281,29,19955,-87
2021-11-29 05:17:02,0.36,0.36,0.36,83.24,977892,30,19926,-87
2021-11-29 05:17:33,0.44,0.44,0.44,83.15,980119,30,19922,-88
2021-11-29 05:18:03,0.48,0.48,0.48,82.75,972856,30,20002,-86
2021-11-29 05:18:33,0.28,0.28,0.28,83.03,953504,30,19921,-88
2021-11-29 05:19:04,0.21,0.21,0.21,83.52,932671,31,20001,-88
2021-11-29 05:19:34,0.22,0.22,0.22,83.59,914708,32,20000,-86
2021-11-29 05:20:05,0.18,0.18,0.18,83.47,903253,32,19971,-88
2021-11-29 05:20:36,0.08,0.08,0.08,84.02,892223,32,20937,-88
2021-11-29 05:21:06,0.17,0.17,0.17,84.20,872064,33,19946,-87
2021-11-29 05:21:39,0.31,0.31,0.31,83.67,856578,34,19948,-86
2021-11-29 05:22:10,0.31,0.31,0.31,83.67,855485,34,20035,-87
2021-11-29 05:22:40,0.27,0.27,0.27,83.96,843380,34,20077,-87
2021-11-29 05:23:11,0.23,0.23,0.23,83.88,810712,35,19990,-88
2021-11-29 05:23:42,0.11,0.11,0.11,84.27,794885,36,20067,-88
2021-11-29 05:24:14,0.07,0.07,0.07,84.32,782007,37,19976,-88
2021-11-29 05:26:28,0.35,0.35,0.35,84.02,3173274,27,19956,-88
2021-11-29 05:26:59,0.30,0.30,0.30,84.33,1045549,28,20016,-88
2021-11-29 05:27:32,0.35,0.35,0.35,84.18,1037286,28,19939,-88
2021-11-29 05:28:02,0.33,0.33,0.33,84.28,1038031,28,19968,-88
2021-11-29 05:28:36,0.38,0.38,0.38,84.31,1036912,28,19928,-86
2021-11-29 05:29:06,0.35,0.35,0.35,84.80,1041361,28,20036,-88
2021-11-29 05:29:37,0.19,0.19,0.19,84.93,1036866,28,19906,-90
2021-11-29 05:30:08,0.09,0.09,0.09,85.74,1040412,28,19922,-86
2021-11-29 05:30:38,0.17,0.17,0.17,85.58,1041449,28,19972,-89
2021-11-29 05:31:08,0.23,0.23,0.23,85.41,1037112,28,20386,-87
2021-11-29 05:31:39,0.20,0.20,0.20,85.82,1032577,28,19922,-87
2021-11-29 05:32:10,0.27,0.27,0.27,85.59,1032750,28,19929,-88
2021-11-29 05:32:41,0.20,0.20,0.20,85.38,1038484,28,19922,-88
2021-11-29 05:33:14,0.17,0.17,0.17,85.91,1023643,28,19933,-89
2021-11-29 05:33:48,0.16,0.16,0.16,85.97,1013279,29,19919,-88
2021-11-29 05:34:31,0.09,0.09,0.09,86.19,1019926,28,19945,-89
2021-11-29 05:35:08,0.20,0.20,0.20,86.30,996519,29,19925,-89
2021-11-29 05:35:39,0.29,0.29,0.29,86.12,995010,29,19925,-89
2021-11-29 05:36:09,0.29,0.29,0.29,85.93,988030,30,19926,-88
2021-11-29 05:36:40,0.33,0.33,0.33,85.91,989685,29,19967,-89
2021-11-29 05:37:11,0.32,0.32,0.32,86.05,976328,30,19978,-89
2021-11-29 05:37:41,0.43,0.43,0.43,86.13,981256,30,19926,-87
2021-11-29 05:38:12,0.36,0.36,0.36,85.66,984304,29,20432,-87
2021-11-29 05:38:43,0.30,0.30,0.30,85.93,961975,30,20365,-86
2021-11-29 05:39:16,0.23,0.23,0.23,86.29,952124,30,19960,-88
2021-11-29 05:39:47,0.15,0.15,0.15,86.90,947766,31,20093,-88
2021-11-29 05:40:17,0.16,0.16,0.16,86.48,938124,31,19931,-88
2021-11-29 05:40:48,0.12,0.12,0.12,86.77,922195,31,20024,-87
2021-11-29 05:41:19,0.19,0.19,0.19,86.62,905299,32,19965,-88
2021-11-29 05:41:50,0.21,0.21,0.21,86.85,897469,32,19938,-86
2021-11-29 05:42:20,0.16,0.16,0.16,86.62,886491,33,19963,-86
2021-11-29 05:42:50,0.22,0.22,0.22,86.75,882823,33,19937,-85
2021-11-29 05:43:21,0.14,0.14,0.14,87.05,854650,34,20023,-89
2021-11-29 05:43:52,0.19,0.19,0.19,86.89,834838,35,19947,-86
2021-11-29 05:44:22,0.08,0.08,0.08,87.14,813699,35,19948,-89
2021-11-29 05:44:54,0.16,0.16,0.16,86.90,805346,36,19998,-88
2021-11-29 05:45:25,0.02,0.02,0.02,87.30,789319,37,20076,-89
2021-11-29 05:45:57,0.12,0.12,0.12,87.29,776081,37,19954,-88
2021-11-29 05:46:28,0.14,0.14,0.14,87.30,752565,38,20019,-87
2021-11-29 05:46:58,0.15,0.15,0.15,87.25,737862,39,20153,-87
2021-11-29 05:47:29,0.08,0.08,0.08,87.45,722230,40,19986,-88
2021-11-29 05:49:56,0.11,0.11,0.11,87.42,3205516,27,19999,-87
2021-11-29 05:50:26,0.15,0.15,0.15,87.06,1062077,28,19955,-87
2021-11-29 05:50:57,0.07,0.07,0.07,87.57,1049862,28,19909,-86
2021-11-29 05:51:28,0.15,0.15,0.15,87.45,1040289,28,19917,-86
2021-11-29 05:52:00,0.10,0.10,0.10,87.43,1047649,28,19921,-85
2021-11-29 05:52:33,-0.08,-0.08,-0.08,87.09,1040945,28,20426,-85
2021-11-29 05:53:07,-0.14,-0.14,-0.14,87.80,1045064,28,19917,-83
2021-11-29 05:53:47,-0.14,-0.14,-0.14,87.45,1048725,28,20011,-86
2021-11-29 05:54:18,-0.14,-0.14,-0.14,87.47,1037451,28,19956,-85
2021-11-29 05:54:48,-0.09,-0.09,-0.09,88.12,1034707,28,19941,-85
2021-11-29 05:55:19,-0.08,-0.08,-0.08,87.90,1029241,28,19935,-85
2021-11-29 05:55:50,0.04,0.04,0.04,87.58,1028050,28,20274,-86
2021-11-29 05:56:20,-0.11,-0.11,-0.11,87.99,1026068,28,19989,-85
2021-11-29 05:56:59,-0.04,-0.04,-0.04,88.17,1022856,28,20040,-85
2021-11-29 05:57:43,0.02,0.02,0.02,87.20,1020371,28,19971,-84
2021-11-29 05:58:16,-0.06,-0.06,-0.06,87.82,1015880,29,19931,-86
2021-11-29 05:58:50,-0.18,-0.18,-0.18,87.65,1011512,29,19923,-85
2021-11-29 05:59:22,0.00,0.00,0.00,87.83,1005107,29,20377,-86
2021-11-29 05:59:52,-0.01,-0.01,-0.01,87.63,1015794,28,19991,-86
2021-11-29 06:00:56,0.08,0.08,0.08,87.61,1002829,29,19932,-86
2021-11-29 06:01:27,-0.02,-0.02,-0.02,87.65,983594,30,19938,-86
2021-11-29 06:01:57,-0.04,-0.04,-0.04,87.42,972648,30,19956,-86
2021-11-29 06:02:30,0.02,0.02,0.02,87.11,956776,30,19954,-84
2021-11-29 06:03:01,0.10,0.10,0.10,87.00,957256,30,19933,-85
2021-11-29 06:03:34,0.15,0.15,0.15,86.68,954470,30,20033,-84
2021-11-29 06:04:05,0.24,0.24,0.24,86.75,955804,30,19959,-86
2021-11-29 06:04:35,0.21,0.21,0.21,86.29,936094,30,19930,-86
2021-11-29 06:05:08,0.15,0.15,0.15,86.29,915757,31,19940,-86
2021-11-29 06:15:50,0.07,0.07,0.07,86.39,928834,31,19988,-84
2021-11-29 06:16:24,0.01,0.01,0.01,86.50,929023,31,19953,-86
2021-11-29 06:19:25,0.10,0.10,0.10,86.00,3181837,27,20311,-85
2021-11-29 06:20:31,0.09,0.09,0.09,86.23,1052864,28,19924,-85
2021-11-29 06:22:29,-0.03,-0.03,-0.03,86.09,1035914,28,19925,-84
2021-11-29 06:23:22,0.03,0.03,0.03,86.11,1043381,28,19921,-84
2021-11-29 06:24:17,-0.03,-0.03,-0.03,86.45,1036926,28,19937,-83
2021-11-29 06:24:50,0.03,0.03,0.03,86.01,1039291,28,19924,-84
2021-11-29 06:25:49,0.15,0.15,0.15,85.95,1036052,28,20050,-85
2021-11-29 06:26:41,0.07,0.07,0.07,85.76,1039267,28,19921,-85
2021-11-29 06:27:13,0.11,0.11,0.11,85.98,1039798,28,19918,-85
2021-11-29 06:27:43,0.19,0.19,0.19,85.47,1036967,28,19914,-84
2021-11-29 06:28:16,0.13,0.13,0.13,85.79,1039302,28,19921,-84
2021-11-29 06:28:47,0.18,0.18,0.18,85.39,1044581,28,19917,-84
2021-11-29 06:29:17,0.14,0.14,0.14,85.36,1044673,28,19909,-83
2021-11-29 06:29:48,0.17,0.17,0.17,85.48,1031062,28,19938,-83
2021-11-29 06:30:19,0.23,0.23,0.23,85.60,1024907,28,19914,-83
2021-11-29 06:30:52,0.26,0.26,0.26,85.36,1020836,29,19919,-84
2021-11-29 06:31:23,0.30,0.30,0.30,85.68,1018233,29,19930,-83
2021-11-29 06:31:53,0.25,0.25,0.25,85.00,1014069,29,19992,-84
2021-11-29 06:32:23,0.11,0.11,0.11,84.97,1024892,28,19923,-84
2021-11-29 06:32:54,0.07,0.07,0.07,85.43,1025519,29,19930,-84
2021-11-29 06:33:25,0.01,0.01,0.01,85.30,1022235,29,20251,-85
2021-11-29 06:33:55,0.05,0.05,0.05,85.58,1008163,29,19976,-84
2021-11-29 06:34:26,0.07,0.07,0.07,85.43,1000703,29,19933,-85
2021-11-29 06:34:56,0.15,0.15,0.15,85.36,1003659,29,20007,-83
2021-11-29 06:35:27,0.00,0.00,0.00,84.96,995558,29,19925,-83
2021-11-29 06:35:58,0.07,0.07,0.07,85.34,992863,29,19973,-83
2021-11-29 06:36:34,0.01,0.01,0.01,85.67,977290,29,19927,-86
2021-11-29 06:37:05,0.09,0.09,0.09,85.54,956927,30,19928,-83
2021-11-29 06:37:35,0.15,0.15,0.15,85.48,947127,31,19951,-87
2021-11-29 06:38:06,0.10,0.10,0.10,85.52,945293,31,19919,-86
2021-11-29 06:38:40,0.03,0.03,0.03,85.39,939884,31,19930,-84
2021-11-29 06:39:10,0.17,0.17,0.17,85.33,941699,31,20013,-85
2021-11-29 06:39:41,0.17,0.17,0.17,85.23,926032,31,19990,-84
2021-11-29 06:40:14,0.22,0.22,0.22,85.34,925877,31,19935,-86
2021-11-29 06:40:50,0.32,0.32,0.32,85.16,908992,31,19941,-86
2021-11-29 06:41:23,0.37,0.37,0.37,84.86,876988,33,19937,-86
2021-11-29 06:42:04,0.34,0.34,0.34,85.22,865881,33,19942,-85
2021-11-29 06:42:35,0.36,0.36,0.36,84.90,847245,34,19940,-84
2021-11-29 06:43:05,0.34,0.34,0.34,84.77,825138,35,19970,-84
2021-11-29 06:43:35,0.35,0.35,0.35,85.10,808437,36,19937,-84
2021-11-29 06:44:06,0.37,0.37,0.37,84.93,801814,36,20032,-84
2021-11-29 06:44:36,0.35,0.35,0.35,84.58,792156,37,20017,-83
2021-11-29 06:45:10,0.21,0.21,0.21,84.99,775296,37,23092,-83
2021-11-29 06:47:31,-0.18,-0.18,-0.18,86.35,3170655,27,19972,-84
2021-11-29 06:48:04,-0.12,-0.12,-0.12,85.84,1044976,28,19956,-83
2021-11-29 06:48:35,-0.05,-0.05,-0.05,85.60,1043345,28,19948,-83
2021-11-29 06:49:05,-0.07,-0.07,-0.07,85.58,1039815,28,19952,-82
2021-11-29 06:49:36,-0.08,-0.08,-0.08,85.18,1031548,28,19930,-82
2021-11-29 06:50:06,-0.06,-0.06,-0.06,85.60,1040493,28,20398,-84
2021-11-29 06:50:37,0.06,0.06,0.06,85.47,1039472,28,19946,-83
2021-11-29 06:51:07,0.05,0.05,0.05,84.80,1036776,28,19958,-85
2021-11-29 06:51:42,0.08,0.08,0.08,84.72,1033710,28,19948,-84
2021-11-29 06:52:13,0.05,0.05,0.05,84.75,1033914,28,19918,-84
2021-11-29 06:52:44,-0.02,-0.02,-0.02,84.68,1030145,28,19917,-85
2021-11-29 06:53:15,-0.07,-0.07,-0.07,84.94,1031477,28,20373,-86
2021-11-29 06:53:46,0.02,0.02,0.02,84.94,1020183,28,19964,-82
2021-11-29 06:54:16,-0.05,-0.05,-0.05,84.87,1016903,29,19915,-86
2021-11-29 06:54:49,-0.07,-0.07,-0.07,85.47,1014980,29,19912,-85
2021-11-29 06:55:20,0.07,0.07,0.07,84.89,1008571,29,19916,-85
2021-11-29 06:55:51,0.05,0.05,0.05,84.89,1010639,29,19939,-88
2021-11-29 06:56:22,0.04,0.04,0.04,84.71,1013387,28,19934,-86
2021-11-29 06:56:52,0.02,0.02,0.02,84.49,1020257,29,19919,-86
2021-11-29 06:57:22,0.10,0.10,0.10,84.49,1017722,28,19953,-85
2021-11-29 06:57:53,0.10,0.10,0.10,84.32,1008025,29,19951,-85
2021-11-29 06:58:24,0.12,0.12,0.12,84.50,998053,29,19936,-86
2021-11-29 06:58:54,-0.03,-0.03,-0.03,85.03,993157,29,19929,-85
2021-11-29 06:59:25,-0.06,-0.06,-0.06,85.35,988816,29,19947,-84
2021-11-29 06:59:56,-0.03,-0.03,-0.03,84.78,969402,30,20487,-83
2021-11-29 07:00:27,-0.04,-0.04,-0.04,84.70,947987,31,19938,-86
2021-11-29 07:00:57,-0.09,-0.09,-0.09,84.97,948621,31,20012,-85
2021-11-29 07:01:28,-0.08,-0.08,-0.08,85.06,937852,31,19937,-86
2021-11-29 07:02:01,-0.10,-0.10,-0.10,84.90,929277,31,20443,-88
2021-11-29 07:02:43,-0.18,-0.18,-0.18,85.48,921308,31,19940,-86
2021-11-29 07:03:17,-0.16,-0.16,-0.16,85.21,900249,32,20021,-89
2021-11-29 07:03:50,-0.14,-0.14,-0.14,85.98,884915,33,19940,-84
2021-11-29 07:04:23,-0.13,-0.13,-0.13,85.75,883222,33,21361,-86
2021-11-29 07:06:18,0.02,0.02,0.02,85.13,870258,33,19942,-85
2021-11-29 07:06:51,0.04,0.04,0.04,84.87,859075,34,19989,-87
2021-11-29 07:07:22,0.11,0.11,0.11,84.67,862660,34,20052,-87
2021-11-29 07:07:53,0.10,0.10,0.10,84.73,853889,34,19951,-87
2021-11-29 07:08:24,-0.03,-0.03,-0.03,84.91,828719,35,19944,-85
2021-11-29 07:08:57,0.18,0.18,0.18,84.51,822075,35,20102,-86
2021-11-29 07:10:06,0.07,0.07,0.07,84.50,811704,35,20002,-86
2021-11-29 07:12:04,-0.08,-0.08,-0.08,84.73,800487,36,20034,-84
2021-11-29 07:13:00,-0.07,-0.07,-0.07,84.78,793273,36,19949,-85
2021-11-29 07:13:42,-0.01,-0.01,-0.01,85.03,796016,36,19996,-86
2021-11-29 07:14:21,0.08,0.08,0.08,84.30,786254,37,19959,-84
2021-11-29 07:15:08,0.21,0.21,0.21,83.38,778647,37,19962,-84
2021-11-29 07:17:49,0.38,0.38,0.38,82.81,3209869,27,20381,-84
2021-11-29 07:18:27,0.40,0.40,0.40,82.26,1066427,27,19962,-82
2021-11-29 07:18:58,0.44,0.44,0.44,82.11,1055094,28,19904,-83
2021-11-29 07:19:28,0.34,0.34,0.34,81.45,1044651,28,19917,-83
2021-11-29 07:19:59,0.29,0.29,0.29,82.18,1046236,28,19921,-82
2021-11-29 07:20:30,0.26,0.26,0.26,82.22,1050781,28,19962,-83
2021-11-29 07:21:00,0.31,0.31,0.31,82.01,1053051,28,19913,-84
2021-11-29 07:21:31,0.36,0.36,0.36,81.89,1043959,28,19921,-85
2021-11-29 07:22:02,0.42,0.42,0.42,81.91,1033811,28,20030,-86
2021-11-29 07:22:33,0.26,0.26,0.26,81.31,1021000,29,19942,-85
2021-11-29 07:23:04,0.19,0.19,0.19,82.23,1028773,28,19930,-85
2021-11-29 07:23:35,0.26,0.26,0.26,82.38,1027995,28,19986,-84
2021-11-29 07:24:06,0.23,0.23,0.23,82.25,1028842,28,19951,-86
2021-11-29 07:24:37,0.21,0.21,0.21,82.54,1033984,28,19962,-87
2021-11-29 07:25:08,0.30,0.30,0.30,82.28,1034323,28,19901,-85
2021-11-29 07:25:43,0.29,0.29,0.29,82.11,1031410,28,19937,-87
2021-11-29 07:26:14,0.41,0.41,0.41,81.75,1035053,28,20001,-86
2021-11-29 07:26:45,0.45,0.45,0.45,82.07,1032388,28,19945,-86
2021-11-29 07:27:18,0.45,0.45,0.45,81.58,1029254,28,19922,-86
2021-11-29 07:27:52,0.50,0.50,0.50,81.24,1025824,28,19933,-86
2021-11-29 07:29:59,0.42,0.42,0.42,81.58,992308,29,19953,-85
2021-11-29 07:31:21,0.47,0.47,0.47,80.88,980330,30,19930,-84
2021-11-29 07:32:18,0.36,0.36,0.36,81.41,957783,30,19936,-84
2021-11-29 07:37:03,0.04,0.04,0.04,83.05,931326,31,19946,-85
2021-11-29 07:37:34,0.08,0.08,0.08,82.78,937915,31,19931,-85
2021-11-29 07:38:04,0.11,0.11,0.11,82.54,937497,31,19954,-86
2021-11-29 07:38:35,0.12,0.12,0.12,82.40,922915,32,19921,-87
2021-11-29 07:39:06,0.13,0.13,0.13,82.64,913252,32,20412,-86
2021-11-29 07:39:36,0.16,0.16,0.16,82.27,915782,31,19932,-86
2021-11-29 07:40:08,0.12,0.12,0.12,82.71,884986,33,19957,-85
2021-11-29 07:40:42,0.16,0.16,0.16,82.53,868873,33,20260,-87
2021-11-29 07:41:21,0.18,0.18,0.18,82.30,850433,34,19946,-88
2021-11-29 07:41:53,0.26,0.26,0.26,82.14,821017,35,19952,-86
2021-11-29 07:42:24,0.23,0.23,0.23,81.97,818789,35,19952,-86
2021-11-29 07:42:58,0.17,0.17,0.17,82.27,799047,36,19992,-86
2021-11-29 07:43:32,0.22,0.22,0.22,82.37,787485,37,20008,-86
2021-11-29 07:45:51,0.34,0.34,0.34,81.11,3217659,27,19959,-86
2021-11-29 07:46:22,0.29,0.29,0.29,81.33,1062081,28,19947,-86
2021-11-29 07:46:57,0.26,0.26,0.26,81.14,1057256,28,20336,-86
2021-11-29 07:47:34,0.35,0.35,0.35,81.54,1050293,28,19999,-86
2021-11-29 07:48:05,0.35,0.35,0.35,81.58,1041210,28,19910,-87
2021-11-29 07:49:01,0.34,0.34,0.34,80.83,1049352,28,19908,-85
2021-11-29 07:49:31,0.45,0.45,0.45,80.62,1052181,28,20381,-86
2021-11-29 07:50:02,0.33,0.33,0.33,80.59,1042244,28,19918,-87
2021-11-29 07:50:32,0.41,0.41,0.41,80.60,1037480,28,19962,-87
2021-11-29 07:51:03,0.34,0.34,0.34,80.99,1041368,28,20000,-88
2021-11-29 07:51:33,0.23,0.23,0.23,81.28,1047462,28,19924,-85
2021-11-29 07:52:04,0.48,0.48,0.48,80.91,1055831,28,19951,-86
2021-11-29 07:52:34,0.60,0.60,0.60,80.91,1049455,28,20007,-86
2021-11-29 07:53:05,0.62,0.62,0.62,80.55,1048105,28,20357,-86
2021-11-29 07:53:36,0.65,0.65,0.65,80.27,1042398,28,20012,-85
2021-11-29 07:54:06,0.53,0.53,0.53,80.49,1026337,28,19915,-85
2021-11-29 07:54:37,0.39,0.39,0.39,80.78,1031082,28,19925,-86
2021-11-29 07:55:11,0.46,0.46,0.46,80.80,1024563,28,20325,-85
2021-11-29 07:55:42,0.47,0.47,0.47,81.33,1019617,28,19923,-87
2021-11-29 07:56:19,0.47,0.47,0.47,80.41,1016053,28,19923,-86
2021-11-29 07:56:50,0.64,0.64,0.64,80.86,1002914,29,20347,-87
2021-11-29 07:57:23,0.71,0.71,0.71,80.47,1001514,29,20011,-87
2021-11-29 07:57:54,0.54,0.54,0.54,80.05,1001837,29,21344,-87
2021-11-29 07:58:25,0.43,0.43,0.43,80.81,997983,29,20013,-87
2021-11-29 07:58:55,0.41,0.41,0.41,81.57,986559,29,20024,-87
2021-11-29 07:59:26,0.51,0.51,0.51,81.11,994094,29,19965,-87
2021-11-29 08:00:02,0.52,0.52,0.52,80.90,993912,29,20316,-86
2021-11-29 08:00:34,0.37,0.37,0.37,81.13,979931,29,19954,-88
2021-11-29 08:01:13,0.38,0.38,0.38,81.64,947196,31,19929,-86
2021-11-29 08:01:43,0.25,0.25,0.25,81.41,939473,31,19931,-87
2021-11-29 08:02:15,0.41,0.41,0.41,81.45,909347,31,19972,-86
2021-11-29 08:02:45,0.55,0.55,0.55,81.14,899302,32,19946,-84
2021-11-29 08:03:19,0.59,0.59,0.59,80.74,880083,33,20010,-87
2021-11-29 08:03:49,0.40,0.40,0.40,80.96,858830,34,19936,-86
2021-11-29 08:04:20,0.26,0.26,0.26,81.21,844395,34,19941,-84
2021-11-29 08:04:53,0.32,0.32,0.32,81.85,815131,35,19944,-86
2021-11-29 08:05:24,0.43,0.43,0.43,81.22,796386,36,20382,-87
2021-11-29 08:05:54,0.55,0.55,0.55,81.15,781148,37,20965,-85
2021-11-29 08:06:25,0.68,0.68,0.68,80.60,763308,38,20038,-86
2021-11-29 08:08:57,0.46,0.46,0.46,80.30,3199550,27,19970,-87
2021-11-29 08:09:28,0.37,0.37,0.37,80.93,1057916,28,19975,-85
2021-11-29 08:10:02,0.34,0.34,0.34,80.96,1045549,28,19954,-86
2021-11-29 08:10:34,0.43,0.43,0.43,81.13,1042104,28,20020,-86
2021-11-29 08:11:05,0.54,0.54,0.54,80.62,1048859,28,19986,-86
2021-11-29 08:11:44,0.54,0.54,0.54,80.80,1045296,28,19988,-84
2021-11-29 08:12:15,0.53,0.53,0.53,80.20,1040920,28,19914,-86
2021-11-29 08:12:57,0.49,0.49,0.49,81.13,1045700,28,20007,-87
2021-11-29 08:13:30,0.57,0.57,0.57,80.84,1036784,28,19925,-87
2021-11-29 08:14:04,0.52,0.52,0.52,81.09,1029062,28,19919,-87
2021-11-29 08:14:34,0.65,0.65,0.65,80.58,1037423,28,19956,-85
2021-11-29 08:15:05,0.70,0.70,0.70,80.74,1034619,28,19956,-86
2021-11-29 08:15:39,0.74,0.74,0.74,80.18,1031896,28,20004,-86
2021-11-29 08:16:19,0.71,0.71,0.71,80.36,1027198,28,19985,-87
2021-11-29 08:16:50,0.64,0.64,0.64,81.14,1031803,28,19953,-87
2021-11-29 08:17:21,0.60,0.60,0.60,80.11,1027872,28,20365,-86
2021-11-29 08:17:52,0.66,0.66,0.66,80.25,1018635,29,19931,-86
2021-11-29 08:18:22,0.75,0.75,0.75,80.29,1022688,29,19929,-85
2021-11-29 08:18:55,0.72,0.72,0.72,80.26,1012608,29,20323,-84
2021-11-29 08:19:32,0.71,0.71,0.71,80.47,1001136,29,20402,-86
2021-11-29 08:21:46,0.65,0.65,0.65,80.49,991025,29,20001,-86
2021-11-29 08:22:30,0.73,0.73,0.73,80.22,982263,30,19989,-84
2021-11-29 08:23:28,0.56,0.56,0.56,80.10,973496,30,19977,-86
2021-11-29 08:24:01,0.46,0.46,0.46,80.66,948803,30,20072,-86
2021-11-29 08:24:34,0.53,0.53,0.53,80.51,942852,31,20026,-86
2021-11-29 08:25:11,0.42,0.42,0.42,81.08,933935,31,19999,-86
2021-11-29 08:25:46,0.51,0.51,0.51,80.84,928247,31,19932,-86
2021-11-29 08:26:17,0.58,0.58,0.58,80.43,930170,31,19954,-86
2021-11-29 08:26:47,0.68,0.68,0.68,80.20,919741,31,19947,-87
2021-11-29 08:27:18,0.65,0.65,0.65,79.81,898704,32,19942,-87
2021-11-29 08:27:48,0.70,0.70,0.70,80.23,884043,33,19939,-87
2021-11-29 08:28:19,0.75,0.75,0.75,80.07,862169,34,19967,-86
2021-11-29 08:28:49,0.78,0.78,0.78,80.25,849069,34,20334,-87
2021-11-29 08:29:20,0.82,0.82,0.82,79.67,829495,34,19979,-87
2021-11-29 08:29:53,0.79,0.79,0.79,79.65,806466,36,19942,-88
2021-11-29 08:30:24,0.76,0.76,0.76,80.41,788853,36,20412,-87
2021-11-29 08:30:54,0.76,0.76,0.76,79.97,766625,37,19951,-86
2021-11-29 08:34:09,0.78,0.78,0.78,79.70,3206499,27,20237,-86
2021-11-29 08:34:42,0.81,0.81,0.81,79.64,1057005,28,19968,-86
2021-11-29 08:35:13,0.74,0.74,0.74,80.00,1050588,28,19995,-86
2021-11-29 08:35:45,0.86,0.86,0.86,79.85,1046789,28,19943,-85
2021-11-29 08:36:16,0.78,0.78,0.78,79.77,1055034,28,20168,-85
2021-11-29 08:36:47,0.85,0.85,0.85,80.03,1049264,28,19912,-88
2021-11-29 08:48:27,0.85,0.85,0.85,79.51,1020668,29,20019,-86
2021-11-29 08:49:01,0.83,0.83,0.83,79.34,1020203,28,19921,-85
2021-11-29 08:49:32,0.84,0.84,0.84,78.95,1013200,29,20015,-85
2021-11-29 08:52:23,0.88,0.88,0.88,79.04,1016180,29,20359,-88
2021-11-29 08:52:54,1.00,1.00,1.00,79.10,1005547,29,20003,-88
2021-11-29 08:53:45,1.01,1.01,1.01,78.49,1002804,29,19921,-87
2021-11-29 09:21:25,1.34,1.34,1.34,77.21,981459,30,19926,-85
2021-11-29 09:22:58,1.42,1.42,1.42,77.43,968026,30,19932,-85
2021-11-29 09:23:40,1.39,1.39,1.39,77.56,953637,31,19933,-85
2021-11-29 09:46:16,1.32,1.32,1.32,78.00,1310108,22,19937,-85
2021-11-29 09:47:19,1.75,1.75,1.75,77.58,1297176,22,20114,-85
2021-11-29 09:48:04,1.80,1.80,1.80,77.25,1281635,23,19954,-84
2021-11-29 10:08:42,0.71,0.71,0.71,84.88,1296737,22,19916,-90
2021-11-29 10:10:05,0.74,0.74,0.74,84.92,1268842,23,19944,-89
2021-11-29 10:18:19,0.73,0.73,0.73,85.44,1290625,22,20292,-85
2021-11-29 10:18:40,0.57,0.57,0.57,86.20,1242904,23,20501,-86
2021-11-29 10:19:19,0.54,0.54,0.54,86.02,1264189,23,19921,-86
2021-11-29 10:19:56,0.61,0.61,0.61,86.02,1264959,23,19921,-84
2021-11-29 10:20:32,0.59,0.59,0.59,86.08,1259944,23,19921,-87
2021-11-29 10:21:10,0.44,0.44,0.44,86.42,1254551,23,19918,-84
2021-11-29 10:23:39,0.48,0.48,0.48,86.52,1244238,23,20480,-87
2021-11-29 10:24:11,0.44,0.44,0.44,86.22,1239090,24,19914,-85
2021-11-29 10:24:51,0.27,0.27,0.27,86.44,1226720,24,19987,-85
2021-11-29 10:25:50,0.30,0.30,0.30,86.81,1233628,24,19915,-88
2021-11-29 10:34:18,0.43,0.43,0.43,86.09,1245490,23,19989,-88
2021-11-29 10:38:53,0.47,0.47,0.47,85.84,1197748,24,20031,-84
2021-11-29 10:40:23,0.90,0.90,0.90,84.16,1183387,24,20170,-84
2021-11-29 11:01:55,1.66,1.66,1.66,79.24,1036683,28,19929,-85
2021-11-29 11:02:32,1.47,1.47,1.47,79.60,1048429,28,19924,-84
2021-11-29 11:03:15,1.49,1.49,1.49,78.15,1043841,28,19921,-83
2021-11-29 11:04:19,1.43,1.43,1.43,78.27,1040130,28,19992,-83
2021-11-29 11:05:20,1.32,1.32,1.32,78.96,1039317,28,19921,-83
2021-11-29 11:08:10,1.39,1.39,1.39,78.65,1035948,28,20434,-83
2021-11-29 11:08:55,1.24,1.24,1.24,77.79,1028070,28,20811,-83
2021-11-29 11:10:57,1.43,1.43,1.43,78.86,1036992,28,19947,-86
2021-11-29 11:11:38,1.47,1.47,1.47,78.16,1035112,28,19960,-86
2021-11-29 11:12:08,1.37,1.37,1.37,77.94,1034924,28,19917,-82
2021-11-29 11:12:39,1.44,1.44,1.44,78.09,1035629,28,20056,-83
2021-11-29 11:13:13,1.37,1.37,1.37,78.35,1031685,28,20361,-81
2021-11-29 11:14:02,1.19,1.19,1.19,77.14,1032591,28,19938,-81
2021-11-29 11:14:33,1.09,1.09,1.09,77.72,1037210,28,19949,-84
2021-11-29 11:15:14,0.87,0.87,0.87,78.96,1033141,28,19922,-84
2021-11-29 11:15:45,0.98,0.98,0.98,79.17,1012904,29,20434,-84
2021-11-29 11:16:16,1.05,1.05,1.05,78.72,1014033,29,20099,-83
2021-11-29 11:16:49,0.93,0.93,0.93,79.20,1008777,29,19922,-84
2021-11-29 11:17:27,0.93,0.93,0.93,79.45,1018052,29,19920,-83
2021-11-29 11:18:06,1.01,1.01,1.01,78.97,1012855,29,19924,-83
2021-11-29 11:18:37,1.02,1.02,1.02,78.81,1011856,29,19924,-82
2021-11-29 11:19:23,0.80,0.80,0.80,78.36,1011630,29,20339,-83
2021-11-29 11:19:55,0.75,0.75,0.75,78.05,1005666,29,19928,-83
2021-11-29 11:20:28,0.83,0.83,0.83,78.53,988867,29,19983,-84
2021-11-29 11:21:15,0.90,0.90,0.90,79.18,984834,29,19979,-83
2021-11-29 11:21:46,0.82,0.82,0.82,79.12,973670,30,19927,-84
2021-11-29 11:22:35,0.90,0.90,0.90,79.12,966463,30,20071,-83
2021-11-29 11:23:06,0.83,0.83,0.83,78.69,956592,30,19929,-82
2021-11-29 11:23:36,0.82,0.82,0.82,78.51,957641,30,19993,-83
2021-11-29 11:24:25,0.79,0.79,0.79,78.80,949274,30,19968,-82
2021-11-29 11:24:57,0.91,0.91,0.91,78.37,915169,32,20027,-83
2021-11-29 11:25:34,0.92,0.92,0.92,78.05,900422,32,19924,-84
2021-11-29 11:26:25,1.05,1.05,1.05,78.51,876164,33,20116,-83
2021-11-29 11:26:56,1.11,1.11,1.11,77.93,839466,34,20020,-83
2021-11-29 11:27:29,1.06,1.06,1.06,77.43,834603,35,20295,-83
2021-11-29 11:28:03,1.11,1.11,1.11,77.39,823381,35,19959,-84
2021-11-29 11:28:34,0.95,0.95,0.95,77.97,818086,35,20386,-83
2021-11-29 11:29:06,1.12,1.12,1.12,77.92,821551,35,19945,-84
2021-11-29 11:29:40,1.29,1.29,1.29,77.54,814479,35,20032,-84
2021-11-29 11:30:11,0.93,0.93,0.93,77.42,786973,37,19952,-85
2021-11-29 11:32:38,0.95,0.95,0.95,77.40,3186652,27,20357,-82
2021-11-29 11:33:16,0.86,0.86,0.86,77.98,1057160,28,19967,-83
2021-11-29 11:33:54,0.97,0.97,0.97,78.29,1048575,28,19901,-82
2021-11-29 11:34:40,1.07,1.07,1.07,78.26,1042879,28,19987,-84
2021-11-29 11:35:29,1.12,1.12,1.12,77.80,1040432,28,19996,-82
2021-11-29 11:36:47,1.24,1.24,1.24,77.20,1040852,28,19917,-82
2021-11-29 11:37:42,1.22,1.22,1.22,77.83,1039085,28,19995,-83
2021-11-29 11:38:22,1.38,1.38,1.38,76.78,1031499,28,20381,-83
2021-11-29 11:40:14,1.36,1.36,1.36,77.22,1025806,28,20017,-84
2021-11-29 11:41:04,1.59,1.59,1.59,76.79,1005868,29,19924,-84
2021-11-29 11:41:49,1.57,1.57,1.57,76.77,998488,29,19925,-84
2021-11-29 11:42:23,1.61,1.61,1.61,75.38,1007351,29,20537,-84
2021-11-29 11:42:56,1.57,1.57,1.57,76.09,1004364,29,19921,-82
2021-11-29 11:43:27,1.67,1.67,1.67,76.62,996935,29,19981,-82
2021-11-29 11:43:57,1.66,1.66,1.66,76.15,989629,29,19922,-83
2021-11-29 11:44:28,1.83,1.83,1.83,76.33,992698,29,19989,-83
2021-11-29 11:44:59,1.97,1.97,1.97,76.26,978019,30,20070,-83
2021-11-29 11:45:30,1.80,1.80,1.80,75.27,977047,30,20180,-84
2021-11-29 11:46:01,1.94,1.94,1.94,75.42,973967,30,19927,-83
2021-11-29 11:46:37,1.95,1.95,1.95,74.71,964248,30,20285,-83
2021-11-29 11:47:19,1.85,1.85,1.85,75.82,940949,31,20380,-82
2021-11-29 11:47:54,1.80,1.80,1.80,75.03,937259,31,19934,-83
2021-11-29 11:48:44,1.84,1.84,1.84,73.49,947181,31,19930,-83
2021-11-29 11:50:59,1.59,1.59,1.59,75.74,923322,31,20006,-83
2021-11-29 11:51:30,1.52,1.52,1.52,75.37,908726,32,20399,-82
2021-11-29 11:52:00,1.52,1.52,1.52,75.62,895118,33,19935,-83
2021-11-29 11:52:58,1.43,1.43,1.43,75.14,880208,33,20002,-82
2021-11-29 11:53:34,1.63,1.63,1.63,75.87,865913,33,19945,-83
2021-11-29 11:54:11,1.78,1.78,1.78,75.11,876499,33,19942,-83
2021-11-29 11:55:04,1.83,1.83,1.83,74.53,865081,33,21900,-82
2021-11-29 11:55:42,1.84,1.84,1.84,73.83,835726,34,20116,-83
2021-11-29 11:56:13,1.75,1.75,1.75,74.58,809359,35,20025,-82
2021-11-29 11:56:44,1.56,1.56,1.56,74.24,797043,36,19988,-83
2021-11-29 11:59:23,1.72,1.72,1.72,75.29,3203929,27,19955,-82
2021-11-29 12:00:08,1.63,1.63,1.63,75.52,1053219,28,20024,-82
2021-11-29 12:00:47,1.77,1.77,1.77,74.93,1044506,28,19979,-83
2021-11-29 12:01:42,1.81,1.81,1.81,75.29,1053547,28,20022,-83
2021-11-29 12:02:30,1.65,1.65,1.65,75.74,1052734,28,20417,-83
2021-11-29 12:03:05,1.81,1.81,1.81,75.06,1045525,28,19954,-83
2021-11-29 12:03:41,1.89,1.89,1.89,75.22,1038693,28,19917,-82
2021-11-29 12:04:13,1.92,1.92,1.92,74.86,1044792,28,20350,-83
2021-11-29 12:04:43,2.02,2.02,2.02,74.94,1045561,28,19974,-83
2021-11-29 12:05:21,1.86,1.86,1.86,74.92,1043428,28,20057,-83
2021-11-29 12:05:54,1.93,1.93,1.93,74.68,1030243,28,19956,-83
2021-11-29 12:06:33,1.55,1.55,1.55,74.11,1037745,28,19956,-84
2021-11-29 12:07:04,1.44,1.44,1.44,75.04,1042992,28,19928,-82
2021-11-29 12:07:34,1.32,1.32,1.32,76.25,1038353,28,19924,-83
2021-11-29 12:08:07,1.47,1.47,1.47,75.64,1025952,28,19913,-84
2021-11-29 12:08:53,1.53,1.53,1.53,75.68,1009325,29,19908,-82
2021-11-29 12:09:58,1.65,1.65,1.65,75.56,1012252,28,20391,-83
2021-11-29 12:10:58,1.51,1.51,1.51,75.04,996834,29,19930,-82
2021-11-29 12:12:35,1.29,1.29,1.29,75.77,991699,29,19929,-83
2021-11-29 12:13:29,1.43,1.43,1.43,76.57,980890,29,19963,-83
2021-11-29 12:14:21,1.58,1.58,1.58,76.40,969195,30,19927,-82
2021-11-29 12:14:51,1.53,1.53,1.53,76.26,953412,30,19957,-82
2021-11-29 12:15:21,1.65,1.65,1.65,76.19,954347,31,19913,-83
2021-11-29 12:15:56,1.54,1.54,1.54,75.78,941409,31,19947,-83
2021-11-29 12:16:54,1.63,1.63,1.63,75.71,925093,31,19936,-84
2021-11-29 12:17:44,1.75,1.75,1.75,75.70,913168,32,19937,-85
2021-11-29 12:18:39,1.83,1.83,1.83,75.55,897203,32,19992,-84
2021-11-29 12:19:24,2.03,2.03,2.03,74.75,874876,33,20337,-85
2021-11-29 12:20:07,1.98,1.98,1.98,75.08,867197,33,21041,-83
2021-11-29 12:20:38,1.83,1.83,1.83,75.22,845230,34,19979,-84
2021-11-29 12:21:32,1.81,1.81,1.81,74.63,825132,35,19927,-84
2021-11-29 12:22:44,1.80,1.80,1.80,74.54,806440,36,19945,-84
2021-11-29 12:23:41,1.55,1.55,1.55,75.64,814518,35,20061,-84
2021-11-29 12:24:14,1.54,1.54,1.54,75.09,783586,37,20009,-84
2021-11-29 12:26:49,1.66,1.66,1.66,74.42,3202362,27,19916,-84
2021-11-29 12:27:23,1.77,1.77,1.77,74.60,1061277,28,19923,-84
2021-11-29 12:27:55,1.78,1.78,1.78,73.83,1053075,28,19975,-82
2021-11-29 12:28:40,1.76,1.76,1.76,73.96,1052484,28,19920,-84
2021-11-29 12:29:22,1.80,1.80,1.80,73.09,1049117,28,19921,-84
2021-11-29 12:29:53,1.92,1.92,1.92,73.36,1048215,28,19917,-84
2021-11-29 12:30:35,1.99,1.99,1.99,72.31,1048975,28,19931,-83
2021-11-29 12:31:43,2.00,2.00,2.00,72.63,1036813,28,19989,-85
2021-11-29 12:32:17,1.88,1.88,1.88,71.85,1024442,28,19934,-83
2021-11-29 12:32:52,2.05,2.05,2.05,71.74,1017801,29,20081,-83
2021-11-29 12:33:24,2.17,2.17,2.17,70.59,1016521,29,19923,-84
2021-11-29 12:33:56,2.06,2.06,2.06,70.94,1020136,29,19938,-83
2021-11-29 12:34:46,2.06,2.06,2.06,71.43,1013504,29,19995,-85
2021-11-29 12:35:17,2.08,2.08,2.08,71.83,1007722,29,19928,-85
2021-11-29 12:35:57,2.07,2.07,2.07,71.56,1006744,29,19916,-85
2021-11-29 12:36:27,1.84,1.84,1.84,71.97,998263,29,19925,-84
2021-11-29 12:36:58,1.87,1.87,1.87,71.33,989626,29,19980,-84
2021-11-29 12:37:35,1.88,1.88,1.88,71.88,989227,30,19926,-84
2021-11-29 12:38:09,1.87,1.87,1.87,71.49,975293,30,19992,-85
2021-11-29 12:38:48,1.86,1.86,1.86,71.09,967598,30,19999,-85
2021-11-29 12:39:37,1.58,1.58,1.58,70.97,953285,30,19929,-85
2021-11-29 12:40:07,1.67,1.67,1.67,71.19,948324,31,19972,-86
2021-11-29 12:40:42,1.65,1.65,1.65,70.79,937230,31,20025,-85
2021-11-29 12:41:12,1.62,1.62,1.62,71.06,915609,31,19940,-86
2021-11-29 12:41:42,1.58,1.58,1.58,71.17,910388,32,19933,-86
2021-11-29 12:42:19,1.61,1.61,1.61,71.80,907176,32,19934,-87
2021-11-29 12:42:49,1.46,1.46,1.46,71.25,885629,33,19975,-85
2021-11-29 12:43:38,1.46,1.46,1.46,72.42,873060,33,19926,-86
2021-11-29 12:44:08,1.45,1.45,1.45,71.65,860121,34,19962,-84
2021-11-29 12:44:59,1.39,1.39,1.39,73.06,836985,34,20428,-85
2021-11-29 12:45:30,1.48,1.48,1.48,72.91,810351,35,19969,-86
2021-11-29 13:39:10,0.76,0.76,0.76,72.50,1004849,29,20014,-84
2021-11-29 14:34:39,-0.66,-0.66,-0.66,85.49,1028421,28,19938,-90
2021-11-29 15:13:19,-0.53,-0.53,-0.53,81.19,1028832,28,20410,-88
2021-11-29 15:15:59,-0.51,-0.51,-0.51,80.95,998191,29,19984,-89
2021-11-29 15:18:45,-0.46,-0.46,-0.46,80.74,984031,30,19987,-87
2021-11-29 15:19:59,-0.57,-0.57,-0.57,81.20,984004,29,19926,-88
2021-11-29 15:21:08,-0.34,-0.34,-0.34,81.01,989242,29,19944,-88
2021-11-29 15:23:29,-0.50,-0.50,-0.50,80.79,981708,30,20020,-87
2021-11-29 15:24:41,-0.56,-0.56,-0.56,81.58,966315,30,19923,-87
2021-11-29 15:26:52,-0.47,-0.47,-0.47,81.31,946735,31,19941,-89
2021-11-29 15:33:15,-0.63,-0.63,-0.63,82.02,942729,31,19956,-87
2021-11-29 15:52:35,-0.57,-0.57,-0.57,82.52,1273114,23,19947,-87
2021-11-29 15:53:13,-0.50,-0.50,-0.50,82.40,1267240,23,19913,-85
2021-11-29 15:54:16,-0.54,-0.54,-0.54,82.20,1255517,23,20359,-82
2021-11-29 15:54:47,-0.43,-0.43,-0.43,81.76,1255350,23,19945,-83
2021-11-29 15:55:39,-0.46,-0.46,-0.46,82.11,1261347,23,19909,-84
2021-11-29 15:56:22,-0.44,-0.44,-0.44,81.98,1255334,23,19920,-84
2021-11-29 15:56:59,-0.52,-0.52,-0.52,82.22,1249695,23,19933,-83
2021-11-29 15:57:33,-0.56,-0.56,-0.56,82.19,1249826,23,19918,-85
2021-11-29 15:58:22,-0.59,-0.59,-0.59,82.88,1249220,23,19910,-85
2021-11-29 15:59:31,-0.65,-0.65,-0.65,82.58,1242445,23,19918,-86
2021-11-29 16:01:38,-0.57,-0.57,-0.57,82.63,1209752,24,19997,-84
2021-11-29 16:02:58,-0.58,-0.58,-0.58,82.75,1226184,24,19986,-86
2021-11-29 16:05:03,-0.59,-0.59,-0.59,83.03,1237584,23,19957,-86
2021-11-29 16:06:30,-0.50,-0.50,-0.50,82.96,1226326,24,19908,-86
2021-11-29 16:08:50,-0.63,-0.63,-0.63,83.14,1214828,24,20038,-86
2021-11-29 16:10:27,-0.62,-0.62,-0.62,83.86,1215481,24,19920,-83
2021-11-29 16:13:19,-0.50,-0.50,-0.50,83.39,1200999,24,19929,-88
2021-11-29 16:14:28,-0.48,-0.48,-0.48,83.55,1186471,24,19979,-87
2021-11-29 16:15:01,-0.57,-0.57,-0.57,83.60,1171605,25,19985,-84
2021-11-29 16:16:18,-0.53,-0.53,-0.53,83.71,1157197,25,19924,-85
2021-11-29 16:16:49,-0.62,-0.62,-0.62,83.93,1152531,25,19958,-83
2021-11-29 16:46:30,-0.40,-0.40,-0.40,82.85,1261408,23,19941,-87
2021-11-29 18:28:57,0.30,0.30,0.30,76.14,1207874,24,20006,-84
2021-11-29 18:29:47,0.33,0.33,0.33,75.78,1206694,24,19920,-85
2021-11-29 18:47:16,0.09,0.09,0.09,77.55,1269560,23,20358,-86
2021-11-29 18:48:25,0.10,0.10,0.10,78.33,1253055,23,19927,-86
2021-11-29 18:50:05,0.17,0.17,0.17,77.79,1241861,23,19974,-87
2021-11-29 19:27:03,0.07,0.07,0.07,78.14,1222054,24,20352,-87
2021-11-29 19:27:41,0.11,0.11,0.11,78.58,1207095,24,19916,-88
2021-11-29 19:28:41,0.15,0.15,0.15,78.69,1215626,24,19916,-87
2021-11-29 19:29:23,0.07,0.07,0.07,78.94,1207119,24,19912,-84
2021-11-29 19:29:54,0.07,0.07,0.07,79.22,1204064,24,20436,-84
2021-11-29 19:30:33,0.06,0.06,0.06,79.67,1204954,24,19983,-84
2021-11-29 19:31:04,0.05,0.05,0.05,79.83,1203768,24,19904,-84
2021-11-29 19:31:35,0.07,0.07,0.07,80.04,1186603,24,19906,-83
2021-11-29 19:32:05,-0.03,-0.03,-0.03,80.50,1191007,24,19921,-84
2021-11-29 19:32:38,-0.09,-0.09,-0.09,80.21,1187994,24,19940,-85
2021-11-29 19:33:09,-0.06,-0.06,-0.06,80.14,1193758,24,19921,-84
2021-11-29 19:33:48,-0.06,-0.06,-0.06,79.48,1199026,24,19958,-84
2021-11-29 19:34:22,-0.15,-0.15,-0.15,80.38,1192882,24,19925,-83
2021-11-29 19:34:54,-0.08,-0.08,-0.08,80.54,1177846,25,19922,-85
2021-11-29 19:35:29,-0.07,-0.07,-0.07,80.68,1183603,25,19915,-85
2021-11-29 19:36:04,-0.10,-0.10,-0.10,80.54,1189681,24,19914,-83
2021-11-29 19:36:34,-0.25,-0.25,-0.25,81.00,1179097,25,19945,-83
2021-11-29 19:37:05,-0.24,-0.24,-0.24,81.23,1167354,25,19930,-84
2021-11-29 19:37:39,-0.12,-0.12,-0.12,81.11,1162037,25,20319,-84
2021-11-29 19:38:12,-0.10,-0.10,-0.10,80.74,1171719,25,19925,-82
2021-11-29 19:38:43,-0.07,-0.07,-0.07,80.71,1156200,25,19923,-83
2021-11-29 19:39:13,-0.07,-0.07,-0.07,80.71,1148578,25,20261,-83
2021-11-29 19:39:46,-0.20,-0.20,-0.20,80.29,1142239,26,19917,-85
2021-11-29 19:40:20,-0.17,-0.17,-0.17,80.21,1147619,25,19956,-84
2021-11-29 19:41:08,-0.20,-0.20,-0.20,80.68,1136090,25,19937,-85
2021-11-29 19:41:41,-0.25,-0.25,-0.25,80.60,1122737,26,20050,-84
2021-11-29 19:42:14,-0.13,-0.13,-0.13,80.93,1126425,26,19922,-84
2021-11-29 19:42:45,-0.05,-0.05,-0.05,80.59,1110643,26,19960,-87
2021-11-29 19:43:15,-0.11,-0.11,-0.11,80.73,1116467,26,19946,-87
2021-11-29 19:44:59,-0.16,-0.16,-0.16,80.83,1099918,26,19939,-86
2021-11-29 19:45:33,-0.18,-0.18,-0.18,80.41,1076239,27,20019,-87
2021-11-29 19:46:05,-0.24,-0.24,-0.24,80.68,1062033,27,20304,-86
2021-11-29 19:46:45,-0.16,-0.16,-0.16,80.47,1045666,28,19968,-86
2021-11-29 19:59:37,-0.27,-0.27,-0.27,80.40,3217855,27,20365,-83
2021-11-29 20:00:08,-0.35,-0.35,-0.35,81.19,1061356,28,20014,-85
2021-11-29 20:01:04,-0.23,-0.23,-0.23,80.92,1057508,28,19908,-85
2021-11-29 20:01:48,-0.23,-0.23,-0.23,80.87,1052955,28,19916,-85
2021-11-29 20:02:19,-0.08,-0.08,-0.08,80.72,1054455,28,19921,-85
2021-11-29 20:02:52,-0.13,-0.13,-0.13,80.33,1048355,28,19968,-87
2021-11-29 20:03:26,-0.15,-0.15,-0.15,80.31,1041073,28,19914,-87
2021-11-29 20:04:06,-0.15,-0.15,-0.15,80.46,1048799,28,19935,-88
2021-11-29 20:04:48,-0.17,-0.17,-0.17,80.41,1044348,28,19909,-87
2021-11-29 20:05:22,-0.14,-0.14,-0.14,80.75,1036741,28,19913,-85
2021-11-29 20:05:53,-0.15,-0.15,-0.15,80.37,1036361,28,19984,-87
2021-11-29 20:06:23,-0.14,-0.14,-0.14,80.61,1048666,28,19967,-84
2021-11-29 20:06:54,-0.08,-0.08,-0.08,80.40,1040269,28,19917,-87
2021-11-29 20:08:25,-0.18,-0.18,-0.18,80.83,1026394,28,19930,-87
2021-11-29 20:09:16,-0.23,-0.23,-0.23,81.17,1012002,29,20024,-84
2021-11-29 20:10:04,-0.07,-0.07,-0.07,80.63,1021520,28,20020,-82
2021-11-29 20:11:10,-0.06,-0.06,-0.06,80.28,1023536,28,19958,-83
2021-11-29 20:13:15,-0.25,-0.25,-0.25,80.79,982047,29,19958,-84
2021-11-29 20:13:53,-0.23,-0.23,-0.23,80.66,975701,30,19923,-84
2021-11-29 20:15:00,-0.18,-0.18,-0.18,80.70,977781,29,19987,-84
2021-11-29 20:16:07,-0.11,-0.11,-0.11,80.74,982046,29,20424,-84
2021-11-29 20:17:05,-0.15,-0.15,-0.15,80.25,979687,29,19978,-83
2021-11-29 20:17:49,-0.26,-0.26,-0.26,81.15,989428,29,19936,-84
2021-11-29 20:18:51,-0.21,-0.21,-0.21,80.78,978021,30,19923,-82
2021-11-29 20:20:40,-0.20,-0.20,-0.20,80.89,941228,31,19980,-82
2021-11-29 20:21:30,-0.30,-0.30,-0.30,80.86,936953,31,19975,-81
2021-11-29 20:22:32,-0.42,-0.42,-0.42,81.64,938141,31,19971,-83
2021-11-29 20:23:27,-0.44,-0.44,-0.44,81.64,922532,31,20036,-84
2021-11-29 20:27:12,-0.28,-0.28,-0.28,81.78,1055466,28,19931,-82
2021-11-29 20:27:43,-0.36,-0.36,-0.36,81.93,1043404,28,19913,-82
2021-11-29 20:28:15,-0.30,-0.30,-0.30,81.69,1025839,28,19915,-82
2021-11-29 20:31:04,-0.31,-0.31,-0.31,81.66,1014580,29,19976,-83
2021-11-29 20:32:00,-0.28,-0.28,-0.28,81.93,1026220,28,19978,-83
2021-11-29 20:32:46,-0.38,-0.38,-0.38,82.08,1025821,28,19952,-82
2021-11-29 20:33:20,-0.31,-0.31,-0.31,82.23,1017596,29,19974,-81
2021-11-29 20:34:00,-0.26,-0.26,-0.26,82.15,1020392,29,20676,-81
2021-11-29 20:34:39,-0.17,-0.17,-0.17,82.08,1031681,28,20291,-85
2021-11-29 20:35:20,-0.13,-0.13,-0.13,81.98,1021615,28,19960,-84
2021-11-29 20:36:28,-0.12,-0.12,-0.12,82.06,1008862,29,19976,-85
2021-11-29 20:37:13,-0.15,-0.15,-0.15,82.20,992159,29,19925,-84
2021-11-29 20:38:13,-0.22,-0.22,-0.22,81.73,987618,29,20001,-83
2021-11-29 20:38:55,-0.28,-0.28,-0.28,82.14,986839,29,19926,-84
2021-11-29 20:39:28,-0.18,-0.18,-0.18,82.23,990639,29,19926,-82
2021-11-29 20:40:04,-0.12,-0.12,-0.12,82.20,990339,29,19925,-83
2021-11-29 20:40:35,-0.17,-0.17,-0.17,82.48,990977,29,19921,-83
2021-11-29 20:41:07,-0.36,-0.36,-0.36,82.51,969056,30,19950,-82
2021-11-29 20:41:40,-0.32,-0.32,-0.32,83.07,956564,30,20489,-80
2021-11-29 20:42:11,-0.29,-0.29,-0.29,82.82,949826,31,19949,-81
2021-11-29 20:42:44,-0.30,-0.30,-0.30,82.73,941967,31,19930,-83
2021-11-29 20:44:44,-0.46,-0.46,-0.46,83.18,897002,32,20038,-83
2021-11-29 20:45:54,-0.36,-0.36,-0.36,83.00,913270,31,19976,-83
2021-11-29 20:46:26,-0.30,-0.30,-0.30,82.91,896484,32,19953,-81
2021-11-29 20:46:57,-0.42,-0.42,-0.42,83.04,883975,33,19936,-82
2021-11-29 20:47:31,-0.30,-0.30,-0.30,83.17,862202,33,19941,-83
2021-11-29 20:48:17,-0.22,-0.22,-0.22,82.82,846334,34,19947,-83
2021-11-29 20:48:50,-0.22,-0.22,-0.22,82.63,830665,35,20207,-82
2021-11-29 20:49:26,-0.12,-0.12,-0.12,82.18,802628,36,19960,-83
2021-11-29 21:03:16,-0.17,-0.17,-0.17,82.45,3849703,22,20231,-83
2021-11-29 21:03:58,-0.28,-0.28,-0.28,82.31,1281433,23,19963,-85
2021-11-29 21:04:32,-0.28,-0.28,-0.28,82.73,1262097,23,20008,-83
2021-11-29 21:05:03,-0.33,-0.33,-0.33,82.43,1244549,23,19910,-81
2021-11-29 21:05:37,-0.36,-0.36,-0.36,83.00,1238440,24,19919,-81
2021-11-29 21:06:10,-0.31,-0.31,-0.31,82.62,1246200,23,20259,-81
2021-11-29 21:06:40,-0.28,-0.28,-0.28,82.78,1248597,23,19921,-82
2021-11-29 21:07:11,-0.22,-0.22,-0.22,82.81,1263573,23,20259,-81
2021-11-29 21:07:44,-0.30,-0.30,-0.30,82.47,1250676,23,19917,-81
2021-11-29 21:08:15,-0.15,-0.15,-0.15,82.35,1233116,24,20328,-81
2021-11-29 21:08:47,-0.11,-0.11,-0.11,82.18,1244138,23,19964,-82
2021-11-29 21:09:21,-0.11,-0.11,-0.11,82.13,1244151,23,19914,-80
2021-11-29 21:10:33,-0.18,-0.18,-0.18,82.28,1229479,24,19978,-82
2021-11-29 21:11:14,-0.17,-0.17,-0.17,82.50,1235474,23,19959,-83
2021-11-29 21:12:20,-0.32,-0.32,-0.32,82.36,1247663,23,19918,-83
2021-11-29 21:13:17,-0.33,-0.33,-0.33,82.62,1227533,24,19946,-84
2021-11-29 21:13:50,-0.22,-0.22,-0.22,82.17,1213280,24,20021,-83
2021-11-29 21:14:21,-0.21,-0.21,-0.21,82.07,1222556,24,20000,-81
2021-11-29 21:14:51,-0.16,-0.16,-0.16,82.16,1222123,24,19938,-82
2021-11-29 21:15:22,-0.25,-0.25,-0.25,82.00,1213926,24,19924,-82
2021-11-29 21:15:59,-0.20,-0.20,-0.20,82.04,1221031,24,19919,-81
2021-11-29 21:16:32,-0.18,-0.18,-0.18,82.09,1193881,24,19973,-81
2021-11-29 21:17:05,-0.18,-0.18,-0.18,82.06,1190080,24,19925,-81
2021-11-29 21:17:38,-0.13,-0.13,-0.13,82.19,1189389,24,19910,-82
2021-11-29 21:18:09,-0.18,-0.18,-0.18,81.92,1173162,25,19993,-83
2021-11-29 21:18:44,-0.11,-0.11,-0.11,82.03,1154579,25,19919,-83
2021-11-29 21:22:41,-0.22,-0.22,-0.22,82.07,1171927,25,19940,-86
2021-11-29 21:23:12,-0.32,-0.32,-0.32,82.34,1172733,25,19935,-83
2021-11-29 21:23:42,-0.26,-0.26,-0.26,82.32,1167622,25,19923,-81
2021-11-29 21:24:15,-0.20,-0.20,-0.20,82.13,1155258,25,19923,-82
2021-11-29 21:24:45,-0.17,-0.17,-0.17,82.09,1147773,25,19920,-81
2021-11-29 21:25:16,-0.11,-0.11,-0.11,81.90,1137995,25,19917,-82
2021-11-29 21:25:47,-0.14,-0.14,-0.14,82.07,1134659,25,19929,-82
2021-11-29 21:39:00,-0.06,-0.06,-0.06,81.70,3206412,27,20366,-84
2021-11-29 21:39:31,-0.11,-0.11,-0.11,81.20,1055893,28,20341,-85
2021-11-29 21:40:10,-0.22,-0.22,-0.22,81.40,1048229,28,20365,-84
2021-11-29 21:40:44,-0.37,-0.37,-0.37,81.47,1046802,28,20015,-84
2021-11-29 21:41:21,-0.36,-0.36,-0.36,81.79,1044290,28,19948,-82
2021-11-29 21:41:51,-0.35,-0.35,-0.35,81.81,1048521,28,19916,-82
2021-11-29 21:42:41,-0.30,-0.30,-0.30,81.73,1047314,28,20002,-82
2021-11-29 21:43:19,-0.30,-0.30,-0.30,81.88,1042100,28,20123,-84
2021-11-29 21:43:54,-0.29,-0.29,-0.29,81.49,1040239,28,19933,-82
2021-11-29 21:44:27,-0.12,-0.12,-0.12,81.40,1031655,28,19965,-84
2021-11-29 21:44:58,-0.10,-0.10,-0.10,80.86,1025818,28,20317,-83
2021-11-29 21:45:28,-0.27,-0.27,-0.27,81.10,1026639,28,19922,-85
2021-11-29 21:46:02,-0.44,-0.44,-0.44,81.44,1023908,29,19911,-82
2021-11-29 21:46:32,-0.36,-0.36,-0.36,81.38,1026235,28,19911,-83
2021-11-29 21:47:05,-0.26,-0.26,-0.26,81.41,1029141,28,19926,-82
2021-11-29 21:47:36,-0.15,-0.15,-0.15,81.11,1042756,28,20024,-81
2021-11-29 21:48:13,-0.11,-0.11,-0.11,80.74,1031813,28,19965,-83
2021-11-29 21:48:44,-0.09,-0.09,-0.09,80.67,1023001,28,19923,-83
2021-11-29 21:49:15,-0.07,-0.07,-0.07,80.76,1011541,29,19923,-81
2021-11-29 21:49:48,-0.03,-0.03,-0.03,80.59,1005896,29,20213,-82
2021-11-29 21:50:21,0.01,0.01,0.01,80.29,1004171,29,19940,-84
2021-11-29 21:50:55,0.03,0.03,0.03,80.48,1002597,29,19924,-82
2021-11-29 21:51:33,-0.01,-0.01,-0.01,80.47,987430,29,20401,-81
2021-11-29 21:52:12,0.02,0.02,0.02,80.05,975787,30,20027,-84
2021-11-29 21:52:48,0.10,0.10,0.10,80.02,963904,30,19974,-84
2021-11-29 21:53:19,0.07,0.07,0.07,80.07,963639,30,19946,-81
2021-11-29 21:53:56,0.01,0.01,0.01,80.02,961794,30,19936,-83
2021-11-29 21:54:30,-0.09,-0.09,-0.09,80.37,960822,30,20118,-84
2021-11-29 21:55:08,-0.11,-0.11,-0.11,79.72,952898,30,19952,-81
2021-11-29 21:55:39,-0.18,-0.18,-0.18,80.75,951269,30,20000,-83
2021-11-29 21:56:24,-0.17,-0.17,-0.17,80.36,940656,31,20402,-82
2021-11-29 21:56:59,-0.15,-0.15,-0.15,80.82,930526,31,19965,-83
2021-11-29 21:57:32,-0.22,-0.22,-0.22,80.34,907247,32,20010,-83
2021-11-29 21:58:03,-0.23,-0.23,-0.23,80.85,906139,32,19917,-82
2021-11-29 22:01:59,-0.24,-0.24,-0.24,80.00,852378,34,20023,-86
2021-11-29 22:04:24,-0.27,-0.27,-0.27,79.77,845319,34,20177,-86
2021-11-29 22:04:55,-0.26,-0.26,-0.26,80.46,834462,35,20118,-84
2021-11-29 22:05:31,-0.27,-0.27,-0.27,80.32,818476,35,20462,-83
2021-11-29 22:08:07,-0.28,-0.28,-0.28,80.52,3171846,27,20378,-84
2021-11-29 22:08:41,-0.22,-0.22,-0.22,80.12,1053508,28,19976,-84
2021-11-29 22:09:17,-0.16,-0.16,-0.16,79.88,1048854,28,19916,-84
2021-11-29 22:09:48,-0.17,-0.17,-0.17,79.89,1044746,28,19969,-85
2021-11-29 22:10:27,-0.27,-0.27,-0.27,79.83,1033402,28,20682,-83
2021-11-29 22:11:27,-0.15,-0.15,-0.15,80.03,1032305,28,19990,-85
2021-11-29 22:14:11,-0.22,-0.22,-0.22,79.81,1032986,28,19989,-83
2021-11-29 22:25:50,0.02,0.02,0.02,79.00,989739,29,19982,-85
2021-11-29 22:26:21,-0.10,-0.10,-0.10,79.36,978804,30,19927,-84
2021-11-29 22:26:54,-0.06,-0.06,-0.06,79.51,975929,30,20387,-82
2021-11-29 22:27:25,0.01,0.01,0.01,79.33,977050,30,19976,-83
2021-11-29 22:27:58,-0.01,-0.01,-0.01,79.34,975014,30,19934,-83
2021-11-29 22:28:28,-0.13,-0.13,-0.13,79.61,974022,30,19931,-82
2021-11-29 22:29:02,-0.16,-0.16,-0.16,79.94,980138,30,19988,-83
2021-11-29 22:29:32,-0.20,-0.20,-0.20,80.04,974670,30,19982,-83
2021-11-29 22:30:03,-0.15,-0.15,-0.15,80.06,977982,30,21314,-82
2021-11-29 22:30:34,-0.13,-0.13,-0.13,79.89,969007,30,20000,-82
2021-11-29 22:31:11,-0.12,-0.12,-0.12,79.89,964788,30,19939,-82
2021-11-29 22:31:41,-0.14,-0.14,-0.14,80.24,950452,30,19929,-82
2021-11-29 22:32:14,-0.04,-0.04,-0.04,80.05,943957,30,19930,-82
2021-11-29 22:32:54,-0.23,-0.23,-0.23,79.83,940393,31,19930,-83
2021-11-29 22:33:25,-0.26,-0.26,-0.26,80.14,937473,31,19935,-80
2021-11-29 22:33:55,-0.31,-0.31,-0.31,80.23,915224,31,19929,-80
2021-11-29 22:34:26,-0.26,-0.26,-0.26,80.46,902683,32,20030,-81
2021-11-29 22:34:59,-0.14,-0.14,-0.14,80.22,896542,33,19935,-82
2021-11-29 22:35:29,-0.23,-0.23,-0.23,80.04,887749,33,19982,-83
2021-11-29 22:36:07,-0.14,-0.14,-0.14,80.12,869726,33,19946,-84
2021-11-29 22:36:38,-0.25,-0.25,-0.25,80.28,865689,33,20033,-83
2021-11-29 22:37:08,-0.16,-0.16,-0.16,80.05,849647,34,19954,-82
2021-11-29 22:37:39,-0.10,-0.10,-0.10,79.79,849337,34,19974,-80
2021-11-29 22:39:48,-0.13,-0.13,-0.13,79.77,3168919,27,20301,-83
2021-11-29 22:40:19,-0.14,-0.14,-0.14,79.95,1048742,28,19968,-81
2021-11-29 22:40:50,-0.10,-0.10,-0.10,79.89,1044352,28,20000,-81
2021-11-29 22:41:26,-0.04,-0.04,-0.04,79.66,1032401,28,19919,-81
2021-11-29 22:41:57,-0.12,-0.12,-0.12,79.76,1035975,28,20226,-83
2021-11-29 22:42:28,-0.26,-0.26,-0.26,80.33,1034865,28,19909,-83
2021-11-29 22:43:04,-0.22,-0.22,-0.22,79.69,1036438,28,19960,-83
2021-11-29 22:43:35,-0.22,-0.22,-0.22,80.02,1036213,28,19974,-84
2021-11-29 22:44:05,-0.23,-0.23,-0.23,80.40,1020114,29,20002,-81
2021-11-29 22:44:39,-0.27,-0.27,-0.27,80.11,1020570,29,19983,-81
2021-11-29 22:45:10,-0.23,-0.23,-0.23,80.08,1027168,28,19922,-84
2021-11-29 22:45:40,-0.28,-0.28,-0.28,80.51,1022345,28,19923,-81
2021-11-29 22:46:10,-0.24,-0.24,-0.24,80.10,1030115,28,19929,-82
2021-11-29 22:46:41,-0.32,-0.32,-0.32,80.36,1030013,28,19972,-81
2021-11-29 22:47:12,-0.15,-0.15,-0.15,79.65,1027287,28,19918,-82
2021-11-29 22:47:42,-0.18,-0.18,-0.18,80.02,1034756,28,20017,-82
2021-11-29 22:48:13,-0.21,-0.21,-0.21,79.82,1036472,28,19922,-80
2021-11-29 22:48:43,-0.22,-0.22,-0.22,79.96,1027195,28,19937,-81
2021-11-29 22:49:16,-0.15,-0.15,-0.15,79.50,1008395,29,20063,-80
2021-11-29 22:49:46,-0.17,-0.17,-0.17,79.95,1013820,29,20026,-81
2021-11-29 22:50:17,-0.07,-0.07,-0.07,80.11,996434,29,19925,-84
2021-11-29 22:50:52,-0.05,-0.05,-0.05,79.91,978869,30,19950,-80
2021-11-29 22:51:22,0.03,0.03,0.03,79.69,975523,30,19915,-81
2021-11-29 22:51:53,0.07,0.07,0.07,79.44,969422,30,19936,-81
2021-11-29 22:52:23,0.06,0.06,0.06,79.21,970130,30,19946,-82
2021-11-29 22:52:54,-0.08,-0.08,-0.08,79.67,963858,30,19928,-81
2021-11-29 22:53:24,-0.11,-0.11,-0.11,79.26,963522,30,19928,-80
2021-11-29 22:53:55,-0.16,-0.16,-0.16,79.94,951313,31,19933,-83
2021-11-29 22:54:25,-0.24,-0.24,-0.24,80.09,949482,31,19930,-81
2021-11-29 22:54:56,-0.31,-0.31,-0.31,80.14,931224,31,19995,-82
2021-11-29 22:55:28,-0.36,-0.36,-0.36,80.18,918718,32,19933,-83
2021-11-29 22:56:01,-0.30,-0.30,-0.30,80.16,911527,32,19980,-82
2021-11-29 22:56:32,-0.22,-0.22,-0.22,80.18,889679,32,19931,-82
2021-11-29 22:57:03,-0.20,-0.20,-0.20,79.90,863142,33,20018,-82
2021-11-29 22:57:33,-0.24,-0.24,-0.24,80.13,856722,34,20420,-83
2021-11-29 22:58:05,-0.15,-0.15,-0.15,79.99,825754,35,19922,-80
2021-11-29 22:58:36,-0.09,-0.09,-0.09,79.64,813316,36,19988,-81
2021-11-29 22:59:06,-0.14,-0.14,-0.14,79.93,787771,37,19992,-81
2021-11-29 22:59:38,-0.17,-0.17,-0.17,80.50,775281,37,24216,-82
2021-11-29 23:00:11,-0.11,-0.11,-0.11,80.36,760370,38,19961,-82
2021-11-29 23:02:47,-0.06,-0.06,-0.06,79.99,3214792,27,20324,-80
2021-11-29 23:03:26,0.05,0.05,0.05,79.65,1056904,28,19978,-82
2021-11-29 23:04:07,0.07,0.07,0.07,79.42,1046171,28,20034,-82
2021-11-29 23:05:15,-0.06,-0.06,-0.06,79.36,1042197,28,19967,-82
2021-11-29 23:06:05,-0.15,-0.15,-0.15,79.30,1025504,29,20070,-83
2021-11-29 23:06:35,-0.21,-0.21,-0.21,80.02,1018324,29,19930,-82
2021-11-29 23:07:06,-0.22,-0.22,-0.22,80.32,1020362,29,19919,-81
2021-11-29 23:07:45,-0.22,-0.22,-0.22,79.86,1024051,29,19915,-82
2021-11-29 23:08:15,-0.13,-0.13,-0.13,80.11,1020012,28,20118,-81
2021-11-29 23:08:47,-0.09,-0.09,-0.09,80.14,1018447,28,19933,-81
2021-11-29 23:09:30,-0.08,-0.08,-0.08,79.85,1021118,28,19919,-82
2021-11-29 23:11:28,-0.10,-0.10,-0.10,79.86,1032293,28,19957,-83
2021-11-29 23:12:10,-0.10,-0.10,-0.10,79.71,1032072,28,20004,-84
2021-11-29 23:12:40,-0.03,-0.03,-0.03,79.64,1029220,28,20050,-80
2021-11-29 23:13:11,-0.03,-0.03,-0.03,79.62,1021917,28,20370,-82
2021-11-29 23:14:13,-0.15,-0.15,-0.15,79.90,1021769,28,19919,-83
2021-11-29 23:14:44,-0.15,-0.15,-0.15,79.74,1006482,29,19994,-82
2021-11-29 23:15:14,-0.22,-0.22,-0.22,80.06,1006140,29,19936,-83
2021-11-29 23:15:51,-0.15,-0.15,-0.15,80.01,992612,29,20336,-84
2021-11-29 23:16:21,-0.24,-0.24,-0.24,80.31,995780,29,19936,-83
2021-11-29 23:16:53,-0.21,-0.21,-0.21,80.02,984439,30,19966,-81
2021-11-29 23:17:23,-0.27,-0.27,-0.27,80.09,989681,29,19925,-81
2021-11-29 23:17:54,-0.21,-0.21,-0.21,80.27,986197,29,19990,-82
2021-11-29 23:18:24,-0.20,-0.20,-0.20,80.12,975631,30,19964,-84
2021-11-29 23:18:58,-0.19,-0.19,-0.19,80.24,961724,30,19939,-82
2021-11-29 23:19:29,-0.20,-0.20,-0.20,80.22,952556,30,20020,-84
2021-11-29 23:19:59,-0.15,-0.15,-0.15,79.91,935170,31,19937,-82
2021-11-29 23:20:29,-0.10,-0.10,-0.10,79.83,921412,32,19929,-80
2021-11-29 23:21:19,-0.15,-0.15,-0.15,80.38,911314,32,20040,-82
2021-11-29 23:21:51,-0.17,-0.17,-0.17,80.25,914835,31,20230,-83
2021-11-29 23:22:22,-0.23,-0.23,-0.23,80.40,901495,32,20063,-81
2021-11-29 23:22:52,-0.30,-0.30,-0.30,80.37,897363,32,19935,-82
2021-11-29 23:23:56,-0.30,-0.30,-0.30,80.87,889452,32,19943,-82
2021-11-29 23:24:36,-0.39,-0.39,-0.39,80.73,883870,33,19936,-83
2021-11-29 23:25:25,-0.32,-0.32,-0.32,80.87,863143,34,20197,-82
2021-11-29 23:25:59,-0.22,-0.22,-0.22,80.38,834739,35,19942,-82
2021-11-29 23:26:44,-0.30,-0.30,-0.30,80.77,825608,35,20386,-83
2021-11-29 23:27:17,-0.25,-0.25,-0.25,80.60,822965,35,19944,-83
2021-11-29 23:29:48,-0.24,-0.24,-0.24,80.64,3171310,27,19956,-83
2021-11-29 23:32:06,-0.33,-0.33,-0.33,80.88,1042046,28,20004,-84
2021-11-29 23:32:45,-0.31,-0.31,-0.31,80.93,1035549,28,19917,-83
2021-11-29 23:33:21,-0.32,-0.32,-0.32,80.97,1032373,28,20017,-81
2021-11-29 23:33:56,-0.28,-0.28,-0.28,80.66,1032948,28,19937,-80
2021-11-29 23:34:39,-0.28,-0.28,-0.28,81.01,1028352,28,19988,-81
2021-11-29 23:35:10,-0.29,-0.29,-0.29,81.22,1032035,28,19910,-81
2021-11-29 23:35:40,-0.33,-0.33,-0.33,80.92,1035210,28,19984,-83
2021-11-29 23:36:11,-0.30,-0.30,-0.30,81.27,1036505,28,19922,-83
2021-11-29 23:36:42,-0.31,-0.31,-0.31,81.42,1029284,28,19922,-81
2021-11-29 23:37:14,-0.26,-0.26,-0.26,81.49,1031744,28,20061,-84
2021-11-29 23:37:45,-0.29,-0.29,-0.29,81.27,1031700,28,20005,-82
2021-11-29 23:38:21,-0.28,-0.28,-0.28,81.24,1029207,28,19929,-81
2021-11-29 23:38:55,-0.22,-0.22,-0.22,81.16,1005258,29,19928,-82
2021-11-29 23:39:37,-0.30,-0.30,-0.30,81.32,1011210,29,19930,-83
2021-11-29 23:40:23,-0.35,-0.35,-0.35,81.62,1006371,29,19979,-83
2021-11-29 23:41:01,-0.31,-0.31,-0.31,81.18,999273,29,20001,-83
2021-11-29 23:41:31,-0.30,-0.30,-0.30,81.48,997486,29,19917,-84
2021-11-29 23:42:03,-0.25,-0.25,-0.25,81.64,1003649,29,20058,-83
2021-11-29 23:42:33,-0.31,-0.31,-0.31,81.50,985517,30,20280,-83
2021-11-29 23:43:13,-0.17,-0.17,-0.17,81.25,975154,30,19935,-83
2021-11-29 23:43:43,-0.20,-0.20,-0.20,81.32,963848,30,19928,-83
2021-11-29 23:44:19,-0.32,-0.32,-0.32,81.53,950277,31,19980,-82
2021-11-29 23:44:50,-0.25,-0.25,-0.25,81.67,943737,30,19931,-83
2021-11-29 23:45:20,-0.31,-0.31,-0.31,81.57,938629,31,19930,-81
2021-11-29 23:46:02,-0.33,-0.33,-0.33,81.69,930975,31,20050,-81
2021-11-29 23:46:46,-0.29,-0.29,-0.29,81.42,895176,32,20058,-80
2021-11-29 23:47:20,-0.32,-0.32,-0.32,81.34,857032,34,20393,-83
2021-11-29 23:47:56,-0.33,-0.33,-0.33,81.32,850813,34,20036,-81
2021-11-29 23:48:40,-0.31,-0.31,-0.31,81.92,823116,35,19944,-82
2021-11-29 23:49:12,-0.34,-0.34,-0.34,81.53,799989,36,20429,-85
2021-11-29 23:49:44,-0.28,-0.28,-0.28,81.35,801955,36,20003,-81
2021-11-29 23:50:15,-0.34,-0.34,-0.34,81.15,790119,37,19983,-84
2021-11-29 23:51:23,-0.32,-0.32,-0.32,81.54,767577,37,20038,-82
2021-11-29 23:52:13,-0.33,-0.33,-0.33,81.66,757690,38,20013,-83
2021-11-29 23:56:05,-0.33,-0.33,-0.33,81.66,1070426,27,19919,-84
2021-11-29 23:56:40,-0.37,-0.37,-0.37,82.06,1061666,28,19908,-84
2021-11-29 23:57:10,-0.40,-0.40,-0.40,81.75,1054459,28,19928,-82
2021-11-29 23:57:42,-0.42,-0.42,-0.42,81.94,1044963,28,19929,-83
2021-11-29 23:58:12,-0.35,-0.35,-0.35,81.88,1045149,28,19943,-82
2021-11-29 23:58:43,-0.33,-0.33,-0.33,81.59,1040970,28,19923,-83
2021-11-29 23:59:15,-0.38,-0.38,-0.38,81.72,1059668,27,19970,-85
2021-11-29 23:59:45,-0.35,-0.35,-0.35,81.88,1054460,28,19917,-83