2021-11-29 00:00:16,1999.90,999.90,1.30,99.90,1009293,29,20017,-82
2021-11-29 00:00:51,1999.90,999.90,1.30,99.90,1012799,29,20029,-82
2021-11-29 00:01:24,1999.90,999.90,1.30,99.90,1014176,29,20021,-82
2021-11-29 00:02:06,1999.90,999.90,1.30,99.90,1016935,29,20107,-82
2021-11-29 00:02:37,1999.90,999.90,1.30,99.90,1016907,29,20052,-82
2021-11-29 00:03:14,1999.90,999.90,1.20,99.90,1011449,29,20076,-82
2021-11-29 00:03:45,1999.90,999.90,1.20,99.90,1011471,29,20056,-82
2021-11-29 00:04:16,1999.90,999.90,1.30,99.90,1008922,29,20070,-82
2021-11-29 00:04:47,1999.90,999.90,1.30,99.90,1009971,29,20089,-82
2021-11-29 00:05:20,1999.90,999.90,1.30,99.90,1009159,29,20528,-82
2021-11-29 00:05:50,1999.90,999.90,1.30,99.90,1012763,29,20075,-82
2021-11-29 00:06:22,1999.90,999.90,1.30,99.90,1012871,29,20027,-82
2021-11-29 00:06:53,1999.90,999.90,1.30,99.90,1009469,29,20030,-81
2021-11-29 00:07:23,1999.90,999.90,1.30,99.90,1009273,29,20557,-82
2021-11-29 00:07:57,1999.90,999.90,1.30,99.90,1012997,29,20057,-82
2021-11-29 00:08:27,1999.90,999.90,1.30,99.90,1016674,29,20083,-82
2021-11-29 00:08:58,1999.90,999.90,1.30,99.90,1016850,29,20020,-82
2021-11-29 00:09:29,1999.90,999.90,1.30,99.90,1016820,29,20029,-82
2021-11-29 00:09:59,1999.90,999.90,1.30,99.90,1012721,29,20512,-82
2021-11-29 00:10:31,1999.90,999.90,1.30,99.90,1008690,29,20021,-82
2021-11-29 00:11:02,1999.90,999.90,1.20,99.90,1012638,29,20404,-82
2021-11-29 00:11:33,1999.90,999.90,1.20,99.90,1012834,29,20124,-82
2021-11-29 00:12:05,1999.90,999.90,1.20,99.90,1011790,29,20029,-82
2021-11-29 00:12:37,1999.90,999.90,1.20,99.90,1009382,29,20021,-82
2021-11-29 00:13:07,1999.90,999.90,1.20,99.90,1013813,29,20027,-82
2021-11-29 00:13:38,1999.90,999.90,1.10,99.90,1016434,29,20039,-82
2021-11-29 00:14:10,1999.90,999.90,1.20,99.90,1016518,29,20053,-82
2021-11-29 00:14:41,1999.90,999.90,1.20,99.90,1016697,29,20150,-82
2021-11-29 00:15:13,1999.90,999.90,1.20,99.90,1009286,29,20138,-82
2021-11-29 00:15:44,1999.90,999.90,1.20,99.90,1013283,29,20028,-82
2021-11-29 00:16:15,1999.90,999.90,1.20,99.90,1012511,29,20024,-82
2021-11-29 00:16:45,1999.90,999.90,1.20,99.90,1012785,29,20031,-82
2021-11-29 00:17:16,1999.90,999.90,1.20,99.90,1012512,29,20035,-82
2021-11-29 00:17:47,1999.90,999.90,1.20,99.90,1005224,29,20044,-82
2021-11-29 00:18:18,1999.90,999.90,1.20,99.90,1008740,29,20117,-82
2021-11-29 00:18:49,1999.90,999.90,1.20,99.90,1002349,29,20061,-82
2021-11-29 00:19:20,1999.90,999.90,1.20,99.90,1002174,29,20077,-81
2021-11-29 00:19:51,1999.90,999.90,1.20,99.90,1005656,29,20064,-82
2021-11-29 00:20:22,1999.90,999.90,1.20,99.90,1005253,29,20030,-82
2021-11-29 00:20:53,1999.90,999.90,1.20,99.90,1005306,29,20568,-82
2021-11-29 00:21:23,1999.90,999.90,1.20,99.90,1009120,29,20115,-82
2021-11-29 00:21:56,1999.90,999.90,1.20,99.90,1009207,29,20567,-82
2021-11-29 00:22:26,1999.90,999.90,1.10,99.90,1016699,29,20491,-82
2021-11-29 00:22:57,1999.90,999.90,1.20,99.90,1016170,29,20127,-82
2021-11-29 00:23:28,1999.90,999.90,1.20,99.90,1013515,29,20041,-82
2021-11-29 00:23:59,1999.90,999.90,1.20,99.90,1015938,29,20032,-82
2021-11-29 00:24:30,1999.90,999.90,1.20,99.90,1012767,29,20431,-81
2021-11-29 00:25:01,1999.90,999.90,1.20,99.90,1004925,29,20034,-82
2021-11-29 00:25:31,1999.90,999.90,1.20,99.90,1001432,29,20055,-82
2021-11-29 00:26:02,1999.90,999.90,1.30,99.90,1012561,29,20025,-82
2021-11-29 00:26:33,1999.90,999.90,1.20,99.90,1012932,29,20116,-82
2021-11-29 00:27:04,1999.90,999.90,1.20,99.90,1012709,29,20538,-82
2021-11-29 00:27:36,1999.90,999.90,1.20,99.90,1008389,29,20021,-82
2021-11-29 00:28:09,1999.90,999.90,1.20,99.90,1002084,29,20022,-82
2021-11-29 00:28:42,1999.90,999.90,1.20,99.90,1009152,29,20689,-81
2021-11-29 00:29:14,1999.90,999.90,1.20,99.90,1005673,29,20030,-82
2021-11-29 00:29:45,1999.90,999.90,1.10,99.90,1008913,29,20032,-82
2021-11-29 00:30:15,1999.90,999.90,1.10,99.90,1005448,29,20112,-82
2021-11-29 00:30:47,1999.90,999.90,1.10,99.90,1005280,29,20062,-82
2021-11-29 00:31:18,1999.90,999.90,1.10,99.90,1005289,29,20029,-82
2021-11-29 00:31:48,1999.90,999.90,1.10,99.90,1010126,29,20060,-82
2021-11-29 00:32:19,1999.90,999.90,1.10,99.90,1013021,29,20577,-82
2021-11-29 00:32:50,1999.90,999.90,1.10,99.90,1016551,29,20076,-82
2021-11-29 00:33:22,1999.90,999.90,1.10,99.90,1018958,29,20024,-82
2021-11-29 00:33:53,1999.90,999.90,1.10,99.90,1013097,29,20530,-82
2021-11-29 00:34:24,1999.90,999.90,1.00,99.90,1016820,29,20031,-82
2021-11-29 00:34:55,1999.90,999.90,1.00,99.90,1016851,29,20487,-81
2021-11-29 00:35:25,1999.90,999.90,1.10,99.90,1016597,29,20024,-82
2021-11-29 00:35:56,1999.90,999.90,1.00,99.90,1012785,29,20028,-83
2021-11-29 00:36:27,1999.90,999.90,1.10,99.90,1008937,29,20021,-82
2021-11-29 00:36:57,1999.90,999.90,1.10,99.90,1009039,29,20041,-82
2021-11-29 00:37:28,1999.90,999.90,1.00,99.90,1012744,29,20069,-82
2021-11-29 00:37:59,1999.90,999.90,1.00,99.90,1012996,29,20056,-82
2021-11-29 00:38:30,1999.90,999.90,1.00,99.90,1016989,29,20583,-82
2021-11-29 00:39:01,1999.90,999.90,1.00,99.90,1016435,29,20029,-82
2021-11-29 00:39:32,1999.90,999.90,1.00,99.90,1012657,29,20116,-82
2021-11-29 00:40:05,1999.90,999.90,1.00,99.90,1008977,29,20033,-82
2021-11-29 00:40:38,1999.90,999.90,1.00,99.90,1013327,29,20021,-82
2021-11-29 00:41:08,1999.90,999.90,1.00,99.90,1012228,29,20578,-82
2021-11-29 00:41:39,1999.90,999.90,1.00,99.90,1009539,29,20029,-82
2021-11-29 00:42:10,1999.90,999.90,1.00,99.90,1004990,29,20578,-82
2021-11-29 00:42:41,1999.90,999.90,1.00,99.90,1005227,29,20031,-82
2021-11-29 00:43:11,1999.90,999.90,1.00,99.90,1008850,29,20029,-82
2021-11-29 00:43:42,1999.90,999.90,1.00,99.90,1013074,29,20021,-82
2021-11-29 00:44:15,1999.90,999.90,1.00,99.90,1016415,29,20020,-82
2021-11-29 00:44:46,1999.90,999.90,1.00,99.90,1008722,29,20510,-83
2021-11-29 00:45:17,1999.90,999.90,1.00,99.90,1008843,29,20054,-82
2021-11-29 00:45:47,1999.90,999.90,1.00,99.90,1008372,29,20553,-82
2021-11-29 00:46:18,1999.90,999.90,1.00,99.90,1009145,29,20049,-82
2021-11-29 00:46:49,1999.90,999.90,1.00,99.90,1012723,29,20107,-82
2021-11-29 00:47:19,1999.90,999.90,1.00,99.90,1008873,29,20484,-82
2021-11-29 00:47:50,1999.90,999.90,1.00,99.90,1008976,29,20111,-82
2021-11-29 00:48:21,1999.90,999.90,1.00,99.90,1008600,29,20466,-82
2021-11-29 00:48:52,1999.90,999.90,1.10,99.90,1001412,29,20037,-82
2021-11-29 00:49:23,1999.90,999.90,1.10,99.90,1005194,29,20085,-82
2021-11-29 00:49:53,1999.90,999.90,1.10,99.90,1005077,29,20025,-82
2021-11-29 00:50:24,1999.90,999.90,1.10,99.90,1008896,29,20033,-82
2021-11-29 00:50:55,1999.90,999.90,1.10,99.90,1011796,29,20614,-82
2021-11-29 00:51:26,1999.90,999.90,1.10,99.90,1015882,29,20533,-82
2021-11-29 00:51:56,1999.90,999.90,1.10,99.90,1016776,29,20020,-83
2021-11-29 00:52:27,1999.90,999.90,1.10,99.90,1012634,29,20072,-82
2021-11-29 00:52:58,1999.90,999.90,1.10,99.90,1007866,29,20021,-82
2021-11-29 00:53:28,1999.90,999.90,1.10,99.90,1008914,29,20032,-82
2021-11-29 00:53:59,1999.90,999.90,1.10,99.90,1005110,29,20114,-82
2021-11-29 00:54:30,1999.90,999.90,1.10,99.90,1005363,29,20022,-82
2021-11-29 00:55:01,1999.90,999.90,1.10,99.90,1004875,29,20029,-82
2021-11-29 00:55:32,1999.90,999.90,1.10,99.90,1005313,29,20030,-82
2021-11-29 00:56:03,1999.90,999.90,1.20,99.90,1009131,29,20611,-82
2021-11-29 00:56:33,1999.90,999.90,1.10,99.90,1009280,29,20021,-82
2021-11-29 00:57:04,1999.90,999.90,1.10,99.90,1009065,29,20029,-82
2021-11-29 00:57:35,1999.90,999.90,1.20,99.90,1008793,29,20021,-82
2021-11-29 00:58:07,1999.90,999.90,1.10,99.90,1008695,29,20017,-82
2021-11-29 00:58:37,1999.90,999.90,1.10,99.90,1008922,29,20050,-82
2021-11-29 00:59:08,1999.90,999.90,1.20,99.90,1005339,29,20124,-82
2021-11-29 00:59:40,1999.90,999.90,1.20,99.90,1005750,29,20046,-82
2021-11-29 01:00:20,1999.90,999.90,1.20,99.90,1009615,29,20043,-82
2021-11-29 01:00:50,1999.90,999.90,1.20,99.90,1013970,29,20119,-81
2021-11-29 01:01:21,1999.90,999.90,1.10,99.90,1013709,29,20413,-82
2021-11-29 01:01:52,1999.90,999.90,1.20,99.90,1009776,29,20508,-82
2021-11-29 01:02:23,1999.90,999.90,1.10,99.90,1010044,29,20017,-82
2021-11-29 01:03:38,1999.90,999.90,1.10,99.90,1030010,23,20035,-82
2021-11-29 01:04:08,1999.90,999.90,1.10,99.90,1022588,29,20064,-82
2021-11-29 01:04:39,1999.90,999.90,1.10,99.90,1015528,29,20413,-82
2021-11-29 01:05:10,1999.90,999.90,1.10,99.90,1011338,29,20088,-82
2021-11-29 01:05:41,1999.90,999.90,1.20,99.90,1011349,29,20021,-82
2021-11-29 01:06:12,1999.90,999.90,1.10,99.90,1017956,29,20019,-82
2021-11-29 01:06:42,1999.90,999.90,1.10,99.90,1009470,29,20163,-82
2021-11-29 01:07:15,1999.90,999.90,1.10,99.90,1011403,29,20028,-82
2021-11-29 01:07:46,1999.90,999.90,1.10,99.90,1011732,29,20099,-82
2021-11-29 01:08:16,1999.90,999.90,1.10,99.90,1013306,29,20017,-82
2021-11-29 01:08:47,1999.90,999.90,1.10,99.90,1018510,29,20050,-82
2021-11-29 01:09:18,1999.90,999.90,1.10,99.90,1022622,29,20030,-82
2021-11-29 01:09:49,1999.90,999.90,1.10,99.90,1015427,29,20021,-82
2021-11-29 01:10:20,1999.90,999.90,1.10,99.90,1015415,29,20084,-82
2021-11-29 01:10:51,1999.90,999.90,1.10,99.90,1011576,29,20013,-82
2021-11-29 01:11:22,1999.90,999.90,1.10,99.90,1011212,29,20013,-82
2021-11-29 01:11:53,1999.90,999.90,1.10,99.90,1014732,29,20088,-82
2021-11-29 01:12:24,1999.90,999.90,1.10,99.90,1015093,29,20028,-82
2021-11-29 01:12:55,1999.90,999.90,1.10,99.90,1019065,29,20012,-82
2021-11-29 01:13:26,1999.90,999.90,1.10,99.90,1018963,29,20073,-82
2021-11-29 01:13:58,1999.90,999.90,1.10,99.90,1018380,29,20020,-82
2021-11-29 01:14:28,1999.90,999.90,1.10,99.90,1015021,29,20064,-82
2021-11-29 01:15:00,1999.90,999.90,1.10,99.90,1015359,29,20021,-82
2021-11-29 01:15:35,1999.90,999.90,1.20,99.90,1015199,29,20020,-82
2021-11-29 01:16:06,1999.90,999.90,1.20,99.90,1010227,29,20024,-82
2021-11-29 01:16:37,1999.90,999.90,1.10,99.90,1007097,29,20018,-82
2021-11-29 01:17:09,1999.90,999.90,1.20,99.90,1006810,29,20014,-82
2021-11-29 01:17:40,1999.90,999.90,1.10,99.90,1011152,29,20044,-82
2021-11-29 01:18:11,1999.90,999.90,1.10,99.90,1010307,29,20173,-82
2021-11-29 01:18:42,1999.90,999.90,1.10,99.90,1010956,29,20048,-82
2021-11-29 01:19:13,1999.90,999.90,1.10,99.90,1014646,29,20023,-82
2021-11-29 01:19:43,1999.90,999.90,1.20,99.90,1018673,29,20012,-82
2021-11-29 01:20:15,1999.90,999.90,1.20,99.90,1007372,29,20022,-82
2021-11-29 01:20:46,1999.90,999.90,1.20,99.90,1010226,29,20021,-82
2021-11-29 01:21:17,1999.90,999.90,1.10,99.90,1015273,29,20536,-82
2021-11-29 01:21:48,1999.90,999.90,1.10,99.90,1018492,29,20016,-82
2021-11-29 01:22:19,1999.90,999.90,1.10,99.90,1011201,29,20021,-82
2021-11-29 01:22:50,1999.90,999.90,1.10,99.90,1014712,29,20013,-82
2021-11-29 01:23:21,1999.90,999.90,1.10,99.90,1010590,29,20115,-82
2021-11-29 01:23:52,1999.90,999.90,1.20,99.90,1014996,29,20024,-82
2021-11-29 01:24:23,1999.90,999.90,1.10,99.90,1010199,29,20049,-82
2021-11-29 01:24:54,1999.90,999.90,1.10,99.90,1006858,29,20022,-82
2021-11-29 01:25:24,1999.90,999.90,1.10,99.90,1003989,29,20053,-82
2021-11-29 01:25:55,1999.90,999.90,1.10,99.90,1006659,29,20413,-82
2021-11-29 01:26:26,1999.90,999.90,1.10,99.90,1006620,29,20021,-82
2021-11-29 01:26:57,1999.90,999.90,1.10,99.90,1007008,29,20103,-82
2021-11-29 01:27:28,1999.90,999.90,1.10,99.90,1007199,29,20025,-82
2021-11-29 01:27:59,1999.90,999.90,1.10,99.90,1010840,29,20029,-82
2021-11-29 01:28:29,1999.90,999.90,1.20,99.90,1013390,29,20540,-82
2021-11-29 01:29:00,1999.90,999.90,1.20,99.90,1013734,29,20507,-82
2021-11-29 01:29:31,1999.90,999.90,1.20,99.90,1010878,29,20027,-82
2021-11-29 01:30:04,1999.90,999.90,1.10,99.90,1013495,29,20025,-82
2021-11-29 01:30:35,1999.90,999.90,1.10,99.90,1012463,29,20031,-82
2021-11-29 01:31:06,1999.90,999.90,1.10,99.90,1014849,29,20032,-82
2021-11-29 01:31:37,1999.90,999.90,1.10,99.90,1014065,29,20021,-82
2021-11-29 01:32:07,1999.90,999.90,1.10,99.90,1010754,29,20029,-82
2021-11-29 01:32:38,1999.90,999.90,1.10,99.90,1014926,29,20101,-82
2021-11-29 01:33:09,1999.90,999.90,1.10,99.90,1018491,29,20337,-82
2021-11-29 01:33:40,1999.90,999.90,1.20,99.90,1018382,29,20031,-82
2021-11-29 01:34:11,1999.90,999.90,1.20,99.90,1014874,29,20162,-82
2021-11-29 01:34:42,1999.90,999.90,1.20,99.90,1011157,29,20097,-82
2021-11-29 01:35:12,1999.90,999.90,1.20,99.90,1006461,29,20066,-82
2021-11-29 01:35:43,1999.90,999.90,1.20,99.90,1011580,29,20029,-82
2021-11-29 01:36:14,1999.90,999.90,1.20,99.90,1010549,29,20025,-82
2021-11-29 01:36:45,1999.90,999.90,1.10,99.90,1015039,29,20092,-82
2021-11-29 01:37:15,1999.90,999.90,1.10,99.90,1010741,29,20689,-82
2021-11-29 01:37:46,1999.90,999.90,1.10,99.90,1014648,29,20049,-82
2021-11-29 01:38:17,1999.90,999.90,1.10,99.90,1010940,29,20084,-82
2021-11-29 01:38:48,1999.90,999.90,1.10,99.90,1006706,29,20054,-82
2021-11-29 01:39:19,1999.90,999.90,1.10,99.90,1010936,29,20029,-81
2021-11-29 01:39:50,1999.90,999.90,1.00,99.90,1019046,29,20024,-82
2021-11-29 01:40:21,1999.90,999.90,1.00,99.90,1019104,29,20026,-82
2021-11-29 01:40:52,1999.90,999.90,1.10,99.90,1018980,29,20032,-82
2021-11-29 01:41:23,1999.90,999.90,1.00,99.90,1013730,29,20103,-82
2021-11-29 01:41:53,1999.90,999.90,1.00,99.90,1014805,29,20320,-82
2021-11-29 01:42:24,1999.90,999.90,1.00,99.90,1015214,29,20815,-82
2021-11-29 01:43:03,1999.90,999.90,1.00,99.90,1014715,29,20028,-81
2021-11-29 01:43:34,1999.90,999.90,1.00,99.90,1010284,29,20025,-81
2021-11-29 01:44:05,1999.90,999.90,1.00,99.90,1011229,29,20017,-81
2021-11-29 01:44:37,1999.90,999.90,1.00,99.90,1013793,29,20053,-82
2021-11-29 01:45:16,1999.90,999.90,1.00,99.90,1015406,29,20020,-82
2021-11-29 01:45:50,1999.90,999.90,1.00,99.90,1014363,29,20023,-82
2021-11-29 01:46:21,1999.90,999.90,1.00,99.90,1016882,29,20013,-82
2021-11-29 01:46:52,1999.90,999.90,1.00,99.90,1015437,29,20493,-82
2021-11-29 01:47:23,1999.90,999.90,0.90,99.90,1014835,29,20039,-82
2021-11-29 01:47:54,1999.90,999.90,1.00,99.90,1015435,29,20017,-82
2021-11-29 01:48:26,1999.90,999.90,1.00,99.90,1018226,29,20519,-82
2021-11-29 01:48:57,1999.90,999.90,1.00,99.90,1014258,29,20063,-82
2021-11-29 01:49:28,1999.90,999.90,1.00,99.90,1010435,29,20020,-82
2021-11-29 01:49:58,1999.90,999.90,1.00,99.90,1016832,29,20064,-82
2021-11-29 01:50:30,1999.90,999.90,1.00,99.90,1015802,29,20013,-82
2021-11-29 01:51:03,1999.90,999.90,1.00,99.90,1011604,29,20427,-82
2021-11-29 01:51:34,1999.90,999.90,1.00,99.90,1011629,29,20022,-82
2021-11-29 01:52:05,1999.90,999.90,1.00,99.90,1010473,29,20018,-82
2021-11-29 01:52:35,1999.90,999.90,0.90,99.90,1010740,29,20017,-82
2021-11-29 01:53:07,1999.90,999.90,0.90,99.90,1015107,29,20090,-82
2021-11-29 01:53:39,1999.90,999.90,1.00,99.90,1014784,29,20023,-82
2021-11-29 01:54:10,1999.90,999.90,0.90,99.90,1014966,29,20085,-82
2021-11-29 01:54:41,1999.90,999.90,1.00,99.90,1010665,29,20035,-82
2021-11-29 01:55:12,1999.90,999.90,0.90,99.90,1014553,29,20013,-82
2021-11-29 01:55:46,1999.90,999.90,1.00,99.90,1022989,29,20107,-82
2021-11-29 01:56:16,1999.90,999.90,0.90,99.90,1018396,29,20027,-82
2021-11-29 01:56:48,1999.90,999.90,0.90,99.90,1010450,29,20024,-82
2021-11-29 01:57:18,1999.90,999.90,0.90,99.90,1009933,29,20016,-82
2021-11-29 01:57:49,1999.90,999.90,1.00,99.90,1007380,29,20022,-82
2021-11-29 01:58:21,1999.90,999.90,0.90,99.90,1014229,29,20023,-82
2021-11-29 01:58:51,1999.90,999.90,1.00,99.90,1018987,29,20113,-82
2021-11-29 01:59:22,1999.90,999.90,1.00,99.90,1018262,29,20012,-81
2021-11-29 01:59:53,1999.90,999.90,1.00,99.90,1018301,29,20016,-82
2021-11-29 02:00:28,1999.90,999.90,1.00,99.90,1014441,29,20017,-82
2021-11-29 02:01:03,1999.90,999.90,1.00,99.90,1015689,29,20012,-81
2021-11-29 02:01:34,1999.90,999.90,1.00,99.90,1016204,29,20024,-81
2021-11-29 02:02:05,1999.90,999.90,0.90,99.90,1018158,29,20083,-82
2021-11-29 02:02:36,1999.90,999.90,1.00,99.90,1011036,29,20021,-82
2021-11-29 02:03:07,1999.90,999.90,1.00,99.90,1010807,29,20024,-82
2021-11-29 02:03:38,1999.90,999.90,0.90,99.90,1011256,29,20045,-82
2021-11-29 02:04:12,1999.90,999.90,1.00,99.90,1015820,29,20681,-82
2021-11-29 02:04:44,1999.90,999.90,1.00,99.90,1018331,29,20021,-82
2021-11-29 02:05:15,1999.90,999.90,1.00,99.90,1015736,29,20021,-81
2021-11-29 02:05:45,1999.90,999.90,0.90,99.90,1014529,29,20061,-81
2021-11-29 02:06:16,1999.90,999.90,1.00,99.90,1014871,29,20049,-82
2021-11-29 02:06:47,1999.90,999.90,1.00,99.90,1014723,29,20023,-82
2021-11-29 02:07:18,1999.90,999.90,1.00,99.90,1014183,29,20017,-82
2021-11-29 02:07:49,1999.90,999.90,1.00,99.90,1009203,29,20021,-83
2021-11-29 02:08:21,1999.90,999.90,1.00,99.90,1008153,29,20018,-83
2021-11-29 02:08:52,1999.90,999.90,1.00,99.90,1009841,29,20025,-83
2021-11-29 02:09:23,1999.90,999.90,1.00,99.90,1010465,29,20037,-83
2021-11-29 02:09:53,1999.90,999.90,1.00,99.90,1001887,29,20071,-83
2021-11-29 02:10:25,1999.90,999.90,1.00,99.90,1010118,29,20108,-83
2021-11-29 02:10:56,1999.90,999.90,1.00,99.90,1009342,29,20486,-83
2021-11-29 02:11:27,1999.90,999.90,1.00,99.90,1009242,29,20009,-83
2021-11-29 02:11:58,1999.90,999.90,1.00,99.90,1010503,29,20017,-82
2021-11-29 02:12:28,1999.90,999.90,1.00,99.90,1005880,29,20018,-81
2021-11-29 02:12:59,1999.90,999.90,1.00,99.90,1013187,29,20029,-83
2021-11-29 02:13:31,1999.90,999.90,1.00,99.90,1013071,29,20394,-82
2021-11-29 02:14:02,1999.90,999.90,1.00,99.90,1013611,29,20028,-83
2021-11-29 02:14:33,1999.90,999.90,1.00,99.90,1021603,29,20024,-82
2021-11-29 02:15:05,1999.90,999.90,1.00,99.90,1013015,29,20028,-82
2021-11-29 02:15:37,1999.90,999.90,1.00,99.90,1005728,29,20095,-83
2021-11-29 02:16:09,1999.90,999.90,1.00,99.90,1009551,29,20523,-82
2021-11-29 02:16:40,1999.90,999.90,0.90,99.90,1010967,29,20104,-83
2021-11-29 02:17:10,1999.90,999.90,0.90,99.90,1018351,29,20020,-83
2021-11-29 02:17:42,1999.90,999.90,1.00,99.90,1017040,29,20479,-82
2021-11-29 02:18:13,1999.90,999.90,1.00,99.90,1016778,29,20506,-83
2021-11-29 02:18:44,1999.90,999.90,1.00,99.90,1017111,29,20051,-83
2021-11-29 02:19:16,1999.90,999.90,1.00,99.90,1018337,29,20383,-83
2021-11-29 02:19:47,1999.90,999.90,1.00,99.90,1021636,28,20016,-82
2021-11-29 02:20:20,1999.90,999.90,1.00,99.90,1016598,29,20028,-83
2021-11-29 02:20:59,1999.90,999.90,1.00,99.90,1013875,29,20053,-82
2021-11-29 02:21:31,1999.90,999.90,0.90,99.90,1013345,29,20025,-83
2021-11-29 02:22:04,1999.90,999.90,0.90,99.90,1013304,29,20021,-82
2021-11-29 02:22:35,1999.90,999.90,1.00,99.90,1013580,29,20025,-83
2021-11-29 02:23:06,1999.90,999.90,1.00,99.90,1010210,29,20017,-83
2021-11-29 02:24:02,1999.90,999.90,0.90,99.90,1009410,29,20100,-83
2021-11-29 02:24:33,1999.90,999.90,1.00,99.90,1004409,29,20030,-83
2021-11-29 02:25:04,1999.90,999.90,1.00,99.90,1016915,29,20031,-83
2021-11-29 02:25:35,1999.90,999.90,0.90,99.90,1009496,29,20532,-82
2021-11-29 02:26:06,1999.90,999.90,0.90,99.90,1001766,29,20026,-83
2021-11-29 02:26:38,1999.90,999.90,0.90,99.90,1006228,29,20117,-83
2021-11-29 02:27:09,1999.90,999.90,0.90,99.90,1009862,29,20029,-83
2021-11-29 02:27:44,1999.90,999.90,1.00,99.90,1010061,29,20029,-82
2021-11-29 02:28:20,1999.90,999.90,1.00,99.90,1009422,29,20535,-82
2021-11-29 02:28:55,1999.90,999.90,0.90,99.90,1014726,29,20020,-83
2021-11-29 02:29:26,1999.90,999.90,0.90,99.90,1015558,29,20021,-83
2021-11-29 02:29:58,1999.90,999.90,1.00,99.90,1011798,29,20029,-84
2021-11-29 02:30:29,1999.90,999.90,0.90,99.90,1009576,29,20050,-82
2021-11-29 02:30:59,1999.90,999.90,0.90,99.90,1008928,29,20083,-82
2021-11-29 02:31:34,1999.90,999.90,0.90,99.90,1013241,29,20051,-83
2021-11-29 02:32:05,1999.90,999.90,0.90,99.90,1009257,29,20462,-83
2021-11-29 02:32:36,1999.90,999.90,0.90,99.90,1006969,29,20045,-83
2021-11-29 02:33:08,1999.90,999.90,0.90,99.90,1013065,29,20420,-82
2021-11-29 02:33:39,1999.90,999.90,0.90,99.90,1013623,29,20024,-83
2021-11-29 02:34:18,1999.90,999.90,0.90,99.90,1013616,29,20021,-82
2021-11-29 02:34:49,1999.90,999.90,0.90,99.90,1013517,29,20083,-84
2021-11-29 02:35:21,1999.90,999.90,0.90,99.90,1010115,29,20029,-83
2021-11-29 02:35:52,1999.90,999.90,1.00,99.90,1007094,29,20037,-82
2021-11-29 02:36:23,1999.90,999.90,1.00,99.90,1008022,29,20115,-83
2021-11-29 02:36:57,1999.90,999.90,1.00,99.90,1010834,29,20540,-83
2021-11-29 02:37:27,1999.90,999.90,0.90,99.90,1006069,29,20082,-83
2021-11-29 02:37:58,1999.90,999.90,0.90,99.90,1009958,29,20029,-83
2021-11-29 02:38:29,1999.90,999.90,0.90,99.90,1013051,29,20516,-83
2021-11-29 02:39:00,1999.90,999.90,0.90,99.90,1002942,29,20540,-83
2021-11-29 02:39:31,1999.90,999.90,0.90,99.90,1001710,29,20558,-83
2021-11-29 02:40:04,1999.90,999.90,0.90,99.90,1002963,29,20086,-82
2021-11-29 02:40:35,1999.90,999.90,0.90,99.90,1006376,29,20039,-83
2021-11-29 02:41:06,1999.90,999.90,0.90,99.90,1013648,29,20505,-82
2021-11-29 02:41:37,1999.90,999.90,0.90,99.90,1009383,29,20401,-83
2021-11-29 02:42:11,1999.90,999.90,0.90,99.90,1006145,29,20062,-82
2021-11-29 02:42:42,1999.90,999.90,0.90,99.90,1009093,29,20025,-82
2021-11-29 02:43:12,1999.90,999.90,0.90,99.90,1002831,29,20101,-85
2021-11-29 02:43:43,1999.90,999.90,0.90,99.90,1006704,29,20034,-82
2021-11-29 02:44:15,1999.90,999.90,0.90,99.90,1009210,29,20032,-83
2021-11-29 02:44:46,1999.90,999.90,1.00,99.90,1009457,29,20092,-83
2021-11-29 02:45:17,1999.90,999.90,1.00,99.90,1013981,29,20025,-83
2021-11-29 02:45:48,1999.90,999.90,1.00,99.90,1017413,29,20024,-83
2021-11-29 02:46:18,1999.90,999.90,1.00,99.90,1013510,29,20025,-83
2021-11-29 02:46:49,1999.90,999.90,1.00,99.90,1011204,29,20166,-83
2021-11-29 02:47:20,1999.90,999.90,1.00,99.90,1009450,29,20111,-83
2021-11-29 02:47:51,1999.90,999.90,1.00,99.90,1014491,29,20072,-82
2021-11-29 02:48:43,1999.90,999.90,0.90,99.90,1012885,29,20446,-83
2021-11-29 02:49:14,1999.90,999.90,0.90,99.90,1009521,29,20078,-83
2021-11-29 02:49:45,1999.90,999.90,0.90,99.90,1011349,29,20025,-83
2021-11-29 02:50:16,1999.90,999.90,0.90,99.90,1012518,29,20029,-82
2021-11-29 02:50:47,1999.90,999.90,0.90,99.90,1006518,29,20029,-83
2021-11-29 02:51:30,1999.90,999.90,0.90,99.90,1009912,29,20033,-82
2021-11-29 02:52:05,1999.90,999.90,0.90,99.90,1010955,29,20021,-83
2021-11-29 02:52:36,1999.90,999.90,0.90,99.90,1015538,29,20396,-83
2021-11-29 02:53:12,1999.90,999.90,0.90,99.90,1010359,29,20468,-83
2021-11-29 02:53:42,1999.90,999.90,0.90,99.90,1005426,29,20030,-83
2021-11-29 02:54:17,1999.90,999.90,0.90,99.90,1015672,29,20029,-82
2021-11-29 02:54:48,1999.90,999.90,0.90,99.90,1018226,29,20519,-83
2021-11-29 02:55:18,1999.90,999.90,0.90,99.90,1016353,29,20075,-82
2021-11-29 02:55:49,1999.90,999.90,0.90,99.90,1013418,29,20078,-83
2021-11-29 02:56:20,1999.90,999.90,0.90,99.90,1013535,29,20028,-83
2021-11-29 02:56:54,1999.90,999.90,0.90,99.90,1014161,29,20029,-83
2021-11-29 02:57:25,1999.90,999.90,0.90,99.90,1017135,29,20024,-82
2021-11-29 02:57:56,1999.90,999.90,0.90,99.90,1017108,29,20098,-83
2021-11-29 02:58:26,1999.90,999.90,0.90,99.90,1017849,29,20044,-83
2021-11-29 02:58:57,1999.90,999.90,0.90,99.90,1016428,29,20038,-83
2021-11-29 02:59:30,1999.90,999.90,0.90,99.90,1013651,29,20076,-83
2021-11-29 03:00:03,1999.90,999.90,0.90,99.90,1012975,29,20060,-83
2021-11-29 03:00:35,1999.90,999.90,0.90,99.90,1006334,29,20421,-83
2021-11-29 03:01:05,1999.90,999.90,0.90,99.90,1013216,29,20033,-83
2021-11-29 03:01:38,1999.90,999.90,0.90,99.90,1013878,29,20036,-83
2021-11-29 03:02:12,1999.90,999.90,0.90,99.90,1017312,29,20036,-83
2021-11-29 03:02:42,1999.90,999.90,0.90,99.90,1013309,29,20029,-83
2021-11-29 03:03:13,1999.90,999.90,0.90,99.90,1012420,29,20029,-82
2021-11-29 03:03:50,1999.90,999.90,0.90,99.90,1013748,29,20029,-83
2021-11-29 03:04:23,1999.90,999.90,0.90,99.90,1013925,29,20370,-83
2021-11-29 03:04:54,1999.90,999.90,0.80,99.90,1009608,29,20072,-83
2021-11-29 03:05:24,1999.90,999.90,0.80,99.90,1009373,29,20081,-83
2021-11-29 03:05:55,1999.90,999.90,0.90,99.90,1010852,29,20065,-82
2021-11-29 03:06:26,1999.90,999.90,0.90,99.90,1013502,29,20024,-82
2021-11-29 03:06:58,1999.90,999.90,0.90,99.90,1013997,29,20036,-83
2021-11-29 03:07:28,1999.90,999.90,0.90,99.90,1009653,29,20025,-83
2021-11-29 03:07:59,1999.90,999.90,0.90,99.90,1009279,29,20021,-83
2021-11-29 03:08:30,1999.90,999.90,0.90,99.90,1006357,29,20193,-83
2021-11-29 03:09:01,1999.90,999.90,0.90,99.90,1009515,29,20021,-83
2021-11-29 03:09:33,1999.90,999.90,0.90,99.90,1006309,29,20478,-83
2021-11-29 03:10:05,1999.90,999.90,0.90,99.90,1010209,29,20029,-83
2021-11-29 03:10:35,1999.90,999.90,0.80,99.90,1014188,29,20020,-83
2021-11-29 03:11:06,1999.90,999.90,0.90,99.90,1014195,29,20024,-83
2021-11-29 03:11:37,1999.90,999.90,0.80,99.90,1009329,29,20025,-82
2021-11-29 03:12:08,1999.90,999.90,0.90,99.90,1013092,29,20393,-84
2021-11-29 03:12:39,1999.90,999.90,0.80,99.90,1009784,29,20081,-83
2021-11-29 03:13:09,1999.90,999.90,0.90,99.90,1012451,29,20041,-83
2021-11-29 03:13:41,1999.90,999.90,0.80,99.90,1017453,29,20045,-82
2021-11-29 03:14:12,1999.90,999.90,0.80,99.90,1012605,29,20545,-83
2021-11-29 03:14:43,1999.90,999.90,0.90,99.90,1009592,29,20029,-83
2021-11-29 03:15:14,1999.90,999.90,0.90,99.90,1013282,29,20012,-83
2021-11-29 03:15:48,1999.90,999.90,0.90,99.90,1009510,29,20025,-83
2021-11-29 03:16:19,1999.90,999.90,0.90,99.90,1009999,29,20028,-82
2021-11-29 03:16:53,1999.90,999.90,0.80,99.90,1013888,29,20025,-83
2021-11-29 03:17:24,1999.90,999.90,0.80,99.90,1014904,29,20049,-83
2021-11-29 03:17:55,1999.90,999.90,0.80,99.90,1013676,29,20488,-83
2021-11-29 03:18:34,1999.90,999.90,0.80,99.90,1009434,29,20049,-83
2021-11-29 03:19:06,1999.90,999.90,0.80,99.90,1012997,29,20461,-83
2021-11-29 03:19:39,1999.90,999.90,0.80,99.90,1014917,29,20556,-83
2021-11-29 03:20:12,1999.90,999.90,0.80,99.90,1015566,29,20028,-83
2021-11-29 03:20:43,1999.90,999.90,0.80,99.90,1017493,29,20118,-83
2021-11-29 03:21:17,1999.90,999.90,0.80,99.90,1014157,29,20025,-83
2021-11-29 03:21:48,1999.90,999.90,0.80,99.90,1009150,29,20025,-81
2021-11-29 03:22:19,1999.90,999.90,0.80,99.90,1009832,29,20025,-82
2021-11-29 03:22:49,1999.90,999.90,0.80,99.90,1009212,29,20025,-83
2021-11-29 03:23:20,1999.90,999.90,0.80,99.90,1006034,29,20097,-82
2021-11-29 03:23:55,1999.90,999.90,0.90,99.90,1005898,29,20030,-83
2021-11-29 03:24:26,1999.90,999.90,0.90,99.90,1009493,29,20032,-82
2021-11-29 03:24:56,1999.90,999.90,0.90,99.90,1013508,29,20591,-82
2021-11-29 03:25:27,1999.90,999.90,0.90,99.90,1009292,29,20036,-83
2021-11-29 03:25:59,1999.90,999.90,0.90,99.90,1005837,29,20029,-83
2021-11-29 03:26:31,1999.90,999.90,0.90,99.90,1002256,29,20023,-82
2021-11-29 03:27:02,1999.90,999.90,0.90,99.90,1002561,29,20030,-83
2021-11-29 03:27:33,1999.90,999.90,0.90,99.90,1010354,29,20057,-83
2021-11-29 03:28:03,1999.90,999.90,0.90,99.90,1009868,29,20029,-83
2021-11-29 03:28:39,1999.90,999.90,0.90,99.90,1012483,29,20020,-83
2021-11-29 03:29:14,1999.90,999.90,0.90,99.90,1016627,29,20055,-83
2021-11-29 03:29:50,1999.90,999.90,0.90,99.90,1013219,29,20073,-83
2021-11-29 03:30:21,1999.90,999.90,0.90,99.90,1013676,29,20024,-83
2021-11-29 03:30:52,1999.90,999.90,0.90,99.90,1010924,29,20025,-82
2021-11-29 03:31:27,1999.90,999.90,0.90,99.90,1010560,29,20179,-83
2021-11-29 03:32:01,1999.90,999.90,0.90,99.90,1009550,29,20115,-83
2021-11-29 03:32:33,1999.90,999.90,0.90,99.90,1010342,29,20017,-83
2021-11-29 03:33:04,1999.90,999.90,0.90,99.90,1010963,29,20025,-83
2021-11-29 03:33:36,1999.90,999.90,0.90,99.90,1013529,29,20073,-83
2021-11-29 03:34:10,1999.90,999.90,0.90,99.90,1006210,29,20036,-83
2021-11-29 03:34:40,1999.90,999.90,0.90,99.90,1005298,29,20049,-83
2021-11-29 03:35:11,1999.90,999.90,0.90,99.90,1005036,29,20021,-81
2021-11-29 03:35:42,1999.90,999.90,0.90,99.90,1005578,29,20032,-83
2021-11-29 03:36:13,1999.90,999.90,1.00,99.90,1009588,29,20039,-83
2021-11-29 03:36:46,1999.90,999.90,1.00,99.90,1010336,29,20092,-83
2021-11-29 03:37:17,1999.90,999.90,1.00,99.90,1010508,29,20021,-83
2021-11-29 03:37:48,1999.90,999.90,1.00,99.90,1009552,29,20025,-82
2021-11-29 03:38:20,1999.90,999.90,0.90,99.90,1008863,29,20085,-83
2021-11-29 03:38:51,1999.90,999.90,1.00,99.90,1005926,29,20025,-83
2021-11-29 03:39:24,1999.90,999.90,0.90,99.90,1006219,29,20021,-83
2021-11-29 03:39:55,1999.90,999.90,0.90,99.90,1009636,29,20524,-83
2021-11-29 03:40:25,1999.90,999.90,0.90,99.90,1005153,29,20068,-83
2021-11-29 03:40:57,1999.90,999.90,0.90,99.90,1005443,29,20022,-83
2021-11-29 03:41:28,1999.90,999.90,0.90,99.90,1009689,29,20083,-82
2021-11-29 03:42:04,1999.90,999.90,0.80,99.90,1013872,29,20042,-82
2021-11-29 03:42:35,1999.90,999.90,0.80,99.90,1008947,29,20025,-83
2021-11-29 03:43:06,1999.90,999.90,0.80,99.90,1005204,29,20062,-83
2021-11-29 03:43:38,1999.90,999.90,0.80,99.90,1006266,29,20492,-82
2021-11-29 03:44:09,1999.90,999.90,0.80,99.90,1010163,29,20508,-83
2021-11-29 03:44:40,1999.90,999.90,0.80,99.90,1010306,29,20032,-82
2021-11-29 03:45:11,1999.90,999.90,0.80,99.90,1009012,29,20040,-82
2021-11-29 03:45:42,1999.90,999.90,0.80,99.90,1009829,29,20013,-82
2021-11-29 03:46:12,1999.90,999.90,0.80,99.90,1013405,29,20013,-83
2021-11-29 03:46:45,1999.90,999.90,0.80,99.90,1013507,29,20044,-83
2021-11-29 03:47:16,1999.90,999.90,0.80,99.90,1013896,29,20017,-82
2021-11-29 03:47:47,1999.90,999.90,0.80,99.90,1008891,29,20112,-83
2021-11-29 03:48:19,1999.90,999.90,0.80,99.90,1009641,29,20018,-83
2021-11-29 03:48:50,1999.90,999.90,0.80,99.90,1013574,29,20120,-83
2021-11-29 03:49:22,1999.90,999.90,0.80,99.90,1009833,29,20025,-83
2021-11-29 03:49:53,1999.90,999.90,0.80,99.90,1010072,29,20044,-83
2021-11-29 03:50:24,1999.90,999.90,0.80,99.90,1012952,29,20079,-83
2021-11-29 03:50:54,1999.90,999.90,0.80,99.90,1013151,29,20064,-82
2021-11-29 03:51:25,1999.90,999.90,0.80,99.90,1012939,29,20041,-83
2021-11-29 03:51:56,1999.90,999.90,0.80,99.90,1009723,29,20088,-83
2021-11-29 03:52:27,1999.90,999.90,0.80,99.90,1013985,29,20020,-82
2021-11-29 03:52:57,1999.90,999.90,0.80,99.90,1009287,29,20021,-83
2021-11-29 03:53:28,1999.90,999.90,0.80,99.90,1006298,29,20110,-83
2021-11-29 03:53:59,1999.90,999.90,0.80,99.90,1009174,29,20017,-82
2021-11-29 03:54:30,1999.90,999.90,0.80,99.90,1013400,29,20049,-83
2021-11-29 03:55:00,1999.90,999.90,0.80,99.90,1013979,29,20028,-82
2021-11-29 03:55:31,1999.90,999.90,0.80,99.90,1013446,29,20536,-83
2021-11-29 03:56:03,1999.90,999.90,0.80,99.90,1013939,29,20017,-83
2021-11-29 03:56:34,1999.90,999.90,0.80,99.90,1016906,29,20020,-83
2021-11-29 03:57:06,1999.90,999.90,0.80,99.90,1017052,29,20017,-83
2021-11-29 03:57:37,1999.90,999.90,0.80,99.90,1017755,29,20023,-82
2021-11-29 03:58:08,1999.90,999.90,0.80,99.90,1017025,29,20032,-82
2021-11-29 03:58:38,1999.90,999.90,0.80,99.90,1020904,29,20027,-83
2021-11-29 03:59:09,1999.90,999.90,0.80,99.90,1016835,29,20017,-82
2021-11-29 03:59:40,1999.90,999.90,0.70,99.90,1013161,29,20024,-83
2021-11-29 04:00:12,1999.90,999.90,0.80,99.90,1006760,29,20026,-83
2021-11-29 04:00:43,1999.90,999.90,0.80,99.90,1012941,29,20024,-82
2021-11-29 04:01:14,1999.90,999.90,0.70,99.90,1010194,29,20540,-82
2021-11-29 04:01:47,1999.90,999.90,0.80,99.90,1009477,29,20017,-83
2021-11-29 04:02:17,1999.90,999.90,0.80,99.90,1006464,29,20026,-82
2021-11-29 04:02:48,1999.90,999.90,0.70,99.90,1010608,29,20021,-83
2021-11-29 04:03:19,1999.90,999.90,0.70,99.90,1008839,29,20018,-82
2021-11-29 04:03:50,1999.90,999.90,0.70,99.90,1013224,29,20087,-82
2021-11-29 04:04:20,1999.90,999.90,0.70,99.90,1012491,29,20013,-83
2021-11-29 04:04:51,1999.90,999.90,0.80,99.90,1013431,29,20110,-81
2021-11-29 04:05:22,1999.90,999.90,0.70,99.90,1014161,29,20024,-82
2021-11-29 04:05:56,1999.90,999.90,0.70,99.90,1001382,29,20030,-82
2021-11-29 04:06:26,1999.90,999.90,0.80,99.90,1002008,29,20022,-83
2021-11-29 04:06:57,1999.90,999.90,0.70,99.90,1007065,29,20053,-82
2021-11-29 04:07:28,1999.90,999.90,0.70,99.90,1018515,29,20027,-83
2021-11-29 04:07:59,1999.90,999.90,0.70,99.90,1021338,29,20026,-83
2021-11-29 04:08:30,1999.90,999.90,0.60,99.90,1016177,29,20036,-82
2021-11-29 04:09:03,1999.90,999.90,0.60,99.90,1013062,29,20112,-83
2021-11-29 04:09:34,1999.90,999.90,0.60,99.90,1012661,29,20071,-83
2021-11-29 04:10:05,1999.90,999.90,0.60,99.90,1017481,29,20034,-83
2021-11-29 04:10:36,1999.90,999.90,0.60,99.90,1013991,29,20045,-81
2021-11-29 04:11:07,1999.90,999.90,0.60,99.90,1012811,29,20041,-82
2021-11-29 04:11:38,1999.90,999.90,0.60,99.90,1012951,29,20373,-83
2021-11-29 04:12:09,1999.90,999.90,0.60,99.90,1009305,29,20124,-83
2021-11-29 04:12:39,1999.90,999.90,0.60,99.90,1009559,29,20021,-82
2021-11-29 04:13:10,1999.90,999.90,0.60,99.90,1011458,29,20025,-81
2021-11-29 04:13:42,1999.90,999.90,0.60,99.90,1009567,29,20047,-82
2021-11-29 04:14:13,1999.90,999.90,0.60,99.90,1013028,29,20025,-82
2021-11-29 04:14:44,1999.90,999.90,0.60,99.90,1012906,29,20029,-83
2021-11-29 04:15:15,1999.90,999.90,0.60,99.90,1013452,29,20064,-83
2021-11-29 04:15:45,1999.90,999.90,0.60,99.90,1013439,29,20024,-83
2021-11-29 04:16:17,1999.90,999.90,0.60,99.90,1017023,29,20091,-82
2021-11-29 04:16:48,1999.90,999.90,0.60,99.90,1009496,29,20032,-82
2021-11-29 04:17:19,1999.90,999.90,0.60,99.90,1008948,29,20028,-83
2021-11-29 04:17:50,1999.90,999.90,0.60,99.90,1009137,29,20127,-82
2021-11-29 04:18:20,1999.90,999.90,0.60,99.90,1013274,29,20120,-83
2021-11-29 04:18:52,1999.90,999.90,0.60,99.90,1013062,29,20025,-82
2021-11-29 04:19:23,1999.90,999.90,0.50,99.90,1009102,29,20017,-83
2021-11-29 04:19:53,1999.90,999.90,0.50,99.90,1009600,29,20025,-83
2021-11-29 04:20:24,1999.90,999.90,0.50,99.90,1009575,29,20032,-83
2021-11-29 04:20:56,1999.90,999.90,0.50,99.90,1006404,29,20393,-82
2021-11-29 04:21:27,1999.90,999.90,0.50,99.90,1013276,29,20062,-81
2021-11-29 04:21:58,1999.90,999.90,0.50,99.90,1013226,29,20397,-82
2021-11-29 04:22:29,1999.90,999.90,0.50,99.90,1014631,29,20484,-83
2021-11-29 04:23:00,1999.90,999.90,0.50,99.90,1013283,29,20103,-82
2021-11-29 04:23:32,1999.90,999.90,0.50,99.90,1009793,29,20031,-83
2021-11-29 04:24:03,1999.90,999.90,0.60,99.90,1009652,29,20053,-82
2021-11-29 04:24:36,1999.90,999.90,0.60,99.90,1005145,29,20120,-83
2021-11-29 04:25:09,1999.90,999.90,0.60,99.90,1002264,29,20105,-82
2021-11-29 04:26:00,1999.90,999.90,0.60,99.90,1000916,29,20539,-83
2021-11-29 04:26:30,1999.90,999.90,0.50,99.90,1005460,29,20453,-82
2021-11-29 04:27:04,1999.90,999.90,0.50,99.90,1011261,29,20451,-83
2021-11-29 04:27:36,1999.90,999.90,0.50,99.90,1016317,29,20020,-83
2021-11-29 04:28:07,1999.90,999.90,0.50,99.90,1013094,29,20107,-82
2021-11-29 04:28:38,1999.90,999.90,0.50,99.90,1013362,29,20069,-83
2021-11-29 04:29:18,1999.90,999.90,0.50,99.90,1009744,29,20084,-83
2021-11-29 04:29:49,1999.90,999.90,0.50,99.90,1010427,29,20021,-83
2021-11-29 04:30:24,1999.90,999.90,0.50,99.90,1009660,29,20078,-83
2021-11-29 04:30:55,1999.90,999.90,0.50,99.90,1009457,29,20014,-83
2021-11-29 04:31:26,1999.90,999.90,0.50,99.90,1010653,29,20033,-82
2021-11-29 04:31:57,1999.90,999.90,0.50,99.90,1009495,29,20037,-83
2021-11-29 04:32:27,1999.90,999.90,0.50,99.90,1013249,29,20021,-81
2021-11-29 04:32:58,1999.90,999.90,0.50,99.90,1013044,29,20017,-83
2021-11-29 04:33:29,1999.90,999.90,0.50,99.90,1013442,29,20092,-83
2021-11-29 04:34:00,1999.90,999.90,0.50,99.90,1013268,29,20573,-83
2021-11-29 04:34:31,1999.90,999.90,0.50,99.90,1013488,29,20072,-83
2021-11-29 04:35:01,1999.90,999.90,0.60,99.90,1009685,29,20072,-82
2021-11-29 04:35:33,1999.90,999.90,0.60,99.90,1006458,29,20038,-83
2021-11-29 04:36:04,1999.90,999.90,0.60,99.90,1018197,29,20016,-83
2021-11-29 04:36:35,1999.90,999.90,0.60,99.90,1010786,29,20018,-83
2021-11-29 04:37:06,1999.90,999.90,0.50,99.90,1010887,29,20106,-83
2021-11-29 04:37:40,1999.90,999.90,0.50,99.90,1010099,29,20376,-83
2021-11-29 04:38:10,1999.90,999.90,0.60,99.90,1013970,29,20016,-83
2021-11-29 04:38:41,1999.90,999.90,0.60,99.90,1014045,29,20021,-83
2021-11-29 04:39:12,1999.90,999.90,0.60,99.90,1014421,29,20123,-83
2021-11-29 04:39:43,1999.90,999.90,0.60,99.90,1014272,29,20048,-82
2021-11-29 04:40:15,1999.90,999.90,0.60,99.90,1013787,29,20013,-83
2021-11-29 04:40:45,1999.90,999.90,0.60,99.90,1013944,29,20017,-83
2021-11-29 04:41:16,1999.90,999.90,0.60,99.90,1018046,29,20040,-83
2021-11-29 04:41:47,1999.90,999.90,0.60,99.90,1014301,29,20039,-83
2021-11-29 04:42:17,1999.90,999.90,0.70,99.90,1013811,29,20578,-82
2021-11-29 04:42:48,1999.90,999.90,0.70,99.90,1013514,29,20567,-82
2021-11-29 04:43:19,1999.90,999.90,0.70,99.90,1009942,29,20068,-83
2021-11-29 04:43:50,1999.90,999.90,0.70,99.90,1006194,29,20066,-82
2021-11-29 04:44:20,1999.90,999.90,0.70,99.90,1010172,29,20033,-82
2021-11-29 04:44:51,1999.90,999.90,0.70,99.90,1005683,29,20062,-83
2021-11-29 04:45:22,1999.90,999.90,0.70,99.90,1003779,29,20435,-83
2021-11-29 04:45:53,1999.90,999.90,0.70,99.90,1006448,29,20025,-83
2021-11-29 04:46:23,1999.90,999.90,0.60,99.90,1010644,29,20113,-83
2021-11-29 04:46:54,1999.90,999.90,0.70,99.90,1010570,29,20113,-82
2021-11-29 04:47:25,1999.90,999.90,0.70,99.90,1006013,29,20055,-82
2021-11-29 04:47:56,1999.90,999.90,0.70,99.90,1006386,29,20029,-83
2021-11-29 04:48:26,1999.90,999.90,0.60,99.90,1005705,29,20169,-83
2021-11-29 04:48:57,1999.90,999.90,0.60,99.90,1006585,29,20708,-83
2021-11-29 04:49:28,1999.90,999.90,0.60,99.90,1006638,29,20026,-83
2021-11-29 04:49:58,1999.90,999.90,0.70,99.90,1013309,29,20507,-83
2021-11-29 04:50:29,1999.90,999.90,0.60,99.90,1018405,29,20075,-83
2021-11-29 04:51:00,1999.90,999.90,0.60,99.90,1021668,29,20023,-83
2021-11-29 04:51:31,1999.90,999.90,0.70,99.90,1017883,29,20500,-83
2021-11-29 04:52:02,1999.90,999.90,0.60,99.90,1014298,29,20030,-83
2021-11-29 04:52:34,1999.90,999.90,0.70,99.90,1010834,29,20055,-83
2021-11-29 04:53:05,1999.90,999.90,0.70,99.90,1010483,29,20021,-82
2021-11-29 04:53:36,1999.90,999.90,0.70,99.90,1010490,29,20033,-83
2021-11-29 04:54:09,1999.90,999.90,0.70,99.90,1014762,29,20108,-83
2021-11-29 04:54:40,1999.90,999.90,0.70,99.90,1016879,29,20036,-83
2021-11-29 04:55:12,1999.90,999.90,0.70,99.90,1018562,29,20028,-83
2021-11-29 04:55:42,1999.90,999.90,0.70,99.90,1018092,29,20016,-82
2021-11-29 04:56:13,1999.90,999.90,0.70,99.90,1006167,29,20069,-83
2021-11-29 04:56:44,1999.90,999.90,0.70,99.90,1006444,29,20089,-82
2021-11-29 04:57:15,1999.90,999.90,0.70,99.90,1006420,29,20030,-82
2021-11-29 04:57:45,1999.90,999.90,0.70,99.90,1003105,29,20585,-82
2021-11-29 04:58:16,1999.90,999.90,0.70,99.90,1006255,29,20041,-82
2021-11-29 04:58:47,1999.90,999.90,0.70,99.90,1006227,29,20022,-82
2021-11-29 04:59:18,1999.90,999.90,0.70,99.90,1010474,29,20021,-83
2021-11-29 04:59:49,1999.90,999.90,0.70,99.90,1010298,29,20064,-82
2021-11-29 05:00:21,1999.90,999.90,0.70,99.90,1009389,29,20025,-83
2021-11-29 05:00:52,1999.90,999.90,0.70,99.90,1010018,29,20053,-83
2021-11-29 05:01:22,1999.90,999.90,0.70,99.90,1006132,29,20077,-83
2021-11-29 05:01:55,1999.90,999.90,0.70,99.90,1003030,29,20026,-83
2021-11-29 05:02:26,1999.90,999.90,0.70,99.90,1003673,29,20026,-82
2021-11-29 05:02:57,1999.90,999.90,0.70,99.90,1006309,29,20117,-82
2021-11-29 05:03:28,1999.90,999.90,0.70,99.90,1006703,29,20437,-83
2021-11-29 05:03:58,1999.90,999.90,0.70,99.90,1010227,29,20055,-83
2021-11-29 05:04:30,1999.90,999.90,0.70,99.90,1010438,29,20485,-83
2021-11-29 05:05:01,1999.90,999.90,0.70,99.90,1011511,29,20025,-81
2021-11-29 05:05:31,1999.90,999.90,0.60,99.90,1017636,29,20031,-82
2021-11-29 05:06:02,1999.90,999.90,0.70,99.90,1009756,29,20132,-82
2021-11-29 05:06:36,1999.90,999.90,0.70,99.90,1014026,29,20020,-82
2021-11-29 05:07:07,1999.90,999.90,0.70,99.90,1013771,29,20025,-82
2021-11-29 05:07:38,1999.90,999.90,0.70,99.90,1014187,29,20029,-81
2021-11-29 05:08:09,1999.90,999.90,0.70,99.90,1017212,29,20524,-82
2021-11-29 05:08:39,1999.90,999.90,0.70,99.90,1013623,29,20544,-83
2021-11-29 05:09:11,1999.90,999.90,0.70,99.90,1010820,29,20021,-82
2021-11-29 05:09:43,1999.90,999.90,0.70,99.90,1013785,29,20458,-83
2021-11-29 05:10:14,1999.90,999.90,0.70,99.90,1013266,29,20021,-83
2021-11-29 05:10:45,1999.90,999.90,0.70,99.90,1013488,29,20025,-81
2021-11-29 05:11:16,1999.90,999.90,0.80,99.90,1007904,29,20033,-81
2021-11-29 05:11:47,1999.90,999.90,0.80,99.90,1006931,29,20144,-80
2021-11-29 05:12:18,1999.90,999.90,0.80,99.90,1009930,29,20100,-82
2021-11-29 05:12:49,1999.90,999.90,0.80,99.90,1015900,29,20508,-80
2021-11-29 05:13:20,1999.90,999.90,0.80,99.90,1013013,29,20025,-81
2021-11-29 05:13:50,1999.90,999.90,0.90,99.90,1013432,29,20389,-81
2021-11-29 05:14:21,1999.90,999.90,0.90,99.90,1014653,29,20076,-79
2021-11-29 05:14:52,1999.90,999.90,0.90,99.90,1017502,29,20484,-81
2021-11-29 05:15:23,1999.90,999.90,0.90,99.90,1022070,29,20087,-80
2021-11-29 05:15:54,1999.90,999.90,0.90,99.90,1014043,29,20083,-80
2021-11-29 05:16:24,1999.90,999.90,0.90,99.90,1017173,29,20024,-81
2021-11-29 05:16:55,1999.90,999.90,0.80,99.90,1017980,29,20076,-81
2021-11-29 05:17:26,1999.90,999.90,0.80,99.90,1021444,29,20489,-80
2021-11-29 05:17:57,1999.90,999.90,0.80,99.90,1013947,29,20063,-81
2021-11-29 05:18:27,1999.90,999.90,0.80,99.90,1005836,29,20473,-79
2021-11-29 05:18:59,1999.90,999.90,0.80,99.90,1005661,29,20025,-81
2021-11-29 05:19:29,1999.90,999.90,0.80,99.90,1010166,29,20029,-79
2021-11-29 05:20:00,1999.90,999.90,0.80,99.90,1009774,29,20036,-82
2021-11-29 05:20:31,1999.90,999.90,0.80,99.90,1010228,29,20108,-82
2021-11-29 05:21:02,1999.90,999.90,0.80,99.90,1006545,29,20026,-81
2021-11-29 05:21:33,1999.90,999.90,0.80,99.90,1009072,29,20029,-81
2021-11-29 05:22:04,1999.90,999.90,0.80,99.90,1011126,29,20085,-80
2021-11-29 05:22:35,1999.90,999.90,0.70,99.90,1014109,29,20028,-81
2021-11-29 05:23:06,1999.90,999.90,0.80,99.90,1014359,29,20029,-81
2021-11-29 05:23:37,1999.90,999.90,0.80,99.90,1014628,29,20084,-81
2021-11-29 05:24:07,1999.90,999.90,0.80,99.90,1009869,29,20072,-81
2021-11-29 05:24:38,1999.90,999.90,0.80,99.90,1006718,29,20218,-80
2021-11-29 05:25:09,1999.90,999.90,0.80,99.90,1005875,29,20590,-81
2021-11-29 05:25:40,1999.90,999.90,0.80,99.90,999010,29,20027,-81
2021-11-29 05:26:10,1999.90,999.90,0.80,99.90,1005903,29,20085,-80
2021-11-29 05:26:41,1999.90,999.90,0.80,99.90,1013795,29,20017,-81
2021-11-29 05:27:12,1999.90,999.90,0.80,99.90,1014121,29,20017,-79
2021-11-29 05:27:42,1999.90,999.90,0.80,99.90,1017964,29,20020,-82
2021-11-29 05:28:13,1999.90,999.90,0.80,99.90,1013350,29,20384,-81
2021-11-29 05:28:44,1999.90,999.90,0.80,99.90,1010145,29,20057,-79
2021-11-29 05:29:15,1999.90,999.90,0.70,99.90,1010030,29,20049,-81
2021-11-29 05:29:46,1999.90,999.90,0.70,99.90,1010309,29,20020,-81
2021-11-29 05:30:16,1999.90,999.90,0.80,99.90,1006382,29,20016,-79
2021-11-29 05:30:47,1999.90,999.90,0.80,99.90,1014023,29,20491,-80
2021-11-29 05:31:19,1999.90,999.90,0.80,99.90,1009862,29,20017,-81
2021-11-29 05:31:49,1999.90,999.90,0.80,99.90,1013790,29,20115,-78
2021-11-29 05:32:20,1999.90,999.90,0.70,99.90,1013506,29,20071,-80
2021-11-29 05:32:51,1999.90,999.90,0.70,99.90,1014237,29,20084,-81
2021-11-29 05:33:22,1999.90,999.90,0.70,99.90,1013816,29,20548,-81
2021-11-29 05:33:53,1999.90,999.90,0.70,99.90,1016822,29,20020,-79
2021-11-29 05:34:24,1999.90,999.90,0.70,99.90,1013680,29,20020,-81
2021-11-29 05:34:54,1999.90,999.90,0.70,99.90,1010341,29,20053,-79
2021-11-29 05:35:25,1999.90,999.90,0.70,99.90,1011780,29,20028,-81
2021-11-29 05:35:55,1999.90,999.90,0.80,99.90,1010190,29,20137,-81
2021-11-29 05:36:26,1999.90,999.90,0.80,99.90,1017893,29,20016,-82
2021-11-29 05:36:57,1999.90,999.90,0.80,99.90,1016378,29,20020,-81
2021-11-29 05:37:27,1999.90,999.90,0.80,99.90,1013685,29,20393,-80
2021-11-29 05:37:59,1999.90,999.90,0.80,99.90,1013592,29,20650,-81
2021-11-29 05:38:30,1999.90,999.90,0.80,99.90,1009443,29,20029,-82
2021-11-29 05:39:01,1999.90,999.90,0.80,99.90,1009582,29,20021,-81
2021-11-29 05:39:31,1999.90,999.90,0.70,99.90,1013320,29,20686,-81
2021-11-29 05:40:03,1999.90,999.90,0.70,99.90,1013886,29,20017,-81
2021-11-29 05:40:34,1999.90,999.90,0.70,99.90,1013813,29,20119,-82
2021-11-29 05:41:05,1999.90,999.90,0.70,99.90,1017854,29,20008,-80
2021-11-29 05:41:36,1999.90,999.90,0.70,99.90,1013609,29,20052,-82
2021-11-29 05:42:07,1999.90,999.90,0.60,99.90,1013492,29,20108,-81
2021-11-29 05:42:38,1999.90,999.90,0.60,99.90,1006070,29,20025,-81
2021-11-29 05:43:09,1999.90,999.90,0.60,99.90,1010063,29,20021,-80
2021-11-29 05:43:40,1999.90,999.90,0.70,99.90,1010338,29,20024,-82
2021-11-29 05:44:11,1999.90,999.90,0.70,99.90,1010018,29,20028,-81
2021-11-29 05:44:42,1999.90,999.90,0.70,99.90,1009384,29,20112,-82
2021-11-29 05:45:14,1999.90,999.90,0.70,99.90,1010247,29,20080,-81
2021-11-29 05:45:45,1999.90,999.90,0.60,99.90,1005921,29,20101,-82
2021-11-29 05:46:21,1999.90,999.90,0.60,99.90,1017583,29,20030,-80
2021-11-29 05:46:52,1999.90,999.90,0.60,99.90,1009001,29,20028,-81
2021-11-29 05:47:22,1999.90,999.90,0.60,99.90,1010364,29,20025,-82
2021-11-29 05:47:54,1999.90,999.90,0.60,99.90,1016580,29,20060,-81
2021-11-29 05:48:26,1999.90,999.90,0.60,99.90,1013291,29,20040,-81
2021-11-29 05:48:57,1999.90,999.90,0.60,99.90,1014141,29,20457,-81
2021-11-29 05:49:28,1999.90,999.90,0.60,99.90,1013264,29,20027,-81
2021-11-29 05:49:58,1999.90,999.90,0.60,99.90,1013753,29,20029,-81
2021-11-29 05:50:29,1999.90,999.90,0.60,99.90,1017757,29,20543,-81
2021-11-29 05:51:00,1999.90,999.90,0.70,99.90,1013636,29,20028,-81
2021-11-29 05:51:31,1999.90,999.90,0.60,99.90,1017849,29,20111,-80
2021-11-29 05:52:02,1999.90,999.90,0.60,99.90,1014313,29,20069,-80
2021-11-29 05:52:33,1999.90,999.90,0.60,99.90,1017259,29,20448,-81
2021-11-29 05:53:05,1999.90,999.90,0.60,99.90,1010119,29,20017,-81
2021-11-29 05:53:35,1999.90,999.90,0.60,99.90,1013666,29,20477,-80
2021-11-29 05:54:06,1999.90,999.90,0.60,99.90,1014110,29,20057,-81
2021-11-29 05:54:37,1999.90,999.90,0.60,99.90,1009994,29,20160,-81
2021-11-29 05:55:10,1999.90,999.90,0.60,99.90,1013123,29,20374,-80
2021-11-29 05:55:40,1999.90,999.90,0.50,99.90,1014532,29,20050,-81
2021-11-29 05:56:11,1999.90,999.90,0.60,99.90,1013094,29,20024,-81
2021-11-29 05:56:42,1999.90,999.90,0.50,99.90,1014486,29,20029,-80
2021-11-29 05:57:13,1999.90,999.90,0.60,99.90,1013589,29,20025,-80
2021-11-29 05:57:44,1999.90,999.90,0.50,99.90,1013725,29,20435,-80
2021-11-29 05:58:15,1999.90,999.90,0.50,99.90,1012526,29,20504,-81
2021-11-29 05:58:46,1999.90,999.90,0.50,99.90,1005609,29,20032,-81
2021-11-29 05:59:20,1999.90,999.90,0.60,99.90,1006473,29,20090,-81
2021-11-29 05:59:51,1999.90,999.90,0.60,99.90,1010257,29,20051,-82
2021-11-29 06:00:22,1999.90,999.90,0.60,99.90,1009237,29,20028,-82
2021-11-29 06:00:53,1999.90,999.90,0.60,99.90,1017137,29,20060,-82
2021-11-29 06:01:24,1999.90,999.90,0.60,99.90,1010197,29,20045,-78
2021-11-29 06:01:55,1999.90,999.90,0.60,99.90,1016374,29,20035,-80
2021-11-29 06:02:25,1999.90,999.90,0.70,99.90,1013435,29,20032,-81
2021-11-29 06:02:57,1999.90,999.90,0.70,99.90,1015520,29,20017,-81
2021-11-29 06:03:28,1999.90,999.90,0.70,99.90,1013318,29,20051,-80
2021-11-29 06:03:59,1999.90,999.90,0.70,99.90,1010022,29,20112,-80
2021-11-29 06:04:29,1999.90,999.90,0.70,99.90,1009995,29,20505,-81
2021-11-29 06:05:00,1999.90,999.90,0.60,99.90,1009895,29,20069,-80
2021-11-29 06:05:31,1999.90,999.90,0.60,99.90,1005762,29,20592,-81
2021-11-29 06:06:02,1999.90,999.90,0.70,99.90,1006299,29,20037,-81
2021-11-29 06:06:32,1999.90,999.90,0.60,99.90,1009232,29,20057,-80
2021-11-29 06:07:03,1999.90,999.90,0.60,99.90,1002530,29,20059,-81
2021-11-29 06:07:35,1999.90,999.90,0.60,99.90,1002388,29,20022,-82
2021-11-29 06:08:05,1999.90,999.90,0.60,99.90,1001675,29,20491,-81
2021-11-29 06:08:36,1999.90,999.90,0.70,99.90,1009169,29,20025,-81
2021-11-29 06:09:07,1999.90,999.90,0.70,99.90,1012847,29,20028,-81
2021-11-29 06:09:37,1999.90,999.90,0.70,99.90,1017112,29,20068,-81
2021-11-29 06:10:10,1999.90,999.90,0.70,99.90,1014312,29,20032,-82
2021-11-29 06:10:41,1999.90,999.90,0.70,99.90,1016964,29,20029,-81
2021-11-29 06:11:12,1999.90,999.90,0.70,99.90,1010339,29,20029,-81
2021-11-29 06:11:42,1999.90,999.90,0.70,99.90,1009432,29,20014,-80
2021-11-29 06:12:13,1999.90,999.90,0.70,99.90,1010006,29,20517,-82
2021-11-29 06:12:45,1999.90,999.90,0.70,99.90,1010458,29,20477,-81
2021-11-29 06:13:16,1999.90,999.90,0.70,99.90,1009184,29,20025,-80
2021-11-29 06:13:47,1999.90,999.90,0.70,99.90,1012185,29,20040,-81
2021-11-29 06:14:19,1999.90,999.90,0.70,99.90,1013249,29,20411,-82
2021-11-29 06:14:50,1999.90,999.90,0.70,99.90,1006349,29,20170,-81
2021-11-29 06:15:21,1999.90,999.90,0.70,99.90,1009848,29,20033,-81
2021-11-29 06:15:52,1999.90,999.90,0.70,99.90,1007338,29,20077,-81
2021-11-29 06:16:22,1999.90,999.90,0.70,99.90,1009465,29,20021,-81
2021-11-29 06:16:54,1999.90,999.90,0.70,99.90,1005553,29,20030,-80
2021-11-29 06:17:24,1999.90,999.90,0.70,99.90,1002514,29,20030,-81
2021-11-29 06:17:55,1999.90,999.90,0.70,99.90,1006094,29,20057,-81
2021-11-29 06:18:26,1999.90,999.90,0.70,99.90,1009310,29,20032,-81
2021-11-29 06:18:57,1999.90,999.90,0.70,99.90,1013481,29,20021,-82
2021-11-29 06:19:27,1999.90,999.90,0.80,99.90,1017911,29,20116,-81
2021-11-29 06:19:58,1999.90,999.90,0.70,99.90,1020947,28,20480,-80
2021-11-29 06:20:29,1999.90,999.90,0.80,99.90,1017901,29,20044,-82
2021-11-29 06:20:59,1999.90,999.90,0.80,99.90,1009428,29,20025,-82
2021-11-29 06:21:30,1999.90,999.90,0.70,99.90,1013244,29,20092,-82
2021-11-29 06:22:01,1999.90,999.90,0.80,99.90,1010158,29,20025,-81
2021-11-29 06:22:32,1999.90,999.90,0.80,99.90,1013662,29,20020,-81
2021-11-29 06:23:03,1999.90,999.90,0.80,99.90,1014623,29,20028,-82
2021-11-29 06:23:35,1999.90,999.90,0.80,99.90,1016636,29,20032,-82
2021-11-29 06:24:06,1999.90,999.90,0.80,99.90,1013886,29,20021,-81
2021-11-29 06:24:37,1999.90,999.90,0.80,99.90,1017206,29,20111,-82
2021-11-29 06:25:08,1999.90,999.90,0.80,99.90,1017826,29,20020,-81
2021-11-29 06:25:38,1999.90,999.90,0.80,99.90,1011488,29,20282,-81
2021-11-29 06:26:09,1999.90,999.90,0.80,99.90,1009544,29,20552,-82
2021-11-29 06:26:40,1999.90,999.90,0.80,99.90,1001969,29,20022,-82
2021-11-29 06:27:12,1999.90,999.90,0.80,99.90,998125,29,20024,-82
2021-11-29 06:27:43,1999.90,999.90,0.80,99.90,1004794,29,20074,-81
2021-11-29 06:28:14,1999.90,999.90,0.80,99.90,1007005,29,20085,-80
2021-11-29 06:28:45,1999.90,999.90,0.80,99.90,1009444,29,20021,-81
2021-11-29 06:29:15,1999.90,999.90,0.80,99.90,1009770,29,20029,-82
2021-11-29 06:29:46,1999.90,999.90,0.80,99.90,1009481,29,20024,-82
2021-11-29 06:30:19,1999.90,999.90,0.80,99.90,1009269,29,20017,-81
2021-11-29 06:30:49,1999.90,999.90,0.80,99.90,1010520,29,20442,-82
2021-11-29 06:31:20,1999.90,999.90,0.80,99.90,1009917,29,20520,-82
2021-11-29 06:31:51,1999.90,999.90,0.80,99.90,1006667,29,20117,-82
2021-11-29 06:32:22,1999.90,999.90,0.80,99.90,1001909,29,20406,-81
2021-11-29 06:32:53,1999.90,999.90,0.80,99.90,1000947,29,20474,-80
2021-11-29 06:33:23,1999.90,999.90,0.80,99.90,1004246,29,20428,-81
2021-11-29 06:33:54,1999.90,999.90,0.80,99.90,1006098,29,20040,-81
2021-11-29 06:34:26,1999.90,999.90,0.80,99.90,1011119,29,20045,-81
2021-11-29 06:34:56,1999.90,999.90,0.80,99.90,1004277,29,20017,-81
2021-11-29 06:35:27,1999.90,999.90,0.80,99.90,1006056,29,20018,-80
2021-11-29 06:35:59,1999.90,999.90,0.80,99.90,1005552,29,20500,-81
2021-11-29 06:36:30,1999.90,999.90,0.80,99.90,1013990,29,20023,-82
2021-11-29 06:37:02,1999.90,999.90,0.80,99.90,1013376,29,20044,-82
2021-11-29 06:37:33,1999.90,999.90,0.80,99.90,1006167,29,20139,-81
2021-11-29 06:38:06,1999.90,999.90,0.80,99.90,1001968,29,20053,-80
2021-11-29 06:38:37,1999.90,999.90,0.80,99.90,1009211,29,20013,-82
2021-11-29 06:39:08,1999.90,999.90,0.70,99.90,1005447,29,20240,-81
2021-11-29 06:39:40,1999.90,999.90,0.70,99.90,1006057,29,20206,-82
2021-11-29 06:40:11,1999.90,999.90,0.70,99.90,1006021,29,20013,-81
2021-11-29 06:40:49,1999.90,999.90,0.70,99.90,1007244,29,20117,-79
2021-11-29 06:41:20,1999.90,999.90,0.70,99.90,1009956,29,20021,-81
2021-11-29 06:41:51,1999.90,999.90,0.80,99.90,1009927,29,20024,-81
2021-11-29 06:42:21,1999.90,999.90,0.70,99.90,1006607,29,20450,-81
2021-11-29 06:42:53,1999.90,999.90,0.70,99.90,1006171,29,20125,-81
2021-11-29 06:43:25,1999.90,999.90,0.70,99.90,1006466,29,20546,-83
2021-11-29 06:43:56,1999.90,999.90,0.70,99.90,1013583,29,20017,-81
2021-11-29 06:44:27,1999.90,999.90,0.70,99.90,1014104,29,20013,-81
2021-11-29 06:44:58,1999.90,999.90,0.70,99.90,1013011,29,20036,-82
2021-11-29 06:45:29,1999.90,999.90,0.70,99.90,1013819,29,20081,-80
2021-11-29 06:45:59,1999.90,999.90,0.70,99.90,1009756,29,20021,-81
2021-11-29 06:46:30,1999.90,999.90,0.70,99.90,1009472,29,20065,-82
2021-11-29 06:47:02,1999.90,999.90,0.70,99.90,1009962,29,20025,-80
2021-11-29 06:47:33,1999.90,999.90,0.70,99.90,1005631,29,20417,-82
2021-11-29 06:48:04,1999.90,999.90,0.70,99.90,1006213,29,20502,-81
2021-11-29 06:48:34,1999.90,999.90,0.70,99.90,1009643,29,20521,-81
2021-11-29 06:49:05,1999.90,999.90,0.70,99.90,1004232,29,20021,-80
2021-11-29 06:49:36,1999.90,999.90,0.70,99.90,1002291,29,20029,-82
2021-11-29 06:50:07,1999.90,999.90,0.60,99.90,1011681,29,20044,-81
2021-11-29 06:50:39,1999.90,999.90,0.60,99.90,1010805,29,20025,-82
2021-11-29 06:51:10,1999.90,999.90,0.60,99.90,1012739,29,20032,-81
2021-11-29 06:51:41,1999.90,999.90,0.60,99.90,1009735,29,20033,-80
2021-11-29 06:52:12,1999.90,999.90,0.60,99.90,1012767,29,20021,-81
2021-11-29 06:52:43,1999.90,999.90,0.60,99.90,1009098,29,20084,-81
2021-11-29 06:53:15,1999.90,999.90,0.60,99.90,1014615,29,20028,-81
2021-11-29 06:53:46,1999.90,999.90,0.60,99.90,1014540,29,20025,-81
2021-11-29 06:54:17,1999.90,999.90,0.70,99.90,1016059,29,20024,-81
2021-11-29 06:54:50,1999.90,999.90,0.70,99.90,1020936,29,20020,-81
2021-11-29 06:55:21,1999.90,999.90,0.70,99.90,1012723,29,20037,-81
2021-11-29 06:55:54,1999.90,999.90,0.70,99.90,1012447,29,20052,-82
2021-11-29 06:56:24,1999.90,999.90,0.70,99.90,1016158,29,20016,-81
2021-11-29 06:56:55,1999.90,999.90,0.70,99.90,1019218,28,20035,-80
2021-11-29 06:57:26,1999.90,999.90,0.70,99.90,1017368,29,20032,-81
2021-11-29 06:57:56,1999.90,999.90,0.70,99.90,1008675,29,20025,-81
2021-11-29 06:58:28,1999.90,999.90,0.60,99.90,1007302,29,20045,-82
2021-11-29 06:58:58,1999.90,999.90,0.60,99.90,1001547,29,20037,-81
2021-11-29 06:59:30,1999.90,999.90,0.60,99.90,1001335,29,20070,-81
2021-11-29 07:00:00,1999.90,999.90,0.60,99.90,1009624,29,20025,-81
2021-11-29 07:00:32,1999.90,999.90,0.60,99.90,1016760,29,20093,-80
2021-11-29 07:01:04,1999.90,999.90,0.60,99.90,1017118,29,20020,-82
2021-11-29 07:01:35,1999.90,999.90,0.60,99.90,1018737,29,20111,-81
2021-11-29 07:02:06,1999.90,999.90,0.60,99.90,1017011,29,20075,-80
2021-11-29 07:02:39,1999.90,999.90,0.60,99.90,1014404,29,20105,-82
2021-11-29 07:03:10,1999.90,999.90,0.60,99.90,1012591,29,20107,-81
2021-11-29 07:03:42,1999.90,999.90,0.60,99.90,1011752,29,20020,-79
2021-11-29 07:04:14,1999.90,999.90,0.60,99.90,1021408,29,20004,-81
2021-11-29 07:04:45,1999.90,999.90,0.60,99.90,1015553,29,20035,-81
2021-11-29 07:05:16,1999.90,999.90,0.70,99.90,1021149,29,20055,-81
2021-11-29 07:05:50,1999.90,999.90,0.70,99.90,1015722,29,23332,-82
2021-11-29 07:06:20,1999.90,999.90,0.70,99.90,1019346,29,20015,-79
2021-11-29 07:06:52,1999.90,999.90,0.70,99.90,1018299,29,20028,-81
2021-11-29 07:07:22,1999.90,999.90,0.70,99.90,1012322,29,20120,-82
2021-11-29 07:07:55,1999.90,999.90,0.70,99.90,1001748,29,20028,-82
2021-11-29 07:08:26,1999.90,999.90,0.70,99.90,1004228,29,20497,-81
2021-11-29 07:08:56,1999.90,999.90,0.70,99.90,1007277,29,20155,-81
2021-11-29 07:09:27,1999.90,999.90,0.70,99.90,1006247,29,20022,-81
2021-11-29 07:09:58,1999.90,999.90,0.70,99.90,1008727,29,20097,-83
2021-11-29 07:10:29,1999.90,999.90,0.70,99.90,1005430,29,20030,-81
2021-11-29 07:11:00,1999.90,999.90,0.70,99.90,1005023,29,20481,-81
2021-11-29 07:11:35,1999.90,999.90,0.70,99.90,1005606,29,20116,-82
2021-11-29 07:12:06,1999.90,999.90,0.70,99.90,1007052,29,20442,-81
2021-11-29 07:12:40,1999.90,999.90,0.70,99.90,1009541,29,20116,-81
2021-11-29 07:13:12,1999.90,999.90,0.80,99.90,1008056,29,20387,-80
2021-11-29 07:13:43,1999.90,999.90,0.80,99.90,1013721,29,20119,-80
2021-11-29 07:14:14,1999.90,999.90,0.70,99.90,1018273,29,20111,-80
2021-11-29 07:14:45,1999.90,999.90,0.80,99.90,1015685,29,20024,-80
2021-11-29 07:15:16,1999.90,999.90,0.70,99.90,1008664,29,20017,-80
2021-11-29 07:15:47,1999.90,999.90,0.80,99.90,1004907,29,20060,-81
2021-11-29 07:16:17,1999.90,999.90,0.80,99.90,1009153,29,20060,-81
2021-11-29 07:16:48,1999.90,999.90,0.80,99.90,1010198,29,20029,-79
2021-11-29 07:17:20,1999.90,999.90,0.70,99.90,1008701,29,20029,-80
2021-11-29 07:17:51,1999.90,999.90,0.70,99.90,1011090,29,20555,-81
2021-11-29 07:18:22,1999.90,999.90,0.70,99.90,1010967,29,20054,-80
2021-11-29 07:18:52,1999.90,999.90,0.70,99.90,1008843,29,20039,-80
2021-11-29 07:19:24,1999.90,999.90,0.70,99.90,1011623,29,20564,-79
2021-11-29 07:19:54,1999.90,999.90,0.70,99.90,1008924,29,20069,-80
2021-11-29 07:20:25,1999.90,999.90,0.70,99.90,1016970,29,20171,-81
2021-11-29 07:20:56,1999.90,999.90,0.70,99.90,1010485,29,20024,-81
2021-11-29 07:21:27,1999.90,999.90,0.70,99.90,1003952,29,20025,-81
2021-11-29 07:21:58,1999.90,999.90,0.70,99.90,1010177,29,20121,-79
2021-11-29 07:22:29,1999.90,999.90,0.70,99.90,1004595,29,20017,-78
2021-11-29 07:23:00,1999.90,999.90,0.70,99.90,1004478,29,20037,-80
2021-11-29 07:23:31,1999.90,999.90,0.70,99.90,1005803,29,20021,-82
2021-11-29 07:24:01,1999.90,999.90,0.70,99.90,1009589,29,20021,-79
2021-11-29 07:24:34,1999.90,999.90,0.70,99.90,1014354,29,20024,-80
2021-11-29 07:25:06,1999.90,999.90,0.80,99.90,1008693,29,20041,-80
2021-11-29 07:25:36,1999.90,999.90,0.80,99.90,1020590,29,20024,-80
2021-11-29 07:26:07,1999.90,999.90,0.80,99.90,1013756,29,20036,-81
2021-11-29 07:26:40,1999.90,999.90,0.80,99.90,1007712,29,20013,-81
2021-11-29 07:27:11,1999.90,999.90,0.80,99.90,1012204,29,20022,-81
2021-11-29 07:27:42,1999.90,999.90,0.80,99.90,1016298,29,20031,-81
2021-11-29 07:28:13,1999.90,999.90,0.80,99.90,1016321,29,20028,-82
2021-11-29 07:28:44,1999.90,999.90,0.80,99.90,1016266,29,20345,-81
2021-11-29 07:29:15,1999.90,999.90,0.80,99.90,1013982,29,20041,-81
2021-11-29 07:29:46,1999.90,999.90,0.80,99.90,1018300,29,20048,-81
2021-11-29 07:30:21,1999.90,999.90,0.80,99.90,1008329,29,20052,-81
2021-11-29 07:30:52,1999.90,999.90,0.80,99.90,1006499,29,20060,-80
2021-11-29 07:31:22,1999.90,999.90,0.80,99.90,1005801,29,20028,-81
2021-11-29 07:31:53,1999.90,999.90,0.90,99.90,1006689,29,20028,-79
2021-11-29 07:32:25,1999.90,999.90,0.80,99.90,1006641,29,20025,-81
2021-11-29 07:32:56,1999.90,999.90,0.90,99.90,1007796,29,20025,-81
2021-11-29 07:33:27,1999.90,999.90,0.90,99.90,1010227,29,20017,-80
2021-11-29 07:33:58,1999.90,999.90,0.90,99.90,1012748,29,20033,-81
2021-11-29 07:34:29,1999.90,999.90,0.90,99.90,1013506,29,20389,-81
2021-11-29 07:34:59,1999.90,999.90,0.80,99.90,1008347,29,20025,-81
2021-11-29 07:35:30,1999.90,999.90,0.90,99.90,1008494,29,20029,-81
2021-11-29 07:36:01,1999.90,999.90,0.90,99.90,1009409,29,20029,-80
2021-11-29 07:36:32,1999.90,999.90,0.90,99.90,1016268,29,20020,-80
2021-11-29 07:37:03,1999.90,999.90,0.90,99.90,1017026,29,20096,-82
2021-11-29 07:37:34,1999.90,999.90,0.90,99.90,1017251,29,20024,-79
2021-11-29 07:38:05,1999.90,999.90,0.90,99.90,1016501,29,20420,-80
2021-11-29 07:38:35,1999.90,999.90,0.90,99.90,1012621,29,20381,-81
2021-11-29 07:39:07,1999.90,999.90,0.90,99.90,1008539,29,20035,-80
2021-11-29 07:39:38,1999.90,999.90,0.90,99.90,1009361,29,20095,-81
2021-11-29 07:40:09,1999.90,999.90,0.90,99.90,1009389,29,20127,-81
2021-11-29 07:40:40,1999.90,999.90,0.90,99.90,1005088,29,20033,-82
2021-11-29 07:41:11,1999.90,999.90,0.90,99.90,1013118,29,20123,-80
2021-11-29 07:41:42,1999.90,999.90,0.90,99.90,1012604,29,20031,-81
2021-11-29 07:42:14,1999.90,999.90,0.90,99.90,1006195,29,20104,-82
2021-11-29 07:42:45,1999.90,999.90,0.90,99.90,1012837,29,20035,-80
2021-11-29 07:43:17,1999.90,999.90,0.90,99.90,1012631,29,20031,-80
2021-11-29 07:43:48,1999.90,999.90,0.90,99.90,1012631,29,20024,-79
2021-11-29 07:44:19,1999.90,999.90,0.80,99.90,1010043,29,20029,-81
2021-11-29 07:44:49,1999.90,999.90,0.90,99.90,1016817,29,20028,-81
2021-11-29 07:45:20,1999.90,999.90,0.90,99.90,1016669,29,20031,-82
2021-11-29 07:45:51,1999.90,999.90,0.80,99.90,1016355,29,20020,-81
2021-11-29 07:46:22,1999.90,999.90,0.90,99.90,1012999,29,20013,-81
2021-11-29 07:46:52,1999.90,999.90,0.90,99.90,1008821,29,20045,-81
2021-11-29 07:47:24,1999.90,999.90,0.90,99.90,1001489,29,20443,-82
2021-11-29 07:47:55,1999.90,999.90,0.90,99.90,1006451,29,20023,-80
2021-11-29 07:48:26,1999.90,999.90,0.90,99.90,1004248,29,20025,-82
2021-11-29 07:48:57,1999.90,999.90,0.90,99.90,1004959,29,20058,-82
2021-11-29 07:49:28,1999.90,999.90,0.90,99.90,1009146,29,20017,-82
2021-11-29 07:50:00,1999.90,999.90,0.90,99.90,1009714,29,20045,-81
2021-11-29 07:50:32,1999.90,999.90,0.90,99.90,1009311,29,20013,-81
2021-11-29 07:51:02,1999.90,999.90,0.90,99.90,1008569,29,20078,-81
2021-11-29 07:51:33,1999.90,999.90,0.90,99.90,1009581,29,20024,-81
2021-11-29 07:52:05,1999.90,999.90,1.00,99.90,1005081,29,20085,-79
2021-11-29 07:52:36,1999.90,999.90,1.00,99.90,1005482,29,20480,-82
2021-11-29 07:53:07,1999.90,999.90,1.00,99.90,1006155,29,20020,-80
2021-11-29 07:53:37,1999.90,999.90,1.00,99.90,1005264,29,20112,-82
2021-11-29 07:54:08,1999.90,999.90,1.00,99.90,1005330,29,20081,-82
2021-11-29 07:54:39,1999.90,999.90,1.00,99.90,1000999,29,20033,-81
2021-11-29 07:55:12,1999.90,999.90,1.00,99.90,1005836,29,20028,-82
2021-11-29 07:55:42,1999.90,999.90,1.00,99.90,1010454,29,20037,-82
2021-11-29 07:56:13,1999.90,999.90,1.00,99.90,1013102,29,20053,-82
2021-11-29 07:56:44,1999.90,999.90,1.00,99.90,1012783,29,20017,-82
2021-11-29 07:57:17,1999.90,999.90,1.10,99.90,1005021,29,20120,-81
2021-11-29 07:57:48,1999.90,999.90,1.00,99.90,1005701,29,20105,-81
2021-11-29 07:58:20,1999.90,999.90,1.10,99.90,1005949,29,20029,-82
2021-11-29 07:58:51,1999.90,999.90,1.10,99.90,1006519,29,20022,-82
2021-11-29 07:59:22,1999.90,999.90,1.10,99.90,1009073,29,20493,-82
2021-11-29 07:59:52,1999.90,999.90,1.10,99.90,1008949,29,20413,-81
2021-11-29 08:00:25,1999.90,999.90,1.10,99.90,1012918,29,20143,-81
2021-11-29 08:00:56,1999.90,999.90,1.10,99.90,1015242,29,20020,-81
2021-11-29 08:01:27,1999.90,999.90,1.10,99.90,1012914,29,20021,-82
2021-11-29 08:01:59,1999.90,999.90,1.10,99.90,1013267,29,20115,-80
2021-11-29 08:02:29,1999.90,999.90,1.10,99.90,1015621,29,20008,-82
2021-11-29 08:03:03,1999.90,999.90,1.10,99.90,1009120,29,20013,-81
2021-11-29 08:03:34,1999.90,999.90,1.20,99.90,1008154,29,20028,-82
2021-11-29 08:04:05,1999.90,999.90,1.10,99.90,1017014,29,20028,-82
2021-11-29 08:04:35,1999.90,999.90,1.10,99.90,1017140,29,20044,-81
2021-11-29 08:05:07,1999.90,999.90,1.10,99.90,1016499,29,20096,-82
2021-11-29 08:05:38,1999.90,999.90,1.10,99.90,1009316,29,20073,-80
2021-11-29 08:06:09,1999.90,999.90,1.10,99.90,1008825,29,20025,-80
2021-11-29 08:06:40,1999.90,999.90,1.10,99.90,1002812,29,20053,-82
2021-11-29 08:07:11,1999.90,999.90,1.10,99.90,1001951,29,20449,-81
2021-11-29 08:07:42,1999.90,999.90,1.10,99.90,1021116,23,20081,-73
2021-11-29 08:08:13,1999.90,999.90,1.10,99.90,1023232,28,20065,-72
2021-11-29 08:08:44,1999.90,999.90,1.10,99.90,1030519,28,20044,-72
2021-11-29 08:09:15,1999.90,999.90,1.10,99.90,1027534,28,20033,-73
2021-11-29 08:09:47,1999.90,999.90,1.10,99.90,1027507,28,20034,-73
2021-11-29 08:10:19,1999.90,999.90,1.10,99.90,1035548,28,20044,-73
2021-11-29 08:10:50,1999.90,999.90,1.10,99.90,1031797,28,20018,-73
2021-11-29 08:11:22,1999.90,999.90,1.10,99.90,1031644,28,20026,-74
2021-11-29 08:11:53,1999.90,999.90,1.10,99.90,1027666,28,20023,-73
2021-11-29 08:12:23,1999.90,999.90,1.10,99.90,1027326,28,20030,-71
2021-11-29 08:12:55,1999.90,999.90,1.10,99.90,1027855,28,20070,-73
2021-11-29 08:13:25,1999.90,999.90,1.10,99.90,1028049,28,20033,-73
2021-11-29 08:13:56,1999.90,999.90,1.10,99.90,1027363,28,20042,-73
2021-11-29 08:14:27,1999.90,999.90,1.20,99.90,1027625,28,20023,-73
2021-11-29 08:14:57,1999.90,999.90,1.10,99.90,1023609,29,20074,-73
2021-11-29 08:15:29,1999.90,999.90,1.10,99.90,1019636,28,20027,-73
2021-11-29 08:15:59,1999.90,999.90,1.10,99.90,1019735,28,20051,-72
2021-11-29 08:16:30,1999.90,999.90,1.10,99.90,1015878,29,20032,-73
2021-11-29 08:17:01,1999.90,999.90,1.00,99.90,1019707,29,20026,-73
2021-11-29 08:17:31,1999.90,999.90,1.10,99.90,1023388,28,20038,-73
2021-11-29 08:18:03,1999.90,999.90,1.10,99.90,1023722,28,20028,-73
2021-11-29 08:18:34,1999.90,999.90,1.10,99.90,1023486,28,20141,-72
2021-11-29 08:19:05,1999.90,999.90,1.10,99.90,1020150,29,20030,-73
2021-11-29 08:19:35,1999.90,999.90,1.10,99.90,1023987,28,20019,-73
2021-11-29 08:20:08,1999.90,999.90,1.10,99.90,1019862,29,20044,-73
2021-11-29 08:20:40,1999.90,999.90,1.10,99.90,1019493,29,20027,-73
2021-11-29 08:21:10,1999.90,999.90,1.10,99.90,1020640,29,20070,-73
2021-11-29 08:21:41,1999.90,999.90,1.10,99.90,1020034,29,20517,-73
2021-11-29 08:22:13,1999.90,999.90,1.10,99.90,1022137,28,20180,-72
2021-11-29 08:22:44,1999.90,999.90,1.10,99.90,1019350,29,20031,-73
2021-11-29 08:23:15,1999.90,999.90,1.20,99.90,1019834,28,20055,-73
2021-11-29 08:23:46,1999.90,999.90,1.20,99.90,1020118,28,20538,-73
2021-11-29 08:24:17,1999.90,999.90,1.20,99.90,1021211,28,20167,-74
2021-11-29 08:24:48,1999.90,999.90,1.20,99.90,1021479,28,20055,-73
2021-11-29 08:25:19,1999.90,999.90,1.20,99.90,1024697,28,20051,-73
2021-11-29 08:25:49,1999.90,999.90,1.20,99.90,1023288,29,20030,-73
2021-11-29 08:26:20,1999.90,999.90,1.20,99.90,1019918,28,20452,-73
2021-11-29 08:26:51,1999.90,999.90,1.20,99.90,1023572,29,20023,-73
2021-11-29 08:27:22,1999.90,999.90,1.20,99.90,1020786,29,20518,-73
2021-11-29 08:27:53,1999.90,999.90,1.20,99.90,1018837,28,20078,-73
2021-11-29 08:28:25,1999.90,999.90,1.20,99.90,1023344,28,20027,-73
2021-11-29 08:28:56,1999.90,999.90,1.20,99.90,1020629,28,20483,-73
2021-11-29 08:29:26,1999.90,999.90,1.20,99.90,1020131,29,20507,-72
2021-11-29 08:29:57,1999.90,999.90,1.30,99.90,1023672,29,20027,-73
2021-11-29 08:30:28,1999.90,999.90,1.30,99.90,1019583,28,20024,-73
2021-11-29 08:30:58,1999.90,999.90,1.20,99.90,1023791,28,20495,-73
2021-11-29 08:31:30,1999.90,999.90,1.20,99.90,1023661,28,20023,-72
2021-11-29 08:32:00,1999.90,999.90,1.20,99.90,1019972,29,20075,-73
2021-11-29 08:32:31,1999.90,999.90,1.20,99.90,1023279,29,20082,-73
2021-11-29 08:33:02,1999.90,999.90,1.20,99.90,1019759,29,20142,-73
2021-11-29 08:33:33,1999.90,999.90,1.20,99.90,1023606,28,20024,-73
2021-11-29 08:34:04,1999.90,999.90,1.10,99.90,1023524,29,20016,-73
2021-11-29 08:34:38,1999.90,999.90,1.20,99.90,1023591,28,20518,-72
2021-11-29 08:35:12,1999.90,999.90,1.10,99.90,1019029,29,20039,-73
2021-11-29 08:35:45,1999.90,999.90,1.00,99.90,1017835,29,20032,-73
2021-11-29 08:36:16,1999.90,999.90,1.10,99.90,1021255,28,20028,-73
2021-11-29 08:36:47,1999.90,999.90,1.00,99.90,1024041,28,20035,-73
2021-11-29 08:37:17,1999.90,999.90,1.00,99.90,1022644,28,20027,-73
2021-11-29 08:37:54,1999.90,999.90,1.00,99.90,1023736,28,20030,-73
2021-11-29 08:38:25,1999.90,999.90,1.00,99.90,1023674,28,20024,-72
2021-11-29 08:38:56,1999.90,999.90,1.10,99.90,1019495,29,20027,-73
2021-11-29 08:39:26,1999.90,999.90,1.00,99.90,1016129,29,20020,-73
2021-11-29 08:39:57,1999.90,999.90,1.00,99.90,1012090,29,20041,-73
2021-11-29 08:40:30,1999.90,999.90,1.00,99.90,1018221,29,20023,-73
2021-11-29 08:41:02,1999.90,999.90,1.00,99.90,1018192,29,20082,-73
2021-11-29 08:41:33,1999.90,999.90,1.00,99.90,1020957,28,20055,-73
2021-11-29 08:42:05,1999.90,999.90,1.00,99.90,1024010,28,20055,-73
2021-11-29 08:42:35,1999.90,999.90,1.00,99.90,1023862,28,20126,-72
2021-11-29 08:43:13,1999.90,999.90,1.00,99.90,1023286,29,20034,-73
2021-11-29 08:43:44,1999.90,999.90,1.00,99.90,1019572,29,20019,-73
2021-11-29 08:44:15,1999.90,999.90,1.00,99.90,1017072,28,20210,-73
2021-11-29 08:44:45,1999.90,999.90,1.10,99.90,1021763,28,20094,-72
2021-11-29 08:45:16,1999.90,999.90,1.10,99.90,1019240,29,20027,-73
2021-11-29 08:45:50,1999.90,999.90,1.10,99.90,1023652,28,20024,-73
2021-11-29 08:46:22,1999.90,999.90,1.10,99.90,1028111,28,20065,-73
2021-11-29 08:46:53,1999.90,999.90,1.10,99.90,1027589,28,20034,-73
2021-11-29 08:47:24,1999.90,999.90,1.10,99.90,1030871,28,20117,-73
2021-11-29 08:47:56,1999.90,999.90,1.20,99.90,1023479,29,20030,-73
2021-11-29 08:48:26,1999.90,999.90,1.20,99.90,1023268,28,20034,-73
2021-11-29 08:48:58,1999.90,999.90,1.20,99.90,1019788,29,20027,-73
2021-11-29 08:49:29,1999.90,999.90,1.20,99.90,1020392,28,20027,-73
2021-11-29 08:49:59,1999.90,999.90,1.20,99.90,1023863,28,20023,-73
2021-11-29 08:50:31,1999.90,999.90,1.30,99.90,1027927,28,20073,-73
2021-11-29 08:51:02,1999.90,999.90,1.30,99.90,1027341,28,20026,-73
2021-11-29 08:51:33,1999.90,999.90,1.30,99.90,1023801,28,20075,-74
2021-11-29 08:52:04,1999.90,999.90,1.30,99.90,1023646,29,20035,-73
2021-11-29 08:52:35,1999.90,999.90,1.40,99.90,1023526,29,20028,-73
2021-11-29 08:53:10,1999.90,999.90,1.40,99.90,1023548,29,20199,-73
2021-11-29 08:53:40,1999.90,999.90,1.40,99.90,1016341,29,20028,-73
2021-11-29 08:54:12,1999.90,999.90,1.40,99.90,1019846,29,20094,-73
2021-11-29 08:54:43,1999.90,999.90,1.40,99.90,1020546,29,20070,-73
2021-11-29 08:55:14,1999.90,999.90,1.40,99.90,1023932,28,20023,-71
2021-11-29 08:55:46,1999.90,999.90,1.40,99.90,1023273,29,20015,-73
2021-11-29 08:56:17,1999.90,999.90,1.40,99.90,1019995,29,20024,-73
2021-11-29 08:56:49,1999.90,999.90,1.40,99.90,1020082,29,20020,-73
2021-11-29 08:57:19,1999.90,999.90,1.40,99.90,1019898,29,20024,-73
2021-11-29 08:57:50,1999.90,999.90,1.40,99.90,1019535,29,20028,-73
2021-11-29 08:58:21,1999.90,999.90,1.30,99.90,1021722,28,20792,-73
2021-11-29 08:58:52,1999.90,999.90,1.30,99.90,1023679,28,20057,-73
2021-11-29 08:59:23,1999.90,999.90,1.40,99.90,1023751,29,20533,-73
2021-11-29 08:59:54,1999.90,999.90,1.40,99.90,1023814,28,20031,-73
2021-11-29 09:00:25,1999.90,999.90,1.40,99.90,1027568,28,20030,-72
2021-11-29 09:00:57,1999.90,999.90,1.40,99.90,1027502,28,20033,-73
2021-11-29 09:01:27,1999.90,999.90,1.40,99.90,1019909,29,20034,-73
2021-11-29 09:01:58,1999.90,999.90,1.40,99.90,1023707,28,20026,-73
2021-11-29 09:02:29,1999.90,999.90,1.40,99.90,1019509,28,20388,-73
2021-11-29 09:03:02,1999.90,999.90,1.40,99.90,1019914,28,20031,-73
2021-11-29 09:03:33,1999.90,999.90,1.40,99.90,1023932,28,20059,-73
2021-11-29 09:04:04,1999.90,999.90,1.50,99.90,1024024,28,20023,-73
2021-11-29 09:04:35,1999.90,999.90,1.50,99.90,1022463,28,20031,-73
2021-11-29 09:05:07,1999.90,999.90,1.50,99.90,1019370,29,20103,-73
2021-11-29 09:05:42,1999.90,999.90,1.50,99.90,1023923,28,20023,-73
2021-11-29 09:06:13,1999.90,999.90,1.50,99.90,1020462,28,20432,-73
2021-11-29 09:06:43,1999.90,999.90,1.50,99.90,1027504,28,20526,-73
2021-11-29 09:07:14,1999.90,999.90,1.40,99.90,1023533,29,20700,-73
2021-11-29 09:07:45,1999.90,999.90,1.50,99.90,1023513,28,20506,-73
2021-11-29 09:08:17,1999.90,999.90,1.50,99.90,1023194,29,20522,-73
2021-11-29 09:08:48,1999.90,999.90,1.50,99.90,1023809,28,20109,-73
2021-11-29 09:09:18,1999.90,999.90,1.50,99.90,1027510,28,20022,-73
2021-11-29 09:09:49,1999.90,999.90,1.50,99.90,1027833,28,20041,-73
2021-11-29 09:10:22,1999.90,999.90,1.40,99.90,1023627,28,20027,-73
2021-11-29 09:10:53,1999.90,999.90,1.40,99.90,1027470,28,20019,-73
2021-11-29 09:11:23,1999.90,999.90,1.40,99.90,1023560,28,20034,-73
2021-11-29 09:11:54,1999.90,999.90,1.40,99.90,1024464,28,20033,-73
2021-11-29 09:12:26,1999.90,999.90,1.40,99.90,1031609,28,20023,-73
2021-11-29 09:12:56,1999.90,999.90,1.50,99.90,1031601,28,20034,-73
2021-11-29 09:13:31,1999.90,999.90,1.60,99.90,1027354,28,20058,-72
2021-11-29 09:14:02,1999.90,999.90,1.60,99.90,1019481,29,20024,-73
2021-11-29 09:14:32,1999.90,999.90,1.60,99.90,1019558,28,20020,-73
2021-11-29 09:15:10,1999.90,999.90,1.60,99.90,1017377,29,20020,-73
2021-11-29 09:15:42,1999.90,999.90,1.60,99.90,1024788,28,20035,-73
2021-11-29 09:16:15,1999.90,999.90,1.60,99.90,1031331,28,20033,-73
2021-11-29 09:16:46,1999.90,999.90,1.60,99.90,1027498,28,20125,-72
2021-11-29 09:17:17,1999.90,999.90,1.60,99.90,1023717,29,20028,-73
2021-11-29 09:17:49,1999.90,999.90,1.60,99.90,1020078,29,20446,-73
2021-11-29 09:18:20,1999.90,999.90,1.60,99.90,1019200,28,20042,-73
2021-11-29 09:18:50,1999.90,999.90,1.60,99.90,1015810,29,20076,-73
2021-11-29 09:19:21,1999.90,999.90,1.70,99.90,1016096,29,20028,-73
2021-11-29 09:19:53,1999.90,999.90,1.70,99.90,1020152,28,20035,-73
2021-11-29 09:20:27,1999.90,999.90,1.70,99.90,1027521,28,20027,-75
2021-11-29 09:20:59,1999.90,999.90,1.80,99.90,1027644,28,20029,-73
2021-11-29 09:21:30,1999.90,999.90,1.80,99.90,1024204,29,20470,-73
2021-11-29 09:22:00,1999.90,999.90,1.80,99.90,1024355,29,20503,-73
2021-11-29 09:22:32,1999.90,999.90,1.80,99.90,1020323,29,20114,-73
2021-11-29 09:23:05,1999.90,999.90,1.80,99.90,1020494,29,20034,-73
2021-11-29 09:23:37,1999.90,999.90,1.80,99.90,1021019,29,20509,-73
2021-11-29 09:24:08,1999.90,999.90,1.80,99.90,1025002,28,20034,-73
2021-11-29 09:24:38,1999.90,999.90,1.80,99.90,1020229,28,20066,-73
2021-11-29 09:25:11,1999.90,999.90,1.80,99.90,1013523,29,20037,-73
2021-11-29 09:25:42,1999.90,999.90,1.80,99.90,1011910,29,20029,-73
2021-11-29 09:26:14,1999.90,999.90,1.70,99.90,1012488,29,20020,-73
2021-11-29 09:26:45,1999.90,999.90,1.80,99.90,1013056,29,20103,-73
2021-11-29 09:27:16,1999.90,999.90,1.80,99.90,1013080,29,20020,-73
2021-11-29 09:27:47,1999.90,999.90,1.80,99.90,1017036,29,20029,-73
2021-11-29 09:28:17,1999.90,999.90,1.80,99.90,1024117,29,20024,-73
2021-11-29 09:28:48,1999.90,999.90,1.80,99.90,1020526,28,20059,-73
2021-11-29 09:29:19,1999.90,999.90,1.80,99.90,1020160,28,20123,-74
2021-11-29 09:29:50,1999.90,999.90,1.90,99.90,1020293,29,20035,-73
2021-11-29 09:30:21,1999.90,999.90,1.80,99.90,1020637,29,20023,-73
2021-11-29 09:30:52,1999.90,999.90,1.80,99.90,1020646,28,20148,-73
2021-11-29 09:31:24,1999.90,999.90,1.90,99.90,1024256,28,20114,-73
2021-11-29 09:31:56,1999.90,999.90,1.90,99.90,1024314,29,20030,-76
2021-11-29 09:32:28,1999.90,999.90,1.90,99.90,1026626,28,20086,-73
2021-11-29 09:32:59,1999.90,999.90,1.90,99.90,1032272,28,20373,-73
2021-11-29 09:33:30,1999.90,999.90,1.90,99.90,1028249,28,20422,-73
2021-11-29 09:34:00,1999.90,999.90,2.00,99.90,1024187,29,20031,-73
2021-11-29 09:34:32,1999.90,999.90,2.00,99.90,1024309,28,20023,-73
2021-11-29 09:35:07,1999.90,999.90,2.00,99.90,1028564,28,20054,-73
2021-11-29 09:35:38,1999.90,999.90,2.00,99.90,1028125,28,20050,-72
2021-11-29 09:36:09,1999.90,999.90,2.00,99.90,1025168,28,20399,-73
2021-11-29 09:36:40,1999.90,999.90,2.00,99.90,1024147,28,20395,-73
2021-11-29 09:37:11,1999.90,999.90,2.00,99.90,1020639,29,20487,-73
2021-11-29 09:37:42,1999.90,999.90,2.00,99.90,1020256,29,20043,-73
2021-11-29 09:38:14,1999.90,999.90,1.90,99.90,1020402,29,20130,-73
2021-11-29 09:38:45,1999.90,999.90,1.90,99.90,1024327,28,20522,-73
2021-11-29 09:39:15,1999.90,999.90,2.00,99.90,1024373,28,20475,-73
2021-11-29 09:39:46,1999.90,999.90,1.90,99.90,1024356,29,20046,-73
2021-11-29 09:40:21,1999.90,999.90,1.90,99.90,1024479,28,20581,-73
2021-11-29 09:40:52,1999.90,999.90,1.90,99.90,1024210,28,20027,-72
2021-11-29 09:41:24,1999.90,999.90,1.80,99.90,1020876,29,20020,-73
2021-11-29 09:41:55,1999.90,999.90,1.80,99.90,1020207,29,20152,-75
2021-11-29 09:42:26,1999.90,999.90,1.80,99.90,1020458,29,20109,-73
2021-11-29 09:42:57,1999.90,999.90,1.70,99.90,1026710,28,20034,-74
2021-11-29 09:43:27,1999.90,999.90,1.70,99.90,1024456,28,20019,-73
2021-11-29 09:44:00,1999.90,999.90,1.70,99.90,1026875,28,20023,-72
2021-11-29 09:44:31,1999.90,999.90,1.60,99.90,1024320,29,20023,-72
2021-11-29 09:45:03,1999.90,999.90,1.60,99.90,1024487,28,20415,-73
2021-11-29 09:45:34,1999.90,999.90,1.50,99.90,1024216,28,20018,-73
2021-11-29 09:46:06,1999.90,999.90,1.60,99.90,1020631,29,20015,-72
2021-11-29 09:46:37,1999.90,999.90,1.50,99.90,1020212,29,20408,-73
2021-11-29 09:47:10,1999.90,999.90,1.50,99.90,1012779,29,20481,-74
2021-11-29 09:47:42,1999.90,999.90,1.50,99.90,1013161,29,20016,-73
2021-11-29 09:48:13,1999.90,999.90,1.50,99.90,1016944,29,20012,-73
2021-11-29 09:48:45,1999.90,999.90,1.50,99.90,1020896,28,20510,-72
2021-11-29 09:49:16,1999.90,999.90,1.40,99.90,1020270,29,20020,-73
2021-11-29 09:49:47,1999.90,999.90,1.40,99.90,1016259,29,20016,-73
2021-11-29 09:50:18,1999.90,999.90,1.40,99.90,1013228,29,20021,-73
2021-11-29 09:50:53,1999.90,999.90,1.40,99.90,1016398,29,20017,-72
2021-11-29 09:51:25,1999.90,999.90,1.30,99.90,1017130,29,20513,-73
2021-11-29 09:52:00,1999.90,999.90,1.30,99.90,1017415,29,20456,-73
2021-11-29 09:52:31,1999.90,999.90,1.30,99.90,1021618,29,20067,-72
2021-11-29 09:53:02,1999.90,999.90,1.30,99.90,1020495,28,20071,-74
2021-11-29 09:53:33,1999.90,999.90,1.30,99.90,1020767,29,20022,-72
2021-11-29 09:54:07,1999.90,999.90,1.20,99.90,1024218,28,20106,-73
2021-11-29 09:54:42,1999.90,999.90,1.30,99.90,1020906,29,20360,-73
2021-11-29 09:55:15,1999.90,999.90,1.30,99.90,1025449,28,20016,-73
2021-11-29 09:55:47,1999.90,999.90,1.30,99.90,1028217,28,20014,-73
2021-11-29 09:56:17,1999.90,999.90,1.30,99.90,1029235,28,20121,-73
2021-11-29 09:56:51,1999.90,999.90,1.30,99.90,1028131,28,20054,-73
2021-11-29 09:57:21,1999.90,999.90,1.30,99.90,1026959,28,20204,-73
2021-11-29 09:57:54,1999.90,999.90,1.30,99.90,1020178,29,20145,-73
2021-11-29 09:58:25,1999.90,999.90,1.30,99.90,1020039,29,20011,-72
2021-11-29 09:58:58,1999.90,999.90,1.30,99.90,1016742,29,20388,-73
2021-11-29 09:59:28,1999.90,999.90,1.30,99.90,1017873,29,20052,-73
2021-11-29 09:59:59,1999.90,999.90,1.20,99.90,1019978,29,20023,-72
2021-11-29 10:00:35,1999.90,999.90,1.20,99.90,1020593,29,20015,-73
2021-11-29 10:01:06,1999.90,999.90,1.30,99.90,1021002,28,20106,-73
2021-11-29 10:01:37,1999.90,999.90,1.30,99.90,1025027,28,20020,-72
2021-11-29 10:02:12,1999.90,999.90,1.30,99.90,1028266,28,20019,-73
2021-11-29 10:02:43,1999.90,999.90,1.30,99.90,1026963,28,20015,-73
2021-11-29 10:03:15,1999.90,999.90,1.30,99.90,1023932,28,20019,-72
2021-11-29 10:03:45,1999.90,999.90,1.20,99.90,1020229,29,20012,-73
2021-11-29 10:04:16,1999.90,999.90,1.30,99.90,1024126,28,20086,-73
2021-11-29 10:04:49,1999.90,999.90,1.30,99.90,1024003,28,20022,-72
2021-11-29 10:05:21,1999.90,999.90,1.30,99.90,1023811,28,20426,-72
2021-11-29 10:05:53,1999.90,999.90,1.20,99.90,1024105,29,20019,-73
2021-11-29 10:06:24,1999.90,999.90,1.20,99.90,1025042,28,20028,-73
2021-11-29 10:06:58,1999.90,999.90,1.20,99.90,1028634,28,20019,-73
2021-11-29 10:07:36,1999.90,999.90,1.20,99.90,1028048,28,20019,-72
2021-11-29 10:08:28,1999.90,999.90,1.20,99.90,1028061,28,20390,-72
2021-11-29 10:08:58,1999.90,999.90,1.20,99.90,1024219,29,20024,-73
2021-11-29 10:09:38,1999.90,999.90,1.20,99.90,1024136,29,20438,-73
2021-11-29 10:10:17,1999.90,999.90,1.20,99.90,1024146,28,20031,-73
2021-11-29 10:11:13,1999.90,999.90,1.10,99.90,1023477,28,20024,-72
2021-11-29 10:11:43,1999.90,999.90,1.20,99.90,1023765,29,20545,-72
2021-11-29 10:12:20,1999.90,999.90,1.10,99.90,1024023,28,20471,-72
2021-11-29 10:12:57,1999.90,999.90,1.20,99.90,1024010,28,20062,-73
2021-11-29 10:13:27,1999.90,999.90,1.20,99.90,1021827,29,20270,-73
2021-11-29 10:14:02,1999.90,999.90,1.10,99.90,1016264,28,20020,-72
2021-11-29 10:14:33,1999.90,999.90,1.10,99.90,1017711,29,20047,-73
2021-11-29 10:15:11,1999.90,999.90,1.10,99.90,1020887,29,20584,-73
2021-11-29 10:15:42,1999.90,999.90,1.10,99.90,1021674,28,20147,-73
2021-11-29 10:16:36,1999.90,999.90,1.10,99.90,1025263,28,20027,-72
2021-11-29 10:17:07,1999.90,999.90,1.10,99.90,1020167,29,20024,-74
2021-11-29 10:17:37,1999.90,999.90,1.10,99.90,1019865,29,20032,-73
2021-11-29 10:18:24,1999.90,999.90,1.00,99.90,1028583,28,20422,-72
2021-11-29 10:18:55,1999.90,999.90,1.10,99.90,1028106,28,20022,-73
2021-11-29 10:19:25,1999.90,999.90,1.10,99.90,1024198,29,20102,-73
2021-11-29 10:19:56,1999.90,999.90,1.10,99.90,1020086,29,20031,-73
2021-11-29 10:20:31,1999.90,999.90,1.00,99.90,1020371,28,20028,-73
2021-11-29 10:21:08,1999.90,999.90,1.00,99.90,1027906,28,20445,-72
2021-11-29 10:21:39,1999.90,999.90,1.00,99.90,1025497,28,20019,-73
2021-11-29 10:22:14,1999.90,999.90,1.00,99.90,1023768,29,20027,-73
2021-11-29 10:23:07,1999.90,999.90,1.00,99.90,1020043,29,20043,-73
2021-11-29 10:23:52,1999.90,999.90,1.00,99.90,1023806,29,20019,-72
2021-11-29 10:24:22,1999.90,999.90,1.00,99.90,1024900,28,20053,-73
2021-11-29 10:24:53,1999.90,999.90,1.00,99.90,1023941,29,20027,-73
2021-11-29 10:25:24,1999.90,999.90,1.00,99.90,1024133,29,20015,-72
2021-11-29 10:25:56,1999.90,999.90,1.00,99.90,1020125,29,20047,-72
2021-11-29 10:26:33,1999.90,999.90,1.10,99.90,1018190,29,20052,-73
2021-11-29 10:27:04,1999.90,999.90,1.10,99.90,1023794,28,20022,-73
2021-11-29 10:27:40,1999.90,999.90,1.10,99.90,1023020,28,20019,-73
2021-11-29 10:28:26,1999.90,999.90,1.10,99.90,1027313,28,20021,-73
2021-11-29 10:28:57,1999.90,999.90,1.10,99.90,1027986,28,20069,-73
2021-11-29 10:29:27,1999.90,999.90,1.10,99.90,1019921,28,20203,-73
2021-11-29 10:29:58,1999.90,999.90,1.20,99.90,1016198,28,20516,-73
2021-11-29 10:30:29,1999.90,999.90,1.20,99.90,1016106,29,20099,-71
2021-11-29 10:31:22,1999.90,999.90,1.10,99.90,1016122,29,20020,-73
2021-11-29 10:31:55,1999.90,999.90,1.20,99.90,1016000,29,20013,-73
2021-11-29 10:32:31,1999.90,999.90,1.20,99.90,1018455,29,20367,-73
2021-11-29 10:33:08,1999.90,999.90,1.20,99.90,1023688,28,20016,-72
2021-11-29 10:33:54,1999.90,999.90,1.30,99.90,1025996,28,20031,-72
2021-11-29 10:34:30,1999.90,999.90,1.30,99.90,1028303,28,20098,-72
2021-11-29 10:35:02,1999.90,999.90,1.30,99.90,1027949,28,20019,-72
2021-11-29 10:35:36,1999.90,999.90,1.30,99.90,1030812,28,20499,-73
2021-11-29 10:36:12,1999.90,999.90,1.40,99.90,1027846,28,20014,-72
2021-11-29 10:36:50,1999.90,999.90,1.30,99.90,1029531,28,20054,-72
2021-11-29 10:37:30,1999.90,999.90,1.40,99.90,1023926,29,20454,-72
2021-11-29 10:38:04,1999.90,999.90,1.40,99.90,1027012,28,20018,-72
2021-11-29 10:38:34,1999.90,999.90,1.40,99.90,1023720,29,20026,-73
2021-11-29 10:39:10,1999.90,999.90,1.50,99.90,1021765,29,20019,-72
2021-11-29 10:39:45,1999.90,999.90,1.50,99.90,1024274,29,20019,-72
2021-11-29 10:40:19,1999.90,999.90,1.50,99.90,1025332,28,20054,-72
2021-11-29 10:40:57,1999.90,999.90,1.60,99.90,1025029,28,20023,-72
2021-11-29 10:41:32,1999.90,999.90,1.60,99.90,1023926,29,20501,-72
2021-11-29 10:42:06,1999.90,999.90,1.60,99.90,1023972,29,20542,-73
2021-11-29 10:42:36,1999.90,999.90,1.60,99.90,1026038,28,20049,-72
2021-11-29 10:43:08,1999.90,999.90,1.60,99.90,1027850,28,20015,-73
2021-11-29 10:43:41,1999.90,999.90,1.60,99.90,1024585,28,20406,-72
2021-11-29 10:44:17,1999.90,999.90,1.60,99.90,1027980,28,20034,-72
2021-11-29 10:44:50,1999.90,999.90,1.70,99.90,1019926,29,20019,-73
2021-11-29 10:45:25,1999.90,999.90,1.70,99.90,1013650,29,20036,-73
2021-11-29 10:45:56,1999.90,999.90,1.70,99.90,1017480,29,20028,-72
2021-11-29 10:46:29,1999.90,999.90,1.80,99.90,1022084,28,20059,-72
2021-11-29 10:47:07,1999.90,999.90,1.80,99.90,1021205,28,20027,-73
2021-11-29 10:47:37,1999.90,999.90,1.90,99.90,1024102,29,20027,-72
2021-11-29 10:48:25,1999.90,999.90,1.90,99.90,1024711,28,20114,-72
2021-11-29 10:48:59,1013.78,905.40,1.90,99.90,1030832,28,20057,-72
2021-11-29 10:49:32,1013.47,904.67,1.90,99.90,1027785,28,20038,-73
2021-11-29 10:50:05,963.25,861.80,2.00,99.90,1028165,28,20023,-73
2021-11-29 10:50:35,1494.95,921.90,2.00,99.90,1023854,29,20506,-75
2021-11-29 10:51:11,1100.93,889.75,2.00,99.90,1023880,29,20490,-72
2021-11-29 10:51:46,1597.88,961.20,2.00,99.90,1021009,28,20023,-72
2021-11-29 10:52:19,1334.03,924.35,2.00,99.90,1019893,29,20023,-73
2021-11-29 10:52:50,1236.20,914.28,2.00,99.90,1024081,29,20019,-73
2021-11-29 10:53:20,1672.53,974.25,2.10,99.90,1021013,29,20118,-73
2021-11-29 10:53:51,1407.50,930.90,2.10,99.90,1024015,29,20020,-73
2021-11-29 10:54:24,1659.63,944.65,2.10,99.90,1023881,29,20495,-74
2021-11-29 10:54:57,1835.60,968.63,2.10,99.90,1024382,28,20016,-73
2021-11-29 10:55:27,1685.82,961.80,2.10,99.90,1027885,28,20019,-73
2021-11-29 10:56:00,1676.55,930.28,2.10,99.90,1023793,28,20023,-73
2021-11-29 10:56:33,1999.90,999.90,2.00,99.90,1020106,29,20026,-73
2021-11-29 10:57:05,1999.90,999.90,2.00,99.90,1023993,29,20114,-74
2021-11-29 10:57:45,1687.13,923.75,2.00,99.90,1025485,28,20356,-74
2021-11-29 10:58:16,1889.15,989.35,2.00,99.90,1028567,28,20073,-73
2021-11-29 10:58:50,1500.95,929.22,2.10,99.90,1027935,28,20019,-73
2021-11-29 10:59:22,1492.70,904.58,2.10,99.90,1023717,29,20506,-73
2021-11-29 10:59:54,1999.90,999.90,2.10,99.90,1016035,28,20078,-74
2021-11-29 11:00:25,1999.90,999.90,2.10,99.90,1017120,29,20034,-73
2021-11-29 11:00:58,1670.22,910.83,2.10,99.90,1022404,28,20027,-74
2021-11-29 11:01:47,1854.60,958.63,2.10,99.90,1024293,28,20506,-74
2021-11-29 11:02:24,1999.90,999.90,2.00,99.90,1019930,28,20027,-73
2021-11-29 11:03:02,1999.90,999.90,2.10,99.90,1023761,29,20027,-74
2021-11-29 11:03:54,1486.47,945.85,2.00,99.90,1023881,29,20027,-74
2021-11-29 11:04:30,1551.32,999.55,2.00,99.90,1019993,28,20024,-74
2021-11-29 11:05:07,1999.90,999.90,2.00,99.90,1012190,29,20085,-72
2021-11-29 11:05:58,1414.57,953.03,2.10,99.90,1016397,29,20020,-73
2021-11-29 11:06:31,1723.28,999.90,2.10,99.90,1019837,29,20118,-73
2021-11-29 11:07:08,1999.90,999.90,2.10,99.90,1019916,29,20072,-73
2021-11-29 11:07:40,1999.90,999.90,2.10,99.90,1019678,29,20027,-73
2021-11-29 11:08:16,1632.13,897.70,2.10,99.90,1017413,29,20059,-73
2021-11-29 11:08:46,1259.68,845.35,2.10,99.90,1021595,29,20114,-73
2021-11-29 11:09:22,1421.10,934.28,2.10,99.90,1020874,29,20735,-73
2021-11-29 11:09:57,1999.90,999.90,2.10,99.90,1025218,28,20390,-73
2021-11-29 11:10:33,1384.03,932.42,2.20,99.90,1027683,28,20019,-73
2021-11-29 11:11:28,1999.90,999.90,2.20,99.90,1023789,29,20026,-73
2021-11-29 11:12:29,1427.88,981.22,2.30,99.90,1023935,29,20423,-74
2021-11-29 11:12:59,1351.40,999.90,2.40,99.90,1026537,28,20035,-73
2021-11-29 11:13:30,1457.13,995.47,2.40,99.90,1023947,29,20095,-76
2021-11-29 11:14:06,1999.90,999.90,2.40,99.90,1023872,29,20030,-72
2021-11-29 11:14:47,1713.88,999.90,2.40,99.90,1023829,29,20020,-74
2021-11-29 11:15:21,1999.90,999.90,2.40,99.90,1026096,28,20123,-74
2021-11-29 11:15:51,1529.85,943.45,2.40,99.90,1030238,28,20083,-73
2021-11-29 11:17:07,1384.75,907.08,2.50,99.90,1021799,29,20050,-74
2021-11-29 11:17:37,1724.97,999.90,2.60,99.90,1022228,28,20130,-74
2021-11-29 11:18:10,1807.10,990.22,2.70,99.90,1027538,28,20027,-74
2021-11-29 11:18:40,1691.95,926.75,2.70,99.90,1027682,28,20019,-74
2021-11-29 11:19:26,1999.90,999.90,2.70,99.90,1024082,28,20047,-74
2021-11-29 11:20:13,1892.38,967.72,2.70,99.90,1019773,29,20019,-73
2021-11-29 11:20:48,1999.90,999.90,2.70,99.90,1020032,29,20417,-74
2021-11-29 11:21:19,1999.90,999.90,2.60,99.90,1023640,29,20462,-75
2021-11-29 11:21:50,1823.43,922.78,2.60,99.90,1023743,29,20558,-74
2021-11-29 11:22:29,1999.90,999.90,2.60,99.90,1020475,29,20111,-73
2021-11-29 11:22:59,1999.90,999.90,2.60,99.90,1021050,28,20031,-74
2021-11-29 11:23:30,1999.90,999.90,2.60,99.90,1023977,29,20023,-74
2021-11-29 11:24:19,1849.70,921.67,2.60,99.90,1020928,28,20019,-73
2021-11-29 11:24:52,1999.90,999.90,2.70,99.90,1028735,28,20015,-74
2021-11-29 11:25:31,1999.90,999.90,2.70,99.90,1027705,28,20061,-74
2021-11-29 11:26:03,1999.90,999.90,2.70,99.90,1027873,28,20494,-74
2021-11-29 11:26:33,1630.13,904.75,2.90,99.90,1023658,28,20023,-73
2021-11-29 11:27:06,1270.57,841.05,3.00,99.90,1025178,28,20492,-74
2021-11-29 11:27:41,1290.50,858.53,3.10,99.90,1027828,28,20015,-74
2021-11-29 11:28:12,1447.60,912.42,3.10,99.90,1024555,28,20106,-74
2021-11-29 11:28:42,1473.00,952.63,3.20,99.90,1028057,28,20398,-73
2021-11-29 11:29:29,1563.35,967.15,3.20,99.90,1027872,28,20019,-74
2021-11-29 11:30:02,1363.07,966.42,3.20,99.90,1022173,28,20607,-73
2021-11-29 11:30:36,1484.50,993.28,3.20,99.90,1019657,28,20035,-73
2021-11-29 11:31:23,1555.47,999.90,3.10,99.90,1019715,29,20106,-73
2021-11-29 11:32:07,1289.10,960.42,3.10,99.90,1022850,28,20522,-73
2021-11-29 11:32:38,1428.00,990.28,3.10,99.90,1027755,28,20018,-73
2021-11-29 11:33:16,1921.05,999.90,3.10,99.90,1027714,28,20018,-73
2021-11-29 11:33:54,1649.80,871.85,3.10,99.90,1026646,28,20026,-75
2021-11-29 11:34:33,1827.13,999.60,3.10,99.90,1019804,29,20074,-74
2021-11-29 11:35:08,1783.50,999.90,3.10,99.90,1019765,29,20028,-74
2021-11-29 11:35:42,1586.47,999.90,3.20,99.90,1022404,29,20039,-73
2021-11-29 11:36:13,1446.30,983.35,3.30,99.90,1020403,29,20022,-74
2021-11-29 11:36:44,1503.95,972.45,3.30,99.90,1025211,28,20036,-73
2021-11-29 11:37:17,1521.70,993.92,3.30,99.90,1023724,28,20119,-72
2021-11-29 11:38:00,1521.68,976.45,3.20,99.90,1024224,28,20019,-73
2021-11-29 11:38:30,1557.70,999.90,3.30,99.90,1027683,28,20544,-73
2021-11-29 11:39:07,1494.78,979.65,3.30,99.90,1025887,28,20557,-73
2021-11-29 11:39:38,1567.88,999.90,3.30,99.90,1027708,28,20018,-73
2021-11-29 11:40:23,1487.43,991.63,3.30,99.90,1029031,28,20125,-72
2021-11-29 11:40:55,1345.03,964.95,3.30,99.90,1023545,28,20019,-73
2021-11-29 11:41:25,1335.28,971.60,3.20,99.90,1022043,29,20048,-73
2021-11-29 11:41:57,1217.97,948.95,3.20,99.90,1027692,28,20019,-73
2021-11-29 11:42:28,1235.35,949.15,3.20,99.90,1027760,28,20026,-73
2021-11-29 11:42:59,1288.25,960.97,3.10,99.90,1024018,28,20039,-73
2021-11-29 11:43:31,1319.93,970.22,3.10,99.90,1027772,28,20502,-73
2021-11-29 11:44:04,1349.28,979.45,3.10,99.90,1023772,28,20019,-74
2021-11-29 11:44:38,1156.28,932.72,3.00,99.90,1016122,29,20484,-73
2021-11-29 11:45:23,1166.07,933.13,3.00,99.90,1015656,29,20032,-73
2021-11-29 11:45:54,1093.07,902.13,2.90,99.90,1015762,29,20770,-73
2021-11-29 11:46:28,1167.97,928.72,2.90,99.90,1020877,29,20031,-73
2021-11-29 11:47:00,1251.80,953.75,2.80,99.90,1026497,28,20396,-73
2021-11-29 11:47:32,1838.32,995.70,2.80,99.90,1024627,28,20027,-72
2021-11-29 11:48:03,1688.70,986.20,2.80,99.90,1023645,29,20391,-73
2021-11-29 11:48:34,1822.20,990.80,2.70,99.90,1024360,28,20033,-73
2021-11-29 11:49:05,1836.90,994.90,2.70,99.90,1024066,28,20024,-74
2021-11-29 11:49:41,1999.90,999.90,2.60,99.90,1024161,28,20019,-73
2021-11-29 11:50:14,1999.90,999.90,2.60,99.90,1027842,28,20544,-73
2021-11-29 11:50:48,1612.43,865.00,2.60,99.90,1028901,28,20517,-74
2021-11-29 11:51:18,1999.90,999.90,2.60,99.90,1027757,28,20454,-74
2021-11-29 11:51:49,1999.90,999.90,2.60,99.90,1024047,29,20558,-74
2021-11-29 11:52:21,1850.80,935.42,2.50,99.90,1020346,29,20043,-74
2021-11-29 11:52:54,1999.90,999.90,2.50,99.90,1023834,29,20426,-73
2021-11-29 11:53:24,1999.90,999.90,2.50,99.90,1020381,29,20118,-76
2021-11-29 11:53:56,1999.90,999.90,2.50,99.90,1020862,28,20020,-74
2021-11-29 11:54:27,1999.90,999.90,2.50,99.90,1019850,28,20051,-73
2021-11-29 11:55:01,1999.90,999.90,2.50,99.90,1016245,29,20024,-74
2021-11-29 11:55:35,1999.90,999.90,2.50,99.90,1012652,29,20388,-73
2021-11-29 11:56:06,1999.90,999.90,2.50,99.90,1018128,29,20395,-73
2021-11-29 11:56:37,1999.90,999.90,2.50,99.90,1024802,28,20590,-73
2021-11-29 11:57:10,1471.68,730.90,2.50,99.90,1024508,28,20502,-72
2021-11-29 11:57:42,1999.90,999.90,2.40,99.90,1027675,28,20047,-73
2021-11-29 11:58:14,1767.18,894.35,2.40,99.90,1023850,29,20027,-74
2021-11-29 11:58:55,1999.90,999.90,2.40,99.90,1020614,29,20026,-73
2021-11-29 11:59:28,1999.90,999.90,2.30,99.90,1017758,29,20052,-73
2021-11-29 12:00:08,1999.90,999.90,2.30,99.90,1019635,28,20024,-74
2021-11-29 12:00:45,1999.90,999.90,2.30,99.90,1018580,29,20024,-73
2021-11-29 12:01:17,1556.78,797.95,2.30,99.90,1020617,28,20035,-73
2021-11-29 12:01:51,1999.90,999.90,2.30,99.90,1026188,28,20019,-74
2021-11-29 12:02:47,1999.90,999.90,2.30,99.90,1023799,29,20019,-73
2021-11-29 12:03:26,1708.47,999.90,2.30,99.90,1019562,29,20524,-73
2021-11-29 12:03:57,1643.13,999.90,2.40,99.90,1020350,29,20020,-73
2021-11-29 12:04:28,1330.78,947.75,2.40,99.90,1023756,29,20019,-73
2021-11-29 12:05:15,1166.20,898.00,2.40,99.90,1021063,28,20028,-73
2021-11-29 12:06:00,1154.50,901.67,2.50,99.90,1025725,28,20024,-74
2021-11-29 12:06:35,1180.32,912.65,2.50,99.90,1023942,28,20036,-73
2021-11-29 12:07:07,1044.18,875.83,2.60,99.90,1027649,28,20019,-73
2021-11-29 12:07:38,990.70,842.80,2.70,99.90,1027634,28,20019,-72
2021-11-29 12:08:31,1046.20,842.20,2.80,99.90,1024550,28,20109,-73
2021-11-29 12:09:05,969.05,839.58,2.90,99.90,1026348,28,20027,-73
2021-11-29 12:09:38,1089.88,866.15,3.00,99.90,1027516,28,20024,-74
2021-11-29 12:10:27,1029.60,838.85,3.10,99.90,1019822,29,20447,-74
2021-11-29 12:10:58,1040.75,863.97,3.20,99.90,1022809,29,20570,-74
2021-11-29 12:11:38,972.67,844.67,3.20,99.90,1026569,28,20170,-73
2021-11-29 12:12:09,962.42,859.95,3.20,99.90,1023795,29,20027,-74
2021-11-29 12:13:06,943.28,844.22,3.20,99.90,1026596,28,20027,-74
2021-11-29 12:13:44,876.47,785.65,3.10,99.90,1026568,28,20342,-74
2021-11-29 12:14:21,847.47,764.17,3.00,99.90,1032298,28,20378,-72
2021-11-29 12:14:53,870.08,782.95,2.90,99.90,1035961,28,20033,-73
2021-11-29 12:15:48,887.80,796.80,2.90,99.90,1033983,28,20069,-73
2021-11-29 12:16:34,974.30,867.58,2.80,99.90,1031644,28,20114,-72
2021-11-29 12:17:10,1033.05,885.58,2.90,99.90,1024801,28,20470,-73
2021-11-29 12:17:46,1033.47,859.08,2.90,99.90,1023703,29,20015,-73
2021-11-29 12:18:41,938.10,822.47,3.00,99.90,1023254,29,20024,-73
2021-11-29 12:19:24,936.90,833.90,3.00,99.90,1023719,28,20016,-73
2021-11-29 12:20:09,892.97,794.65,3.10,99.90,1028381,28,20470,-75
2021-11-29 12:20:40,831.00,750.10,3.10,99.90,1031549,28,20014,-73
2021-11-29 12:21:27,898.90,808.10,3.10,99.90,1031599,28,20486,-73
2021-11-29 12:22:15,856.08,767.63,3.20,99.90,1031529,28,20046,-73
2021-11-29 12:22:46,843.85,760.03,3.30,99.90,1031661,28,20023,-73
2021-11-29 12:23:39,842.92,757.17,3.30,99.90,1031572,28,20026,-73
2021-11-29 12:24:21,806.58,726.97,3.30,99.90,1027379,28,20398,-73
2021-11-29 12:24:56,771.35,697.38,3.40,99.90,1023839,28,20454,-73
2021-11-29 12:25:27,720.85,656.88,3.40,99.90,1023692,29,20539,-74
2021-11-29 12:25:58,755.95,689.63,3.40,99.90,1023552,28,20395,-73
2021-11-29 12:26:56,771.33,702.75,3.40,99.90,1023732,29,20015,-73
2021-11-29 12:27:41,644.88,588.92,3.50,99.90,1022372,28,20037,-73
2021-11-29 12:28:12,672.15,613.95,3.60,99.90,1023015,29,20074,-73
2021-11-29 12:28:45,655.03,600.95,3.60,99.90,1019605,28,20027,-74
2021-11-29 12:29:24,718.60,658.28,3.80,99.90,1021964,29,20119,-72
2021-11-29 12:29:56,766.13,701.15,3.80,99.90,1021073,28,20479,-73
2021-11-29 12:30:36,888.38,806.67,3.90,99.90,1019639,28,20016,-73
2021-11-29 12:31:36,762.05,691.72,4.00,99.90,1019569,28,20861,-73
2021-11-29 12:32:11,737.72,669.40,4.00,99.90,1020807,29,20248,-73
2021-11-29 12:32:53,914.22,825.03,3.90,99.90,1024676,28,20027,-73
2021-11-29 12:33:43,879.40,793.55,3.80,99.90,1027393,28,20077,-73
2021-11-29 12:34:14,821.72,744.78,3.60,99.90,1019527,29,20118,-73
2021-11-29 12:34:48,872.20,787.08,3.50,99.90,1023712,29,20020,-73
2021-11-29 12:35:29,913.63,822.30,3.40,99.90,1022755,28,20026,-73
2021-11-29 12:36:02,930.10,837.95,3.20,99.90,1019558,29,20151,-72
2021-11-29 12:36:59,992.03,888.35,3.10,99.90,1019626,29,20020,-72
2021-11-29 12:37:40,905.78,818.58,3.00,99.90,1027396,28,20057,-73
2021-11-29 12:38:13,895.60,808.88,2.90,99.90,1025207,28,20139,-73
2021-11-29 12:38:49,950.00,853.60,2.90,99.90,1019678,29,20027,-73
2021-11-29 12:39:44,954.28,858.20,2.90,99.90,1014299,29,20029,-73
2021-11-29 12:40:18,859.63,779.20,2.80,99.90,1019606,29,20028,-72
2021-11-29 12:41:06,892.60,805.60,2.80,99.90,1015628,29,20071,-73
2021-11-29 12:41:38,879.97,792.53,2.80,99.90,1023670,29,20062,-73
2021-11-29 12:42:22,964.63,861.58,2.70,99.90,1019786,29,20126,-73
2021-11-29 12:42:55,957.15,853.47,2.70,99.90,1027536,28,20427,-73
2021-11-29 12:43:45,938.40,839.38,2.70,99.90,1023728,28,20490,-73
2021-11-29 12:44:55,911.63,815.53,2.60,99.90,1026361,28,20054,-73
2021-11-29 12:45:27,947.28,843.40,2.60,99.90,1031601,28,20034,-73
2021-11-29 12:46:16,928.60,828.03,2.50,99.90,1031618,28,20026,-73
2021-11-29 12:46:47,955.17,850.35,2.40,99.90,1031629,28,20569,-73
2021-11-29 12:47:24,1012.78,878.05,2.30,99.90,1027658,28,20466,-72
2021-11-29 12:48:01,1131.15,923.15,2.30,99.90,1027386,28,20019,-72
2021-11-29 12:48:37,1097.25,882.65,2.20,99.90,1023702,28,20030,-73
2021-11-29 12:49:08,1193.65,930.10,2.20,99.90,1023646,29,20023,-73
2021-11-29 12:49:39,1183.15,925.83,2.20,99.90,1025371,28,20471,-72
2021-11-29 12:50:37,1227.05,952.45,2.20,99.90,1025271,28,20482,-72
2021-11-29 12:51:08,1112.90,898.03,2.10,99.90,1027777,28,20429,-72
2021-11-29 12:51:54,1124.78,885.90,2.10,99.90,1042087,23,20454,-74
2021-11-29 12:52:36,1194.95,906.35,2.10,99.90,1025954,28,20039,-74
2021-11-29 12:53:21,1132.68,843.60,2.00,99.90,1028343,28,20015,-74
2021-11-29 12:53:51,1130.22,902.15,2.00,99.90,1027760,28,20040,-76
2021-11-29 12:54:45,1232.70,939.58,2.00,99.90,1026009,28,20031,-75
2021-11-29 12:55:18,1193.82,925.78,2.00,99.90,1027328,28,20553,-75
2021-11-29 12:56:10,1267.75,955.90,2.00,99.90,1026885,28,20437,-75
2021-11-29 12:56:41,1076.35,864.67,1.90,99.90,1020701,28,20167,-74
2021-11-29 12:57:17,1193.97,913.28,1.90,99.90,1023426,29,20074,-74
2021-11-29 12:58:11,1214.43,925.65,1.90,99.90,1028020,28,20037,-75
2021-11-29 12:58:53,1437.03,999.90,1.90,99.90,1025026,28,20074,-75
2021-11-29 12:59:24,1191.53,909.95,1.90,99.90,1028471,28,20445,-75
2021-11-29 13:00:18,1114.18,885.85,1.90,99.90,1029450,28,20490,-74
2021-11-29 13:01:14,1056.47,862.70,1.90,99.90,1022643,28,20075,-75
2021-11-29 13:01:44,1136.75,915.15,1.90,99.90,1028234,28,20034,-75
2021-11-29 13:02:47,1236.10,954.00,2.00,99.90,1024150,28,20023,-74
2021-11-29 13:03:28,1145.05,919.08,2.00,99.90,1028002,28,20023,-75
2021-11-29 13:03:59,1113.68,906.72,2.00,99.90,1024351,29,20031,-74
2021-11-29 13:04:40,1036.28,865.15,2.10,99.90,1024120,29,20102,-75
2021-11-29 13:05:26,1076.28,876.20,2.00,99.90,1028621,28,20568,-74
2021-11-29 13:05:59,1117.97,918.00,2.10,99.90,1025598,28,20011,-74
2021-11-29 13:06:31,1102.75,906.33,2.10,99.90,1024427,29,20012,-75
2021-11-29 13:07:02,1059.78,882.00,2.10,99.90,1024256,29,20505,-75
2021-11-29 13:08:09,923.97,818.28,2.20,99.90,1025490,28,20058,-74
2021-11-29 13:08:44,992.42,850.65,2.10,99.90,1033240,28,20022,-74
2021-11-29 13:09:16,949.75,845.03,2.10,99.90,1029199,28,20014,-75
2021-11-29 13:09:46,1027.25,899.55,2.10,99.90,1020147,29,20016,-74
2021-11-29 13:10:54,1105.10,910.30,2.10,99.90,1021549,29,20431,-75
2021-11-29 13:11:32,1067.68,879.85,2.20,99.90,1032771,28,20019,-74
2021-11-29 13:12:18,869.78,769.38,2.30,99.90,1030302,28,20040,-74
2021-11-29 13:13:24,815.25,726.83,2.50,99.90,1030378,28,20022,-75
2021-11-29 13:14:22,929.63,828.65,2.60,99.90,1033683,28,20401,-74
2021-11-29 13:15:33,953.30,852.55,2.70,99.90,1026547,28,20023,-75
2021-11-29 13:16:04,930.55,832.33,2.70,99.90,1023265,28,20094,-75
2021-11-29 13:16:44,800.58,722.33,2.70,99.90,1023018,28,20026,-74
2021-11-29 13:17:14,807.30,729.17,2.60,99.90,1024462,29,20580,-74
2021-11-29 13:17:45,853.20,770.63,2.50,99.90,1021501,29,20079,-74
2021-11-29 13:18:49,924.08,830.80,2.40,99.90,1020971,29,20043,-74
2021-11-29 13:19:23,933.42,834.88,2.40,99.90,1028924,28,20069,-74
2021-11-29 13:19:55,949.38,845.13,2.40,99.90,1029137,28,20015,-75
2021-11-29 13:20:47,928.58,826.90,2.30,99.90,1032159,28,20022,-75
2021-11-29 13:21:17,996.20,884.28,2.30,99.90,1030260,28,20072,-75
2021-11-29 13:21:55,1047.55,895.38,2.20,99.90,1028204,28,20065,-75
2021-11-29 13:22:26,1151.13,928.65,2.20,99.90,1029643,28,20029,-74
2021-11-29 13:23:02,1095.10,899.75,2.20,99.90,1028234,28,20026,-75
2021-11-29 13:23:33,1172.25,930.05,2.20,99.90,1024311,29,20414,-75
2021-11-29 13:24:12,1159.03,930.10,2.20,99.90,1025263,28,20107,-74
2021-11-29 13:24:44,1139.97,916.65,2.20,99.90,1030165,28,20019,-74
2021-11-29 13:25:19,1252.85,956.08,2.20,99.90,1030806,28,20482,-74
2021-11-29 13:25:49,1245.45,949.50,2.20,99.90,1020247,28,20024,-73
2021-11-29 13:26:22,1258.30,953.10,2.20,99.90,1016333,29,20055,-74
2021-11-29 13:27:05,1145.85,914.85,2.20,99.90,1015992,29,20441,-75
2021-11-29 13:27:38,997.65,857.70,2.20,99.90,1024636,28,20414,-74
2021-11-29 13:28:09,1082.97,900.17,2.20,99.90,1027459,28,20030,-73
2021-11-29 13:28:44,1036.57,887.05,2.10,99.90,1029856,28,20026,-73
2021-11-29 13:29:18,1120.93,909.17,2.10,99.90,1031270,28,20397,-74
2021-11-29 13:30:03,1104.72,899.20,2.10,99.90,1029326,28,20023,-73
2021-11-29 13:30:33,1203.93,943.92,2.00,99.90,1032182,28,20026,-73
2021-11-29 13:31:04,1013.72,858.17,2.00,99.90,1031879,28,20114,-73
2021-11-29 13:31:37,1183.97,935.78,2.10,99.90,1032476,28,20106,-74
2021-11-29 13:32:12,1225.80,941.05,2.10,99.90,1032185,28,20450,-73
2021-11-29 13:32:43,1328.40,973.75,2.00,99.90,1032103,28,20018,-73
2021-11-29 13:33:16,1269.30,948.85,2.00,99.90,1032136,28,20034,-74
2021-11-29 13:33:47,1189.13,919.08,2.00,99.90,1032342,28,20030,-73
2021-11-29 13:34:28,1009.80,859.22,2.00,99.90,1032461,28,20109,-73
2021-11-29 13:35:09,1035.88,868.70,1.90,99.90,1028017,28,20027,-73
2021-11-29 13:35:40,1025.88,863.70,1.90,99.90,1028259,28,20386,-73
2021-11-29 13:36:10,920.40,815.05,1.90,99.90,1024212,28,20506,-73
2021-11-29 13:36:43,1162.18,926.20,1.80,99.90,1027351,28,20023,-73
2021-11-29 13:37:23,1184.70,923.20,1.80,99.90,1028061,28,20426,-73
2021-11-29 13:37:54,1226.53,941.17,1.80,99.90,1025792,28,20032,-73
2021-11-29 13:38:25,1382.28,983.78,1.80,99.90,1027747,28,20111,-73
2021-11-29 13:38:58,1308.88,960.17,1.80,99.90,1029487,28,20034,-74
2021-11-29 13:39:36,1298.22,960.58,1.80,99.90,1028733,28,20031,-73
2021-11-29 13:40:16,1136.45,886.45,1.80,99.90,1032276,28,20026,-74
2021-11-29 13:40:46,1119.38,892.92,1.80,99.90,1032107,28,20130,-74
2021-11-29 13:41:19,956.70,829.15,1.80,99.90,1030388,28,20148,-73
2021-11-29 13:42:19,1140.25,920.75,1.70,99.90,1031814,28,20035,-73
2021-11-29 13:42:52,924.17,796.33,1.70,99.90,1026718,28,20486,-73
2021-11-29 13:43:27,980.55,827.90,1.70,99.90,1032028,28,20457,-73
2021-11-29 13:44:25,1091.05,888.95,1.70,99.90,1020394,29,20113,-73
2021-11-29 13:45:01,1217.47,957.92,1.80,99.90,1024221,29,20020,-73
2021-11-29 13:45:34,1269.70,971.72,1.70,99.90,1024686,28,20384,-74
2021-11-29 13:46:15,1126.78,895.33,1.80,99.90,1028994,28,20453,-73
2021-11-29 13:47:16,1350.82,985.13,1.80,99.90,1031951,28,20022,-73
2021-11-29 13:48:10,1229.32,950.13,1.80,99.90,1021228,29,20019,-73
2021-11-29 13:48:43,1133.60,913.00,1.80,99.90,1021383,29,20082,-74
2021-11-29 13:49:13,1171.03,919.10,1.70,99.90,1023908,29,20114,-74
2021-11-29 13:49:53,1251.28,958.13,1.70,99.90,1023343,28,20035,-74
2021-11-29 13:50:31,1386.95,993.08,1.70,99.90,1018945,29,20106,-74
2021-11-29 13:51:02,1287.38,946.67,1.70,99.90,1017742,29,20442,-74
2021-11-29 13:51:41,1329.10,971.67,1.60,99.90,1021257,28,20035,-73
2021-11-29 13:52:19,1392.90,992.63,1.60,99.90,1024062,29,20039,-74
2021-11-29 13:53:14,1362.75,971.38,1.60,99.90,1018105,29,20480,-73
2021-11-29 13:53:45,1319.00,975.80,1.60,99.90,1011555,29,20043,-74
2021-11-29 13:54:16,1674.15,999.90,1.60,99.90,1013028,29,20021,-74
2021-11-29 13:55:07,1788.85,981.05,1.60,99.90,1019540,29,20074,-74
2021-11-29 13:55:43,1697.18,999.90,1.60,99.90,1021736,29,20019,-74
2021-11-29 13:56:22,1716.60,999.90,1.70,99.90,1024063,29,20058,-74
2021-11-29 13:57:01,1882.40,993.67,1.60,99.90,1020043,29,20020,-73
2021-11-29 13:58:18,1537.82,999.90,1.70,99.90,1019882,29,20115,-74
2021-11-29 13:58:49,1236.03,945.95,1.60,99.90,1016091,29,20412,-74
2021-11-29 13:59:20,1405.20,989.72,1.60,99.90,1017727,29,20883,-74
2021-11-29 14:00:21,1999.90,999.90,1.60,99.90,1019258,29,20024,-73
2021-11-29 14:00:44,1999.90,999.90,1.60,99.90,1022012,29,20016,-73
2021-11-29 14:01:15,1888.53,995.05,1.60,99.90,1026950,28,20398,-73
2021-11-29 14:01:46,1742.28,918.90,1.50,99.90,1027726,28,20050,-74
2021-11-29 14:02:16,1999.90,999.90,1.50,99.90,1028020,28,20398,-73
2021-11-29 14:03:00,1822.00,933.53,1.50,99.90,1023374,28,20031,-73
2021-11-29 14:03:46,1677.82,894.53,1.60,99.90,1023075,29,20023,-74
2021-11-29 14:04:20,1776.78,974.90,1.60,99.90,1019921,29,20032,-73
2021-11-29 14:04:55,1681.85,889.05,1.60,99.90,1027260,28,20596,-73
2021-11-29 14:05:28,1999.90,999.90,1.60,99.90,1024012,29,20517,-74
2021-11-29 14:06:02,1999.90,999.90,1.50,99.90,1026144,28,20045,-74
2021-11-29 14:06:33,1999.90,999.90,1.60,99.90,1023682,29,20028,-74
2021-11-29 14:07:06,1999.90,999.90,1.60,99.90,1020271,29,20038,-73
2021-11-29 14:08:02,1999.90,999.90,1.60,99.90,1015102,29,20028,-74
2021-11-29 14:08:38,1999.90,999.90,1.60,99.90,1017027,29,20066,-74
2021-11-29 14:09:14,1999.90,999.90,1.60,99.90,1019556,29,20338,-73
2021-11-29 14:09:52,1999.90,999.90,1.60,99.90,1020679,29,20540,-73
2021-11-29 14:10:35,1999.90,999.90,1.60,99.90,1018516,29,20051,-73
2021-11-29 14:11:08,1135.55,681.25,1.60,99.90,1016370,29,20134,-73
2021-11-29 14:11:39,1999.90,999.90,1.60,99.90,1015016,29,20024,-73
2021-11-29 14:12:10,1999.90,999.90,1.50,99.90,1018600,29,20503,-73
2021-11-29 14:12:50,1087.45,634.15,1.50,99.90,1020699,29,20480,-74
2021-11-29 14:13:33,1999.90,999.90,1.50,99.90,1019966,29,20032,-74
2021-11-29 14:14:08,1632.00,878.65,1.50,99.90,1023488,29,20102,-74
2021-11-29 14:14:39,1999.90,999.90,1.50,99.90,1023249,29,20026,-74
2021-11-29 14:15:10,1602.35,873.75,1.50,99.90,1014273,29,20039,-74
2021-11-29 14:16:09,1716.05,893.80,1.50,99.90,1008294,29,20025,-74
2021-11-29 14:16:49,1831.20,964.80,1.50,99.90,1012004,29,20059,-74
2021-11-29 14:17:19,1999.90,999.90,1.40,99.90,1017392,29,20131,-73
2021-11-29 14:17:52,1999.90,999.90,1.40,99.90,1016721,29,20024,-74
2021-11-29 14:18:29,1999.90,999.90,1.40,99.90,1012845,29,20024,-74
2021-11-29 14:19:07,1999.90,999.90,1.30,99.90,1016073,29,20020,-74
2021-11-29 14:19:42,1999.90,999.90,1.30,99.90,1020086,29,20111,-74
2021-11-29 14:20:15,1999.90,999.90,1.30,99.90,1020733,29,20024,-74
2021-11-29 14:20:50,1999.90,999.90,1.30,99.90,1019899,29,20399,-74
2021-11-29 14:21:25,1999.90,999.90,1.20,99.90,1020061,29,20020,-74
2021-11-29 14:21:59,1999.90,999.90,1.20,99.90,1019284,29,20028,-73
2021-11-29 14:22:30,1999.90,999.90,1.10,99.90,1020099,29,20499,-73
2021-11-29 14:23:00,1999.90,999.90,1.00,99.90,1020296,29,20531,-74
2021-11-29 14:23:36,1999.90,999.90,0.90,99.90,1023061,28,20019,-75
2021-11-29 14:24:10,1999.90,999.90,0.90,99.90,1020529,29,20027,-73
2021-11-29 14:24:41,1999.90,999.90,0.70,99.90,1019622,29,20019,-74
2021-11-29 14:25:12,1999.90,999.90,0.70,99.90,1025928,28,20156,-74
2021-11-29 14:25:46,1999.90,999.90,0.60,99.90,1024024,28,20011,-73
2021-11-29 14:26:37,1999.90,999.90,0.60,99.90,1025434,28,20019,-74
2021-11-29 14:27:10,1999.90,999.90,0.50,99.90,1028037,28,20019,-74
2021-11-29 14:27:41,1999.90,999.90,0.40,99.90,1031723,28,20017,-73
2021-11-29 14:28:32,1999.90,999.90,0.40,99.90,1031505,28,20026,-73
2021-11-29 14:29:29,1999.90,999.90,0.40,99.90,1027951,28,20043,-73
2021-11-29 14:30:00,1999.90,999.90,0.40,99.90,1030992,28,20025,-73
2021-11-29 14:30:31,1999.90,999.90,0.40,99.90,1028168,28,20164,-73
2021-11-29 14:31:03,1999.90,999.90,0.40,99.90,1031474,28,20631,-74
2021-11-29 14:31:35,1999.90,999.90,0.50,99.90,1031996,28,20109,-74
2021-11-29 14:32:09,1999.90,999.90,0.40,99.90,1032045,28,20102,-74
2021-11-29 14:32:40,1999.90,999.90,0.50,99.90,1031981,28,20065,-74
2021-11-29 14:33:11,1999.90,999.90,0.50,99.90,1032101,28,20050,-73
2021-11-29 14:33:43,1999.90,999.90,0.50,99.90,1028414,28,20030,-74
2021-11-29 14:34:22,1999.90,999.90,0.50,99.90,1028079,28,20022,-74
2021-11-29 14:34:56,1999.90,999.90,0.50,99.90,1023967,29,20406,-74
2021-11-29 14:35:29,1999.90,999.90,0.50,99.90,1026092,28,20078,-73
2021-11-29 14:36:05,1999.90,999.90,0.50,99.90,1024003,28,20050,-73
2021-11-29 14:36:41,1999.90,999.90,0.50,99.90,1028006,28,20057,-74
2021-11-29 14:37:18,1999.90,999.90,0.50,99.90,1027971,28,20015,-73
2021-11-29 14:37:48,1999.90,999.90,0.50,99.90,1023764,28,20011,-73
2021-11-29 14:38:19,1999.90,999.90,0.50,99.90,1025182,28,20017,-74
2021-11-29 14:38:50,1999.90,999.90,0.50,99.90,1024775,28,20015,-73
2021-11-29 14:39:31,1999.90,999.90,0.50,99.90,1028077,28,20023,-73
2021-11-29 14:40:05,1999.90,999.90,0.50,99.90,1028020,28,20007,-73
2021-11-29 14:40:36,1999.90,999.90,0.50,99.90,1026000,28,20127,-73
2021-11-29 14:41:06,1999.90,999.90,0.50,99.90,1031453,28,20085,-73
2021-11-29 14:42:01,1999.90,999.90,0.50,99.90,1031988,28,20090,-73
2021-11-29 14:42:35,1999.90,999.90,0.50,99.90,1024719,28,20015,-74
2021-11-29 14:43:06,1999.90,999.90,0.50,99.90,1022085,28,20011,-73
2021-11-29 14:43:51,1999.90,999.90,0.50,99.90,1024112,29,20363,-74
2021-11-29 14:44:23,1999.90,999.90,0.40,99.90,1022588,29,20478,-74
2021-11-29 14:45:00,1999.90,999.90,0.40,99.90,1021961,29,20022,-74
2021-11-29 14:45:34,1999.90,999.90,0.40,99.90,1019547,29,20394,-75
2021-11-29 14:46:05,1999.90,999.90,0.40,99.90,1023280,28,20036,-73
2021-11-29 14:46:36,1999.90,999.90,0.40,99.90,1027349,28,20019,-74
2021-11-29 14:47:13,1999.90,999.90,0.40,99.90,1020554,29,20031,-74
2021-11-29 14:47:55,1999.90,999.90,0.40,99.90,1024045,28,20031,-74
2021-11-29 14:48:27,1999.90,999.90,0.40,99.90,1023876,28,20518,-74
2021-11-29 14:49:15,1999.90,999.90,0.40,99.90,1023953,29,20020,-74
2021-11-29 14:50:09,1999.90,999.90,0.40,99.90,1023842,28,20024,-74
2021-11-29 14:50:40,1999.90,999.90,0.40,99.90,1029067,28,20573,-73
2021-11-29 14:51:11,1999.90,999.90,0.40,99.90,1028373,28,20030,-73
2021-11-29 14:51:45,1999.90,999.90,0.40,99.90,1032030,28,20030,-75
2021-11-29 14:52:18,1999.90,999.90,0.40,99.90,1031949,28,20021,-74
2021-11-29 14:52:55,1999.90,999.90,0.40,99.90,1027757,28,20026,-74
2021-11-29 14:53:26,1999.90,999.90,0.40,99.90,1023886,29,20460,-73
2021-11-29 14:53:59,1999.90,999.90,0.40,99.90,1025470,28,20506,-74
2021-11-29 14:54:30,1999.90,999.90,0.40,99.90,1029270,28,20019,-74
2021-11-29 14:55:25,1999.90,999.90,0.40,99.90,1032094,28,20022,-74
2021-11-29 14:55:56,1999.90,999.90,0.40,99.90,1030688,28,20053,-74
2021-11-29 14:56:28,1999.90,999.90,0.40,99.90,1027055,28,20027,-74
2021-11-29 14:57:08,1999.90,999.90,0.40,99.90,1027932,28,20027,-74
2021-11-29 14:57:48,1999.90,999.90,0.30,99.90,1024082,28,20027,-75
2021-11-29 14:58:25,1999.90,999.90,0.40,99.90,1026128,28,20517,-74
2021-11-29 14:58:56,1999.90,999.90,0.40,99.90,1023893,28,20023,-74
2021-11-29 14:59:28,1999.90,999.90,0.40,99.90,1019994,29,20119,-74
2021-11-29 15:00:06,1999.90,999.90,0.40,99.90,1019652,29,20019,-74
2021-11-29 15:00:46,1999.90,999.90,0.40,99.90,1020145,28,20086,-74
2021-11-29 15:01:18,1999.90,999.90,0.40,99.90,1023093,28,20023,-74
2021-11-29 15:01:55,1999.90,999.90,0.40,99.90,1023896,28,20383,-73
2021-11-29 15:02:26,1999.90,999.90,0.30,99.90,1019808,29,20027,-73
2021-11-29 15:03:08,1999.90,999.90,0.30,99.90,1022882,28,20531,-73
2021-11-29 15:03:41,1999.90,999.90,0.30,99.90,1026105,28,20103,-74
2021-11-29 15:04:22,1999.90,999.90,0.30,99.90,1025580,28,20061,-74
2021-11-29 15:05:04,1999.90,999.90,0.30,99.90,1027792,28,20462,-74
2021-11-29 15:05:37,1999.90,999.90,0.30,99.90,1031381,28,20026,-75
2021-11-29 15:06:14,1999.90,999.90,0.30,99.90,1031468,28,20023,-73
2021-11-29 15:06:59,1999.90,999.90,0.30,99.90,1028530,28,20022,-74
2021-11-29 15:07:31,1999.90,999.90,0.30,99.90,1028896,28,20501,-74
2021-11-29 15:08:24,1999.90,999.90,0.30,99.90,1027715,28,20505,-73
2021-11-29 15:09:00,1999.90,999.90,0.30,99.90,1026766,28,20077,-73
2021-11-29 15:09:33,1999.90,999.90,0.30,99.90,1020130,28,20179,-73
2021-11-29 15:10:11,1999.90,999.90,0.30,99.90,1023937,29,20561,-74
2021-11-29 15:10:42,1999.90,999.90,0.30,99.90,1030527,28,20429,-74
2021-11-29 15:11:17,1999.90,999.90,0.30,99.90,1032014,28,20445,-73
2021-11-29 15:11:49,1999.90,999.90,0.30,99.90,1027902,28,20026,-74
2021-11-29 15:12:23,1999.90,999.90,0.30,99.90,1023000,29,20024,-74
2021-11-29 15:12:57,1999.90,999.90,0.40,99.90,1019744,29,20020,-73
2021-11-29 15:13:48,1999.90,999.90,0.30,99.90,1017119,29,20028,-73
2021-11-29 15:14:20,1999.90,999.90,0.30,99.90,1023834,29,20114,-73
2021-11-29 15:14:52,1999.90,999.90,0.40,99.90,1029258,28,20085,-73
2021-11-29 15:15:35,1999.90,999.90,0.30,99.90,1031823,28,20187,-73
2021-11-29 15:16:25,1999.90,999.90,0.30,99.90,1026732,28,20031,-74
2021-11-29 15:16:56,1999.90,999.90,0.30,99.90,1024226,28,20187,-75
2021-11-29 15:17:28,1999.90,999.90,0.30,99.90,1023662,28,20071,-73
2021-11-29 15:17:58,1999.90,999.90,0.30,99.90,1025433,28,20046,-73
2021-11-29 15:18:29,1999.90,999.90,0.40,99.90,1015634,29,20431,-73
2021-11-29 15:19:23,1999.90,999.90,0.30,99.90,1020059,29,20046,-74
2021-11-29 15:19:55,1999.90,999.90,0.30,99.90,1019918,29,20030,-73
2021-11-29 15:20:29,1999.90,999.90,0.30,99.90,1027991,28,20494,-74
2021-11-29 15:20:59,1999.90,999.90,0.30,99.90,1027580,28,20031,-74
2021-11-29 15:21:33,1999.90,999.90,0.30,99.90,1024305,28,20027,-72
2021-11-29 15:22:06,1999.90,999.90,0.30,99.90,1027548,28,20481,-72
2021-11-29 15:23:03,1999.90,999.90,0.30,99.90,1024683,28,20495,-73
2021-11-29 15:23:34,1999.90,999.90,0.30,99.90,1027874,28,20027,-73
2021-11-29 15:24:05,1999.90,999.90,0.30,99.90,1027743,28,20030,-73
2021-11-29 15:24:38,1999.90,999.90,0.20,99.90,1027405,28,20030,-74
2021-11-29 15:25:09,1999.90,999.90,0.30,99.90,1023786,28,20432,-74
2021-11-29 15:25:44,1999.90,999.90,0.20,99.90,1019783,29,20479,-73
2021-11-29 15:26:30,1999.90,999.90,0.20,99.90,1017020,29,20035,-73
2021-11-29 15:27:37,1999.90,999.90,0.20,99.90,1023758,28,20030,-73
2021-11-29 15:28:12,1999.90,999.90,0.20,99.90,1030325,28,20473,-73
2021-11-29 15:28:45,1999.90,999.90,0.20,99.90,1029568,28,20023,-73
2021-11-29 15:29:35,1999.90,999.90,0.20,99.90,1031218,28,20037,-73
2021-11-29 15:30:08,1999.90,999.90,0.20,99.90,1030653,28,20512,-73
2021-11-29 15:30:45,1999.90,999.90,0.20,99.90,1031764,28,20026,-73
2021-11-29 15:31:31,1999.90,999.90,0.10,99.90,1031579,28,20022,-73
2021-11-29 15:32:26,1999.90,999.90,0.10,99.90,1026853,28,20196,-73
2021-11-29 15:33:02,1999.90,999.90,0.10,99.90,1027898,28,20023,-73
2021-11-29 15:33:33,1999.90,999.90,0.10,99.90,1031501,28,20022,-73
2021-11-29 15:34:06,1999.90,999.90,0.10,99.90,1032028,28,20026,-73
2021-11-29 15:34:37,1999.90,999.90,0.10,99.90,1031723,28,20018,-74
2021-11-29 15:35:14,1999.90,999.90,0.10,99.90,1029199,28,20026,-73
2021-11-29 15:35:47,1999.90,999.90,0.10,99.90,1031283,28,20026,-73
2021-11-29 15:36:22,1999.90,999.90,0.10,99.90,1024236,28,20027,-74
2021-11-29 15:37:10,1999.90,999.90,0.00,99.90,1027808,28,20050,-74
2021-11-29 15:38:03,1999.90,999.90,0.10,99.90,1022008,28,20027,-73
2021-11-29 15:38:38,1999.90,999.90,0.10,99.90,1019334,29,20118,-73
2021-11-29 15:39:09,1999.90,999.90,0.10,99.90,1019915,29,20035,-73
2021-11-29 15:39:40,1999.90,999.90,0.10,99.90,1023106,28,20047,-73
2021-11-29 15:40:24,1999.90,999.90,0.10,99.90,1028019,28,20441,-74
2021-11-29 15:40:57,1999.90,999.90,0.10,99.90,1027317,28,20031,-73
2021-11-29 15:41:28,1999.90,999.90,0.10,99.90,1027640,28,20034,-74
2021-11-29 15:41:58,1999.90,999.90,0.10,99.90,1028557,28,20023,-74
2021-11-29 15:42:34,1999.90,999.90,0.10,99.90,1027816,28,20073,-74
2021-11-29 15:43:15,1999.90,999.90,0.10,99.90,1026142,28,20027,-73
2021-11-29 15:43:50,1999.90,999.90,0.10,99.90,1018863,29,20030,-73
2021-11-29 15:44:29,1999.90,999.90,0.10,99.90,1019550,29,20099,-73
2021-11-29 15:45:16,1999.90,999.90,0.00,99.90,1026126,28,20120,-73
2021-11-29 15:46:15,1999.90,999.90,0.10,99.90,1027742,28,20090,-73
2021-11-29 15:46:46,1999.90,999.90,0.10,99.90,1021082,28,20021,-73
2021-11-29 15:47:17,1999.90,999.90,0.10,99.90,1027844,28,20063,-73
2021-11-29 15:47:48,1999.90,999.90,0.10,99.90,1029750,28,20105,-73
2021-11-29 15:48:24,1999.90,999.90,0.10,99.90,1030602,28,20080,-73
2021-11-29 15:48:59,1999.90,999.90,0.10,99.90,1030997,28,20021,-73
2021-11-29 15:49:30,1999.90,999.90,0.10,99.90,1025631,28,20471,-73
2021-11-29 15:50:00,1999.90,999.90,0.10,99.90,1023374,29,20016,-73
2021-11-29 15:50:32,1999.90,999.90,0.10,99.90,1024255,28,20016,-73
2021-11-29 15:51:10,1999.90,999.90,0.10,99.90,1019465,29,20015,-73
2021-11-29 15:51:42,1999.90,999.90,0.20,99.90,1023945,28,20526,-73
2021-11-29 15:52:13,1999.90,999.90,0.10,99.90,1027620,28,20015,-73
2021-11-29 15:52:46,1999.90,999.90,0.10,99.90,1026427,28,20016,-73
2021-11-29 15:53:17,1999.90,999.90,0.10,99.90,1023497,28,20026,-73
2021-11-29 15:53:50,1999.90,999.90,0.20,99.90,1023283,29,20050,-73
2021-11-29 15:54:20,1999.90,999.90,0.10,99.90,1023974,28,20031,-73
2021-11-29 15:54:51,1999.90,999.90,0.10,99.90,1024092,28,20166,-74
2021-11-29 15:55:23,1999.90,999.90,0.10,99.90,1027835,28,20498,-74
2021-11-29 15:55:56,1999.90,999.90,0.10,99.90,1028192,28,20023,-74
2021-11-29 15:56:27,1999.90,999.90,0.10,99.90,1031726,28,20093,-75
2021-11-29 15:56:58,1999.90,999.90,0.10,99.90,1032013,28,20025,-74
2021-11-29 15:57:29,1999.90,999.90,0.10,99.90,1031752,28,20029,-74
2021-11-29 15:58:00,1999.90,999.90,0.10,99.90,1031825,28,20018,-74
2021-11-29 15:58:33,1999.90,999.90,0.10,99.90,1025848,28,20114,-74
2021-11-29 15:59:08,1999.90,999.90,0.10,99.90,1023386,28,20031,-74
2021-11-29 15:59:38,1999.90,999.90,0.10,99.90,1022282,29,20019,-74
2021-11-29 16:00:10,1999.90,999.90,0.10,99.90,1025513,28,20077,-74
2021-11-29 16:00:40,1999.90,999.90,0.10,99.90,1028355,28,20395,-74
2021-11-29 16:01:14,1999.90,999.90,0.10,99.90,1027583,28,20541,-74
2021-11-29 16:01:46,1999.90,999.90,0.10,99.90,1026893,28,20018,-74
2021-11-29 16:02:17,1999.90,999.90,0.10,99.90,1023483,28,20027,-74
2021-11-29 16:02:48,1999.90,999.90,0.10,99.90,1023602,28,20023,-74
2021-11-29 16:03:18,1999.90,999.90,0.10,99.90,1015682,28,20024,-74
2021-11-29 16:03:51,1999.90,999.90,0.10,99.90,1011925,29,20086,-74
2021-11-29 16:04:22,1999.90,999.90,0.10,99.90,1015057,28,20025,-74
2021-11-29 16:04:53,1999.90,999.90,0.10,99.90,1026197,28,20023,-74
2021-11-29 16:05:23,1999.90,999.90,0.10,99.90,1027453,28,20106,-74
2021-11-29 16:05:54,1999.90,999.90,0.10,99.90,1030760,28,20034,-74
2021-11-29 16:06:27,1999.90,999.90,0.20,99.90,1027621,28,20041,-74
2021-11-29 16:06:58,1999.90,999.90,0.20,99.90,1023266,28,20148,-74
2021-11-29 16:07:28,1999.90,999.90,0.20,99.90,1027667,28,20172,-74
2021-11-29 16:07:59,1999.90,999.90,0.20,99.90,1027508,28,20031,-75
2021-11-29 16:08:30,1999.90,999.90,0.20,99.90,1027205,28,20517,-74
2021-11-29 16:09:00,1999.90,999.90,0.20,99.90,1031779,28,20105,-74
2021-11-29 16:09:31,1999.90,999.90,0.20,99.90,1031742,28,20549,-74
2021-11-29 16:10:03,1999.90,999.90,0.20,99.90,1027655,28,20449,-75
2021-11-29 16:10:34,1999.90,999.90,0.20,99.90,1031627,28,20022,-74
2021-11-29 16:11:05,1999.90,999.90,0.20,99.90,1027561,28,20105,-74
2021-11-29 16:11:36,1999.90,999.90,0.30,99.90,1027450,28,20073,-74
2021-11-29 16:12:07,1999.90,999.90,0.20,99.90,1023778,28,20078,-75
2021-11-29 16:12:38,1999.90,999.90,0.20,99.90,1020055,28,20364,-74
2021-11-29 16:13:10,1999.90,999.90,0.20,99.90,1017446,29,20530,-74
2021-11-29 16:13:40,1999.90,999.90,0.20,99.90,1018350,29,20027,-74
2021-11-29 16:14:11,1999.90,999.90,0.20,99.90,1019244,29,20035,-73
2021-11-29 16:14:44,1999.90,999.90,0.20,99.90,1021339,28,20030,-75
2021-11-29 16:15:15,1999.90,999.90,0.20,99.90,1026628,28,20026,-75
2021-11-29 16:15:47,1999.90,999.90,0.30,99.90,1026514,28,20065,-74
2021-11-29 16:16:20,1999.90,999.90,0.30,99.90,1020778,28,20062,-74
2021-11-29 16:16:51,1999.90,999.90,0.30,99.90,1021807,28,20035,-74
2021-11-29 16:17:22,1999.90,999.90,0.20,99.90,1020326,28,20083,-74
2021-11-29 16:17:52,1999.90,999.90,0.20,99.90,1020953,29,20032,-74
2021-11-29 16:18:25,1999.90,999.90,0.20,99.90,1020820,28,20028,-73
2021-11-29 16:18:56,1999.90,999.90,0.20,99.90,1022779,28,20106,-74
2021-11-29 16:19:27,1999.90,999.90,0.20,99.90,1021857,29,20083,-74
2021-11-29 16:19:58,1999.90,999.90,0.20,99.90,1023342,29,20109,-74
2021-11-29 16:20:28,1999.90,999.90,0.20,99.90,1023738,28,20024,-74
2021-11-29 16:21:00,1999.90,999.90,0.20,99.90,1023543,28,20506,-74
2021-11-29 16:21:30,1999.90,999.90,0.20,99.90,1027536,28,20106,-74
2021-11-29 16:22:02,1999.90,999.90,0.20,99.90,1023454,28,20019,-75
2021-11-29 16:22:32,1999.90,999.90,0.20,99.90,1019652,29,20471,-74
2021-11-29 16:23:04,1999.90,999.90,0.20,99.90,1019546,29,20463,-74
2021-11-29 16:23:35,1999.90,999.90,0.20,99.90,1019681,29,20020,-74
2021-11-29 16:24:06,1999.90,999.90,0.20,99.90,1023689,28,20102,-73
2021-11-29 16:24:37,1999.90,999.90,0.20,99.90,1024046,28,20051,-74
2021-11-29 16:25:08,1999.90,999.90,0.20,99.90,1029929,28,20061,-74
2021-11-29 16:25:39,1999.90,999.90,0.20,99.90,1027102,28,20030,-73
2021-11-29 16:26:13,1999.90,999.90,0.20,99.90,1024959,28,20023,-74
2021-11-29 16:26:44,1999.90,999.90,0.20,99.90,1028316,28,20027,-74
2021-11-29 16:27:15,1999.90,999.90,0.20,99.90,1030081,28,20109,-74
2021-11-29 16:27:45,1999.90,999.90,0.20,99.90,1029822,28,20147,-74
2021-11-29 16:28:16,1999.90,999.90,0.20,99.90,1029807,28,20392,-74
2021-11-29 16:28:47,1999.90,999.90,0.20,99.90,1025319,28,20030,-74
2021-11-29 16:29:18,1999.90,999.90,0.20,99.90,1026324,28,20023,-74
2021-11-29 16:29:49,1999.90,999.90,0.20,99.90,1026039,28,20049,-74
2021-11-29 16:30:35,1999.90,999.90,0.20,99.90,1026035,28,20430,-74
2021-11-29 16:31:06,1999.90,999.90,0.20,99.90,1033328,28,20031,-74
2021-11-29 16:31:36,1999.90,999.90,0.20,99.90,1028880,28,20019,-74
2021-11-29 16:32:07,1999.90,999.90,0.20,99.90,1028973,28,20027,-74
2021-11-29 16:32:38,1999.90,999.90,0.20,99.90,1024927,28,20102,-74
2021-11-29 16:33:14,1999.90,999.90,0.30,99.90,1026320,28,20023,-74
2021-11-29 16:33:48,1999.90,999.90,0.30,99.90,1037065,28,20061,-74
2021-11-29 16:34:19,1999.90,999.90,0.20,99.90,1033311,28,20442,-74
2021-11-29 16:34:49,1999.90,999.90,0.20,99.90,1028930,28,20391,-74
2021-11-29 16:35:20,1999.90,999.90,0.30,99.90,1025953,28,20068,-74
2021-11-29 16:35:52,1999.90,999.90,0.30,99.90,1024932,28,20023,-74
2021-11-29 16:36:23,1999.90,999.90,0.20,99.90,1021238,29,20068,-75
2021-11-29 16:36:55,1999.90,999.90,0.20,99.90,1022230,28,20028,-74
2021-11-29 16:37:26,1999.90,999.90,0.20,99.90,1028904,28,20034,-74
2021-11-29 16:37:57,1999.90,999.90,0.30,99.90,1029301,28,20038,-74
2021-11-29 16:38:28,1999.90,999.90,0.20,99.90,1028372,28,20083,-74
2021-11-29 16:38:59,1999.90,999.90,0.30,99.90,1028974,28,20015,-74
2021-11-29 16:39:30,1999.90,999.90,0.30,99.90,1024942,28,20086,-74
2021-11-29 16:40:01,1999.90,999.90,0.30,99.90,1025396,28,20023,-74
2021-11-29 16:40:33,1999.90,999.90,0.30,99.90,1029048,28,20025,-74
2021-11-29 16:41:05,1999.90,999.90,0.30,99.90,1029038,28,20026,-74
2021-11-29 16:41:36,1999.90,999.90,0.20,99.90,1029106,28,20022,-74
2021-11-29 16:42:07,1999.90,999.90,0.30,99.90,1029278,28,20019,-74
2021-11-29 16:42:38,1999.90,999.90,0.30,99.90,1029313,28,20121,-74
2021-11-29 16:43:10,1999.90,999.90,0.20,99.90,1032292,28,20030,-74
2021-11-29 16:43:42,1999.90,999.90,0.30,99.90,1032930,28,20025,-74
2021-11-29 16:44:13,1999.90,999.90,0.30,99.90,1033011,28,20085,-74
2021-11-29 16:44:45,1999.90,999.90,0.30,99.90,1024988,28,20145,-74
2021-11-29 16:45:16,1999.90,999.90,0.30,99.90,1018035,29,20031,-74
2021-11-29 16:45:52,1999.90,999.90,0.30,99.90,1017241,29,20027,-74
2021-11-29 16:46:22,1999.90,999.90,0.30,99.90,1022140,29,20026,-74
2021-11-29 16:46:54,1999.90,999.90,0.30,99.90,1022092,28,20022,-74
2021-11-29 16:47:24,1999.90,999.90,0.30,99.90,1029912,28,20022,-74
2021-11-29 16:47:59,1999.90,999.90,0.30,99.90,1028665,28,20026,-74
2021-11-29 16:48:33,1999.90,999.90,0.20,99.90,1025106,28,20019,-74
2021-11-29 16:49:04,1999.90,999.90,0.30,99.90,1028974,28,20098,-75
2021-11-29 16:49:35,1999.90,999.90,0.30,99.90,1029837,28,20011,-74
2021-11-29 16:50:07,1999.90,999.90,0.30,99.90,1032731,28,20097,-74
2021-11-29 16:50:38,1999.90,999.90,0.30,99.90,1032515,28,20060,-73
2021-11-29 16:51:11,1999.90,999.90,0.30,99.90,1032795,28,20416,-74
2021-11-29 16:51:42,1999.90,999.90,0.30,99.90,1032471,28,20010,-74
2021-11-29 16:52:12,1999.90,999.90,0.30,99.90,1033095,28,20022,-74
2021-11-29 16:52:44,1999.90,999.90,0.30,99.90,1033182,28,20022,-74
2021-11-29 16:53:17,1999.90,999.90,0.30,99.90,1032917,28,20046,-73
2021-11-29 16:53:49,1999.90,999.90,0.30,99.90,1032972,28,20117,-74
2021-11-29 16:54:20,1999.90,999.90,0.30,99.90,1032835,28,20015,-75
2021-11-29 16:54:51,1999.90,999.90,0.30,99.90,1029036,28,20022,-73
2021-11-29 16:55:22,1999.90,999.90,0.30,99.90,1029079,28,20029,-74
2021-11-29 16:55:53,1999.90,999.90,0.30,99.90,1024644,28,20118,-74
2021-11-29 16:56:26,1999.90,999.90,0.30,99.90,1025183,28,20122,-76
2021-11-29 16:56:57,1999.90,999.90,0.30,99.90,1028848,28,20026,-75
2021-11-29 16:57:28,1999.90,999.90,0.30,99.90,1029616,28,20034,-73
2021-11-29 16:57:59,1999.90,999.90,0.30,99.90,1029355,28,20413,-73
2021-11-29 16:58:30,1999.90,999.90,0.30,99.90,1027605,28,20367,-73
2021-11-29 16:59:00,1999.90,999.90,0.30,99.90,1028602,28,20015,-73
2021-11-29 16:59:32,1999.90,999.90,0.30,99.90,1028897,28,20035,-74
2021-11-29 17:00:15,1999.90,999.90,0.30,99.90,1024376,28,20030,-74
2021-11-29 17:00:47,1999.90,999.90,0.30,99.90,1028383,28,20027,-74
2021-11-29 17:01:17,1999.90,999.90,0.30,99.90,1028930,28,20033,-74
2021-11-29 17:01:50,1999.90,999.90,0.30,99.90,1026869,28,20030,-74
2021-11-29 17:02:20,1999.90,999.90,0.30,99.90,1024760,28,20501,-74
2021-11-29 17:02:51,1999.90,999.90,0.30,99.90,1021157,29,20538,-74
2021-11-29 17:03:22,1999.90,999.90,0.30,99.90,1017194,28,20122,-74
2021-11-29 17:03:53,1999.90,999.90,0.30,99.90,1017194,29,20031,-74
2021-11-29 17:04:24,1999.90,999.90,0.30,99.90,1017051,29,20078,-74
2021-11-29 17:04:55,1999.90,999.90,0.30,99.90,1021388,29,20611,-74
2021-11-29 17:05:26,1999.90,999.90,0.30,99.90,1025268,28,20498,-74
2021-11-29 17:05:56,1999.90,999.90,0.30,99.90,1028992,28,20442,-74
2021-11-29 17:06:27,1999.90,999.90,0.30,99.90,1030050,28,20409,-74
2021-11-29 17:06:58,1999.90,999.90,0.30,99.90,1025016,29,20035,-74
2021-11-29 17:07:28,1999.90,999.90,0.30,99.90,1020988,29,20118,-74
2021-11-29 17:07:59,1999.90,999.90,0.30,99.90,1021035,29,20028,-73
2021-11-29 17:08:30,1999.90,999.90,0.30,99.90,1024226,28,20413,-74
2021-11-29 17:09:01,1999.90,999.90,0.30,99.90,1021149,29,20043,-74
2021-11-29 17:09:32,1999.90,999.90,0.30,99.90,1021108,29,20115,-73
2021-11-29 17:10:05,1999.90,999.90,0.30,99.90,1020775,29,20032,-73
2021-11-29 17:10:40,1999.90,999.90,0.30,99.90,1022843,28,20023,-75
2021-11-29 17:11:11,1999.90,999.90,0.30,99.90,1031634,28,20019,-74
2021-11-29 17:11:42,1999.90,999.90,0.30,99.90,1029008,28,20096,-74
2021-11-29 17:12:13,1999.90,999.90,0.30,99.90,1029784,28,20015,-74
2021-11-29 17:12:44,1999.90,999.90,0.30,99.90,1031273,28,20027,-73
2021-11-29 17:13:16,1999.90,999.90,0.30,99.90,1029254,28,20109,-73
2021-11-29 17:13:47,1999.90,999.90,0.30,99.90,1028917,28,20075,-74
2021-11-29 17:14:18,1999.90,999.90,0.30,99.90,1028842,28,20030,-74
2021-11-29 17:14:49,1999.90,999.90,0.30,99.90,1022496,29,20475,-74
2021-11-29 17:15:20,1999.90,999.90,0.30,99.90,1029237,28,20525,-74
2021-11-29 17:15:51,1999.90,999.90,0.30,99.90,1033028,28,20018,-74
2021-11-29 17:16:22,1999.90,999.90,0.30,99.90,1025456,28,20039,-72
2021-11-29 17:16:53,1999.90,999.90,0.30,99.90,1028506,28,20051,-73
2021-11-29 17:17:25,1999.90,999.90,0.30,99.90,1024821,29,20027,-75
2021-11-29 17:17:55,1999.90,999.90,0.30,99.90,1019483,28,20024,-73
2021-11-29 17:18:26,1999.90,999.90,0.30,99.90,1028121,28,20019,-73
2021-11-29 17:18:57,1999.90,999.90,0.30,99.90,1033027,28,20022,-73
2021-11-29 17:19:28,1999.90,999.90,0.30,99.90,1029181,28,20054,-74
2021-11-29 17:19:59,1999.90,999.90,0.30,99.90,1032707,28,20401,-73
2021-11-29 17:20:29,1999.90,999.90,0.30,99.90,1028854,28,20529,-73
2021-11-29 17:21:00,1999.90,999.90,0.30,99.90,1029149,28,20027,-74
2021-11-29 17:21:35,1999.90,999.90,0.30,99.90,1028773,28,20023,-74
2021-11-29 17:22:06,1999.90,999.90,0.30,99.90,1029512,28,20054,-74
2021-11-29 17:22:37,1999.90,999.90,0.40,99.90,1028809,28,20019,-73
2021-11-29 17:23:09,1999.90,999.90,0.40,99.90,1024756,29,20102,-73
2021-11-29 17:23:40,1999.90,999.90,0.40,99.90,1025007,29,20380,-74
2021-11-29 17:24:12,1999.90,999.90,0.40,99.90,1021394,28,20502,-74
2021-11-29 17:24:42,1999.90,999.90,0.40,99.90,1029344,28,20027,-73
2021-11-29 17:25:16,1999.90,999.90,0.40,99.90,1032866,28,20022,-74
2021-11-29 17:25:46,1999.90,999.90,0.40,99.90,1029495,28,20061,-73
2021-11-29 17:26:17,1999.90,999.90,0.40,99.90,1027196,28,20025,-73
2021-11-29 17:26:48,1999.90,999.90,0.40,99.90,1028687,28,20011,-73
2021-11-29 17:27:21,1999.90,999.90,0.40,99.90,1028342,28,20026,-74
2021-11-29 17:27:51,1999.90,999.90,0.40,99.90,1032565,28,20483,-74
2021-11-29 17:28:22,1999.90,999.90,0.40,99.90,1031853,28,20014,-74
2021-11-29 17:28:53,1999.90,999.90,0.40,99.90,1032861,28,20015,-73
2021-11-29 17:29:24,1999.90,999.90,0.40,99.90,1030293,28,20010,-73
2021-11-29 17:29:55,1999.90,999.90,0.40,99.90,1024868,28,20022,-73
2021-11-29 17:30:26,1999.90,999.90,0.40,99.90,1020615,29,20047,-74
2021-11-29 17:30:59,1999.90,999.90,0.40,99.90,1021158,29,20019,-73
2021-11-29 17:31:30,1999.90,999.90,0.40,99.90,1025364,28,20007,-72
2021-11-29 17:32:01,1999.90,999.90,0.40,99.90,1025536,28,20015,-74
2021-11-29 17:32:32,1999.90,999.90,0.50,99.90,1028795,28,20087,-74
2021-11-29 17:33:04,1999.90,999.90,0.50,99.90,1024647,28,20475,-74
2021-11-29 17:33:34,1999.90,999.90,0.50,99.90,1020260,29,20395,-74
2021-11-29 17:34:07,1999.90,999.90,0.50,99.90,1020922,29,20372,-74
2021-11-29 17:34:37,1999.90,999.90,0.50,99.90,1021283,28,20095,-74
2021-11-29 17:35:09,1999.90,999.90,0.40,99.90,1029498,28,20015,-74
2021-11-29 17:35:41,1999.90,999.90,0.40,99.90,1037033,28,20084,-73
2021-11-29 17:36:12,1999.90,999.90,0.40,99.90,1032633,28,20022,-74
2021-11-29 17:36:44,1999.90,999.90,0.40,99.90,1032182,28,20022,-74
2021-11-29 17:37:16,1999.90,999.90,0.40,99.90,1032184,28,20026,-74
2021-11-29 17:37:47,1999.90,999.90,0.40,99.90,1028227,28,20027,-73
2021-11-29 17:38:18,1999.90,999.90,0.40,99.90,1031854,28,20015,-73
2021-11-29 17:38:52,1999.90,999.90,0.40,99.90,1029799,28,20053,-74
2021-11-29 17:39:26,1999.90,999.90,0.40,99.90,1029300,28,20530,-74
2021-11-29 17:39:57,1999.90,999.90,0.40,99.90,1023357,29,20065,-74
2021-11-29 17:40:27,1999.90,999.90,0.50,99.90,1025979,28,20015,-74
2021-11-29 17:40:58,1999.90,999.90,0.50,99.90,1024756,28,20011,-73
2021-11-29 17:41:29,1999.90,999.90,0.50,99.90,1025081,28,20043,-74
2021-11-29 17:42:00,1999.90,999.90,0.50,99.90,1031527,28,20385,-74
2021-11-29 17:42:34,1999.90,999.90,0.50,99.90,1031614,28,20045,-74
2021-11-29 17:43:05,1999.90,999.90,0.50,99.90,1027767,28,20019,-74
2021-11-29 17:43:35,1999.90,999.90,0.50,99.90,1027804,28,20144,-73
2021-11-29 17:44:07,1999.90,999.90,0.50,99.90,1024583,28,20038,-73
2021-11-29 17:44:38,1999.90,999.90,0.50,99.90,1027874,28,20038,-74
2021-11-29 17:45:09,1999.90,999.90,0.50,99.90,1027794,28,20502,-75
2021-11-29 17:45:40,1999.90,999.90,0.50,99.90,1028474,28,20474,-74
2021-11-29 17:46:11,1999.90,999.90,0.50,99.90,1028013,28,20478,-75
2021-11-29 17:46:42,1999.90,999.90,0.50,99.90,1023932,28,20019,-74
2021-11-29 17:47:13,1999.90,999.90,0.50,99.90,1020547,29,20019,-74
2021-11-29 17:47:44,1999.90,999.90,0.50,99.90,1020353,29,20024,-74
2021-11-29 17:48:21,1999.90,999.90,0.50,99.90,1019556,29,20016,-75
2021-11-29 17:48:51,1999.90,999.90,0.50,99.90,1023779,28,20019,-75
2021-11-29 17:49:22,1999.90,999.90,0.50,99.90,1025227,28,20011,-75
2021-11-29 17:49:53,1999.90,999.90,0.50,99.90,1027853,28,20050,-75
2021-11-29 17:50:24,1999.90,999.90,0.60,99.90,1019462,29,20080,-75
2021-11-29 17:50:56,1999.90,999.90,0.60,99.90,1019745,29,20567,-75
2021-11-29 17:51:28,1999.90,999.90,0.60,99.90,1023439,28,20158,-75
2021-11-29 17:52:01,1999.90,999.90,0.60,99.90,1026180,28,20510,-75
2021-11-29 17:52:32,1999.90,999.90,0.60,99.90,1027434,28,20062,-75
2021-11-29 17:53:03,1999.90,999.90,0.60,99.90,1031411,28,20015,-75
2021-11-29 17:53:34,1999.90,999.90,0.70,99.90,1031243,28,20010,-75
2021-11-29 17:54:05,1999.90,999.90,0.70,99.90,1031333,28,20019,-75
2021-11-29 17:54:36,1999.90,999.90,0.60,99.90,1032544,28,20607,-75
2021-11-29 17:55:07,1999.90,999.90,0.70,99.90,1031938,28,20502,-75
2021-11-29 17:55:38,1999.90,999.90,0.70,99.90,1023580,29,20035,-75
2021-11-29 17:56:10,1999.90,999.90,0.60,99.90,1019851,29,20035,-75
2021-11-29 17:56:41,1999.90,999.90,0.60,99.90,1020036,28,20460,-75
2021-11-29 17:57:11,1999.90,999.90,0.70,99.90,1019743,29,20529,-75
2021-11-29 17:57:45,1999.90,999.90,0.60,99.90,1022849,28,20114,-75
2021-11-29 17:58:17,1999.90,999.90,0.70,99.90,1017695,29,20844,-75
2021-11-29 17:58:47,1999.90,999.90,0.60,99.90,1013547,29,20077,-75
2021-11-29 17:59:18,1999.90,999.90,0.60,99.90,1023693,29,20487,-74
2021-11-29 17:59:49,1999.90,999.90,0.60,99.90,1024608,29,20474,-74
2021-11-29 18:00:24,1999.90,999.90,0.60,99.90,1020669,28,20503,-74
2021-11-29 18:00:55,1999.90,999.90,0.60,99.90,1028676,28,20479,-75
2021-11-29 18:01:29,1999.90,999.90,0.60,99.90,1028727,28,20573,-74
2021-11-29 18:01:59,1999.90,999.90,0.60,99.90,1031423,28,20390,-75
2021-11-29 18:02:30,1999.90,999.90,0.70,99.90,1030738,28,20675,-75
2021-11-29 18:03:02,1999.90,999.90,0.60,99.90,1032467,28,20033,-75
2021-11-29 18:03:33,1999.90,999.90,0.70,99.90,1032129,28,20204,-74
2021-11-29 18:04:04,1999.90,999.90,0.60,99.90,1031390,28,20514,-73
2021-11-29 18:04:35,1999.90,999.90,0.70,99.90,1027540,28,20050,-73
2021-11-29 18:05:07,1999.90,999.90,0.70,99.90,1024454,29,20031,-73
2021-11-29 18:05:39,1999.90,999.90,0.70,99.90,1024467,28,20012,-73
2021-11-29 18:06:11,1539.47,871.75,0.70,99.90,1028464,28,20027,-73
2021-11-29 18:06:48,1999.90,999.90,0.70,99.90,1028186,28,20050,-73
2021-11-29 18:07:36,1999.90,999.90,0.70,99.90,1028026,28,20019,-72
2021-11-29 18:08:29,1999.90,999.90,0.70,99.90,1029470,28,20383,-73
2021-11-29 18:09:08,1999.90,999.90,0.70,99.90,1032459,28,20385,-72
2021-11-29 18:10:11,1235.93,998.72,0.70,99.90,1031784,28,20019,-72
2021-11-29 18:11:00,1172.97,999.90,0.70,99.90,1029018,28,20035,-73
2021-11-29 18:11:50,1151.32,999.50,0.70,99.90,1026755,28,20023,-73
2021-11-29 18:12:37,1170.10,993.80,0.70,99.90,1026334,28,20144,-72
2021-11-29 18:13:09,1230.38,999.90,0.60,99.90,1029698,28,20253,-72
2021-11-29 18:13:40,1202.50,999.90,0.70,99.90,1029688,28,20486,-73
2021-11-29 18:14:11,1999.90,999.90,0.60,99.90,1027554,28,20039,-73
2021-11-29 18:14:42,1999.90,999.90,0.70,99.90,1026734,28,20102,-73
2021-11-29 18:15:15,1999.90,999.90,0.70,99.90,1022831,28,20016,-73
2021-11-29 18:15:46,1772.82,933.28,0.70,99.90,1027022,28,20022,-72
2021-11-29 18:16:17,1613.63,939.67,0.70,99.90,1021124,29,20106,-72
2021-11-29 18:16:52,1625.82,945.17,0.70,99.90,1023229,29,20073,-72
2021-11-29 18:17:22,1999.90,999.90,0.70,99.90,1024136,28,20035,-73
2021-11-29 18:17:54,1459.15,941.85,0.70,99.90,1028124,28,20291,-72
2021-11-29 18:18:27,1617.25,940.55,0.70,99.90,1031091,28,20067,-73
2021-11-29 18:18:58,1999.90,999.90,0.70,99.90,1031408,28,20022,-73
2021-11-29 18:19:29,1999.90,999.90,0.70,99.90,1027887,28,20050,-73
2021-11-29 18:20:00,1999.90,999.90,0.70,99.90,1028014,28,20015,-72
2021-11-29 18:20:31,1999.90,999.90,0.70,99.90,1028385,28,20548,-72
2021-11-29 18:21:03,1999.90,999.90,0.70,99.90,1031920,28,20014,-72
2021-11-29 18:21:34,1999.90,999.90,0.70,99.90,1028966,28,20045,-72
2021-11-29 18:22:05,1999.90,999.90,0.70,99.90,1023589,29,20431,-73
2021-11-29 18:22:36,1999.90,999.90,0.70,99.90,1024391,28,20506,-74
2021-11-29 18:23:07,1999.90,999.90,0.70,99.90,1028421,28,20470,-74
2021-11-29 18:23:38,1999.90,999.90,0.70,99.90,1019336,29,20020,-74
2021-11-29 18:24:10,1999.90,999.90,0.70,99.90,1023856,28,20499,-73
2021-11-29 18:24:41,1999.90,999.90,0.70,99.90,1027802,28,20011,-72
2021-11-29 18:25:12,1999.90,999.90,0.70,99.90,1028392,28,20023,-72
2021-11-29 18:25:43,1999.90,999.90,0.70,99.90,1029793,28,20038,-72
2021-11-29 18:26:14,1999.90,999.90,0.70,99.90,1028147,28,20145,-72
2021-11-29 18:26:46,1999.90,999.90,0.70,99.90,1028411,28,20051,-73
2021-11-29 18:27:18,1750.55,897.90,0.70,99.90,1028063,28,20081,-73
2021-11-29 18:27:50,1999.90,999.90,0.70,99.90,1030652,28,20410,-73
2021-11-29 18:28:21,1999.90,999.90,0.70,99.90,1028567,28,20118,-72
2021-11-29 18:28:52,1999.90,999.90,0.70,99.90,1023805,28,20026,-72
2021-11-29 18:29:23,1999.90,999.90,0.70,99.90,1030083,28,20018,-72
2021-11-29 18:29:54,1999.90,999.90,0.70,99.90,1027467,28,20019,-72
2021-11-29 18:30:28,1999.90,999.90,0.70,99.90,1031234,28,20018,-74
2021-11-29 18:30:58,1999.90,999.90,0.70,99.90,1027316,28,20022,-73
2021-11-29 18:31:30,1999.90,999.90,0.70,99.90,1027385,28,20027,-73
2021-11-29 18:32:02,1999.90,999.90,0.70,99.90,1023531,28,20470,-72
2021-11-29 18:32:33,1999.90,999.90,0.70,99.90,1023809,28,20054,-73
2021-11-29 18:33:05,1999.90,999.90,0.70,99.90,1025815,28,20027,-73
2021-11-29 18:33:35,1999.90,999.90,0.70,99.90,1027092,28,20019,-74
2021-11-29 18:34:06,1999.90,999.90,0.70,99.90,1028352,28,20619,-73
2021-11-29 18:34:37,1999.90,999.90,0.70,99.90,1024594,28,20669,-73
2021-11-29 18:35:08,1999.90,999.90,0.80,99.90,1030024,28,20022,-73
2021-11-29 18:35:40,1999.90,999.90,0.70,99.90,1027820,28,20026,-73
2021-11-29 18:36:11,1999.90,999.90,0.80,99.90,1026393,28,20047,-74
2021-11-29 18:36:42,1999.90,999.90,0.70,99.90,1032067,28,20019,-73
2021-11-29 18:37:12,1999.90,999.90,0.70,99.90,1028699,28,20019,-73
2021-11-29 18:37:46,1999.90,999.90,0.70,99.90,1019596,28,20019,-73
2021-11-29 18:38:18,1999.90,999.90,0.70,99.90,1026640,28,20056,-72
2021-11-29 18:38:50,1999.90,999.90,0.70,99.90,1020025,28,20020,-73
2021-11-29 18:39:21,1999.90,999.90,0.60,99.90,1023400,28,20024,-72
2021-11-29 18:39:52,1999.90,999.90,0.70,99.90,1024756,28,20463,-72
2021-11-29 18:40:24,1999.90,999.90,0.60,99.90,1028314,28,20532,-72
2021-11-29 18:40:58,1999.90,999.90,0.60,99.90,1020037,29,20024,-74
2021-11-29 18:41:29,1999.90,999.90,0.60,99.90,1020897,29,20037,-73
2021-11-29 18:42:00,1999.90,999.90,0.60,99.90,1019848,29,20110,-73
2021-11-29 18:42:31,1999.90,999.90,0.60,99.90,1015919,28,20459,-73
2021-11-29 18:43:02,1999.90,999.90,0.60,99.90,1018944,29,20028,-73
2021-11-29 18:43:33,1999.90,999.90,0.60,99.90,1019690,29,20024,-73
2021-11-29 18:44:04,1999.90,999.90,0.60,99.90,1019649,28,20340,-73
2021-11-29 18:44:35,1999.90,999.90,0.60,99.90,1018758,29,20467,-72
2021-11-29 18:45:06,1999.90,999.90,0.60,99.90,1019835,29,20051,-73
2021-11-29 18:45:41,1999.90,999.90,0.60,99.90,1020891,29,20661,-74
2021-11-29 18:46:12,1999.90,999.90,0.60,99.90,1024522,28,20027,-74
2021-11-29 18:46:43,1999.90,999.90,0.60,99.90,1026846,28,20121,-73
2021-11-29 18:47:14,1999.90,999.90,0.50,99.90,1027131,28,20504,-73
2021-11-29 18:47:47,1999.90,999.90,0.60,99.90,1024386,28,20074,-73
2021-11-29 18:48:18,1999.90,999.90,0.60,99.90,1017256,29,20035,-73
2021-11-29 18:48:49,1999.90,999.90,0.50,99.90,1019690,28,20493,-73
2021-11-29 18:49:20,1999.90,999.90,0.60,99.90,1024543,28,20478,-73
2021-11-29 18:49:51,1999.90,999.90,0.60,99.90,1028090,28,20458,-73
2021-11-29 18:50:22,1999.90,999.90,0.60,99.90,1032227,28,20078,-74
2021-11-29 18:50:54,1999.90,999.90,0.50,99.90,1026975,28,20031,-73
2021-11-29 18:51:26,1999.90,999.90,0.60,99.90,1025653,28,20062,-73
2021-11-29 18:51:56,1999.90,999.90,0.60,99.90,1034095,23,20135,-78
2021-11-29 18:52:28,1999.90,999.90,0.50,99.90,1031712,28,20031,-78
2021-11-29 18:52:58,1999.90,999.90,0.60,99.90,1034650,28,20014,-78
2021-11-29 18:53:29,1999.90,999.90,0.60,99.90,1035459,28,20113,-77
2021-11-29 18:54:00,1999.90,999.90,0.60,99.90,1029744,28,20027,-77
2021-11-29 18:54:31,1999.90,999.90,0.60,99.90,1028775,28,20058,-77
2021-11-29 18:55:02,1999.90,999.90,0.60,99.90,1023575,28,20310,-77
2021-11-29 18:55:34,1999.90,999.90,0.60,99.90,1021721,28,20043,-77
2021-11-29 18:56:05,1999.90,999.90,0.60,99.90,1028053,28,20019,-76
2021-11-29 18:56:36,1999.90,999.90,0.60,99.90,1027667,28,20027,-78
2021-11-29 18:57:06,1999.90,999.90,0.60,99.90,1023708,28,20031,-77
2021-11-29 18:57:38,1999.90,999.90,0.60,99.90,1023492,28,20074,-78
2021-11-29 18:58:09,1999.90,999.90,0.60,99.90,1019958,29,20044,-76
2021-11-29 18:58:39,1999.90,999.90,0.60,99.90,1023794,28,20026,-78
2021-11-29 18:59:10,1999.90,999.90,0.60,99.90,1030425,28,20261,-79
2021-11-29 18:59:41,1999.90,999.90,0.60,99.90,1031200,28,20019,-79
2021-11-29 19:00:15,1999.90,999.90,0.60,99.90,1026699,28,20206,-78
2021-11-29 19:00:50,1999.90,999.90,0.60,99.90,1028298,28,20102,-76
2021-11-29 19:01:21,1999.90,999.90,0.60,99.90,1029933,28,20516,-77
2021-11-29 19:01:52,1999.90,999.90,0.60,99.90,1028975,28,20030,-77
2021-11-29 19:02:23,1999.90,999.90,0.60,99.90,1027806,28,20119,-78
2021-11-29 19:02:54,1999.90,999.90,0.60,99.90,1023890,29,20015,-77
2021-11-29 19:03:28,1999.90,999.90,0.60,99.90,1023878,28,20130,-78
2021-11-29 19:03:59,1999.90,999.90,0.60,99.90,1029432,28,20023,-77
2021-11-29 19:04:30,1999.90,999.90,0.60,99.90,1055519,23,20022,-70
2021-11-29 19:05:01,1999.90,999.90,0.60,99.90,1026117,28,20118,-73
2021-11-29 19:05:31,1999.90,999.90,0.60,99.90,1022947,29,20577,-73
2021-11-29 19:06:04,1999.90,999.90,0.60,99.90,1019646,29,20032,-73
2021-11-29 19:06:35,1999.90,999.90,0.60,99.90,1015373,29,20024,-72
2021-11-29 19:07:06,1999.90,999.90,0.70,99.90,1017835,28,20052,-72
2021-11-29 19:07:37,1999.90,999.90,0.70,99.90,1015728,29,20075,-73
2021-11-29 19:08:08,1999.90,999.90,0.60,99.90,1015945,29,20028,-74
2021-11-29 19:08:38,1999.90,999.90,0.60,99.90,1023209,29,20046,-72
2021-11-29 19:09:09,1999.90,999.90,0.60,99.90,1022788,28,20019,-73
2021-11-29 19:09:40,1999.90,999.90,0.60,99.90,1023961,28,20386,-72
2021-11-29 19:10:12,1999.90,999.90,0.60,99.90,1026859,28,20019,-73
2021-11-29 19:10:43,1999.90,999.90,0.60,99.90,1026972,28,20031,-73
2021-11-29 19:11:14,1999.90,999.90,0.60,99.90,1023019,29,20019,-73
2021-11-29 19:11:44,1999.90,999.90,0.60,99.90,1022880,29,20023,-73
2021-11-29 19:12:15,1999.90,999.90,0.60,99.90,1023394,29,20031,-73
2021-11-29 19:12:48,1999.90,999.90,0.60,99.90,1027415,28,20023,-74
2021-11-29 19:13:20,1999.90,999.90,0.60,99.90,1023831,28,20343,-73
2021-11-29 19:13:51,1999.90,999.90,0.60,99.90,1019490,28,20205,-72
2021-11-29 19:14:22,1999.90,999.90,0.70,99.90,1018347,29,20149,-74
2021-11-29 19:14:52,1999.90,999.90,0.60,99.90,1012496,29,20036,-73
2021-11-29 19:15:23,1999.90,999.90,0.60,99.90,1014306,29,20026,-72
2021-11-29 19:15:54,1999.90,999.90,0.60,99.90,1025111,28,20110,-73
2021-11-29 19:16:25,1999.90,999.90,0.60,99.90,1031989,28,20022,-73
2021-11-29 19:16:57,1999.90,999.90,0.60,99.90,1033927,28,20224,-73
2021-11-29 19:17:28,1999.90,999.90,0.70,99.90,1031342,28,20022,-72
2021-11-29 19:17:59,1999.90,999.90,0.60,99.90,1027262,28,20035,-72
2021-11-29 19:18:31,1999.90,999.90,0.60,99.90,1025843,28,20035,-74
2021-11-29 19:19:03,1999.90,999.90,0.70,99.90,1025394,28,20031,-73
2021-11-29 19:19:34,1999.90,999.90,0.70,99.90,1026111,28,20026,-73
2021-11-29 19:20:06,1999.90,999.90,0.70,99.90,1025376,28,20099,-73
2021-11-29 19:20:39,1999.90,999.90,0.70,99.90,1023594,29,20187,-73
2021-11-29 19:21:10,1999.90,999.90,0.70,99.90,1026102,28,20022,-73
2021-11-29 19:21:40,1999.90,999.90,0.70,99.90,1017436,29,20033,-73
2021-11-29 19:22:11,1999.90,999.90,0.70,99.90,1015971,29,20625,-73
2021-11-29 19:22:42,1999.90,999.90,0.70,99.90,1019330,29,20467,-73
2021-11-29 19:23:13,1999.90,999.90,0.70,99.90,1019378,28,20028,-73
2021-11-29 19:23:45,1999.90,999.90,0.70,99.90,1021159,28,20523,-73
2021-11-29 19:24:16,1999.90,999.90,0.70,99.90,1023265,29,20020,-73
2021-11-29 19:24:47,1999.90,999.90,0.70,99.90,1020002,29,20035,-73
2021-11-29 19:25:17,1999.90,999.90,0.70,99.90,1022339,29,20395,-74
2021-11-29 19:25:48,1999.90,999.90,0.70,99.90,1019564,29,20030,-73
2021-11-29 19:26:19,1999.90,999.90,0.70,99.90,1023519,28,20027,-74
2021-11-29 19:26:51,1999.90,999.90,0.70,99.90,1015770,29,20458,-73
2021-11-29 19:27:22,1999.90,999.90,0.70,99.90,1016154,29,20031,-73
2021-11-29 19:27:55,1999.90,999.90,0.70,99.90,1019363,29,20024,-73
2021-11-29 19:28:26,1999.90,999.90,0.70,99.90,1015560,29,20031,-74
2021-11-29 19:28:56,1999.90,999.90,0.70,99.90,1020913,28,20475,-74
2021-11-29 19:29:27,1999.90,999.90,0.70,99.90,1031466,28,20132,-74
2021-11-29 19:29:58,1999.90,999.90,0.70,99.90,1024207,28,20028,-72
2021-11-29 19:30:28,1999.90,999.90,0.70,99.90,1028002,28,20113,-74
2021-11-29 19:30:59,1999.90,999.90,0.70,99.90,1020608,29,20077,-74
2021-11-29 19:31:30,1999.90,999.90,0.70,99.90,1016536,29,20091,-73
2021-11-29 19:32:02,1999.90,999.90,0.60,99.90,1014945,29,20123,-73
2021-11-29 19:32:33,1999.90,999.90,0.70,99.90,1008425,29,20029,-74
2021-11-29 19:33:04,1999.90,999.90,0.70,99.90,1017275,29,20107,-73
2021-11-29 19:33:35,1999.90,999.90,0.60,99.90,1019586,29,20031,-73
2021-11-29 19:34:06,1999.90,999.90,0.60,99.90,1024156,28,20023,-73
2021-11-29 19:34:37,1999.90,999.90,0.60,99.90,1023047,28,20462,-74
2021-11-29 19:35:08,1999.90,999.90,0.60,99.90,1024030,28,20469,-74
2021-11-29 19:35:39,1999.90,999.90,0.60,99.90,1018837,28,20024,-74
2021-11-29 19:36:10,1999.90,999.90,0.60,99.90,1018711,29,20031,-74
2021-11-29 19:36:41,1999.90,999.90,0.60,99.90,1015119,29,20024,-74
2021-11-29 19:37:12,1999.90,999.90,0.60,99.90,1013451,29,20028,-74
2021-11-29 19:37:44,1999.90,999.90,0.60,99.90,1011775,29,20028,-73
2021-11-29 19:38:15,1999.90,999.90,0.60,99.90,1020584,29,20027,-74
2021-11-29 19:38:46,1999.90,999.90,0.60,99.90,1018832,29,20019,-73
2021-11-29 19:39:16,1999.90,999.90,0.60,99.90,1022821,28,20031,-73
2021-11-29 19:39:47,1999.90,999.90,0.60,99.90,1025287,28,20023,-74
2021-11-29 19:40:21,1999.90,999.90,0.60,99.90,1027406,28,20023,-75
2021-11-29 19:41:08,1999.90,999.90,0.60,99.90,1022085,28,20438,-74
2021-11-29 19:41:44,1999.90,999.90,0.60,99.90,1031638,28,20028,-73
2021-11-29 19:42:15,1999.90,999.90,0.60,99.90,1021620,28,20035,-73
2021-11-29 19:42:46,1999.90,999.90,0.60,99.90,1015753,29,20111,-73
2021-11-29 19:43:17,1999.90,999.90,0.60,99.90,1014727,29,20111,-73
2021-11-29 19:43:47,1999.90,999.90,0.60,99.90,1011897,29,20031,-74
2021-11-29 19:44:20,1999.90,999.90,0.60,99.90,1020931,29,20031,-74
2021-11-29 19:44:51,1999.90,999.90,0.60,99.90,1019553,28,20027,-72
2021-11-29 19:45:22,1999.90,999.90,0.60,99.90,1015616,29,20028,-73
2021-11-29 19:45:54,1999.90,999.90,0.60,99.90,1013439,29,20518,-75
2021-11-29 19:46:26,1999.90,999.90,0.60,99.90,1017778,29,20098,-73
2021-11-29 19:46:57,1999.90,999.90,0.60,99.90,1016116,29,20688,-72
2021-11-29 19:47:28,1999.90,999.90,0.60,99.90,1016083,29,20547,-73
2021-11-29 19:47:58,1999.90,999.90,0.60,99.90,1020589,29,20023,-73
2021-11-29 19:48:29,1999.90,999.90,0.60,99.90,1014622,29,20087,-73
2021-11-29 19:49:00,1999.90,999.90,0.60,99.90,1017111,28,20083,-74
2021-11-29 19:49:31,1999.90,999.90,0.60,99.90,1019430,29,20024,-73
2021-11-29 19:50:03,1999.90,999.90,0.60,99.90,1017916,29,20130,-73
2021-11-29 19:50:35,1999.90,999.90,0.60,99.90,1020430,28,20493,-74
2021-11-29 19:51:06,1999.90,999.90,0.60,99.90,1020382,28,21185,-73
2021-11-29 19:51:37,1999.90,999.90,0.60,99.90,1023680,28,20029,-74
2021-11-29 19:52:08,1999.90,999.90,0.60,99.90,1017716,29,20407,-74
2021-11-29 19:52:38,1999.90,999.90,0.60,99.90,1016466,29,20409,-73
2021-11-29 19:53:09,1999.90,999.90,0.60,99.90,1011432,29,20032,-73
2021-11-29 19:53:41,1999.90,999.90,0.60,99.90,1011726,29,20040,-73
2021-11-29 19:54:12,1999.90,999.90,0.60,99.90,1015098,29,20024,-73
2021-11-29 19:54:43,1999.90,999.90,0.60,99.90,1011440,29,20039,-74
2021-11-29 19:55:13,1999.90,999.90,0.60,99.90,1018416,29,20503,-73
2021-11-29 19:55:44,1999.90,999.90,0.60,99.90,1018141,29,20019,-73
2021-11-29 19:56:17,1999.90,999.90,0.60,99.90,1018492,29,20035,-74
2021-11-29 19:56:49,1999.90,999.90,0.60,99.90,1022110,28,20202,-71
2021-11-29 19:57:21,1999.90,999.90,0.60,99.90,1018361,29,20487,-73
2021-11-29 19:57:52,1999.90,999.90,0.60,99.90,1015960,29,20032,-73
2021-11-29 19:58:22,1999.90,999.90,0.60,99.90,1014592,29,20116,-74
2021-11-29 19:58:53,1999.90,999.90,0.60,99.90,1011595,29,20041,-73
2021-11-29 19:59:24,1999.90,999.90,0.60,99.90,1019514,29,20019,-74
2021-11-29 19:59:55,1999.90,999.90,0.60,99.90,1014747,29,20422,-73
2021-11-29 20:00:26,1999.90,999.90,0.60,99.90,1019856,29,20550,-73
2021-11-29 20:00:56,1999.90,999.90,0.60,99.90,1018712,29,20028,-73
2021-11-29 20:01:27,1999.90,999.90,0.50,99.90,1014460,29,20411,-73
2021-11-29 20:02:01,1999.90,999.90,0.50,99.90,1021441,28,20067,-73
2021-11-29 20:02:32,1999.90,999.90,0.60,99.90,1019167,29,20086,-73
2021-11-29 20:03:03,1999.90,999.90,0.60,99.90,1015302,29,20127,-73
2021-11-29 20:03:35,1999.90,999.90,0.60,99.90,1019154,29,20032,-72
2021-11-29 20:04:07,1999.90,999.90,0.60,99.90,1022934,28,20031,-73
2021-11-29 20:04:37,1999.90,999.90,0.60,99.90,1018180,29,20067,-74
2021-11-29 20:05:09,1999.90,999.90,0.60,99.90,1024167,28,20019,-74
2021-11-29 20:05:40,1999.90,999.90,0.60,99.90,1021598,29,20047,-74
2021-11-29 20:06:12,1999.90,999.90,0.60,99.90,1019360,29,20142,-74
2021-11-29 20:06:42,1999.90,999.90,0.60,99.90,1018663,29,20534,-73
2021-11-29 20:07:13,1999.90,999.90,0.60,99.90,1019483,29,20728,-73
2021-11-29 20:07:44,1999.90,999.90,0.60,99.90,1015341,29,20028,-73
2021-11-29 20:08:15,1999.90,999.90,0.60,99.90,1014963,29,20059,-74
2021-11-29 20:08:47,1999.90,999.90,0.60,99.90,1015299,29,20136,-74
2021-11-29 20:09:18,1999.90,999.90,0.60,99.90,1011461,29,20464,-74
2021-11-29 20:09:49,1999.90,999.90,0.60,99.90,1015439,29,20027,-73
2021-11-29 20:10:20,1999.90,999.90,0.60,99.90,1015815,29,20064,-74
2021-11-29 20:10:51,1999.90,999.90,0.60,99.90,1026952,28,20035,-74
2021-11-29 20:11:22,1999.90,999.90,0.70,99.90,1026591,28,20030,-74
2021-11-29 20:11:54,1999.90,999.90,0.70,99.90,1023838,28,20038,-73
2021-11-29 20:12:24,1999.90,999.90,0.60,99.90,1026461,28,20094,-73
2021-11-29 20:12:56,1999.90,999.90,0.60,99.90,1023108,28,20481,-74
2021-11-29 20:13:27,1999.90,999.90,0.60,99.90,1026899,28,20038,-74
2021-11-29 20:13:59,1999.90,999.90,0.60,99.90,1026472,28,20061,-74
2021-11-29 20:14:29,1999.90,999.90,0.60,99.90,1026587,28,20496,-74
2021-11-29 20:15:05,1999.90,999.90,0.60,99.90,1026753,28,20022,-74
2021-11-29 20:15:52,1999.90,999.90,0.60,99.90,1016866,29,20163,-74
2021-11-29 20:16:24,1999.90,999.90,0.60,99.90,1014681,29,20480,-73
2021-11-29 20:17:00,1999.90,999.90,0.60,99.90,1014187,29,20024,-73
2021-11-29 20:17:31,1999.90,999.90,0.60,99.90,1013286,29,20029,-73
2021-11-29 20:18:01,1999.90,999.90,0.50,99.90,1016708,29,20126,-73
2021-11-29 20:18:35,1999.90,999.90,0.60,99.90,1015833,29,20032,-74
2021-11-29 20:19:11,1999.90,999.90,0.60,99.90,1019821,29,20110,-74
2021-11-29 20:19:42,1999.90,999.90,0.60,99.90,1018968,29,20071,-74
2021-11-29 20:20:14,1999.90,999.90,0.60,99.90,1021640,29,20023,-74
2021-11-29 20:20:46,1999.90,999.90,0.50,99.90,1022423,29,20530,-73
2021-11-29 20:21:22,1999.90,999.90,0.50,99.90,1019282,29,20048,-74
2021-11-29 20:21:52,1999.90,999.90,0.50,99.90,1019237,28,20042,-74
2021-11-29 20:22:23,1999.90,999.90,0.50,99.90,1019112,28,20031,-73
2021-11-29 20:22:54,1999.90,999.90,0.50,99.90,1019135,28,20070,-73
2021-11-29 20:23:24,1999.90,999.90,0.50,99.90,1016295,29,20198,-74
2021-11-29 20:23:58,1999.90,999.90,0.50,99.90,1019023,29,20039,-73
2021-11-29 20:24:30,1999.90,999.90,0.50,99.90,1018887,29,20114,-74
2021-11-29 20:25:02,1999.90,999.90,0.50,99.90,1014678,29,20103,-74
2021-11-29 20:25:33,1999.90,999.90,0.50,99.90,1022750,28,20034,-73
2021-11-29 20:26:04,1999.90,999.90,0.50,99.90,1018700,29,20067,-73
2021-11-29 20:26:40,1999.90,999.90,0.50,99.90,1017005,29,20171,-73
2021-11-29 20:27:12,1999.90,999.90,0.50,99.90,1017906,29,20542,-72
2021-11-29 20:27:44,1999.90,999.90,0.50,99.90,1016937,29,20036,-74
2021-11-29 20:28:15,1999.90,999.90,0.50,99.90,1018016,28,20087,-73
2021-11-29 20:28:46,1999.90,999.90,0.50,99.90,1013677,29,20027,-72
2021-11-29 20:29:19,1999.90,999.90,0.50,99.90,1011674,29,20025,-73
2021-11-29 20:29:50,1999.90,999.90,0.50,99.90,1011123,29,20033,-72
2021-11-29 20:30:20,1999.90,999.90,0.50,99.90,1011542,29,20387,-73
2021-11-29 20:30:51,1999.90,999.90,0.50,99.90,1014062,29,20048,-73
2021-11-29 20:31:23,1999.90,999.90,0.50,99.90,1010838,29,20048,-73
2021-11-29 20:31:54,1999.90,999.90,0.50,99.90,1010669,29,20408,-72
2021-11-29 20:32:27,1999.90,999.90,0.50,99.90,1014530,29,20024,-73
2021-11-29 20:32:57,1999.90,999.90,0.50,99.90,1014857,29,20094,-74
2021-11-29 20:33:30,1999.90,999.90,0.50,99.90,1019134,29,20422,-73
2021-11-29 20:34:01,1999.90,999.90,0.60,99.90,1017389,29,20027,-73
2021-11-29 20:34:33,1999.90,999.90,0.60,99.90,1014984,29,20040,-73
2021-11-29 20:35:04,1999.90,999.90,0.60,99.90,1014309,29,20020,-73
2021-11-29 20:35:36,1999.90,999.90,0.50,99.90,1011550,29,20334,-73
2021-11-29 20:36:08,1999.90,999.90,0.50,99.90,1021426,28,20400,-73
2021-11-29 20:36:39,1999.90,999.90,0.50,99.90,1027412,28,20031,-73
2021-11-29 20:37:11,1999.90,999.90,0.50,99.90,1021544,28,20451,-73
2021-11-29 20:37:42,1999.90,999.90,0.50,99.90,1017782,29,20032,-72
2021-11-29 20:38:13,1999.90,999.90,0.50,99.90,1017037,29,20399,-72
2021-11-29 20:38:44,1999.90,999.90,0.50,99.90,1017549,28,20531,-73
2021-11-29 20:39:22,1999.90,999.90,0.50,99.90,1016211,29,20028,-73
2021-11-29 20:39:53,1999.90,999.90,0.50,99.90,1007839,29,20124,-73
2021-11-29 20:40:24,1999.90,999.90,0.50,99.90,1009740,29,20021,-73
2021-11-29 20:40:58,1999.90,999.90,0.50,99.90,1010769,29,20123,-73
2021-11-29 20:41:29,1999.90,999.90,0.50,99.90,1012616,29,20037,-72
2021-11-29 20:42:00,1999.90,999.90,0.50,99.90,1015560,29,20487,-73
2021-11-29 20:42:31,1999.90,999.90,0.50,99.90,1009899,29,20033,-73
2021-11-29 20:43:02,1999.90,999.90,0.50,99.90,1009546,29,20041,-73
2021-11-29 20:43:36,1999.90,999.90,0.50,99.90,1019628,29,20028,-72
2021-11-29 20:44:07,1999.90,999.90,0.50,99.90,1017937,29,20036,-73
2021-11-29 20:44:37,1999.90,999.90,0.50,99.90,1017772,29,20032,-73
2021-11-29 20:45:11,1999.90,999.90,0.40,99.90,1017462,29,20704,-73
2021-11-29 20:45:42,1999.90,999.90,0.40,99.90,1015605,29,20032,-73
2021-11-29 20:46:13,1999.90,999.90,0.40,99.90,1014359,29,20035,-71
2021-11-29 20:46:44,1999.90,999.90,0.40,99.90,1011337,29,20024,-73
2021-11-29 20:47:15,1999.90,999.90,0.40,99.90,1015284,29,20032,-72
2021-11-29 20:47:46,1999.90,999.90,0.50,99.90,1015849,29,20147,-73
2021-11-29 20:48:17,1999.90,999.90,0.40,99.90,1019882,29,20162,-73
2021-11-29 20:48:48,1999.90,999.90,0.50,99.90,1019400,29,20028,-73
2021-11-29 20:49:18,1999.90,999.90,0.40,99.90,1015477,29,20025,-73
2021-11-29 20:49:49,1999.90,999.90,0.40,99.90,1015504,29,20024,-73
2021-11-29 20:50:20,1999.90,999.90,0.50,99.90,1015693,29,20118,-73
2021-11-29 20:50:51,1999.90,999.90,0.50,99.90,1016588,29,20025,-73
2021-11-29 20:51:23,1999.90,999.90,0.40,99.90,1017928,29,20521,-73
2021-11-29 20:51:54,1999.90,999.90,0.40,99.90,1015852,29,20035,-73
2021-11-29 20:52:25,1999.90,999.90,0.40,99.90,1014775,29,20051,-73
2021-11-29 20:52:56,1999.90,999.90,0.50,99.90,1015739,29,20023,-73
2021-11-29 20:53:34,1999.90,999.90,0.50,99.90,1016176,29,20020,-72
2021-11-29 20:54:05,1999.90,999.90,0.50,99.90,1024678,28,20106,-71
2021-11-29 20:54:36,1999.90,999.90,0.50,99.90,1019092,29,20450,-73
2021-11-29 20:55:07,1999.90,999.90,0.50,99.90,1022392,28,20115,-73
2021-11-29 20:55:38,1999.90,999.90,0.50,99.90,1022350,29,20031,-73
2021-11-29 20:56:09,1999.90,999.90,0.50,99.90,1023431,28,20147,-73
2021-11-29 20:56:41,1999.90,999.90,0.50,99.90,1023406,28,20032,-73
2021-11-29 20:57:12,1999.90,999.90,0.50,99.90,1027569,28,20019,-73
2021-11-29 20:57:43,1999.90,999.90,0.50,99.90,1023955,28,20031,-73
2021-11-29 20:58:14,1999.90,999.90,0.50,99.90,1023817,28,20027,-73
2021-11-29 20:58:47,1999.90,999.90,0.50,99.90,1030066,28,20117,-73
2021-11-29 20:59:17,1999.90,999.90,0.50,99.90,1022135,28,20063,-73
2021-11-29 20:59:52,1999.90,999.90,0.50,99.90,1023455,29,20158,-72
2021-11-29 21:00:22,1999.90,999.90,0.50,99.90,1019369,28,20023,-73
2021-11-29 21:00:53,1999.90,999.90,0.50,99.90,1020492,28,20068,-72
2021-11-29 21:01:24,1999.90,999.90,0.50,99.90,1015919,28,20423,-73
2021-11-29 21:01:54,1999.90,999.90,0.50,99.90,1011565,29,20140,-74
2021-11-29 21:02:25,1999.90,999.90,0.50,99.90,1013707,29,20103,-72
2021-11-29 21:02:56,1999.90,999.90,0.50,99.90,1019364,29,20443,-72
2021-11-29 21:03:27,1999.90,999.90,0.50,99.90,1015853,28,20112,-73
2021-11-29 21:03:58,1999.90,999.90,0.50,99.90,1023702,28,20023,-72
2021-11-29 21:04:29,1999.90,999.90,0.50,99.90,1015290,29,20063,-73
2021-11-29 21:05:00,1999.90,999.90,0.50,99.90,1012802,29,20029,-73
2021-11-29 21:05:31,1999.90,999.90,0.50,99.90,1013522,29,20024,-73
2021-11-29 21:06:01,1999.90,999.90,0.50,99.90,1017229,29,20091,-73
2021-11-29 21:06:33,1999.90,999.90,0.50,99.90,1023556,28,20562,-73
2021-11-29 21:07:04,1999.90,999.90,0.50,99.90,1023616,28,20055,-73
2021-11-29 21:07:35,1999.90,999.90,0.50,99.90,1026108,28,20114,-73
2021-11-29 21:08:05,1999.90,999.90,0.50,99.90,1024799,28,20025,-72
2021-11-29 21:08:36,1999.90,999.90,0.50,99.90,1025474,28,20177,-73
2021-11-29 21:09:08,1999.90,999.90,0.50,99.90,1023153,28,20026,-73
2021-11-29 21:09:39,1999.90,999.90,0.50,99.90,1023273,28,20018,-73
2021-11-29 21:10:10,1999.90,999.90,0.50,99.90,1025634,28,20118,-73
2021-11-29 21:10:40,1999.90,999.90,0.60,99.90,1016323,28,20552,-73
2021-11-29 21:11:11,1999.90,999.90,0.50,99.90,1010971,29,20500,-73
2021-11-29 21:11:42,1999.90,999.90,0.50,99.90,1011744,29,20455,-73
2021-11-29 21:12:13,1999.90,999.90,0.60,99.90,1015430,29,20115,-73
2021-11-29 21:12:44,1999.90,999.90,0.60,99.90,1020093,28,20221,-73
2021-11-29 21:13:15,1999.90,999.90,0.60,99.90,1027442,28,20481,-73
2021-11-29 21:13:45,1999.90,999.90,0.60,99.90,1027222,28,20026,-73
2021-11-29 21:14:16,1999.90,999.90,0.60,99.90,1030786,28,20105,-73
2021-11-29 21:14:47,1999.90,999.90,0.60,99.90,1021616,29,20019,-73
2021-11-29 21:15:18,1999.90,999.90,0.60,99.90,1015689,29,20020,-74
2021-11-29 21:15:48,1999.90,999.90,0.60,99.90,1023337,29,20024,-73
2021-11-29 21:16:20,1999.90,999.90,0.60,99.90,1019335,29,20020,-73
2021-11-29 21:16:51,1999.90,999.90,0.50,99.90,1020568,28,20026,-74
2021-11-29 21:17:21,1999.90,999.90,0.60,99.90,1030295,28,20041,-74
2021-11-29 21:17:52,1999.90,999.90,0.60,99.90,1024908,28,20027,-72
2021-11-29 21:18:23,1999.90,999.90,0.50,99.90,1028240,28,20022,-73
2021-11-29 21:18:55,1999.90,999.90,0.60,99.90,1024512,28,20019,-74
2021-11-29 21:19:26,1999.90,999.90,0.50,99.90,1024357,29,20107,-76
2021-11-29 21:19:58,1999.90,999.90,0.50,99.90,1021209,29,20495,-73
2021-11-29 21:20:28,1999.90,999.90,0.50,99.90,1028566,28,20121,-72
2021-11-29 21:20:59,1999.90,999.90,0.50,99.90,1022153,28,20026,-74
2021-11-29 21:21:32,1999.90,999.90,0.50,99.90,1020282,28,20047,-73
2021-11-29 21:22:03,1999.90,999.90,0.50,99.90,1011675,29,20031,-73
2021-11-29 21:22:34,1999.90,999.90,0.50,99.90,1018301,29,20024,-73
2021-11-29 21:23:06,1999.90,999.90,0.50,99.90,1018445,29,20024,-72
2021-11-29 21:23:37,1999.90,999.90,0.60,99.90,1016806,29,20035,-73
2021-11-29 21:24:11,1999.90,999.90,0.60,99.90,1016984,29,20063,-73
2021-11-29 21:24:42,1999.90,999.90,0.60,99.90,1015955,28,20084,-74
2021-11-29 21:25:12,1999.90,999.90,0.50,99.90,1022678,29,20023,-74
2021-11-29 21:25:45,1999.90,999.90,0.50,99.90,1024250,28,20102,-74
2021-11-29 21:26:16,1999.90,999.90,0.50,99.90,1022969,29,20490,-73
2021-11-29 21:26:47,1999.90,999.90,0.50,99.90,1014028,29,20089,-74
2021-11-29 21:27:18,1999.90,999.90,0.50,99.90,1021253,29,20443,-74
2021-11-29 21:27:49,1999.90,999.90,0.50,99.90,1013117,29,20120,-73
2021-11-29 21:28:20,1999.90,999.90,0.50,99.90,1019825,29,20110,-74
2021-11-29 21:28:50,1999.90,999.90,0.50,99.90,1016376,29,20106,-74
2021-11-29 21:29:22,1999.90,999.90,0.50,99.90,1014009,29,20031,-73
2021-11-29 21:29:53,1999.90,999.90,0.50,99.90,1013199,29,20029,-73
2021-11-29 21:30:25,1999.90,999.90,0.50,99.90,1012684,29,20024,-73
2021-11-29 21:30:56,1999.90,999.90,0.50,99.90,1012933,29,20537,-74
2021-11-29 21:31:27,1999.90,999.90,0.50,99.90,1012823,29,20599,-74
2021-11-29 21:31:58,1999.90,999.90,0.50,99.90,1013573,29,20564,-72
2021-11-29 21:32:28,1999.90,999.90,0.50,99.90,1010296,29,20089,-73
2021-11-29 21:32:59,1999.90,999.90,0.50,99.90,1017814,29,20559,-72
2021-11-29 21:33:31,1999.90,999.90,0.50,99.90,1024138,28,20106,-72
2021-11-29 21:34:02,1999.90,999.90,0.50,99.90,1027804,28,20023,-73
2021-11-29 21:34:34,1999.90,999.90,0.50,99.90,1031645,28,20034,-73
2021-11-29 21:35:05,1999.90,999.90,0.50,99.90,1032135,28,20069,-73
2021-11-29 21:35:36,1999.90,999.90,0.50,99.90,1032291,28,20045,-74
2021-11-29 21:36:07,1999.90,999.90,0.50,99.90,1031807,28,20117,-73
2021-11-29 21:36:37,1999.90,999.90,0.50,99.90,1028306,28,20486,-73
2021-11-29 21:37:09,1999.90,999.90,0.50,99.90,1024130,28,20042,-73
2021-11-29 21:37:39,1999.90,999.90,0.50,99.90,1016605,29,20028,-72
2021-11-29 21:38:11,1999.90,999.90,0.50,99.90,1015838,29,20036,-73
2021-11-29 21:38:43,1999.90,999.90,0.50,99.90,1020381,29,20126,-72
2021-11-29 21:39:13,1999.90,999.90,0.50,99.90,1025024,28,20031,-73
2021-11-29 21:39:45,1999.90,999.90,0.50,99.90,1028721,28,20102,-72
2021-11-29 21:40:15,1999.90,999.90,0.50,99.90,1023790,28,20086,-73
2021-11-29 21:40:46,1999.90,999.90,0.50,99.90,1024055,28,20082,-70
2021-11-29 21:41:17,1999.90,999.90,0.50,99.90,1024369,28,20032,-74
2021-11-29 21:41:47,1999.90,999.90,0.50,99.90,1024285,28,20035,-73
2021-11-29 21:42:18,1999.90,999.90,0.50,99.90,1020029,29,20024,-72
2021-11-29 21:42:49,1999.90,999.90,0.50,99.90,1014654,29,20434,-73
2021-11-29 21:43:19,1999.90,999.90,0.50,99.90,1012713,29,20067,-73
2021-11-29 21:43:50,1552.18,778.33,0.50,99.90,1016572,29,20084,-73
2021-11-29 21:44:21,1999.90,999.90,0.50,99.90,1024327,29,20541,-73
2021-11-29 21:44:52,1999.90,999.90,0.50,99.90,1020300,29,20059,-73
2021-11-29 21:45:22,1999.90,999.90,0.50,99.90,1016464,29,20400,-73
2021-11-29 21:45:53,1999.90,999.90,0.50,99.90,1016328,29,20020,-73
2021-11-29 21:46:24,1999.90,999.90,0.50,99.90,1012631,29,20044,-71
2021-11-29 21:46:55,1999.90,999.90,0.50,99.90,1016525,29,20128,-73
2021-11-29 21:47:26,1999.90,999.90,0.50,99.90,1016602,29,20024,-72
2021-11-29 21:47:59,1999.90,999.90,0.50,99.90,1016214,29,20111,-73
2021-11-29 21:48:30,1999.90,999.90,0.50,99.90,1014953,29,20043,-72
2021-11-29 21:49:00,1999.90,999.90,0.50,99.90,1016154,29,20024,-73
2021-11-29 21:49:31,1999.90,999.90,0.50,99.90,1020716,29,20034,-73
2021-11-29 21:50:06,1999.90,999.90,0.50,99.90,1024053,29,20015,-73
2021-11-29 21:50:37,1999.90,999.90,0.50,99.90,1023522,29,20019,-73
2021-11-29 21:51:08,1999.90,999.90,0.50,99.90,1020116,29,20012,-73
2021-11-29 21:51:38,1999.90,999.90,0.50,99.90,1020897,29,20091,-72
2021-11-29 21:52:09,1999.90,999.90,0.60,99.90,1020100,29,20026,-73
2021-11-29 21:52:40,1999.90,999.90,0.50,99.90,1020439,29,20016,-72
2021-11-29 21:53:11,1999.90,999.90,0.50,99.90,1024209,29,20039,-73
2021-11-29 21:53:42,1999.90,999.90,0.50,99.90,1023872,29,20047,-73
2021-11-29 21:54:13,1999.90,999.90,0.50,99.90,1024389,28,20016,-73
2021-11-29 21:54:44,1999.90,999.90,0.50,99.90,1024366,28,20008,-73
2021-11-29 21:55:15,1999.90,999.90,0.50,99.90,1024195,29,20065,-72
2021-11-29 21:55:46,1999.90,999.90,0.50,99.90,1023905,28,20384,-73
2021-11-29 21:56:22,1999.90,999.90,0.60,99.90,1020426,29,20012,-72
2021-11-29 21:56:53,1999.90,999.90,0.60,99.90,1020957,28,20051,-72
2021-11-29 21:57:24,1999.90,999.90,0.60,99.90,1024116,29,20019,-73
2021-11-29 21:57:56,1999.90,999.90,0.60,99.90,1023192,29,20022,-73
2021-11-29 21:58:27,1999.90,999.90,0.60,99.90,1023241,29,20146,-71
2021-11-29 21:58:58,1999.90,999.90,0.60,99.90,1024124,29,20115,-73
2021-11-29 21:59:29,1999.90,999.90,0.60,99.90,1024558,28,20019,-73
2021-11-29 22:00:00,1999.90,999.90,0.60,99.90,1028211,28,20025,-73
2021-11-29 22:00:31,1999.90,999.90,0.60,99.90,1022964,28,20011,-72
2021-11-29 22:01:02,1999.90,999.90,0.60,99.90,1017012,29,20404,-73
2021-11-29 22:01:33,1999.90,999.90,0.60,99.90,1009280,29,20072,-72
2021-11-29 22:02:06,1999.90,999.90,0.60,99.90,1004927,29,20028,-73
2021-11-29 22:02:36,1999.90,999.90,0.60,99.90,1008383,29,20021,-73
2021-11-29 22:03:07,1999.90,999.90,0.60,99.90,1012354,29,20396,-73
2021-11-29 22:03:38,1999.90,999.90,0.60,99.90,1016164,29,20023,-73
2021-11-29 22:04:09,1999.90,999.90,0.60,99.90,1016335,29,20016,-72
2021-11-29 22:04:39,1999.90,999.90,0.60,99.90,1020151,29,20487,-72
2021-11-29 22:05:11,1999.90,999.90,0.60,99.90,1016314,29,20024,-73
2021-11-29 22:05:41,1999.90,999.90,0.60,99.90,1012698,29,20033,-72
2021-11-29 22:06:12,1999.90,999.90,0.60,99.90,1012504,29,20025,-73
2021-11-29 22:06:43,1281.72,645.00,0.60,99.90,1016377,29,20676,-73
2021-11-29 22:07:13,1999.90,999.90,0.60,99.90,1012507,29,20024,-71
2021-11-29 22:07:44,1999.90,999.90,0.60,99.90,1012350,29,20023,-72
2021-11-29 22:08:15,1999.90,999.90,0.60,99.90,1015736,29,20107,-72
2021-11-29 22:08:45,1999.90,999.90,0.60,99.90,1008811,29,20125,-70
2021-11-29 22:09:16,1999.90,999.90,0.60,99.90,1020169,28,20118,-72
2021-11-29 22:09:47,1999.90,999.90,0.60,99.90,1016095,28,20024,-72
2021-11-29 22:10:18,1999.90,999.90,0.60,99.90,1012025,29,20027,-72
2021-11-29 22:10:49,1999.90,999.90,0.60,99.90,1013949,29,20107,-72
2021-11-29 22:11:20,1999.90,999.90,0.60,99.90,1012531,29,20051,-73
2021-11-29 22:11:53,1999.90,999.90,0.60,99.90,1016566,28,20025,-72
2021-11-29 22:12:24,1999.90,999.90,0.60,99.90,1024135,29,20019,-72
2021-11-29 22:12:55,1999.90,999.90,0.60,99.90,1024219,29,20058,-72
2021-11-29 22:13:26,1999.90,999.90,0.60,99.90,1020182,29,20035,-73
2021-11-29 22:13:57,1999.90,999.90,0.60,99.90,1012462,29,20036,-73
2021-11-29 22:14:27,1999.90,999.90,0.60,99.90,1016152,29,20025,-72
2021-11-29 22:14:58,1999.90,999.90,0.60,99.90,1016309,29,20035,-72
2021-11-29 22:15:32,1999.90,999.90,0.60,99.90,1020286,29,20506,-73
2021-11-29 22:16:03,1999.90,999.90,0.60,99.90,1015572,29,20031,-73
2021-11-29 22:16:33,1999.90,999.90,0.70,99.90,1016162,29,20035,-73
2021-11-29 22:17:04,1596.28,814.33,0.60,99.90,1016202,29,20503,-72
2021-11-29 22:17:35,1999.90,999.90,0.60,99.90,1012676,29,20027,-73
2021-11-29 22:18:06,1999.90,999.90,0.60,99.90,1015854,29,20028,-72
2021-11-29 22:18:37,1999.90,999.90,0.60,99.90,1008325,29,20053,-72
2021-11-29 22:19:08,1999.90,999.90,0.60,99.90,1012388,29,20052,-73
2021-11-29 22:19:38,1999.90,999.90,0.60,99.90,1016401,28,20024,-72
2021-11-29 22:20:10,1999.90,999.90,0.60,99.90,1020508,28,20059,-73
2021-11-29 22:20:41,1999.90,999.90,0.60,99.90,1024121,29,20438,-73
2021-11-29 22:21:11,1999.90,999.90,0.70,99.90,1023886,29,20515,-72
2021-11-29 22:21:42,1999.90,999.90,0.60,99.90,1024116,29,20024,-72
2021-11-29 22:22:13,1999.90,999.90,0.60,99.90,1023771,28,20016,-73
2021-11-29 22:22:44,1999.90,999.90,0.60,99.90,1019900,29,20032,-73
2021-11-29 22:23:15,1999.90,999.90,0.60,99.90,1015995,29,20020,-73
2021-11-29 22:23:46,1999.90,999.90,0.60,99.90,1016329,29,20028,-73
2021-11-29 22:24:16,1999.90,999.90,0.60,99.90,1016395,29,20418,-72
2021-11-29 22:24:47,1999.90,999.90,0.60,99.90,1016050,29,20500,-73
2021-11-29 22:25:18,1999.90,999.90,0.60,99.90,1008336,29,20124,-73
2021-11-29 22:25:48,1999.90,999.90,0.60,99.90,1012366,29,20334,-72
2021-11-29 22:26:21,1999.90,999.90,0.60,99.90,1008623,29,20013,-72
2021-11-29 22:26:53,1999.90,999.90,0.60,99.90,1012614,29,20017,-73
2021-11-29 22:27:25,1999.90,999.90,0.60,99.90,1020605,29,20016,-73
2021-11-29 22:27:55,1999.90,999.90,0.60,99.90,1023991,28,20011,-73
2021-11-29 22:28:26,1999.90,999.90,0.60,99.90,1019051,28,20016,-72
2021-11-29 22:28:58,1999.90,999.90,0.60,99.90,1015377,29,20012,-73
2021-11-29 22:29:28,1999.90,999.90,0.60,99.90,1012482,29,20053,-73
2021-11-29 22:30:00,1999.90,999.90,0.60,99.90,1012402,29,20156,-73
2021-11-29 22:30:31,1999.90,999.90,0.60,99.90,1008703,29,20027,-72
2021-11-29 22:31:01,1999.90,999.90,0.60,99.90,1008623,29,20017,-73
2021-11-29 22:31:33,1999.90,999.90,0.50,99.90,1012379,29,20053,-73
2021-11-29 22:32:04,1999.90,999.90,0.50,99.90,1016320,29,20018,-73
2021-11-29 22:32:36,1999.90,999.90,0.50,99.90,1020398,29,20353,-71
2021-11-29 22:33:07,1999.90,999.90,0.60,99.90,1020556,29,20043,-72
2021-11-29 22:33:38,1999.90,999.90,0.60,99.90,1019990,29,20418,-74
2021-11-29 22:34:08,1999.90,999.90,0.60,99.90,1016246,29,20019,-73
2021-11-29 22:34:43,1999.90,999.90,0.60,99.90,1016092,29,20500,-72
2021-11-29 22:35:14,1999.90,999.90,0.60,99.90,1016741,29,20024,-73
2021-11-29 22:35:45,1999.90,999.90,0.60,99.90,1020750,29,20027,-73
2021-11-29 22:36:16,1999.90,999.90,0.50,99.90,1016705,29,20032,-73
2021-11-29 22:36:47,1999.90,999.90,0.60,99.90,1016368,29,20896,-73
2021-11-29 22:37:17,1999.90,999.90,0.60,99.90,1016128,29,20502,-73
2021-11-29 22:37:48,1999.90,999.90,0.50,99.90,1016645,29,20024,-72
2021-11-29 22:38:20,1999.90,999.90,0.60,99.90,1023596,28,20541,-73
2021-11-29 22:38:51,1999.90,999.90,0.50,99.90,1023923,29,20414,-73
2021-11-29 22:39:21,1999.90,999.90,0.60,99.90,1016229,29,20387,-73
2021-11-29 22:39:52,1999.90,999.90,0.60,99.90,1016070,29,20024,-73
2021-11-29 22:40:23,1999.90,999.90,0.60,99.90,1020171,29,20022,-73
2021-11-29 22:40:54,1999.90,999.90,0.60,99.90,1023806,28,20016,-72
2021-11-29 22:41:26,1999.90,999.90,0.60,99.90,1031962,28,20101,-73
2021-11-29 22:41:57,1999.90,999.90,0.60,99.90,1023316,28,20030,-72
2021-11-29 22:42:27,1999.90,999.90,0.60,99.90,1023894,29,20102,-71
2021-11-29 22:42:58,1999.90,999.90,0.60,99.90,1020056,29,20503,-72
2021-11-29 22:43:28,1999.90,999.90,0.60,99.90,1020271,28,20102,-73
2021-11-29 22:43:59,1999.90,999.90,0.60,99.90,1019898,29,20019,-73
2021-11-29 22:44:31,1999.90,999.90,0.60,99.90,1012377,29,20021,-73
2021-11-29 22:45:03,1999.90,999.90,0.60,99.90,1016239,29,20510,-73
2021-11-29 22:45:34,1999.90,999.90,0.60,99.90,1017056,29,20106,-72
2021-11-29 22:46:04,1999.90,999.90,0.60,99.90,1023978,29,20019,-72
2021-11-29 22:46:36,1999.90,999.90,0.60,99.90,1019963,29,20016,-73
2021-11-29 22:47:07,1999.90,999.90,0.60,99.90,1020119,29,20027,-73
2021-11-29 22:47:37,1999.90,999.90,0.60,99.90,1016052,29,20103,-74
2021-11-29 22:48:08,1999.90,999.90,0.60,99.90,1020399,28,20383,-73
2021-11-29 22:48:40,1999.90,999.90,0.60,99.90,1027709,28,20015,-73
2021-11-29 22:49:12,1999.90,999.90,0.60,99.90,1024288,28,20019,-73
2021-11-29 22:49:44,1999.90,999.90,0.60,99.90,1023523,29,20430,-73
2021-11-29 22:50:15,1999.90,999.90,0.60,99.90,1016221,29,20024,-73
2021-11-29 22:50:49,1999.90,999.90,0.60,99.90,1016519,29,20020,-73
2021-11-29 22:51:21,1999.90,999.90,0.60,99.90,1016919,29,20578,-72
2021-11-29 22:51:51,1999.90,999.90,0.60,99.90,1015944,29,20020,-73
2021-11-29 22:52:22,1999.90,999.90,0.60,99.90,1015993,29,20013,-72
2021-11-29 22:52:54,1999.90,999.90,0.60,99.90,1016124,29,20404,-73
2021-11-29 22:53:24,1999.90,999.90,0.60,99.90,1016371,29,20024,-73
2021-11-29 22:53:55,1999.90,999.90,0.60,99.90,1023856,28,20019,-73
2021-11-29 22:54:26,1999.90,999.90,0.60,99.90,1028027,28,20018,-73
2021-11-29 22:54:57,1999.90,999.90,0.60,99.90,1023987,29,20342,-72
2021-11-29 22:55:29,1999.90,999.90,0.60,99.90,1019851,29,20411,-73
2021-11-29 22:56:00,1999.90,999.90,0.60,99.90,1023976,28,20015,-73
2021-11-29 22:56:31,1999.90,999.90,0.60,99.90,1023886,29,20015,-73
2021-11-29 22:57:02,1999.90,999.90,0.60,99.90,1019942,29,20060,-74
2021-11-29 22:57:33,1999.90,999.90,0.60,99.90,1016109,29,20031,-71
2021-11-29 22:58:05,1999.90,999.90,0.60,99.90,1012091,29,20145,-73
2021-11-29 22:58:36,1999.90,999.90,0.60,99.90,1008545,29,20013,-73
2021-11-29 22:59:07,1999.90,999.90,0.60,99.90,1016595,29,20084,-73
2021-11-29 22:59:40,1999.90,999.90,0.60,99.90,1020537,29,20160,-73
2021-11-29 23:00:11,1999.90,999.90,0.60,99.90,1028359,28,20010,-73
2021-11-29 23:00:47,1999.90,999.90,0.60,99.90,1031022,28,20591,-73
2021-11-29 23:01:20,1999.90,999.90,0.60,99.90,1027973,28,20093,-73
2021-11-29 23:01:51,1999.90,999.90,0.60,99.90,1022408,28,20102,-73
2021-11-29 23:02:22,1999.90,999.90,0.60,99.90,1019901,29,22143,-73
2021-11-29 23:02:52,1999.90,999.90,0.60,99.90,1012137,29,20013,-73
2021-11-29 23:03:25,1999.90,999.90,0.60,99.90,1012471,29,20095,-73
2021-11-29 23:03:57,1999.90,999.90,0.60,99.90,1019884,28,20019,-73
2021-11-29 23:04:28,1999.90,999.90,0.60,99.90,1017047,29,20012,-73
2021-11-29 23:04:58,1999.90,999.90,0.50,99.90,1016125,29,20522,-73
2021-11-29 23:05:30,1999.90,999.90,0.60,99.90,1015936,29,20020,-72
2021-11-29 23:06:27,1999.90,999.90,0.60,99.90,1016487,29,20027,-72
2021-11-29 23:06:58,1999.90,999.90,0.50,99.90,1019352,29,20074,-73
2021-11-29 23:07:29,1999.90,999.90,0.50,99.90,1027864,28,20027,-72
2021-11-29 23:08:00,1999.90,999.90,0.50,99.90,1027917,28,20029,-73
2021-11-29 23:08:31,1999.90,999.90,0.50,99.90,1027354,28,20067,-73
2021-11-29 23:09:06,1999.90,999.90,0.50,99.90,1027675,28,20023,-73
2021-11-29 23:09:37,1999.90,999.90,0.50,99.90,1027095,28,20117,-73
2021-11-29 23:10:08,1999.90,999.90,0.50,99.90,1027190,28,20015,-73
2021-11-29 23:10:39,1999.90,999.90,0.50,99.90,1023676,29,20025,-72
2021-11-29 23:11:14,1999.90,999.90,0.60,99.90,1023707,28,20066,-72
2021-11-29 23:11:46,1999.90,999.90,0.50,99.90,1022986,28,20023,-73
2021-11-29 23:12:17,1999.90,999.90,0.50,99.90,1021764,28,20016,-73
2021-11-29 23:12:47,1999.90,999.90,0.50,99.90,1022854,29,20016,-72
2021-11-29 23:13:18,1999.90,999.90,0.50,99.90,1015958,29,20144,-73
2021-11-29 23:13:50,1999.90,999.90,0.50,99.90,1016109,29,20024,-73
2021-11-29 23:14:23,1999.90,999.90,0.50,99.90,1016510,29,20058,-73
2021-11-29 23:14:54,1999.90,999.90,0.50,99.90,1023813,28,20019,-73
2021-11-29 23:15:25,1999.90,999.90,0.50,99.90,1023842,29,20019,-73
2021-11-29 23:15:56,1999.90,999.90,0.50,99.90,1015591,29,20413,-72
2021-11-29 23:16:28,1999.90,999.90,0.60,99.90,1015808,29,20020,-73
2021-11-29 23:17:02,1999.90,999.90,0.60,99.90,1012340,29,20396,-73
2021-11-29 23:17:32,1999.90,999.90,0.60,99.90,1017618,29,20016,-73
2021-11-29 23:18:03,1999.90,999.90,0.60,99.90,1023714,29,20015,-73
2021-11-29 23:18:36,1999.90,999.90,0.60,99.90,1015573,29,20040,-73
2021-11-29 23:19:07,1999.90,999.90,0.60,99.90,1015959,29,20039,-73
2021-11-29 23:19:37,1999.90,999.90,0.60,99.90,1012042,29,20024,-73
2021-11-29 23:20:09,1999.90,999.90,0.50,99.90,1012607,29,20021,-73
2021-11-29 23:20:39,1999.90,999.90,0.60,99.90,1019719,28,20019,-73
2021-11-29 23:21:10,1999.90,999.90,0.50,99.90,1019883,29,20167,-72
2021-11-29 23:21:41,1999.90,999.90,0.50,99.90,1015859,29,20052,-73
2021-11-29 23:22:12,1999.90,999.90,0.60,99.90,1015666,29,20024,-73
2021-11-29 23:22:42,1999.90,999.90,0.60,99.90,1008368,29,20021,-73
2021-11-29 23:23:13,1999.90,999.90,0.50,99.90,1012331,29,20028,-73
2021-11-29 23:23:44,1999.90,999.90,0.50,99.90,1023734,29,20049,-72
2021-11-29 23:24:15,1999.90,999.90,0.50,99.90,1024135,28,20043,-73
2021-11-29 23:24:46,1999.90,999.90,0.50,99.90,1031374,28,20006,-72
2021-11-29 23:25:21,1999.90,999.90,0.50,99.90,1031495,28,20022,-73
2021-11-29 23:25:53,1999.90,999.90,0.50,99.90,1023801,29,20034,-73
2021-11-29 23:26:23,1999.90,999.90,0.50,99.90,1019850,29,20418,-73
2021-11-29 23:26:55,1999.90,999.90,0.50,99.90,1019874,29,20479,-72
2021-11-29 23:27:25,1999.90,999.90,0.50,99.90,1012477,29,20025,-74
2021-11-29 23:27:56,1999.90,999.90,0.50,99.90,1012172,29,20131,-72
2021-11-29 23:28:27,1999.90,999.90,0.50,99.90,1011577,29,20038,-73
2021-11-29 23:28:57,1999.90,999.90,0.50,99.90,1012186,29,20021,-73
2021-11-29 23:29:29,1999.90,999.90,0.50,99.90,1017260,29,20391,-72
2021-11-29 23:29:59,1999.90,999.90,0.50,99.90,1016129,29,20083,-73
2021-11-29 23:30:30,1999.90,999.90,0.50,99.90,1023721,28,20019,-73
2021-11-29 23:31:02,1999.90,999.90,0.50,99.90,1019538,29,20132,-73
2021-11-29 23:31:34,1999.90,999.90,0.50,99.90,1016176,29,20088,-72
2021-11-29 23:32:05,1999.90,999.90,0.50,99.90,1019707,29,20028,-73
2021-11-29 23:32:35,1999.90,999.90,0.50,99.90,1019789,28,20015,-73
2021-11-29 23:33:06,1999.90,999.90,0.50,99.90,1016302,29,20496,-73
2021-11-29 23:33:37,1999.90,999.90,0.50,99.90,1020008,29,20024,-72
2021-11-29 23:34:08,1999.90,999.90,0.50,99.90,1019815,29,20061,-73
2021-11-29 23:34:39,1999.90,999.90,0.50,99.90,1020129,29,20088,-73
2021-11-29 23:35:10,1999.90,999.90,0.50,99.90,1023758,29,20114,-73
2021-11-29 23:35:40,1999.90,999.90,0.50,99.90,1024052,28,20312,-73
2021-11-29 23:36:11,1999.90,999.90,0.50,99.90,1019768,29,20027,-73
2021-11-29 23:36:42,1999.90,999.90,0.50,99.90,1023663,29,20034,-73
2021-11-29 23:37:14,1999.90,999.90,0.50,99.90,1019969,28,20035,-72
2021-11-29 23:37:45,1999.90,999.90,0.50,99.90,1024059,28,20123,-73
2021-11-29 23:38:16,1999.90,999.90,0.50,99.90,1022862,29,20033,-73
2021-11-29 23:38:47,1999.90,999.90,0.50,99.90,1015870,29,20039,-73
2021-11-29 23:39:20,1999.90,999.90,0.50,99.90,1016146,29,20515,-73
2021-11-29 23:39:50,1999.90,999.90,0.50,99.90,1024119,28,20058,-73
2021-11-29 23:40:22,1999.90,999.90,0.50,99.90,1028228,28,20049,-73
2021-11-29 23:40:53,1999.90,999.90,0.50,99.90,1027876,28,20035,-73
2021-11-29 23:41:23,1999.90,999.90,0.50,99.90,1023406,29,20118,-73
2021-11-29 23:41:56,1999.90,999.90,0.50,99.90,1023660,29,20042,-72
2021-11-29 23:42:27,1999.90,999.90,0.50,99.90,1020270,29,20039,-73
2021-11-29 23:42:59,1999.90,999.90,0.50,99.90,1019773,29,20075,-73
2021-11-29 23:43:30,1999.90,999.90,0.50,99.90,1019124,29,20024,-73
2021-11-29 23:44:01,1999.90,999.90,0.50,99.90,1011919,29,20035,-73
2021-11-29 23:44:32,1999.90,999.90,0.50,99.90,1012029,29,20028,-73
2021-11-29 23:45:04,1999.90,999.90,0.50,99.90,1012360,29,20065,-73
2021-11-29 23:45:39,1999.90,999.90,0.50,99.90,1019712,29,20376,-73
2021-11-29 23:46:20,1999.90,999.90,0.50,99.90,1015985,29,20119,-73
2021-11-29 23:47:12,1999.90,999.90,0.50,99.90,1014111,29,20116,-73
2021-11-29 23:47:55,1999.90,999.90,0.50,99.90,1015917,29,20029,-73
2021-11-29 23:48:32,1999.90,999.90,0.50,99.90,1016310,29,20024,-72
2021-11-29 23:49:08,1999.90,999.90,0.50,99.90,1019650,29,20403,-73
2021-11-29 23:49:39,1999.90,999.90,0.50,99.90,1015961,29,20043,-72
2021-11-29 23:50:09,1999.90,999.90,0.50,99.90,1015937,29,20022,-73
2021-11-29 23:50:43,1999.90,999.90,0.60,99.90,1017526,29,20087,-72
2021-11-29 23:51:23,1999.90,999.90,0.50,99.90,1019903,29,20083,-73
2021-11-29 23:51:54,1999.90,999.90,0.50,99.90,1023656,28,20623,-73
2021-11-29 23:52:36,1999.90,999.90,0.50,99.90,1023635,29,20046,-73
2021-11-29 23:53:23,1999.90,999.90,0.50,99.90,1022682,29,20026,-73
2021-11-29 23:53:59,1999.90,999.90,0.50,99.90,1019961,29,20340,-72
2021-11-29 23:54:29,1999.90,999.90,0.50,99.90,1011967,29,20039,-73
2021-11-29 23:55:00,1999.90,999.90,0.50,99.90,1014716,29,20182,-73
2021-11-29 23:55:31,1999.90,999.90,0.50,99.90,1015721,29,20016,-72
2021-11-29 23:56:05,1999.90,999.90,0.50,99.90,1012345,29,20017,-73
2021-11-29 23:56:47,1999.90,999.90,0.50,99.90,1016530,29,20072,-73
2021-11-29 23:57:17,1999.90,999.90,0.50,99.90,1023092,29,20012,-73
2021-11-29 23:57:48,1999.90,999.90,0.50,99.90,1021789,29,20016,-72
2021-11-29 23:58:20,1999.90,999.90,0.50,99.90,1019199,29,20459,-73
2021-11-29 23:58:56,1999.90,999.90,0.50,99.90,1018618,29,20019,-73
2021-11-29 23:59:31,1999.90,999.90,0.50,99.90,1020272,29,20020,-73