2021-11-29 00:00:18,16.00,11.43,2.10,99.90,1030507,28,20019,-74 2021-11-29 00:00:56,19.20,11.70,2.10,99.90,1028094,28,20065,-74 2021-11-29 00:01:30,18.83,11.77,2.00,99.90,1032895,28,20014,-74 2021-11-29 00:02:10,16.48,11.20,2.00,99.90,1032758,28,20468,-74 2021-11-29 00:02:41,2.00,2.00,2.00,99.90,1038401,28,20006,-74 2021-11-29 00:03:14,17.67,11.10,2.00,99.90,1038926,28,19967,-74 2021-11-29 00:03:45,16.92,11.07,2.10,99.90,1039134,28,20024,-74 2021-11-29 00:04:16,16.50,11.23,2.10,99.90,1039015,28,20552,-74 2021-11-29 00:04:47,16.95,11.13,2.00,99.90,1039204,28,20111,-74 2021-11-29 00:05:20,20.55,12.05,2.10,99.90,1039055,28,20511,-74 2021-11-29 00:05:51,17.65,10.85,2.10,99.90,1034875,28,20049,-74 2021-11-29 00:06:22,17.65,10.52,2.10,99.90,1031489,28,20014,-74 2021-11-29 00:06:53,15.63,10.93,2.10,99.90,1035079,28,20099,-74 2021-11-29 00:07:24,14.98,10.93,2.10,99.90,1031380,28,20359,-74 2021-11-29 00:07:57,16.73,10.80,2.20,99.90,1030930,28,20057,-74 2021-11-29 00:08:27,15.20,9.75,2.20,99.90,1030900,28,20467,-73 2021-11-29 00:08:58,14.30,9.43,2.10,99.90,1031511,28,20023,-74 2021-11-29 00:09:29,15.77,10.18,2.10,99.90,1035428,28,20076,-73 2021-11-29 00:10:00,14.07,9.60,2.10,99.90,1038687,28,20033,-73 2021-11-29 00:10:32,16.25,10.40,2.10,99.90,1039012,28,20052,-74 2021-11-29 00:11:03,16.42,10.00,2.20,99.90,1039221,28,20105,-74 2021-11-29 00:11:34,15.10,10.30,2.20,99.90,1038963,28,20017,-74 2021-11-29 00:12:06,16.00,10.20,2.20,99.90,1038182,28,20441,-74 2021-11-29 00:12:37,16.40,10.27,2.20,99.90,1038999,28,20021,-74 2021-11-29 00:13:08,14.85,9.48,2.20,99.90,1035389,28,20031,-74 2021-11-29 00:13:39,16.90,9.82,2.20,99.90,1038990,28,20402,-74 2021-11-29 00:14:10,13.30,9.57,2.20,99.90,1038824,28,20453,-74 2021-11-29 00:14:40,14.27,9.93,2.20,99.90,1039132,28,20041,-74 2021-11-29 00:15:12,17.80,10.38,2.10,99.90,1039322,28,20535,-74 2021-11-29 00:15:43,13.57,9.45,2.20,99.90,1039421,28,20021,-74 2021-11-29 00:16:14,14.73,9.95,2.10,99.90,1039104,28,20025,-74 2021-11-29 00:16:45,15.43,9.85,2.10,99.90,1039369,28,20020,-74 2021-11-29 00:17:16,12.73,10.00,2.10,99.90,1038844,28,20018,-74 2021-11-29 00:17:48,15.98,10.30,2.10,99.90,1039104,28,20048,-74 2021-11-29 00:18:18,15.07,9.35,2.10,99.90,1034803,28,20014,-74 2021-11-29 00:18:49,16.38,9.70,2.10,99.90,1030870,28,20018,-75 2021-11-29 00:19:20,14.43,10.00,2.10,99.90,1031192,28,20029,-74 2021-11-29 00:19:51,15.35,9.93,2.10,99.90,1035162,28,20041,-74 2021-11-29 00:20:22,14.13,9.90,2.10,99.90,1038969,28,20493,-74 2021-11-29 00:20:52,18.45,10.77,2.10,99.90,1038989,28,20189,-74 2021-11-29 00:21:23,15.40,10.27,2.10,99.90,1034896,28,20018,-74 2021-11-29 00:21:56,14.93,10.18,2.10,99.90,1034719,28,20508,-74 2021-11-29 00:22:27,16.60,11.38,2.10,99.90,1034022,28,20018,-74 2021-11-29 00:22:57,16.67,10.50,2.10,99.90,1035396,28,20018,-74 2021-11-29 00:23:28,17.38,10.90,2.10,99.90,1031163,28,20015,-74 2021-11-29 00:23:59,16.45,10.85,2.00,99.90,1030906,28,20037,-74 2021-11-29 00:24:30,17.83,10.40,2.00,99.90,1030668,28,20010,-74 2021-11-29 00:25:01,15.70,10.43,2.10,99.90,1027195,28,20151,-74 2021-11-29 00:25:31,17.40,10.75,2.00,99.90,1031252,28,20450,-74 2021-11-29 00:26:02,16.70,10.70,2.10,99.90,1038842,28,20541,-74 2021-11-29 00:26:33,17.42,11.35,2.10,99.90,1038210,28,20013,-74 2021-11-29 00:27:04,16.38,10.40,2.10,99.90,1039052,28,20024,-74 2021-11-29 00:27:36,18.15,10.52,2.10,99.90,1039194,28,20096,-74 2021-11-29 00:28:09,14.45,9.63,2.20,99.90,1039005,28,20072,-74 2021-11-29 00:28:42,17.13,10.27,2.10,99.90,1039046,28,20014,-74 2021-11-29 00:29:14,15.57,9.93,2.10,99.90,1039267,28,20017,-74 2021-11-29 00:29:45,17.17,10.50,2.10,99.90,1039240,28,20068,-74 2021-11-29 00:30:16,17.40,10.40,2.10,99.90,1039296,28,20365,-74 2021-11-29 00:30:47,17.02,10.50,2.10,99.90,1039083,28,20014,-74 2021-11-29 00:31:18,16.05,10.73,2.10,99.90,1034910,28,20046,-74 2021-11-29 00:31:48,17.17,10.80,2.10,99.90,1034841,28,20032,-74 2021-11-29 00:32:19,18.20,10.45,2.10,99.90,1034300,28,20014,-74 2021-11-29 00:32:50,18.70,10.07,2.10,99.90,1030632,28,20573,-74 2021-11-29 00:33:21,17.52,10.65,2.10,99.90,1030938,28,20501,-74 2021-11-29 00:33:52,15.48,10.15,2.10,99.90,1034781,28,20017,-74 2021-11-29 00:34:24,20.95,10.70,2.10,99.90,1035079,28,20489,-74 2021-11-29 00:34:55,17.67,10.68,2.10,99.90,1035002,28,20041,-74 2021-11-29 00:35:25,17.10,10.05,2.10,99.90,1034763,28,20065,-74 2021-11-29 00:35:56,14.45,10.25,2.10,99.90,1034868,28,20014,-74 2021-11-29 00:36:27,16.00,10.85,2.10,99.90,1035003,28,20468,-74 2021-11-29 00:36:57,16.50,10.30,2.10,99.90,1034869,28,20022,-74 2021-11-29 00:37:28,14.82,9.55,2.10,99.90,1034913,28,20089,-74 2021-11-29 00:37:59,14.77,10.57,2.10,99.90,1034897,28,20474,-74 2021-11-29 00:38:30,16.35,10.43,2.10,99.90,1035025,28,20104,-74 2021-11-29 00:39:01,15.55,9.80,2.10,99.90,1038834,28,20096,-74 2021-11-29 00:39:32,14.85,10.00,2.10,99.90,1038961,28,20045,-74 2021-11-29 00:40:06,12.80,9.85,2.10,99.90,1038815,28,20022,-74 2021-11-29 00:40:38,16.10,9.93,2.00,99.90,1039009,28,20025,-74 2021-11-29 00:41:09,13.98,9.35,2.00,99.90,1038810,28,20030,-74 2021-11-29 00:41:40,14.77,8.52,2.10,99.90,1039108,28,20493,-74 2021-11-29 00:42:11,16.10,10.57,2.10,99.90,1038374,28,20402,-74 2021-11-29 00:42:42,15.32,10.15,2.10,99.90,1038830,28,20017,-74 2021-11-29 00:43:13,13.40,10.32,2.10,99.90,1034575,28,20022,-74 2021-11-29 00:43:44,15.82,9.80,2.10,99.90,1034599,28,20030,-74 2021-11-29 00:44:15,14.43,9.40,2.10,99.90,1034910,28,20025,-74 2021-11-29 00:44:46,13.68,9.88,2.10,99.90,1030770,28,20034,-74 2021-11-29 00:45:17,15.55,10.60,2.20,99.90,1030965,28,20034,-74 2021-11-29 00:45:48,18.17,10.55,2.20,99.90,1030560,28,20501,-74 2021-11-29 00:46:18,14.57,9.65,2.20,99.90,1026877,28,20034,-74 2021-11-29 00:46:49,16.08,10.13,2.10,99.90,1030845,28,20075,-74 2021-11-29 00:47:20,16.23,10.27,2.10,99.90,1027010,28,20059,-74 2021-11-29 00:47:51,15.75,10.07,2.10,99.90,1035029,28,20079,-74 2021-11-29 00:48:21,17.17,10.13,2.10,99.90,1039013,28,20021,-74 2021-11-29 00:48:52,11.57,9.15,2.10,99.90,1039088,28,20488,-74 2021-11-29 00:49:23,14.25,10.25,2.10,99.90,1039181,28,20080,-74 2021-11-29 00:49:54,14.10,10.27,2.10,99.90,1038689,28,20195,-74 2021-11-29 00:50:25,14.30,10.35,2.10,99.90,1038971,28,20095,-74 2021-11-29 00:50:55,13.68,9.70,2.10,99.90,1038809,28,20133,-73 2021-11-29 00:51:26,17.10,11.18,2.10,99.90,1039028,28,20055,-74 2021-11-29 00:51:57,14.75,10.52,2.10,99.90,1038578,28,20473,-73 2021-11-29 00:52:27,12.90,9.75,2.10,99.90,1038338,28,20045,-73 2021-11-29 00:52:58,15.38,10.55,2.10,99.90,1043087,28,20558,-73 2021-11-29 00:53:29,15.20,9.90,2.10,99.90,1042886,28,20092,-73 2021-11-29 00:54:00,15.55,10.27,2.00,99.90,1038973,28,20021,-74 2021-11-29 00:54:30,14.63,10.00,2.00,99.90,1038855,28,20164,-74 2021-11-29 00:55:01,12.65,10.10,2.10,99.90,1039020,28,20055,-73 2021-11-29 00:55:32,15.10,10.50,2.00,99.90,1038796,28,20006,-74 2021-11-29 00:56:03,13.75,9.82,2.00,99.90,1035775,28,20014,-73 2021-11-29 00:56:34,14.52,10.13,2.00,99.90,1034768,28,20045,-73 2021-11-29 00:57:05,14.68,10.02,2.00,99.90,1035215,28,20108,-74 2021-11-29 00:57:35,16.73,10.20,2.00,99.90,1034962,28,20018,-73 2021-11-29 00:58:07,16.30,10.15,2.00,99.90,1034598,28,20493,-73 2021-11-29 00:58:38,17.10,10.73,2.00,99.90,1034711,28,20112,-74 2021-11-29 00:59:09,15.88,10.55,2.00,99.90,1030710,28,20039,-73 2021-11-29 00:59:44,15.88,10.27,1.90,99.90,1031238,28,20025,-74 2021-11-29 01:00:19,15.10,10.18,1.90,99.90,1034770,28,20022,-73 2021-11-29 01:00:49,14.25,9.82,1.90,99.90,1036204,28,20359,-74 2021-11-29 01:01:20,17.63,10.40,1.90,99.90,1038815,28,20101,-74 2021-11-29 01:01:51,15.55,10.27,1.90,99.90,1038737,28,20009,-73 2021-11-29 01:02:22,15.27,10.90,1.90,99.90,1037891,28,20643,-73 2021-11-29 01:02:54,17.25,10.60,1.90,99.90,1038848,28,20402,-73 2021-11-29 01:03:25,20.38,10.18,1.90,99.90,1038824,28,20043,-73 2021-11-29 01:03:55,13.95,10.70,1.90,99.90,1038829,28,20084,-74 2021-11-29 01:04:26,16.48,10.65,1.80,99.90,1038848,28,20013,-73 2021-11-29 01:04:57,15.70,10.27,1.80,99.90,1038818,28,20022,-74 2021-11-29 01:05:29,17.70,10.60,1.80,99.90,1038855,28,20017,-74 2021-11-29 01:06:00,16.08,10.55,1.80,99.90,1038855,28,20559,-73 2021-11-29 01:06:31,15.90,10.32,1.80,99.90,1038485,28,20024,-74 2021-11-29 01:07:01,18.15,10.48,1.80,99.90,1039043,28,20075,-73 2021-11-29 01:07:32,17.58,10.43,1.80,99.90,1038869,28,20013,-73 2021-11-29 01:08:04,14.45,10.80,1.80,99.90,1038956,28,20017,-74 2021-11-29 01:08:35,15.20,10.07,1.80,99.90,1038595,28,20104,-74 2021-11-29 01:09:06,15.00,10.27,1.80,99.90,1038958,28,20018,-73 2021-11-29 01:09:37,15.15,9.75,1.90,99.90,1039017,28,20025,-74 2021-11-29 01:10:10,18.17,11.13,1.90,99.90,1039410,28,20436,-73 2021-11-29 01:10:41,14.10,10.05,1.90,99.90,1039047,28,20083,-74 2021-11-29 01:11:12,14.63,10.10,1.90,99.90,1038853,28,20535,-73 2021-11-29 01:11:43,15.32,9.70,1.90,99.90,1038866,28,20126,-74 2021-11-29 01:12:14,14.38,9.48,1.90,99.90,1033784,28,20036,-74 2021-11-29 01:12:46,16.13,10.45,1.90,99.90,1034912,28,20033,-74 2021-11-29 01:13:16,17.02,9.93,2.00,99.90,1034465,28,20014,-73 2021-11-29 01:13:47,15.68,9.55,2.00,99.90,1034918,28,20022,-74 2021-11-29 01:14:18,18.38,10.00,2.00,99.90,1038767,28,20017,-73 2021-11-29 01:14:49,13.98,9.82,2.00,99.90,1034540,28,20506,-74 2021-11-29 01:15:22,13.30,9.80,2.00,99.90,1038907,28,20112,-73 2021-11-29 01:15:53,18.67,10.23,2.00,99.90,1038698,28,20052,-74 2021-11-29 01:16:24,12.43,9.43,2.00,99.90,1039074,28,20024,-73 2021-11-29 01:16:55,15.45,10.68,2.00,99.90,1038916,28,20601,-73 2021-11-29 01:17:26,14.00,10.20,2.00,99.90,1039208,28,20021,-73 2021-11-29 01:17:57,17.63,10.90,2.00,99.90,1039124,28,20025,-74 2021-11-29 01:18:28,16.85,10.18,2.00,99.90,1039124,28,20021,-74 2021-11-29 01:18:58,17.83,10.50,2.00,99.90,1038994,28,20022,-74 2021-11-29 01:19:29,17.08,10.00,2.00,99.90,1039036,28,20105,-74 2021-11-29 01:20:01,15.68,10.20,2.00,99.90,1038787,28,20033,-74 2021-11-29 01:20:32,18.55,10.48,2.00,99.90,1038662,28,20056,-74 2021-11-29 01:21:04,13.30,10.00,2.00,99.90,1038553,28,20033,-74 2021-11-29 01:21:34,15.68,10.45,2.00,99.90,1038906,28,20021,-74 2021-11-29 01:22:06,16.75,9.98,2.00,99.90,1037753,28,20029,-74 2021-11-29 01:22:37,18.55,10.32,2.00,99.90,1038889,28,20550,-73 2021-11-29 01:23:08,16.73,10.40,2.00,99.90,1034511,28,20100,-74 2021-11-29 01:23:39,15.13,9.95,2.00,99.90,1030580,28,20038,-74 2021-11-29 01:24:10,13.68,9.70,2.00,99.90,1030581,28,20054,-73 2021-11-29 01:24:41,15.45,10.20,2.00,99.90,1031039,28,20076,-73 2021-11-29 01:25:13,14.82,9.52,2.00,99.90,1034678,28,20128,-73 2021-11-29 01:25:43,17.50,10.02,2.00,99.90,1035088,28,20477,-74 2021-11-29 01:26:14,16.00,10.13,2.00,99.90,1038879,28,20040,-73 2021-11-29 01:26:45,19.40,9.88,2.00,99.90,1034502,28,20053,-73 2021-11-29 01:27:16,17.77,10.93,2.00,99.90,1030614,28,20034,-73 2021-11-29 01:27:46,14.95,10.40,2.00,99.90,1030707,28,20023,-74 2021-11-29 01:28:17,15.95,10.30,2.00,99.90,1030924,28,20065,-74 2021-11-29 01:28:48,13.85,9.70,2.10,99.90,1034887,28,20022,-73 2021-11-29 01:29:19,13.90,9.70,2.00,99.90,1034740,28,20029,-74 2021-11-29 01:29:49,14.75,9.60,2.10,99.90,1038925,28,20515,-74 2021-11-29 01:30:20,16.42,9.23,2.00,99.90,1030623,28,20113,-73 2021-11-29 01:30:51,15.90,10.57,2.00,99.90,1030927,28,20412,-73 2021-11-29 01:31:22,12.82,9.70,2.10,99.90,1034539,28,20022,-74 2021-11-29 01:31:53,13.02,9.98,2.10,99.90,1031116,28,20022,-73 2021-11-29 01:32:24,14.32,9.63,2.00,99.90,1038017,28,20105,-73 2021-11-29 01:32:55,13.27,9.63,2.00,99.90,1038944,28,20427,-73 2021-11-29 01:33:25,13.30,9.43,2.00,99.90,1034553,28,20410,-74 2021-11-29 01:33:56,13.73,10.05,2.10,99.90,1034636,28,20010,-74 2021-11-29 01:34:27,14.20,9.35,2.10,99.90,1034742,28,20168,-73 2021-11-29 01:34:58,15.85,9.13,2.10,99.90,1034940,28,20057,-74 2021-11-29 01:35:29,12.82,9.18,2.10,99.90,1038688,28,20024,-73 2021-11-29 01:36:00,14.75,10.25,2.10,99.90,1034820,28,20377,-74 2021-11-29 01:36:31,15.73,10.50,2.10,99.90,1034790,28,20243,-74 2021-11-29 01:37:02,14.02,9.35,2.10,99.90,1030441,28,20826,-73 2021-11-29 01:37:34,14.07,9.85,2.10,99.90,1026565,28,20122,-74 2021-11-29 01:38:06,17.50,10.40,2.10,99.90,1031038,28,20497,-74 2021-11-29 01:38:37,16.13,9.80,2.10,99.90,1035258,28,20522,-73 2021-11-29 01:39:09,14.30,9.63,2.10,99.90,1035183,28,20025,-73 2021-11-29 01:39:39,13.20,8.90,2.10,99.90,1034452,28,20117,-73 2021-11-29 01:40:11,13.68,9.27,2.10,99.90,1034728,28,20014,-74 2021-11-29 01:40:42,12.38,8.88,2.00,99.90,1034689,28,20038,-74 2021-11-29 01:41:16,12.95,9.13,2.00,99.90,1035067,28,20026,-74 2021-11-29 01:41:48,13.85,9.43,2.10,99.90,1038646,28,20484,-73 2021-11-29 01:42:18,13.60,8.93,2.00,99.90,1037871,28,20017,-73 2021-11-29 01:42:58,13.55,9.45,2.00,99.90,1034616,28,20422,-73 2021-11-29 01:43:29,18.20,8.68,2.00,99.90,1034544,28,20014,-74 2021-11-29 01:44:00,13.55,8.50,2.00,99.90,1035940,28,20516,-73 2021-11-29 01:44:30,12.15,9.15,2.00,99.90,1036022,28,20156,-73 2021-11-29 01:45:03,13.88,9.52,2.00,99.90,1038771,28,20026,-73 2021-11-29 01:45:37,15.52,8.95,2.10,99.90,1038854,28,20022,-73 2021-11-29 01:46:08,11.77,7.88,2.00,99.90,1038672,28,20021,-74 2021-11-29 01:46:39,16.35,8.98,2.00,99.90,1034700,28,20509,-74 2021-11-29 01:47:10,12.70,8.90,2.00,99.90,1034592,28,20014,-73 2021-11-29 01:47:41,11.70,8.93,2.00,99.90,1034800,28,20475,-74 2021-11-29 01:48:12,11.68,9.30,2.00,99.90,1034786,28,20441,-74 2021-11-29 01:48:43,13.25,8.65,2.00,99.90,1038651,28,20053,-73 2021-11-29 01:49:14,12.63,9.20,2.00,99.90,1034618,28,20021,-74 2021-11-29 01:49:45,12.45,9.60,2.00,99.90,1034601,28,20026,-74 2021-11-29 01:50:16,13.68,9.07,2.00,99.90,1034527,28,20089,-74 2021-11-29 01:50:50,12.05,9.20,2.00,99.90,1030940,28,20022,-73 2021-11-29 01:51:21,11.95,9.05,2.00,99.90,1038805,28,20040,-73 2021-11-29 01:51:52,12.65,8.93,2.00,99.90,1034514,28,20516,-74 2021-11-29 01:52:22,12.55,8.77,2.00,99.90,1029782,28,20068,-74 2021-11-29 01:52:53,10.98,8.20,2.00,99.90,1030714,28,20113,-74 2021-11-29 01:53:26,13.20,8.93,2.00,99.90,1030990,28,20097,-73 2021-11-29 01:53:57,11.93,8.68,2.00,99.90,1034663,28,20026,-74 2021-11-29 01:54:29,13.77,8.77,2.00,99.90,1034567,28,20029,-74 2021-11-29 01:55:00,13.07,8.65,2.00,99.90,1035343,28,20121,-74 2021-11-29 01:55:32,14.32,9.43,2.00,99.90,1038754,28,20025,-74 2021-11-29 01:56:03,13.75,8.63,2.00,99.90,1034951,28,20053,-74 2021-11-29 01:56:36,13.70,8.20,2.00,99.90,1038553,28,20083,-74 2021-11-29 01:57:07,13.85,8.57,2.00,99.90,1038544,28,20022,-74 2021-11-29 01:57:37,13.82,8.68,2.00,99.90,1038840,28,20021,-73 2021-11-29 01:58:08,14.70,9.10,2.00,99.90,1034694,28,20041,-73 2021-11-29 01:58:41,10.27,8.38,2.00,99.90,1030508,28,20025,-74 2021-11-29 01:59:12,11.32,8.00,2.00,99.90,1030631,28,20015,-74 2021-11-29 01:59:43,11.80,8.35,2.00,99.90,1031108,28,20018,-74 2021-11-29 02:00:19,13.45,9.32,2.00,99.90,1031130,28,20015,-74 2021-11-29 02:00:53,11.40,8.88,2.00,99.90,1034606,28,20057,-74 2021-11-29 02:01:25,11.63,8.52,2.00,99.90,1036101,28,20018,-74 2021-11-29 02:01:56,12.70,8.38,2.00,99.90,1038735,28,20036,-74 2021-11-29 02:02:28,11.60,8.85,2.00,99.90,1034395,28,20118,-74 2021-11-29 02:02:59,13.70,8.25,1.90,99.90,1038840,28,20080,-74 2021-11-29 02:03:30,11.55,8.52,2.00,99.90,1038596,28,20172,-74 2021-11-29 02:04:01,14.48,9.57,1.90,99.90,1035034,28,20070,-73 2021-11-29 02:04:33,12.95,8.68,1.90,99.90,1038513,28,20561,-73 2021-11-29 02:05:05,12.60,8.55,1.90,99.90,1034877,28,20617,-74 2021-11-29 02:05:36,13.55,8.35,1.90,99.90,1035237,28,20026,-73 2021-11-29 02:06:06,11.95,8.52,1.90,99.90,1038606,28,20094,-74 2021-11-29 02:06:38,11.38,7.95,1.90,99.90,1038875,28,20520,-74 2021-11-29 02:07:10,11.23,8.45,1.90,99.90,1042786,28,20055,-74 2021-11-29 02:07:42,12.52,8.65,1.90,99.90,1042591,28,20044,-74 2021-11-29 02:08:12,11.35,8.25,1.90,99.90,1038589,28,20025,-74 2021-11-29 02:08:44,14.98,8.98,1.90,99.90,1034402,28,20500,-74 2021-11-29 02:09:14,12.73,8.27,1.90,99.90,1034645,28,20088,-74 2021-11-29 02:09:45,10.93,8.20,1.90,99.90,1030400,28,20497,-73 2021-11-29 02:10:18,13.60,8.27,1.90,99.90,1030848,28,20073,-74 2021-11-29 02:10:49,11.15,8.20,1.90,99.90,1034425,28,20040,-74 2021-11-29 02:11:22,13.18,8.82,1.90,99.90,1035343,28,20559,-74 2021-11-29 02:11:54,10.77,7.65,1.90,99.90,1038915,28,20519,-74 2021-11-29 02:12:25,11.93,8.57,1.90,99.90,1037882,28,20032,-74 2021-11-29 02:12:56,15.27,7.47,1.90,99.90,1038574,28,20124,-74 2021-11-29 02:13:27,12.18,7.78,1.90,99.90,1038526,28,20412,-74 2021-11-29 02:14:00,11.32,7.60,1.90,99.90,1038863,28,20041,-74 2021-11-29 02:14:32,15.10,7.93,1.90,99.90,1034648,28,20076,-74 2021-11-29 02:15:04,13.18,8.32,2.00,99.90,1030358,28,20447,-74 2021-11-29 02:15:34,11.80,8.23,2.00,99.90,1031300,28,20386,-74 2021-11-29 02:16:38,12.60,7.65,1.90,99.90,1021871,28,20142,-73 2021-11-29 02:17:09,11.85,8.07,2.00,99.90,1030851,28,20030,-73 2021-11-29 02:17:41,9.82,7.32,2.00,99.90,1031039,28,20030,-73 2021-11-29 02:18:12,13.07,7.60,1.90,99.90,1034490,28,20014,-73 2021-11-29 02:18:43,11.75,8.65,1.90,99.90,1034639,28,20014,-73 2021-11-29 02:19:14,11.70,8.02,1.90,99.90,1034255,28,20078,-73 2021-11-29 02:19:46,13.57,8.25,1.90,99.90,1038763,28,20116,-73 2021-11-29 02:20:19,11.30,7.82,1.90,99.90,1034615,28,20406,-73 2021-11-29 02:21:05,11.02,7.45,1.90,99.90,1034508,28,20019,-73 2021-11-29 02:21:36,12.13,7.70,1.90,99.90,1026478,28,20032,-73 2021-11-29 02:22:07,10.60,8.25,2.00,99.90,1024102,28,20012,-73 2021-11-29 02:22:39,11.23,7.95,1.90,99.90,1026463,28,20434,-73 2021-11-29 02:23:10,11.05,8.02,2.00,99.90,1023328,28,20027,-73 2021-11-29 02:23:44,10.57,7.28,2.00,99.90,1026733,28,20015,-73 2021-11-29 02:24:17,12.10,8.02,1.90,99.90,1030519,28,20498,-73 2021-11-29 02:24:48,11.05,8.18,2.00,99.90,1031516,28,20011,-73 2021-11-29 02:25:19,11.40,7.85,1.90,99.90,1031291,28,20454,-73 2021-11-29 02:25:50,9.95,8.10,1.90,99.90,1030573,28,20496,-73 2021-11-29 02:26:25,11.27,7.95,1.90,99.90,1026484,28,20138,-73 2021-11-29 02:26:56,9.77,7.63,1.90,99.90,1027542,28,20450,-72 2021-11-29 02:27:27,11.85,8.05,1.90,99.90,1030957,28,20077,-72 2021-11-29 02:27:58,10.02,7.65,1.90,99.90,1031329,28,20034,-73 2021-11-29 02:28:29,10.90,8.02,1.90,99.90,1034534,28,20078,-72 2021-11-29 02:29:06,14.23,8.55,1.90,99.90,1034546,28,20022,-73 2021-11-29 02:29:40,11.23,8.13,1.90,99.90,1034516,28,20160,-73 2021-11-29 02:30:13,11.82,8.43,1.90,99.90,1034465,28,20038,-73 2021-11-29 02:30:44,14.10,8.15,1.90,99.90,1032024,28,20027,-72 2021-11-29 02:31:17,9.70,7.47,1.90,99.90,1034558,28,20089,-73 2021-11-29 02:31:49,9.75,7.65,1.90,99.90,1026053,28,20495,-73 2021-11-29 02:32:20,11.02,7.20,1.90,99.90,1026474,28,20023,-73 2021-11-29 02:32:52,10.18,7.70,1.90,99.90,1030429,28,20027,-73 2021-11-29 02:33:23,10.90,8.18,1.90,99.90,1030382,28,20156,-72 2021-11-29 02:33:54,13.18,8.30,1.90,99.90,1034320,28,20038,-72 2021-11-29 02:34:28,10.20,8.00,1.90,99.90,1034424,28,20018,-73 2021-11-29 02:34:59,10.75,7.75,1.90,99.90,1034104,28,20030,-73 2021-11-29 02:35:31,11.18,7.78,2.00,99.90,1034455,28,20056,-72 2021-11-29 02:36:03,12.02,7.75,1.90,99.90,1035274,28,20026,-73 2021-11-29 02:36:34,14.63,8.65,1.90,99.90,1038007,28,20030,-73 2021-11-29 02:37:06,13.32,8.07,1.90,99.90,1034499,28,20025,-72 2021-11-29 02:37:37,12.38,7.82,1.90,99.90,1034637,28,20018,-73 2021-11-29 02:38:08,11.63,7.78,1.90,99.90,1034156,28,20029,-73 2021-11-29 02:38:39,9.48,7.18,1.90,99.90,1034595,28,20104,-72 2021-11-29 02:39:11,10.30,7.82,1.90,99.90,1034436,28,20018,-72 2021-11-29 02:39:43,11.45,7.60,1.90,99.90,1034769,28,20018,-73 2021-11-29 02:40:13,10.18,7.43,1.90,99.90,1034292,28,20022,-72 2021-11-29 02:40:44,13.52,7.97,1.90,99.90,1034669,28,20018,-72 2021-11-29 02:41:15,11.75,7.97,1.90,99.90,1034385,28,20049,-72 2021-11-29 02:41:49,13.25,8.13,1.90,99.90,1034559,28,20450,-72 2021-11-29 02:42:20,10.93,7.10,1.90,99.90,1033861,28,20026,-72 2021-11-29 02:42:51,10.55,7.55,1.90,99.90,1034772,28,20060,-72 2021-11-29 02:43:22,8.93,7.40,1.90,99.90,1034346,28,20056,-72 2021-11-29 02:43:52,13.05,8.25,1.90,99.90,1034556,28,20021,-72 2021-11-29 02:44:24,10.13,8.07,1.90,99.90,1034459,28,20017,-72 2021-11-29 02:44:55,11.45,8.10,1.90,99.90,1030867,28,20044,-72 2021-11-29 02:45:27,11.15,7.30,2.00,99.90,1030566,28,20026,-72 2021-11-29 02:45:57,11.48,7.45,2.00,99.90,1030645,28,20532,-72 2021-11-29 02:46:30,10.05,7.60,1.90,99.90,1030499,28,20030,-72 2021-11-29 02:47:02,10.65,7.63,1.90,99.90,1034778,28,20101,-72 2021-11-29 02:47:32,12.25,8.20,1.90,99.90,1034573,28,20060,-73 2021-11-29 02:48:04,11.23,8.00,2.00,99.90,1034601,28,20040,-73 2021-11-29 02:48:47,11.98,8.10,1.90,99.90,1034367,28,20023,-72 2021-11-29 02:49:18,11.25,7.63,1.90,99.90,1032815,28,20498,-72 2021-11-29 02:49:49,10.40,7.20,1.90,99.90,1035223,28,20054,-73 2021-11-29 02:50:20,11.50,7.50,1.90,99.90,1035077,28,20022,-73 2021-11-29 02:50:51,11.73,7.85,1.90,99.90,1035704,28,20485,-72 2021-11-29 02:51:34,10.23,7.47,2.00,99.90,1039185,28,20060,-72 2021-11-29 02:52:13,16.13,7.88,2.00,99.90,1034748,28,20022,-73 2021-11-29 02:52:44,12.00,7.93,1.90,99.90,1035454,28,20056,-72 2021-11-29 02:53:15,10.93,7.82,2.00,99.90,1035436,28,20084,-73 2021-11-29 02:53:47,11.40,7.70,1.90,99.90,1035549,28,20025,-73 2021-11-29 02:54:24,11.32,7.80,2.00,99.90,1035857,28,20372,-72 2021-11-29 02:54:55,9.05,7.50,2.00,99.90,1035280,28,20022,-72 2021-11-29 02:55:25,10.40,7.50,2.00,99.90,1035449,28,20022,-72 2021-11-29 02:55:56,10.38,7.90,2.00,99.90,1031303,28,20025,-72 2021-11-29 02:56:27,10.18,7.97,1.90,99.90,1032368,28,20018,-72 2021-11-29 02:57:01,12.32,7.95,1.90,99.90,1036898,28,20520,-72 2021-11-29 02:57:32,12.75,7.55,1.90,99.90,1037175,28,20044,-73 2021-11-29 02:58:03,11.80,7.57,1.90,99.90,1037135,28,20025,-73 2021-11-29 02:58:34,10.23,7.60,2.00,99.90,1037044,28,20022,-72 2021-11-29 02:59:21,9.57,6.93,1.90,99.90,1036834,28,20021,-72 2021-11-29 02:59:52,10.73,7.53,1.90,99.90,1036845,28,20109,-73 2021-11-29 03:00:22,9.75,7.30,1.90,99.90,1036294,28,20036,-73 2021-11-29 03:00:53,10.65,7.40,1.90,99.90,1032086,28,20422,-72 2021-11-29 03:01:24,10.63,7.68,1.90,99.90,1027878,28,20023,-73 2021-11-29 03:01:58,12.63,8.00,1.90,99.90,1031900,28,20539,-72 2021-11-29 03:02:32,14.40,8.02,1.90,99.90,1031960,28,20069,-72 2021-11-29 03:03:09,11.95,7.75,1.90,99.90,1028509,28,20023,-73 2021-11-29 03:03:51,11.65,7.68,1.90,99.90,1031734,28,20410,-72 2021-11-29 03:04:23,13.85,8.65,1.90,99.90,1031646,28,20038,-72 2021-11-29 03:04:54,13.85,8.20,1.90,99.90,1032732,28,20073,-72 2021-11-29 03:05:25,11.32,7.53,1.90,99.90,1031399,28,20454,-72 2021-11-29 03:05:55,9.93,7.78,1.90,99.90,1031326,28,20049,-72 2021-11-29 03:06:26,10.90,7.82,1.90,99.90,1031498,28,20023,-72 2021-11-29 03:06:58,11.02,7.53,1.80,99.90,1035189,28,20108,-72 2021-11-29 03:07:29,9.98,7.70,1.80,99.90,1035303,28,20072,-72 2021-11-29 03:08:00,11.45,7.50,1.80,99.90,1035209,28,20049,-72 2021-11-29 03:08:31,11.02,7.38,1.80,99.90,1035025,28,20525,-72 2021-11-29 03:09:05,9.35,7.43,1.70,99.90,1035260,28,20014,-72 2021-11-29 03:09:36,10.35,7.65,1.70,99.90,1035105,28,20021,-72 2021-11-29 03:10:07,11.57,7.13,1.70,99.90,1035385,28,20026,-72 2021-11-29 03:10:38,9.82,7.68,1.70,99.90,1035412,28,20042,-72 2021-11-29 03:11:09,10.05,7.50,1.70,99.90,1035236,28,20490,-72 2021-11-29 03:11:39,15.32,8.57,1.70,99.90,1035541,28,20049,-72 2021-11-29 03:12:11,15.73,8.05,1.60,99.90,1034426,28,20026,-72 2021-11-29 03:12:41,11.73,8.63,1.60,99.90,1035554,28,20363,-72 2021-11-29 03:13:12,10.93,8.27,1.60,99.90,1035224,28,20081,-72 2021-11-29 03:13:43,12.43,8.52,1.60,99.90,1035455,28,20022,-72 2021-11-29 03:14:15,13.18,8.65,1.60,99.90,1034341,28,20032,-72 2021-11-29 03:14:45,9.85,7.53,1.50,99.90,1035098,28,20081,-72 2021-11-29 03:15:16,13.68,8.48,1.50,99.90,1035077,28,20521,-72 2021-11-29 03:15:48,10.88,8.10,1.50,99.90,1035002,28,20402,-72 2021-11-29 03:16:19,12.13,8.68,1.50,99.90,1035295,28,20109,-72 2021-11-29 03:16:54,10.40,7.75,1.50,99.90,1035351,28,20018,-72 2021-11-29 03:17:24,14.90,8.27,1.50,99.90,1035408,28,20007,-72 2021-11-29 03:17:55,12.50,7.80,1.50,99.90,1035409,28,20382,-72 2021-11-29 03:18:31,11.02,7.70,1.50,99.90,1035556,28,20478,-72 2021-11-29 03:19:03,11.07,7.97,1.50,99.90,1034509,28,20045,-72 2021-11-29 03:19:36,11.68,8.55,1.50,99.90,1034837,28,20048,-72 2021-11-29 03:20:11,11.93,8.10,1.50,99.90,1035210,28,20119,-72 2021-11-29 03:20:42,11.13,8.05,1.50,99.90,1035207,28,20021,-72 2021-11-29 03:21:17,13.68,9.25,1.50,99.90,1035436,28,20114,-72 2021-11-29 03:21:49,11.45,8.05,1.50,99.90,1035248,28,20030,-72 2021-11-29 03:22:19,14.35,8.55,1.50,99.90,1034537,28,20493,-72 2021-11-29 03:22:50,11.00,8.07,1.50,99.90,1035554,28,20048,-72 2021-11-29 03:23:21,12.13,8.68,1.50,99.90,1035275,28,20022,-72 2021-11-29 03:23:55,11.63,8.43,1.50,99.90,1035050,28,20101,-72 2021-11-29 03:24:26,12.40,7.97,1.50,99.90,1035184,28,20041,-72 2021-11-29 03:24:57,13.35,8.38,1.50,99.90,1035164,28,20478,-72 2021-11-29 03:25:28,11.70,7.75,1.50,99.90,1035171,28,20482,-72 2021-11-29 03:25:59,13.35,8.13,1.50,99.90,1035211,28,20370,-72 2021-11-29 03:26:30,11.60,8.05,1.50,99.90,1035527,28,20022,-72 2021-11-29 03:27:02,12.63,8.60,1.50,99.90,1035432,28,20037,-72 2021-11-29 03:27:32,11.38,8.13,1.50,99.90,1035431,28,20014,-72 2021-11-29 03:28:03,10.32,7.82,1.40,99.90,1035207,28,20489,-72 2021-11-29 03:28:39,11.68,8.05,1.50,99.90,1035332,28,20029,-72 2021-11-29 03:29:14,13.18,8.05,1.50,99.90,1035478,28,20021,-72 2021-11-29 03:29:48,11.88,7.82,1.50,99.90,1035234,28,20021,-72 2021-11-29 03:30:18,13.30,8.80,1.50,99.90,1035316,28,20041,-72 2021-11-29 03:30:50,10.85,7.72,1.50,99.90,1035347,28,20541,-72 2021-11-29 03:31:25,11.63,8.60,1.50,99.90,1035323,28,20477,-72 2021-11-29 03:32:00,10.57,7.57,1.50,99.90,1035309,28,20018,-72 2021-11-29 03:32:30,11.05,8.45,1.60,99.90,1035141,28,20064,-72 2021-11-29 03:33:01,12.70,7.53,1.60,99.90,1035529,28,20025,-72 2021-11-29 03:33:33,12.38,8.23,1.60,99.90,1035168,28,20037,-72 2021-11-29 03:34:06,14.05,9.07,1.60,99.90,1035192,28,20101,-72 2021-11-29 03:34:37,12.35,7.82,1.60,99.90,1035502,28,20017,-72 2021-11-29 03:35:09,12.80,7.68,1.60,99.90,1034977,28,20089,-72 2021-11-29 03:35:41,13.77,8.38,1.60,99.90,1035288,28,20022,-72 2021-11-29 03:36:12,10.00,7.25,1.60,99.90,1034846,28,20026,-72 2021-11-29 03:36:45,11.60,8.13,1.60,99.90,1035116,28,20044,-72 2021-11-29 03:37:18,12.30,7.97,1.70,99.90,1035343,28,20017,-72 2021-11-29 03:37:48,11.85,8.45,1.70,99.90,1035270,28,20014,-72 2021-11-29 03:38:20,10.00,7.50,1.70,99.90,1035396,28,20083,-72 2021-11-29 03:38:51,13.75,8.18,1.70,99.90,1035304,28,20017,-72 2021-11-29 03:39:25,12.93,8.45,1.70,99.90,1035478,28,20041,-72 2021-11-29 03:39:56,15.88,8.32,1.70,99.90,1035238,28,20022,-72 2021-11-29 03:40:26,9.77,7.20,1.70,99.90,1035201,28,20018,-72 2021-11-29 03:40:58,12.15,7.85,1.70,99.90,1035557,28,20152,-72 2021-11-29 03:41:29,10.68,7.57,1.70,99.90,1035326,28,20022,-72 2021-11-29 03:42:05,9.35,6.97,1.70,99.90,1035014,28,20385,-72 2021-11-29 03:42:35,10.45,7.50,1.70,99.90,1035033,28,20010,-72 2021-11-29 03:43:06,10.07,7.63,1.70,99.90,1035431,28,20016,-72 2021-11-29 03:43:38,10.15,7.20,1.80,99.90,1035265,28,20034,-72 2021-11-29 03:44:09,10.50,7.53,1.80,99.90,1035313,28,20022,-72 2021-11-29 03:44:40,11.18,7.53,1.80,99.90,1035313,28,20064,-72 2021-11-29 03:45:11,13.63,8.13,1.80,99.90,1035255,28,20041,-72 2021-11-29 03:45:42,12.77,8.23,1.80,99.90,1035461,28,20478,-72 2021-11-29 03:46:13,11.05,7.60,1.80,99.90,1035169,28,20556,-72 2021-11-29 03:46:47,11.13,7.25,1.80,99.90,1038452,28,20070,-72 2021-11-29 03:47:18,12.88,7.95,1.80,99.90,1039113,28,20045,-72 2021-11-29 03:47:49,9.95,7.75,1.70,99.90,1039080,28,20071,-72 2021-11-29 03:48:20,12.30,8.38,1.70,99.90,1038668,28,20021,-72 2021-11-29 03:48:50,10.95,7.60,1.80,99.90,1038858,28,20028,-72 2021-11-29 03:49:22,11.10,7.38,1.80,99.90,1039214,28,20084,-72 2021-11-29 03:49:53,10.90,7.60,1.80,99.90,1039000,28,20105,-72 2021-11-29 03:50:24,13.65,8.20,1.70,99.90,1038996,28,20009,-72 2021-11-29 03:50:54,10.25,7.40,1.70,99.90,1035199,28,20030,-72 2021-11-29 03:51:25,11.63,8.15,1.70,99.90,1039103,28,20056,-72 2021-11-29 03:51:56,12.52,8.25,1.70,99.90,1039128,28,20024,-72 2021-11-29 03:52:27,10.52,7.35,1.70,99.90,1038250,28,20014,-72 2021-11-29 03:52:58,11.85,7.65,1.70,99.90,1038848,28,20037,-72 2021-11-29 03:53:28,9.68,7.30,1.70,99.90,1035162,28,20017,-72 2021-11-29 03:53:59,12.52,7.90,1.70,99.90,1035483,28,20022,-72 2021-11-29 03:54:30,9.88,7.85,1.70,99.90,1035327,28,20014,-72 2021-11-29 03:55:01,10.73,8.18,1.70,99.90,1034391,28,20041,-72 2021-11-29 03:55:32,10.27,7.45,1.70,99.90,1034922,28,20097,-72 2021-11-29 03:56:03,11.13,8.02,1.70,99.90,1035024,28,20168,-72 2021-11-29 03:56:35,11.50,7.82,1.70,99.90,1031207,28,20528,-72 2021-11-29 03:57:06,10.75,7.28,1.70,99.90,1034733,28,20026,-72 2021-11-29 03:57:37,10.60,7.32,1.70,99.90,1035163,28,20014,-72 2021-11-29 03:58:08,12.52,8.48,1.70,99.90,1034973,28,20030,-72 2021-11-29 03:58:39,10.77,7.57,1.70,99.90,1035438,28,20022,-72 2021-11-29 03:59:10,11.30,7.38,1.80,99.90,1035096,28,20022,-72 2021-11-29 03:59:40,11.05,7.85,1.70,99.90,1035573,28,20006,-72 2021-11-29 04:00:12,10.63,7.85,1.80,99.90,1038430,28,20056,-72 2021-11-29 04:00:43,10.40,7.50,1.70,99.90,1038810,28,20382,-72 2021-11-29 04:01:15,9.77,7.25,1.80,99.90,1038274,28,20021,-72 2021-11-29 04:01:46,13.60,7.97,1.70,99.90,1038241,28,20047,-72 2021-11-29 04:02:17,10.32,7.45,1.70,99.90,1034597,28,20496,-72 2021-11-29 04:02:48,11.40,6.88,1.70,99.90,1035211,28,20037,-72 2021-11-29 04:03:18,11.25,8.52,1.70,99.90,1034935,28,20053,-72 2021-11-29 04:03:49,12.05,7.20,1.70,99.90,1035105,28,20017,-72 2021-11-29 04:04:20,15.25,7.38,1.70,99.90,1035188,28,20022,-72 2021-11-29 04:04:50,10.02,7.30,1.70,99.90,1035468,28,20076,-72 2021-11-29 04:05:22,12.63,8.07,1.70,99.90,1034898,28,20053,-72 2021-11-29 04:05:53,11.15,7.28,1.70,99.90,1035351,28,20021,-72 2021-11-29 04:06:23,11.27,7.38,1.70,99.90,1035223,28,20018,-72 2021-11-29 04:06:54,9.98,7.40,1.70,99.90,1035459,28,20040,-72 2021-11-29 04:07:25,9.32,7.43,1.70,99.90,1034997,28,20022,-72 2021-11-29 04:07:55,10.80,7.20,1.70,99.90,1035310,28,20017,-72 2021-11-29 04:08:26,10.80,7.50,1.70,99.90,1035455,28,20014,-72 2021-11-29 04:08:57,11.70,8.00,1.80,99.90,1035384,28,20022,-72 2021-11-29 04:09:28,9.85,7.05,1.80,99.90,1035096,28,20057,-72 2021-11-29 04:09:58,11.07,7.25,1.70,99.90,1031730,28,20030,-72 2021-11-29 04:10:29,11.30,7.90,1.70,99.90,1031168,28,20094,-72 2021-11-29 04:11:00,10.73,7.88,1.70,99.90,1026980,28,20031,-72 2021-11-29 04:11:31,8.05,7.07,1.70,99.90,1022844,29,20026,-72 2021-11-29 04:12:03,12.85,7.45,1.70,99.90,1021918,29,20022,-72 2021-11-29 04:12:33,10.85,7.60,1.70,99.90,1023410,28,20022,-72 2021-11-29 04:13:05,11.80,7.93,1.70,99.90,1030988,28,20342,-72 2021-11-29 04:13:35,10.82,7.72,1.70,99.90,1030962,28,20097,-72 2021-11-29 04:14:06,11.75,7.78,1.70,99.90,1031133,28,20018,-72 2021-11-29 04:14:37,12.38,7.93,1.70,99.90,1031181,28,20048,-72 2021-11-29 04:15:09,9.40,7.45,1.70,99.90,1031245,28,20094,-72 2021-11-29 04:15:40,9.98,7.43,1.70,99.90,1031130,28,20018,-72 2021-11-29 04:16:13,10.23,8.07,1.70,99.90,1031342,28,20427,-72 2021-11-29 04:16:44,13.40,7.95,1.70,99.90,1035375,28,20029,-72 2021-11-29 04:17:14,11.25,8.32,1.60,99.90,1035163,28,20018,-72 2021-11-29 04:17:46,9.68,7.50,1.70,99.90,1035366,28,20037,-72 2021-11-29 04:18:17,11.55,7.80,1.70,99.90,1035034,28,20113,-72 2021-11-29 04:18:48,10.10,7.45,1.70,99.90,1035329,28,20030,-72 2021-11-29 04:19:19,12.32,7.85,1.70,99.90,1035094,28,20105,-72 2021-11-29 04:19:50,10.85,7.88,1.70,99.90,1030727,28,20029,-72 2021-11-29 04:20:21,10.75,8.32,1.70,99.90,1030756,28,20018,-72 2021-11-29 04:20:56,12.50,7.45,1.70,99.90,1030976,28,20023,-72 2021-11-29 04:21:27,13.07,7.97,1.70,99.90,1031719,28,20021,-72 2021-11-29 04:21:58,12.30,8.55,1.70,99.90,1034456,28,20413,-72 2021-11-29 04:22:29,12.85,8.50,1.70,99.90,1033966,28,20222,-72 2021-11-29 04:23:00,12.45,7.57,1.60,99.90,1034846,28,20022,-72 2021-11-29 04:23:32,12.55,8.00,1.60,99.90,1034464,28,20157,-72 2021-11-29 04:24:03,13.07,8.63,1.60,99.90,1034539,28,20053,-72 2021-11-29 04:24:37,16.55,8.43,1.60,99.90,1034775,28,20472,-72 2021-11-29 04:25:09,14.68,8.18,1.60,99.90,1035008,28,20014,-72 2021-11-29 04:25:54,9.70,7.22,1.60,99.90,1034903,28,20026,-72 2021-11-29 04:26:25,11.88,7.90,1.60,99.90,1030673,28,20036,-72 2021-11-29 04:27:02,11.93,7.88,1.60,99.90,1030998,28,20027,-72 2021-11-29 04:27:34,9.68,7.18,1.60,99.90,1030778,28,20022,-72 2021-11-29 04:28:05,10.63,7.60,1.60,99.90,1032104,28,20054,-72 2021-11-29 04:28:36,12.52,8.57,1.60,99.90,1034783,28,20034,-72 2021-11-29 04:29:17,12.30,7.85,1.60,99.90,1034897,28,20021,-72 2021-11-29 04:29:49,11.38,7.78,1.60,99.90,1034911,28,20014,-72 2021-11-29 04:30:23,10.48,7.68,1.60,99.90,1034699,28,20025,-72 2021-11-29 04:30:54,12.65,7.95,1.60,99.90,1035117,28,20024,-72 2021-11-29 04:31:25,11.98,8.02,1.60,99.90,1034928,28,20044,-72 2021-11-29 04:31:56,11.13,7.75,1.60,99.90,1031141,28,20045,-72 2021-11-29 04:32:26,13.70,8.32,1.60,99.90,1029752,28,20562,-72 2021-11-29 04:32:58,9.63,7.72,1.60,99.90,1030868,28,20724,-72 2021-11-29 04:33:28,11.40,7.13,1.60,99.90,1030913,28,20106,-72 2021-11-29 04:34:02,12.68,7.70,1.60,99.90,1035022,28,20025,-72 2021-11-29 04:34:34,10.95,7.82,1.60,99.90,1034898,28,20549,-72 2021-11-29 04:35:05,12.23,7.85,1.60,99.90,1034903,28,20076,-72 2021-11-29 04:35:36,13.27,8.00,1.60,99.90,1034871,28,20026,-72 2021-11-29 04:36:07,13.18,8.35,1.60,99.90,1034869,28,20017,-72 2021-11-29 04:36:38,13.05,7.80,1.60,99.90,1034202,28,20453,-72 2021-11-29 04:37:09,11.45,8.00,1.60,99.90,1030794,28,20015,-72 2021-11-29 04:37:40,13.07,7.80,1.60,99.90,1031144,28,20011,-72 2021-11-29 04:38:10,11.93,8.70,1.60,99.90,1034983,28,20029,-72 2021-11-29 04:38:41,11.05,8.20,1.60,99.90,1031561,28,20069,-72 2021-11-29 04:39:13,12.30,8.00,1.60,99.90,1029286,28,20010,-72 2021-11-29 04:39:43,12.85,7.78,1.60,99.90,1030937,28,20482,-72 2021-11-29 04:40:15,10.65,7.90,1.60,99.90,1030673,28,20032,-72 2021-11-29 04:40:46,10.98,8.30,1.60,99.90,1030781,28,20026,-72 2021-11-29 04:41:16,11.98,8.27,1.60,99.90,1034666,28,20030,-72 2021-11-29 04:41:47,10.90,8.20,1.60,99.90,1035158,28,20015,-72 2021-11-29 04:42:18,14.13,8.88,1.60,99.90,1034235,28,20026,-72 2021-11-29 04:42:49,12.40,8.55,1.60,99.90,1034908,28,20064,-72 2021-11-29 04:43:19,10.90,8.10,1.60,99.90,1035023,28,20045,-72 2021-11-29 04:43:50,12.07,8.57,1.60,99.90,1034997,28,20366,-72 2021-11-29 04:44:21,12.35,8.70,1.60,99.90,1035216,28,20025,-72 2021-11-29 04:44:51,13.55,8.07,1.60,99.90,1035123,28,20021,-72 2021-11-29 04:45:22,14.65,8.10,1.60,99.90,1034927,28,20017,-72 2021-11-29 04:45:53,11.40,7.78,1.60,99.90,1035047,28,20482,-72 2021-11-29 04:46:24,16.35,8.15,1.60,99.90,1034884,28,20357,-72 2021-11-29 04:46:55,10.45,7.82,1.50,99.90,1034732,28,20018,-73 2021-11-29 04:47:25,12.60,8.45,1.50,99.90,1034627,28,20683,-72 2021-11-29 04:47:57,10.82,8.15,1.50,99.90,1034895,28,20040,-72 2021-11-29 04:48:28,12.95,8.45,1.60,99.90,1035069,28,20021,-72 2021-11-29 04:48:58,12.40,8.98,1.60,99.90,1034789,28,20498,-72 2021-11-29 04:49:29,12.02,8.60,1.60,99.90,1030525,28,20014,-73 2021-11-29 04:50:00,10.20,8.02,1.60,99.90,1030779,28,20428,-72 2021-11-29 04:50:31,12.02,8.52,1.60,99.90,1030760,28,20022,-72 2021-11-29 04:51:01,11.60,8.38,1.60,99.90,1030958,28,20028,-72 2021-11-29 04:51:32,11.30,8.32,1.60,99.90,1034971,28,20021,-72 2021-11-29 04:52:03,11.95,8.63,1.60,99.90,1034279,28,20122,-72 2021-11-29 04:52:35,12.75,8.32,1.60,99.90,1035197,28,20014,-72 2021-11-29 04:53:06,14.05,8.65,1.60,99.90,1035119,28,20377,-72 2021-11-29 04:53:40,13.65,8.10,1.60,99.90,1030590,28,20026,-72 2021-11-29 04:54:11,14.32,9.15,1.60,99.90,1026628,28,20015,-72 2021-11-29 04:54:42,11.40,8.10,1.60,99.90,1026795,28,20023,-72 2021-11-29 04:55:13,13.60,7.97,1.60,99.90,1027492,28,20050,-72 2021-11-29 04:55:44,11.00,8.07,1.60,99.90,1030886,28,20073,-72 2021-11-29 04:56:15,11.43,8.05,1.60,99.90,1035251,28,20032,-72 2021-11-29 04:56:46,12.15,7.97,1.60,99.90,1035112,28,20029,-72 2021-11-29 04:57:17,13.55,8.88,1.50,99.90,1035121,28,20021,-72 2021-11-29 04:57:47,12.68,8.18,1.60,99.90,1034863,28,20021,-72 2021-11-29 04:58:18,13.45,8.65,1.50,99.90,1035155,28,20006,-72 2021-11-29 04:58:49,12.32,8.55,1.50,99.90,1035106,28,20398,-72 2021-11-29 04:59:20,12.75,9.30,1.50,99.90,1035074,28,20485,-72 2021-11-29 04:59:52,12.30,8.27,1.50,99.90,1034944,28,20002,-72 2021-11-29 05:00:23,11.32,8.38,1.50,99.90,1034564,28,20013,-72 2021-11-29 05:00:54,12.68,8.23,1.50,99.90,1034906,28,20338,-72 2021-11-29 05:01:25,13.00,8.68,1.50,99.90,1030524,28,20115,-72 2021-11-29 05:01:56,13.73,8.43,1.50,99.90,1030582,28,20014,-72 2021-11-29 05:02:26,11.20,8.27,1.50,99.90,1029846,28,20018,-72 2021-11-29 05:02:58,13.02,9.00,1.50,99.90,1030975,28,20038,-72 2021-11-29 05:03:28,13.90,9.13,1.50,99.90,1034923,28,20010,-72 2021-11-29 05:03:59,13.30,9.32,1.50,99.90,1034818,28,20026,-72 2021-11-29 05:04:30,12.45,8.45,1.50,99.90,1035073,28,20021,-72 2021-11-29 05:05:01,12.98,8.18,1.60,99.90,1035148,28,20018,-72 2021-11-29 05:05:32,13.13,8.35,1.60,99.90,1035090,28,20122,-72 2021-11-29 05:06:03,14.63,8.82,1.60,99.90,1034864,28,20049,-72 2021-11-29 05:06:36,12.82,8.73,1.60,99.90,1035200,28,20021,-72 2021-11-29 05:07:07,16.08,8.55,1.60,99.90,1035216,28,20010,-72 2021-11-29 05:07:38,12.43,8.75,1.60,99.90,1035063,28,20033,-72 2021-11-29 05:08:09,10.43,7.78,1.60,99.90,1034950,28,20006,-72 2021-11-29 05:08:40,11.10,8.23,1.60,99.90,1035236,28,20440,-72 2021-11-29 05:09:11,12.23,8.52,1.60,99.90,1035290,28,20006,-72 2021-11-29 05:09:43,11.75,8.57,1.60,99.90,1034418,28,20026,-71 2021-11-29 05:10:14,11.77,8.60,1.60,99.90,1034614,28,20116,-71 2021-11-29 05:10:45,13.07,8.18,1.60,99.90,1034854,28,20026,-72 2021-11-29 05:11:16,12.35,8.50,1.60,99.90,1030788,28,20023,-72 2021-11-29 05:11:47,15.52,8.73,1.60,99.90,1030774,28,20069,-72 2021-11-29 05:12:18,13.73,9.23,1.60,99.90,1025550,28,20563,-72 2021-11-29 05:12:48,13.80,9.13,1.60,99.90,1027033,28,20093,-72 2021-11-29 05:13:20,12.02,8.45,1.60,99.90,1030721,28,20026,-72 2021-11-29 05:13:50,13.20,8.50,1.60,99.90,1031162,28,20120,-72 2021-11-29 05:14:21,11.98,8.68,1.60,99.90,1034935,28,20071,-72 2021-11-29 05:14:52,12.60,8.85,1.60,99.90,1035287,28,20022,-72 2021-11-29 05:15:23,11.75,7.97,1.60,99.90,1035237,28,20429,-72 2021-11-29 05:15:55,12.75,8.85,1.60,99.90,1035038,28,20026,-72 2021-11-29 05:16:26,13.63,9.02,1.60,99.90,1034867,28,20025,-73 2021-11-29 05:16:56,12.35,8.77,1.70,99.90,1035181,28,20014,-72 2021-11-29 05:17:27,14.43,9.10,1.70,99.90,1035175,28,20486,-72 2021-11-29 05:17:58,13.80,9.35,1.70,99.90,1035035,28,20029,-72 2021-11-29 05:18:29,13.93,8.77,1.70,99.90,1034818,28,20496,-72 2021-11-29 05:19:00,13.48,9.38,1.70,99.90,1035179,28,20393,-72 2021-11-29 05:19:31,13.57,8.95,1.70,99.90,1035030,28,20025,-73 2021-11-29 05:20:02,14.52,9.10,1.70,99.90,1035053,28,20014,-73 2021-11-29 05:20:33,11.68,8.85,1.70,99.90,1034262,28,20229,-72 2021-11-29 05:21:04,11.38,8.45,1.70,99.90,1034891,28,20089,-73 2021-11-29 05:21:35,12.25,8.95,1.70,99.90,1030856,28,20037,-73 2021-11-29 05:22:06,11.77,8.57,1.70,99.90,1029974,28,20069,-73 2021-11-29 05:22:37,14.18,9.30,1.70,99.90,1030365,28,20084,-73 2021-11-29 05:23:07,12.50,8.60,1.70,99.90,1030946,28,20010,-73 2021-11-29 05:23:38,11.60,8.82,1.70,99.90,1035073,28,20038,-73 2021-11-29 05:24:09,14.15,9.10,1.70,99.90,1035101,28,20050,-73 2021-11-29 05:24:40,12.60,9.35,1.70,99.90,1034975,28,20385,-73 2021-11-29 05:25:11,12.65,9.68,1.70,99.90,1034994,28,20018,-73 2021-11-29 05:25:42,13.30,9.02,1.70,99.90,1034897,28,20140,-73 2021-11-29 05:26:12,14.10,9.25,1.70,99.90,1034768,28,20575,-73 2021-11-29 05:26:43,15.85,10.02,1.70,99.90,1030578,28,20290,-73 2021-11-29 05:27:14,13.88,10.13,1.70,99.90,1031359,28,20023,-73 2021-11-29 05:27:45,13.27,9.63,1.70,99.90,1032095,28,20041,-73 2021-11-29 05:28:17,12.70,8.63,1.70,99.90,1033526,28,20015,-73 2021-11-29 05:28:50,14.57,10.00,1.70,99.90,1036118,28,20052,-73 2021-11-29 05:29:20,13.65,9.40,1.70,99.90,1033287,28,20085,-73 2021-11-29 05:29:51,14.48,9.43,1.70,99.90,1033730,28,20018,-73 2021-11-29 05:30:22,11.77,8.98,1.70,99.90,1029499,28,20496,-73 2021-11-29 05:30:53,13.80,9.10,1.70,99.90,1021533,29,20012,-73 2021-11-29 05:31:24,14.02,10.02,1.70,99.90,1023843,29,20094,-73 2021-11-29 05:31:55,13.77,9.68,1.60,99.90,1023094,28,20468,-73 2021-11-29 05:32:26,12.75,9.18,1.70,99.90,1026278,28,20022,-73 2021-11-29 05:32:57,18.73,9.77,1.70,99.90,1034985,28,20010,-73 2021-11-29 05:33:28,14.10,10.13,1.70,99.90,1034767,28,20017,-73 2021-11-29 05:34:01,13.88,9.93,1.70,99.90,1035091,28,20018,-73 2021-11-29 05:34:32,16.45,9.60,1.70,99.90,1034960,28,20528,-74 2021-11-29 05:35:03,14.25,9.63,1.70,99.90,1034933,28,20073,-75 2021-11-29 05:35:33,13.23,9.55,1.70,99.90,1030752,28,20022,-75 2021-11-29 05:36:04,17.00,10.50,1.70,99.90,1030637,28,20079,-74 2021-11-29 05:36:35,12.93,9.38,1.70,99.90,1030710,28,20467,-75 2021-11-29 05:37:06,16.30,9.30,1.70,99.90,1030632,28,20018,-73 2021-11-29 05:37:36,14.82,9.05,1.70,99.90,1030514,28,20491,-73 2021-11-29 05:38:07,13.02,9.27,1.70,99.90,1026711,28,20023,-73 2021-11-29 05:38:38,14.52,9.80,1.70,99.90,1026623,28,20017,-73 2021-11-29 05:39:09,11.90,9.20,1.70,99.90,1026659,28,20495,-74 2021-11-29 05:39:40,13.75,8.85,1.70,99.90,1030965,28,20486,-74 2021-11-29 05:40:11,14.68,9.98,1.70,99.90,1035258,28,20044,-74 2021-11-29 05:40:42,13.40,9.43,1.70,99.90,1034891,28,20064,-73 2021-11-29 05:41:13,13.32,9.60,1.70,99.90,1034890,28,20087,-73 2021-11-29 05:41:45,14.98,10.23,1.70,99.90,1035004,28,20478,-73 2021-11-29 05:42:17,13.90,9.85,1.70,99.90,1034362,28,20085,-73 2021-11-29 05:42:47,14.32,8.88,1.70,99.90,1035228,28,20011,-73 2021-11-29 05:43:18,13.23,9.75,1.70,99.90,1034631,28,20026,-74 2021-11-29 05:43:49,15.45,8.90,1.70,99.90,1034126,28,20026,-73 2021-11-29 05:44:20,14.00,9.02,1.70,99.90,1034777,28,20501,-73 2021-11-29 05:44:50,15.35,9.68,1.70,99.90,1035010,28,20526,-74 2021-11-29 05:45:21,13.82,9.30,1.70,99.90,1034512,28,20017,-75 2021-11-29 05:45:52,12.68,9.25,1.70,99.90,1034724,28,20018,-73 2021-11-29 05:46:23,12.65,9.02,1.70,99.90,1030609,28,20054,-73 2021-11-29 05:46:54,17.25,10.55,1.70,99.90,1030548,28,20097,-73 2021-11-29 05:47:25,15.60,8.38,1.70,99.90,1030414,28,20011,-72 2021-11-29 05:47:56,13.65,8.88,1.70,99.90,1026680,28,20018,-75 2021-11-29 05:48:29,13.65,9.20,1.70,99.90,1030683,28,20010,-73 2021-11-29 05:49:01,14.98,10.23,1.70,99.90,1030596,28,20075,-72 2021-11-29 05:49:32,12.82,8.70,1.70,99.90,1031200,28,20010,-72 2021-11-29 05:50:05,15.63,9.20,1.70,99.90,1034838,28,20485,-72 2021-11-29 05:50:37,13.55,9.35,1.70,99.90,1030480,28,20088,-72 2021-11-29 05:51:08,14.63,8.68,1.70,99.90,1030731,28,20015,-72 2021-11-29 05:51:39,14.77,9.57,1.70,99.90,1030378,28,20483,-72 2021-11-29 05:52:10,15.30,9.85,1.70,99.90,1030104,28,20011,-73 2021-11-29 05:52:41,14.65,9.45,1.70,99.90,1034699,28,20523,-72 2021-11-29 05:53:12,13.15,9.38,1.70,99.90,1034588,28,20041,-74 2021-11-29 05:53:43,16.52,9.82,1.70,99.90,1030365,28,20168,-72 2021-11-29 05:54:13,15.07,9.38,1.70,99.90,1030648,28,20155,-75 2021-11-29 05:54:44,16.73,9.80,1.70,99.90,1030371,28,20049,-73 2021-11-29 05:55:16,13.95,9.80,1.70,99.90,1030684,28,20038,-72 2021-11-29 05:55:47,14.98,10.05,1.70,99.90,1034829,28,20006,-72 2021-11-29 05:56:18,13.32,9.15,1.70,99.90,1035025,28,20010,-74 2021-11-29 05:56:49,15.00,8.88,1.70,99.90,1034992,28,20478,-72 2021-11-29 05:57:20,13.27,8.65,1.70,99.90,1034995,28,20068,-73 2021-11-29 05:57:51,17.08,9.48,1.70,99.90,1035001,28,20402,-72 2021-11-29 05:58:22,13.43,9.43,1.70,99.90,1034884,28,20022,-73 2021-11-29 05:58:53,14.20,9.20,1.70,99.90,1034871,28,20018,-72 2021-11-29 05:59:23,14.43,9.35,1.70,99.90,1035017,28,20025,-72 2021-11-29 05:59:54,13.60,9.15,1.70,99.90,1030328,28,20093,-73 2021-11-29 06:00:25,13.98,9.20,1.70,99.90,1030424,28,20023,-72 2021-11-29 06:00:56,13.73,9.30,1.70,99.90,1030565,28,20018,-72 2021-11-29 06:01:27,15.63,9.48,1.70,99.90,1030902,28,20029,-72 2021-11-29 06:01:58,12.60,9.63,1.70,99.90,1034636,28,20033,-73 2021-11-29 06:02:28,14.05,9.57,1.70,99.90,1034322,28,20033,-72 2021-11-29 06:02:59,12.35,9.23,1.70,99.90,1034914,28,20026,-72 2021-11-29 06:03:30,13.90,10.07,1.70,99.90,1034709,28,20105,-72 2021-11-29 06:04:01,16.25,9.77,1.70,99.90,1034880,28,20392,-71 2021-11-29 06:04:32,13.40,9.88,1.70,99.90,1034864,28,20025,-72 2021-11-29 06:05:03,16.05,9.15,1.70,99.90,1034993,28,20012,-71 2021-11-29 06:05:33,11.98,8.93,1.70,99.90,1034865,28,20029,-71 2021-11-29 06:06:04,14.32,9.75,1.70,99.90,1030520,28,20440,-72 2021-11-29 06:06:35,14.85,9.48,1.70,99.90,1030240,28,20383,-71 2021-11-29 06:07:06,14.02,9.57,1.60,99.90,1026515,28,20018,-72 2021-11-29 06:07:37,13.77,9.32,1.70,99.90,1026893,28,20023,-72 2021-11-29 06:08:08,14.70,9.80,1.70,99.90,1026240,28,20387,-72 2021-11-29 06:08:38,13.70,9.32,1.70,99.90,1026743,28,20090,-69 2021-11-29 06:09:09,15.52,9.98,1.70,99.90,1030510,28,20046,-70 2021-11-29 06:09:40,12.05,8.98,1.70,99.90,1030933,28,20497,-70 2021-11-29 06:10:12,14.75,9.48,1.70,99.90,1034684,28,20026,-70 2021-11-29 06:10:42,14.48,10.05,1.70,99.90,1030387,28,20432,-70 2021-11-29 06:11:13,15.25,10.35,1.70,99.90,1030520,28,20021,-70 2021-11-29 06:11:44,14.65,9.63,1.70,99.90,1030460,28,20023,-70 2021-11-29 06:12:15,14.43,9.35,1.70,99.90,1029891,28,20038,-69 2021-11-29 06:12:46,18.73,9.63,1.70,99.90,1034493,28,20429,-70 2021-11-29 06:13:17,16.77,10.20,1.70,99.90,1034840,28,20030,-71 2021-11-29 06:13:48,13.45,9.65,1.60,99.90,1034787,28,20652,-70 2021-11-29 06:14:20,16.17,9.98,1.70,99.90,1034925,28,20013,-70 2021-11-29 06:14:50,15.70,9.73,1.70,99.90,1034635,28,20029,-71 2021-11-29 06:15:21,14.98,10.05,1.70,99.90,1034869,28,20370,-70 2021-11-29 06:15:52,18.48,10.68,1.70,99.90,1034850,28,20014,-71 2021-11-29 06:16:23,16.13,10.10,1.70,99.90,1030332,28,20489,-71 2021-11-29 06:16:54,16.52,10.40,1.70,99.90,1030474,28,20154,-70 2021-11-29 06:17:24,13.70,9.55,1.70,99.90,1030404,28,20142,-70 2021-11-29 06:17:55,14.43,9.98,1.70,99.90,1030863,28,20154,-70 2021-11-29 06:18:26,15.20,9.25,1.70,99.90,1029544,28,20034,-69 2021-11-29 06:18:57,15.15,9.63,1.70,99.90,1030466,28,20103,-70 2021-11-29 06:19:27,13.90,9.18,1.70,99.90,1030556,28,20524,-70 2021-11-29 06:19:58,14.73,9.68,1.70,99.90,1030546,28,20034,-71 2021-11-29 06:20:30,15.70,9.63,1.70,99.90,1034857,28,20053,-70 2021-11-29 06:21:01,15.65,10.40,1.80,99.90,1034639,28,20026,-70 2021-11-29 06:21:32,14.50,9.80,1.70,99.90,1034837,28,20014,-70 2021-11-29 06:22:03,15.65,9.43,1.70,99.90,1033958,28,20426,-70 2021-11-29 06:22:34,14.10,9.90,1.70,99.90,1034815,28,20434,-70 2021-11-29 06:23:04,14.25,9.75,1.70,99.90,1034524,28,20500,-71 2021-11-29 06:23:37,16.17,9.70,1.70,99.90,1034857,28,20018,-70 2021-11-29 06:24:08,16.77,9.90,1.80,99.90,1034932,28,20072,-72 2021-11-29 06:24:38,15.30,10.07,1.70,99.90,1034871,28,20516,-69 2021-11-29 06:25:09,12.95,9.27,1.70,99.90,1035516,28,20068,-70 2021-11-29 06:25:40,19.27,10.10,1.70,99.90,1035658,28,20052,-69 2021-11-29 06:26:11,15.07,9.50,1.70,99.90,1035752,28,20038,-70 2021-11-29 06:26:42,17.05,10.43,1.70,99.90,1031223,28,20019,-70 2021-11-29 06:27:13,15.57,10.02,1.70,99.90,1026908,28,20125,-71 2021-11-29 06:27:43,15.85,10.35,1.70,99.90,1027131,28,20570,-70 2021-11-29 06:28:14,15.88,9.75,1.70,99.90,1027490,28,20042,-70 2021-11-29 06:28:45,15.75,10.30,1.70,99.90,1031488,28,20027,-70 2021-11-29 06:29:16,15.07,9.85,1.70,99.90,1035350,28,20018,-70 2021-11-29 06:29:47,16.08,10.13,1.70,99.90,1035666,28,20014,-72 2021-11-29 06:30:18,14.07,9.75,1.70,99.90,1035208,28,20030,-70 2021-11-29 06:30:49,17.77,10.57,1.70,99.90,1035409,28,20018,-70 2021-11-29 06:31:20,16.42,10.60,1.70,99.90,1034876,28,20018,-69 2021-11-29 06:31:50,14.45,9.88,1.80,99.90,1031017,28,20026,-70 2021-11-29 06:32:21,15.02,9.70,1.80,99.90,1030418,28,20048,-70 2021-11-29 06:32:52,16.52,9.63,1.70,99.90,1031129,28,20026,-70 2021-11-29 06:33:23,17.45,9.95,1.80,99.90,1031127,28,20022,-70 2021-11-29 06:33:54,17.83,9.85,1.80,99.90,1035374,28,20029,-70 2021-11-29 06:34:25,20.63,10.27,1.70,99.90,1031222,28,20027,-71 2021-11-29 06:34:56,15.23,9.57,1.70,99.90,1031272,28,20018,-70 2021-11-29 06:35:27,16.63,10.02,1.80,99.90,1031086,28,20371,-70 2021-11-29 06:35:59,17.48,10.05,1.80,99.90,1031603,28,20061,-70 2021-11-29 06:36:31,16.90,10.13,1.80,99.90,1035433,28,20020,-70 2021-11-29 06:37:02,14.73,10.38,1.80,99.90,1035349,28,20496,-70 2021-11-29 06:37:34,13.98,9.15,1.80,99.90,1034979,28,20018,-70 2021-11-29 06:38:06,15.43,9.13,1.80,99.90,1035363,28,20075,-70 2021-11-29 06:38:37,14.13,9.68,1.80,99.90,1034513,28,20129,-71 2021-11-29 06:39:07,15.80,9.57,1.80,99.90,1027202,28,20022,-70 2021-11-29 06:39:39,13.48,9.00,1.80,99.90,1027004,28,20027,-69 2021-11-29 06:40:11,17.70,9.95,1.80,99.90,1027520,28,20023,-70 2021-11-29 06:40:47,15.77,8.98,1.80,99.90,1031568,28,20029,-72 2021-11-29 06:41:20,19.02,10.27,1.80,99.90,1035459,28,20030,-69 2021-11-29 06:41:50,17.52,9.25,1.80,99.90,1030988,28,20061,-70 2021-11-29 06:42:21,15.65,10.43,1.80,99.90,1030074,28,20028,-69 2021-11-29 06:42:53,15.00,10.20,1.80,99.90,1030449,28,20101,-69 2021-11-29 06:43:25,16.35,9.82,1.80,99.90,1031068,28,20025,-69 2021-11-29 06:43:56,14.52,9.55,1.80,99.90,1035265,28,20029,-69 2021-11-29 06:44:27,15.00,9.35,1.90,99.90,1035611,28,20384,-69 2021-11-29 06:44:58,15.90,9.27,1.80,99.90,1035547,28,20025,-70 2021-11-29 06:45:29,14.38,9.60,1.80,99.90,1035476,28,20445,-69 2021-11-29 06:45:59,14.68,9.00,1.80,99.90,1030216,28,20042,-70 2021-11-29 06:46:30,15.52,9.25,1.80,99.90,1030735,28,20025,-70 2021-11-29 06:47:02,14.32,9.55,1.80,99.90,1030436,28,20045,-69 2021-11-29 06:47:33,13.55,9.05,1.80,99.90,1031394,28,20018,-69 2021-11-29 06:48:04,15.95,9.63,1.80,99.90,1035261,28,20026,-69 2021-11-29 06:48:34,16.48,8.73,1.80,99.90,1034813,28,20358,-69 2021-11-29 06:49:05,15.65,9.23,1.80,99.90,1035106,28,20101,-69 2021-11-29 06:49:36,14.35,8.82,1.80,99.90,1035251,28,20022,-69 2021-11-29 06:50:07,14.68,10.02,1.80,99.90,1034944,28,20040,-69 2021-11-29 06:50:38,14.07,9.02,1.80,99.90,1034850,28,20437,-69 2021-11-29 06:51:09,13.13,8.48,1.80,99.90,1034937,28,20029,-70 2021-11-29 06:51:40,13.82,8.35,1.80,99.90,1035294,28,20532,-69 2021-11-29 06:52:11,14.80,9.60,1.80,99.90,1033978,28,20502,-69 2021-11-29 06:52:42,16.17,9.60,1.80,99.90,1035421,28,20032,-72 2021-11-29 06:53:15,16.02,9.43,1.70,99.90,1035286,28,20045,-71 2021-11-29 06:53:46,13.40,9.27,1.70,99.90,1035397,28,20470,-69 2021-11-29 06:54:17,14.50,9.20,1.70,99.90,1029900,28,20074,-69 2021-11-29 06:54:50,15.25,9.93,1.70,99.90,1030904,28,20052,-69 2021-11-29 06:55:22,15.00,8.77,1.70,99.90,1027176,28,20087,-70 2021-11-29 06:55:56,13.32,8.93,1.70,99.90,1023633,28,20019,-69 2021-11-29 06:56:27,15.23,8.98,1.70,99.90,1026916,28,20519,-69 2021-11-29 06:56:58,14.40,8.93,1.70,99.90,1027942,28,20026,-69 2021-11-29 06:57:28,12.27,8.88,1.70,99.90,1031697,28,20022,-71 2021-11-29 06:58:00,15.23,9.82,1.70,99.90,1035367,28,20018,-71 2021-11-29 06:58:31,14.93,9.18,1.70,99.90,1034671,28,20680,-71 2021-11-29 06:59:02,16.90,9.38,1.70,99.90,1031349,28,20141,-70 2021-11-29 06:59:34,13.45,8.80,1.70,99.90,1030869,28,20022,-68 2021-11-29 07:00:06,15.05,9.18,1.70,99.90,1031243,28,20560,-69 2021-11-29 07:00:37,14.43,8.98,1.70,99.90,1031298,28,20164,-69 2021-11-29 07:01:08,12.88,8.82,1.70,99.90,1035570,28,20014,-71 2021-11-29 07:01:38,13.38,9.00,1.70,99.90,1035498,28,20092,-70 2021-11-29 07:02:10,13.90,8.90,1.70,99.90,1034426,28,20053,-72 2021-11-29 07:02:43,15.45,9.90,1.70,99.90,1035277,28,20021,-72 2021-11-29 07:03:14,16.35,9.18,1.70,99.90,1035351,28,20025,-71 2021-11-29 07:03:46,14.32,9.93,1.80,99.90,1035537,28,20029,-68 2021-11-29 07:04:19,16.80,10.70,1.70,99.90,1035486,28,20109,-68 2021-11-29 07:04:50,11.93,8.30,1.70,99.90,1034815,28,20454,-69 2021-11-29 07:05:21,14.30,8.63,1.80,99.90,1035392,28,20018,-69 2021-11-29 07:09:24,13.77,7.72,1.80,99.90,1035663,28,20029,-69 2021-11-29 07:09:54,14.60,9.05,1.80,99.90,1030805,28,20030,-69 2021-11-29 07:10:25,12.52,8.35,1.80,99.90,1031113,28,20014,-69 2021-11-29 07:10:58,13.32,8.00,1.80,99.90,1031013,28,20010,-69 2021-11-29 07:11:29,14.48,9.00,1.80,99.90,1027230,28,20017,-69 2021-11-29 07:11:59,11.30,7.95,1.80,99.90,1030715,28,20482,-72 2021-11-29 07:12:30,15.63,9.38,1.80,99.90,1030709,28,20018,-69 2021-11-29 07:13:01,13.95,8.88,1.80,99.90,1030730,28,20058,-69 2021-11-29 07:13:32,13.63,8.93,1.70,99.90,1035194,28,20390,-69 2021-11-29 07:14:04,13.65,9.05,1.70,99.90,1034654,28,20113,-69 2021-11-29 07:14:35,14.13,8.50,1.70,99.90,1035333,28,20014,-69 2021-11-29 07:15:07,14.00,9.18,1.70,99.90,1035158,28,20014,-71 2021-11-29 07:15:38,12.35,8.35,1.80,99.90,1035492,28,20386,-70 2021-11-29 07:16:09,14.10,8.98,1.80,99.90,1033344,28,20020,-69 2021-11-29 07:16:46,13.45,8.18,1.80,99.90,1031362,28,20030,-69 2021-11-29 07:17:16,14.02,8.20,1.70,99.90,1026772,28,20023,-69 2021-11-29 07:17:47,12.70,8.60,1.80,99.90,1026933,28,20047,-69 2021-11-29 07:18:19,14.00,8.48,1.80,99.90,1027298,28,20066,-70 2021-11-29 07:18:49,12.45,8.25,1.70,99.90,1031311,28,20038,-69 2021-11-29 07:19:20,14.23,8.43,1.80,99.90,1035029,28,20390,-69 2021-11-29 07:19:53,14.15,8.50,1.80,99.90,1030464,28,20096,-69 2021-11-29 07:20:24,12.95,8.27,1.80,99.90,1026421,28,20050,-69 2021-11-29 07:20:55,14.45,8.30,1.80,99.90,1022913,29,20082,-69 2021-11-29 07:21:26,15.32,9.75,1.80,99.90,1023431,28,20034,-70 2021-11-29 07:21:57,13.98,9.13,1.80,99.90,1023363,28,20050,-69 2021-11-29 07:22:27,14.00,8.50,1.80,99.90,1026002,28,20089,-69 2021-11-29 07:22:59,15.38,8.90,1.70,99.90,1027032,28,20059,-69 2021-11-29 07:23:30,13.90,8.73,1.70,99.90,1026919,28,20022,-70 2021-11-29 07:24:01,14.48,8.68,1.70,99.90,1031122,28,20426,-69 2021-11-29 07:24:33,14.63,8.80,1.70,99.90,1030919,28,20401,-69 2021-11-29 07:25:05,12.85,8.85,1.70,99.90,1030995,28,20459,-70 2021-11-29 07:25:36,16.65,9.68,1.80,99.90,1031410,28,20112,-71 2021-11-29 07:26:07,12.63,7.93,1.70,99.90,1035172,28,20018,-69 2021-11-29 07:26:38,16.73,8.90,1.80,99.90,1035189,28,20496,-69 2021-11-29 07:27:10,14.55,8.95,1.80,99.90,1031148,28,20080,-69 2021-11-29 07:27:41,14.55,8.93,1.70,99.90,1030994,28,20058,-69 2021-11-29 07:28:12,12.80,8.63,1.70,99.90,1024601,28,20094,-70 2021-11-29 07:28:43,13.65,8.93,1.70,99.90,1027363,28,20407,-69 2021-11-29 07:29:14,13.05,8.60,1.70,99.90,1031000,28,20025,-69 2021-11-29 07:29:46,16.83,9.45,1.80,99.90,1030524,28,20033,-69 2021-11-29 07:30:20,12.68,8.60,1.70,99.90,1035550,28,20053,-69 2021-11-29 07:30:50,15.23,8.55,1.70,99.90,1034687,28,20402,-70 2021-11-29 07:31:21,14.68,9.10,1.70,99.90,1035582,28,20041,-69 2021-11-29 07:31:53,16.38,8.60,1.70,99.90,1035027,28,20104,-69 2021-11-29 07:32:25,13.98,8.63,1.80,99.90,1034660,28,20010,-69 2021-11-29 07:32:56,16.88,9.18,1.80,99.90,1034788,28,20022,-69 2021-11-29 07:33:27,13.27,8.43,1.70,99.90,1035088,28,20026,-69 2021-11-29 07:33:58,11.55,8.15,1.80,99.90,1035237,28,20049,-69 2021-11-29 07:34:29,14.23,8.93,1.80,99.90,1035374,28,20397,-70 2021-11-29 07:35:00,14.65,9.40,1.80,99.90,1035447,28,20014,-69 2021-11-29 07:35:31,15.52,9.02,1.80,99.90,1030329,28,20045,-69 2021-11-29 07:36:02,13.18,8.43,1.80,99.90,1030860,28,20117,-71 2021-11-29 07:36:33,15.57,9.13,1.80,99.90,1030916,28,20503,-69 2021-11-29 07:37:04,11.82,8.55,1.80,99.90,1027162,28,20019,-69 2021-11-29 07:37:36,15.48,8.65,1.80,99.90,1031104,28,20019,-69 2021-11-29 07:38:06,15.07,9.60,1.80,99.90,1028721,28,20045,-69 2021-11-29 07:38:37,17.70,9.75,1.80,99.90,1031318,28,20090,-69 2021-11-29 07:39:09,15.48,8.70,1.80,99.90,1030655,28,20026,-69 2021-11-29 07:39:40,15.55,9.15,1.80,99.90,1032211,28,20435,-69 2021-11-29 07:40:11,14.38,9.25,1.80,99.90,1030615,28,20101,-69 2021-11-29 07:40:42,17.17,9.57,1.80,99.90,1030856,28,20410,-71 2021-11-29 07:41:13,15.05,8.40,1.80,99.90,1035341,28,20037,-69 2021-11-29 07:41:44,13.02,8.43,1.80,99.90,1038931,28,20527,-70 2021-11-29 07:42:15,14.63,9.85,1.90,99.90,1038370,28,20409,-69 2021-11-29 07:42:47,13.07,8.73,1.90,99.90,1039158,28,20064,-71 2021-11-29 07:43:17,13.85,8.63,1.90,99.90,1039392,28,20014,-69 2021-11-29 07:43:48,11.32,8.35,1.90,99.90,1038722,28,20456,-71 2021-11-29 07:44:19,11.80,8.43,1.90,99.90,1036007,28,20528,-69 2021-11-29 07:44:50,12.40,8.48,1.90,99.90,1034429,28,20015,-69 2021-11-29 07:45:21,14.32,8.98,1.90,99.90,1031070,28,20027,-69 2021-11-29 07:45:51,14.05,8.98,1.90,99.90,1031092,28,20461,-70 2021-11-29 07:46:22,13.20,8.82,1.90,99.90,1030752,28,20050,-69 2021-11-29 07:46:53,15.13,9.10,1.90,99.90,1031258,28,20530,-69 2021-11-29 07:47:24,13.52,9.20,1.80,99.90,1030747,28,20022,-69 2021-11-29 07:47:55,15.55,9.32,1.90,99.90,1031080,28,20019,-69 2021-11-29 07:48:26,15.98,8.85,1.80,99.90,1026777,28,20023,-69 2021-11-29 07:48:57,15.10,9.63,1.90,99.90,1027296,28,20367,-71 2021-11-29 07:49:28,14.48,9.30,1.90,99.90,1031057,28,20010,-69 2021-11-29 07:50:00,12.10,8.00,1.90,99.90,1030797,28,20022,-70 2021-11-29 07:50:32,14.05,8.55,1.90,99.90,1034721,28,20033,-70 2021-11-29 07:51:03,13.93,9.18,1.90,99.90,1034821,28,20022,-71 2021-11-29 07:51:33,15.20,9.10,1.90,99.90,1034881,28,20018,-71 2021-11-29 07:52:05,14.80,8.80,1.90,99.90,1034314,28,20358,-71 2021-11-29 07:52:36,14.55,9.02,1.90,99.90,1035106,28,20033,-69 2021-11-29 07:53:07,12.95,8.52,1.90,99.90,1035340,28,20018,-69 2021-11-29 07:53:38,14.63,9.02,1.90,99.90,1035191,28,20011,-69 2021-11-29 07:54:08,16.77,9.60,1.90,99.90,1035320,28,20018,-70 2021-11-29 07:54:40,17.08,10.18,1.90,99.90,1030154,28,20031,-69 2021-11-29 07:55:15,14.40,8.85,1.90,99.90,1030351,28,20109,-70 2021-11-29 07:55:46,13.35,9.02,1.90,99.90,1030580,28,20413,-69 2021-11-29 07:56:16,17.05,9.82,1.90,99.90,1031762,28,20022,-69 2021-11-29 07:56:47,13.40,10.00,1.90,99.90,1035112,28,20051,-69 2021-11-29 07:57:18,19.48,9.77,1.90,99.90,1035141,28,20010,-69 2021-11-29 07:57:49,12.73,8.93,2.00,99.90,1035289,28,20114,-70 2021-11-29 07:58:21,18.75,9.68,1.90,99.90,1035216,28,20024,-69 2021-11-29 07:58:52,15.80,9.30,2.00,99.90,1034468,28,20026,-69 2021-11-29 07:59:23,13.82,8.85,2.00,99.90,1034815,28,20022,-70 2021-11-29 07:59:53,17.95,9.45,2.00,99.90,1035244,28,20106,-70 2021-11-29 08:00:26,14.27,8.77,1.90,99.90,1035281,28,20033,-69 2021-11-29 08:00:57,15.00,9.57,1.90,99.90,1035014,28,20025,-70 2021-11-29 08:01:28,12.60,8.65,2.00,99.90,1035260,28,20042,-69 2021-11-29 08:01:59,14.15,9.07,1.90,99.90,1030351,28,20081,-71 2021-11-29 08:02:30,18.27,9.68,2.00,99.90,1025900,28,20038,-69 2021-11-29 08:03:03,12.00,9.07,2.00,99.90,1026456,28,20027,-69 2021-11-29 08:03:34,13.23,8.60,2.00,99.90,1026312,28,20027,-69 2021-11-29 08:04:05,14.13,9.43,2.00,99.90,1026676,28,20113,-69 2021-11-29 08:04:35,11.60,8.13,2.00,99.90,1026886,28,20106,-69 2021-11-29 08:05:07,12.98,8.60,2.00,99.90,1025470,28,20011,-69 2021-11-29 08:05:39,13.40,9.00,1.90,99.90,1026960,28,20442,-70 2021-11-29 08:06:09,13.15,9.05,1.90,99.90,1034795,28,20022,-70 2021-11-29 08:06:40,15.75,9.95,1.90,99.90,1034875,28,20106,-69 2021-11-29 08:07:11,15.65,8.82,2.00,99.90,1034798,28,20040,-70 2021-11-29 08:07:41,14.02,9.45,2.00,99.90,1035170,28,20076,-70 2021-11-29 08:08:13,16.13,9.15,2.00,99.90,1035227,28,20025,-69 2021-11-29 08:08:44,15.25,9.05,2.00,99.90,1035330,28,20018,-69 2021-11-29 08:09:15,14.30,9.52,2.00,99.90,1033280,28,20056,-69 2021-11-29 08:09:48,12.90,8.63,2.00,99.90,1035089,28,20417,-69 2021-11-29 08:10:19,14.60,8.82,2.00,99.90,1034984,28,20080,-69 2021-11-29 08:10:50,15.15,8.88,2.00,99.90,1034691,28,20045,-70 2021-11-29 08:11:21,14.13,8.93,2.00,99.90,1034660,28,20018,-69 2021-11-29 08:11:53,16.30,9.82,2.00,99.90,1034917,28,20485,-69 2021-11-29 08:12:23,13.70,9.88,2.10,99.90,1029696,28,20117,-69 2021-11-29 08:12:54,12.85,8.60,2.00,99.90,1030883,28,20026,-69 2021-11-29 08:13:25,15.30,9.57,2.10,99.90,1026327,28,20114,-70 2021-11-29 08:13:56,14.90,9.15,2.00,99.90,1026722,28,20041,-69 2021-11-29 08:14:27,13.65,9.10,2.10,99.90,1030846,28,20026,-70 2021-11-29 08:14:58,13.52,9.32,2.00,99.90,1030772,28,20022,-69 2021-11-29 08:15:29,12.23,8.20,2.00,99.90,1030779,28,20027,-69 2021-11-29 08:16:00,13.32,8.45,2.00,99.90,1035110,28,20438,-69 2021-11-29 08:16:31,12.85,8.15,2.10,99.90,1052118,22,20024,-70 2021-11-29 08:17:02,12.88,8.32,2.00,99.90,1037174,28,20036,-70 2021-11-29 08:17:32,14.23,8.65,2.10,99.90,1041501,28,20025,-71 2021-11-29 08:18:04,12.38,8.50,2.00,99.90,1043526,28,20017,-68 2021-11-29 08:18:35,13.32,8.52,2.10,99.90,1043000,28,20013,-68 2021-11-29 08:19:06,12.68,8.15,2.10,99.90,1042468,28,20133,-71 2021-11-29 08:19:36,12.15,8.05,2.10,99.90,1042813,28,20013,-72 2021-11-29 08:20:09,11.65,8.20,2.10,99.90,1044580,28,20104,-68 2021-11-29 08:20:40,12.00,8.57,2.10,99.90,1047657,28,20017,-70 2021-11-29 08:21:10,13.75,8.52,2.10,99.90,1047158,28,20499,-71 2021-11-29 08:21:41,13.48,8.63,2.10,99.90,1047395,28,20017,-72 2021-11-29 08:22:13,11.40,7.80,2.10,99.90,1046349,28,20464,-71 2021-11-29 08:22:44,12.30,8.25,2.10,99.90,1047649,28,20070,-70 2021-11-29 08:23:15,13.68,8.07,2.10,99.90,1043821,28,20067,-71 2021-11-29 08:23:46,12.10,7.80,2.10,99.90,1043093,28,20021,-71 2021-11-29 08:24:17,12.57,8.30,2.10,99.90,1042043,28,20410,-71 2021-11-29 08:24:48,12.43,8.77,2.10,99.90,1043289,28,20009,-69 2021-11-29 08:25:19,10.88,7.80,2.10,99.90,1043370,28,20113,-72 2021-11-29 08:25:50,13.07,7.88,2.10,99.90,1042986,28,20037,-70 2021-11-29 08:26:21,13.35,8.30,2.10,99.90,1043399,28,20032,-70 2021-11-29 08:26:52,12.68,8.20,2.10,99.90,1043680,28,20031,-70 2021-11-29 08:27:23,11.98,8.30,2.10,99.90,1043670,28,20013,-71 2021-11-29 08:27:54,12.38,8.15,2.20,99.90,1043017,28,20021,-66 2021-11-29 08:28:26,20.02,9.35,2.10,99.90,1042960,28,20480,-71 2021-11-29 08:28:56,13.77,9.25,2.10,99.90,1043259,28,20055,-71 2021-11-29 08:29:27,14.02,8.35,2.10,99.90,1042898,28,20014,-69 2021-11-29 08:29:58,14.60,8.65,2.10,99.90,1042761,28,20025,-68 2021-11-29 08:30:29,12.98,7.95,2.10,99.90,1043125,28,20013,-69 2021-11-29 08:30:59,13.95,8.88,2.10,99.90,1043078,28,20025,-66 2021-11-29 08:31:30,10.18,7.53,2.10,99.90,1042896,28,20044,-71 2021-11-29 08:32:01,11.65,7.65,2.10,99.90,1041869,28,20039,-71 2021-11-29 08:32:32,13.52,8.27,2.10,99.90,1042599,28,20406,-70 2021-11-29 08:33:03,11.52,8.40,2.10,99.90,1042069,28,20039,-70 2021-11-29 08:33:34,15.05,7.75,2.10,99.90,1037484,28,20016,-70 2021-11-29 08:34:04,13.60,8.80,2.10,99.90,1036518,28,20037,-67 2021-11-29 08:34:38,12.65,8.13,2.10,99.90,1041064,28,20028,-68 2021-11-29 08:35:12,11.48,8.50,2.10,99.90,1046377,28,20567,-70 2021-11-29 08:35:45,13.63,9.00,2.10,99.90,1044147,28,20376,-70 2021-11-29 08:36:16,11.15,7.30,2.10,99.90,1039790,28,20016,-68 2021-11-29 08:36:47,13.52,7.88,2.10,99.90,1038719,28,20017,-71 2021-11-29 08:37:17,12.32,8.00,2.10,99.90,1042164,28,20020,-70 2021-11-29 08:37:54,13.27,8.60,2.10,99.90,1042664,28,20026,-70 2021-11-29 08:38:25,11.48,8.00,2.10,99.90,1042491,28,20008,-70 2021-11-29 08:38:56,11.07,7.53,2.10,99.90,1042732,28,20473,-67 2021-11-29 08:39:26,12.20,7.78,2.10,99.90,1042526,28,20013,-70 2021-11-29 08:39:57,12.75,8.75,2.10,99.90,1042778,28,20017,-71 2021-11-29 08:40:30,11.70,8.18,2.10,99.90,1042549,28,20074,-69 2021-11-29 08:41:02,12.18,7.90,2.00,99.90,1042922,28,20030,-71 2021-11-29 08:41:33,13.68,8.13,2.00,99.90,1042795,28,20477,-70 2021-11-29 08:42:05,11.52,8.02,2.10,99.90,1042104,28,20044,-71 2021-11-29 08:42:36,15.93,8.95,2.00,99.90,1042719,28,20013,-69 2021-11-29 08:43:12,12.48,8.02,2.10,99.90,1042779,28,20049,-70 2021-11-29 08:43:43,11.93,8.20,2.00,99.90,1042771,28,20021,-70 2021-11-29 08:44:14,12.10,8.18,2.00,99.90,1042759,28,20488,-70 2021-11-29 08:44:45,12.20,8.35,2.00,99.90,1042667,28,20098,-69 2021-11-29 08:45:15,12.93,8.75,2.00,99.90,1042790,28,20096,-71 2021-11-29 08:45:49,11.90,8.73,1.90,99.90,1041719,28,20443,-68 2021-11-29 08:46:22,13.57,8.88,2.00,99.90,1042643,28,20027,-68 2021-11-29 08:46:53,15.52,8.50,2.00,99.90,1042218,28,20021,-69 2021-11-29 08:47:24,12.63,8.77,2.00,99.90,1042270,28,20017,-68 2021-11-29 08:47:56,18.58,9.35,1.90,99.90,1043122,28,20025,-69 2021-11-29 08:48:27,16.50,9.55,2.00,99.90,1042574,28,20025,-69 2021-11-29 08:48:59,13.60,8.55,2.00,99.90,1043162,28,20037,-68 2021-11-29 08:49:30,16.08,9.35,2.00,99.90,1043072,28,20078,-68 2021-11-29 08:50:00,12.48,8.63,2.00,99.90,1042158,28,20066,-69 2021-11-29 08:50:32,13.18,8.70,2.00,99.90,1041675,28,20092,-69 2021-11-29 08:51:03,15.02,9.10,2.00,99.90,1045200,28,20507,-69 2021-11-29 08:51:34,13.13,8.95,2.00,99.90,1046999,28,20013,-70 2021-11-29 08:52:04,16.77,9.15,2.00,99.90,1046609,28,20050,-66 2021-11-29 08:52:35,11.20,7.72,2.00,99.90,1047328,28,20012,-69 2021-11-29 08:53:08,11.50,8.45,2.10,99.90,1047278,28,20020,-69 2021-11-29 08:53:39,12.07,8.30,2.10,99.90,1047360,28,20020,-69 2021-11-29 08:54:11,14.07,8.68,2.20,99.90,1047460,28,20020,-67 2021-11-29 08:54:42,12.35,8.18,2.20,99.90,1047417,28,20072,-68 2021-11-29 08:55:13,12.77,8.45,2.10,99.90,1047226,28,20522,-70 2021-11-29 08:55:44,12.98,8.70,2.10,99.90,1047110,28,20021,-69 2021-11-29 08:56:16,10.90,8.52,2.20,99.90,1045304,28,20019,-69 2021-11-29 08:56:48,13.57,9.13,2.20,99.90,1041756,28,20483,-69 2021-11-29 08:57:19,14.40,8.77,2.20,99.90,1038673,28,20033,-69 2021-11-29 08:57:50,13.05,8.65,2.20,99.90,1042854,28,20040,-70 2021-11-29 08:58:21,12.23,8.88,2.20,99.90,1044296,28,20472,-68 2021-11-29 08:58:52,12.63,8.95,2.20,99.90,1043171,28,20044,-70 2021-11-29 08:59:23,11.60,8.82,2.20,99.90,1047026,28,20391,-69 2021-11-29 08:59:53,12.60,8.00,2.30,99.90,1047086,28,20395,-69 2021-11-29 09:00:25,12.98,8.40,2.30,99.90,1047316,28,20021,-68 2021-11-29 09:00:56,12.57,8.38,2.30,99.90,1047506,28,20484,-69 2021-11-29 09:01:27,12.73,8.77,2.30,99.90,1047468,28,20043,-70 2021-11-29 09:01:58,15.43,9.07,2.30,99.90,1042982,28,20083,-67 2021-11-29 09:02:29,14.30,9.15,2.30,99.90,1042525,28,20423,-69 2021-11-29 09:03:02,11.80,8.35,2.30,99.90,1043064,28,20047,-69 2021-11-29 09:03:33,11.98,8.82,2.30,99.90,1043054,28,20017,-69 2021-11-29 09:04:04,10.95,8.10,2.30,99.90,1046917,28,20021,-69 2021-11-29 09:04:35,13.45,8.85,2.30,99.90,1047080,28,20020,-69 2021-11-29 09:05:07,12.18,8.93,2.30,99.90,1047045,28,20028,-70 2021-11-29 09:05:41,12.60,8.00,2.30,99.90,1046996,28,20020,-69 2021-11-29 09:06:11,12.82,9.25,2.30,99.90,1047442,28,20414,-70 2021-11-29 09:06:42,14.90,8.77,2.30,99.90,1046743,28,20298,-67 2021-11-29 09:07:13,13.80,8.88,2.30,99.90,1043021,28,20032,-70 2021-11-29 09:07:45,13.30,8.75,2.30,99.90,1043250,28,20039,-70 2021-11-29 09:08:17,14.05,8.77,2.40,99.90,1045265,28,20044,-70 2021-11-29 09:08:47,13.43,8.75,2.30,99.90,1046513,28,20035,-68 2021-11-29 09:09:18,11.13,7.88,2.30,99.90,1046273,28,20039,-68 2021-11-29 09:09:49,13.57,8.85,2.30,99.90,1045567,28,20028,-70 2021-11-29 09:10:21,12.60,8.93,2.30,99.90,1044334,28,20055,-70 2021-11-29 09:10:53,13.50,8.50,2.30,99.90,1043027,28,20412,-70 2021-11-29 09:11:23,14.73,9.02,2.30,99.90,1043706,28,20119,-70 2021-11-29 09:11:54,13.80,8.90,2.40,99.90,1043031,28,20028,-70 2021-11-29 09:12:25,14.82,8.35,2.40,99.90,1042214,28,20114,-69 2021-11-29 09:12:56,11.95,9.13,2.40,99.90,1043293,28,20107,-70 2021-11-29 09:13:30,13.05,8.50,2.40,99.90,1043053,28,20025,-69 2021-11-29 09:14:01,13.05,8.55,2.40,99.90,1042824,28,20032,-70 2021-11-29 09:14:32,15.85,9.65,2.40,99.90,1043333,28,20244,-69 2021-11-29 09:15:05,13.30,8.68,2.40,99.90,1043316,28,20017,-68 2021-11-29 09:15:38,14.05,8.45,2.40,99.90,1043377,28,20512,-70 2021-11-29 09:16:10,15.00,9.38,2.40,99.90,1042908,28,20020,-68 2021-11-29 09:16:42,13.20,8.57,2.40,99.90,1043180,28,20037,-70 2021-11-29 09:17:13,15.90,9.57,2.40,99.90,1042636,28,20496,-68 2021-11-29 09:17:44,14.48,9.23,2.50,99.90,1043050,28,20013,-70 2021-11-29 09:18:15,13.63,9.32,2.50,99.90,1042087,28,20025,-70 2021-11-29 09:18:46,13.88,9.32,2.50,99.90,1042682,28,20096,-71 2021-11-29 09:19:17,15.15,9.10,2.50,99.90,1042798,28,20415,-69 2021-11-29 09:19:48,15.90,9.35,2.50,99.90,1043063,28,20150,-70 2021-11-29 09:20:22,14.00,9.38,2.50,99.90,1043288,28,20119,-68 2021-11-29 09:20:53,15.57,9.95,2.50,99.90,1042837,28,20075,-69 2021-11-29 09:21:25,14.85,9.38,2.60,99.90,1043055,28,20044,-70 2021-11-29 09:21:56,12.70,8.70,2.60,99.90,1042639,28,20192,-69 2021-11-29 09:22:26,14.13,9.38,2.60,99.90,1041691,28,20019,-70 2021-11-29 09:22:58,12.70,8.75,2.60,99.90,1042784,28,20017,-69 2021-11-29 09:23:29,16.15,9.57,2.60,99.90,1042831,28,20025,-69 2021-11-29 09:24:00,13.30,8.98,2.60,99.90,1042696,28,20104,-68 2021-11-29 09:24:31,14.32,9.40,2.50,99.90,1042498,28,20029,-70 2021-11-29 09:25:03,13.70,9.15,2.50,99.90,1043161,28,20021,-69 2021-11-29 09:25:41,14.18,8.77,2.50,99.90,1043331,28,20029,-70 2021-11-29 09:26:13,13.68,8.88,2.60,99.90,1043135,28,20096,-70 2021-11-29 09:26:44,12.50,8.70,2.60,99.90,1043267,28,20075,-70 2021-11-29 09:27:15,16.50,9.50,2.60,99.90,1043290,28,20104,-69 2021-11-29 09:27:46,14.27,9.52,2.60,99.90,1042889,28,20388,-70 2021-11-29 09:28:17,15.32,9.93,2.60,99.90,1042800,28,20053,-70 2021-11-29 09:28:48,15.93,9.95,2.60,99.90,1043007,28,20021,-70 2021-11-29 09:29:19,14.52,9.57,2.70,99.90,1043137,28,20013,-68 2021-11-29 09:29:50,16.25,10.18,2.70,99.90,1043327,28,20017,-70 2021-11-29 09:30:21,13.90,9.77,2.70,99.90,1043095,28,20860,-66 2021-11-29 09:30:53,16.38,10.30,2.70,99.90,1043293,28,20020,-68 2021-11-29 09:31:24,15.55,10.60,2.70,99.90,1043216,28,20032,-67 2021-11-29 09:31:56,15.25,10.40,2.70,99.90,1043143,28,20017,-66 2021-11-29 09:32:28,14.98,9.52,2.70,99.90,1042334,28,20493,-66 2021-11-29 09:32:59,15.93,10.40,2.60,99.90,1043221,28,20013,-66 2021-11-29 09:33:30,16.75,10.70,2.70,99.90,1043058,28,20025,-69 2021-11-29 09:34:00,14.15,10.05,2.60,99.90,1043294,28,20021,-70 2021-11-29 09:34:31,16.35,10.40,2.70,99.90,1042707,28,20055,-69 2021-11-29 09:35:04,15.40,9.82,2.70,99.90,1043215,28,20116,-70 2021-11-29 09:35:36,13.70,9.48,2.70,99.90,1047471,28,20476,-70 2021-11-29 09:36:07,16.85,10.27,2.70,99.90,1047596,28,20074,-70 2021-11-29 09:36:38,18.10,11.00,2.70,99.90,1047367,28,20024,-72 2021-11-29 09:37:09,18.27,11.43,2.70,99.90,1047567,28,20429,-70 2021-11-29 09:37:41,16.98,11.07,2.70,99.90,1047518,28,20024,-69 2021-11-29 09:38:11,16.50,10.73,2.70,99.90,1047323,28,20017,-68 2021-11-29 09:38:42,17.92,11.40,2.70,99.90,1047358,28,20023,-68 2021-11-29 09:39:13,16.85,11.32,2.70,99.90,1046246,28,20032,-68 2021-11-29 09:39:44,19.05,12.15,2.80,99.90,1047128,28,20100,-67 2021-11-29 09:40:21,15.52,11.35,2.80,99.90,1047053,28,20048,-68 2021-11-29 09:40:52,16.92,10.40,2.70,99.90,1043669,28,20021,-68 2021-11-29 09:41:24,16.75,11.32,2.70,99.90,1047141,28,20126,-68 2021-11-29 09:41:55,19.60,11.93,2.70,99.90,1046973,28,20016,-68 2021-11-29 09:42:26,17.52,10.32,2.70,99.90,1046524,28,20048,-68 2021-11-29 09:42:57,18.80,11.77,2.70,99.90,1047152,28,20183,-68 2021-11-29 09:43:28,20.55,12.10,2.70,99.90,1046759,28,20085,-68 2021-11-29 09:44:00,20.42,11.60,2.70,99.90,1046676,28,20021,-68 2021-11-29 09:44:31,17.85,11.70,2.70,99.90,1044298,28,20020,-69 2021-11-29 09:45:04,19.08,12.60,2.60,99.90,1042664,28,20108,-68 2021-11-29 09:45:37,19.15,12.07,2.60,99.90,1047033,28,20484,-68 2021-11-29 09:46:09,19.02,12.63,2.60,99.90,1046520,28,20403,-68 2021-11-29 09:46:39,18.27,11.82,2.60,99.90,1046603,28,20421,-68 2021-11-29 09:47:11,20.38,12.23,2.60,99.90,1046410,28,20036,-68 2021-11-29 09:47:43,19.30,12.48,2.60,99.90,1047477,28,20511,-68 2021-11-29 09:48:15,19.63,11.98,2.60,99.90,1047452,28,20035,-69 2021-11-29 09:48:47,18.17,12.10,2.50,99.90,1047402,28,20016,-68 2021-11-29 09:49:17,20.60,12.95,2.50,99.90,1047297,28,20105,-70 2021-11-29 09:49:50,16.02,11.23,2.50,99.90,1047475,28,20008,-70 2021-11-29 09:50:21,22.42,12.20,2.50,99.90,1047395,28,20030,-70 2021-11-29 09:50:54,18.13,11.95,2.50,99.90,1047503,28,20478,-70 2021-11-29 09:51:25,17.80,12.07,2.40,99.90,1046322,28,20024,-70 2021-11-29 09:52:00,17.48,12.57,2.40,99.90,1047069,28,20087,-70 2021-11-29 09:52:31,22.40,13.00,2.40,99.90,1046978,28,20008,-70 2021-11-29 09:53:03,18.33,12.23,2.40,99.90,1047150,28,20099,-70 2021-11-29 09:53:33,22.27,12.48,2.40,99.90,1047189,28,20083,-70 2021-11-29 09:54:10,18.38,11.80,2.50,99.90,1047415,28,20482,-69 2021-11-29 09:54:42,18.48,11.35,2.40,99.90,1043933,28,20510,-68 2021-11-29 09:55:15,17.75,11.80,2.50,99.90,1043176,28,20005,-69 2021-11-29 09:55:47,14.73,10.45,2.40,99.90,1045428,28,20028,-68 2021-11-29 09:56:18,19.45,13.07,2.40,99.90,1047095,28,20009,-67 2021-11-29 09:56:51,17.63,11.32,2.40,99.90,1047119,28,20012,-67 2021-11-29 09:57:22,17.15,11.60,2.40,99.90,1042732,28,20024,-67 2021-11-29 09:57:54,19.13,12.38,2.40,99.90,1043531,28,20005,-67 2021-11-29 09:58:25,23.77,11.77,2.40,99.90,1047131,28,20021,-68 2021-11-29 09:58:57,16.52,11.10,2.40,99.90,1047761,28,20090,-66 2021-11-29 09:59:28,18.52,11.05,2.40,99.90,1048120,28,20005,-67 2021-11-29 09:59:59,19.20,12.05,2.40,99.90,1048306,28,20465,-67 2021-11-29 10:00:39,16.83,10.63,2.40,99.90,1048301,28,20046,-67 2021-11-29 10:01:10,19.33,10.65,2.40,99.90,1047816,28,20099,-67 2021-11-29 10:01:41,16.88,10.43,2.40,99.90,1047739,28,20081,-67 2021-11-29 10:02:13,18.83,10.85,2.30,99.90,1047354,28,20017,-67 2021-11-29 10:02:44,17.75,10.80,2.30,99.90,1048032,28,20379,-67 2021-11-29 10:03:16,17.65,10.90,2.30,99.90,1047822,28,20012,-67 2021-11-29 10:03:47,16.40,10.52,2.30,99.90,1047766,28,20017,-67 2021-11-29 10:04:19,17.40,10.50,2.30,99.90,1048315,28,20047,-67 2021-11-29 10:04:50,16.35,10.77,2.20,99.90,1045213,28,20096,-67 2021-11-29 10:05:22,15.05,9.88,2.30,99.90,1048320,28,20069,-66 2021-11-29 10:05:54,15.20,9.60,2.30,99.90,1048009,28,20051,-66 2021-11-29 10:06:25,14.02,9.63,2.30,99.90,1048262,28,20013,-66 2021-11-29 10:06:59,16.33,9.35,2.20,99.90,1048304,28,20025,-66 2021-11-29 10:07:33,15.30,9.85,2.20,99.90,1047869,28,20061,-66 2021-11-29 10:08:23,16.02,10.38,2.20,99.90,1047731,28,20005,-66 2021-11-29 10:08:54,13.80,8.60,2.20,99.90,1047935,28,20486,-66 2021-11-29 10:09:33,14.98,9.23,2.10,99.90,1048170,28,20039,-66 2021-11-29 10:10:11,19.83,11.25,2.10,99.90,1047900,28,20032,-66 2021-11-29 10:10:48,16.63,10.40,2.10,99.90,1047869,28,20432,-66 2021-11-29 10:11:20,18.33,10.43,2.10,99.90,1047919,28,20017,-67 2021-11-29 10:11:51,17.13,10.52,2.20,99.90,1043548,28,20017,-67 2021-11-29 10:12:23,16.63,10.27,2.10,99.90,1044283,28,20017,-67 2021-11-29 10:12:57,16.55,10.23,2.10,99.90,1047939,28,20040,-67 2021-11-29 10:13:28,19.77,12.45,2.10,99.90,1047769,28,20023,-67 2021-11-29 10:14:02,17.92,11.23,2.10,99.90,1048118,28,20502,-67 2021-11-29 10:14:33,19.08,11.13,2.10,99.90,1046282,28,20040,-67 2021-11-29 10:15:11,20.83,11.55,2.10,99.90,1039890,28,20029,-67 2021-11-29 10:15:43,18.15,11.25,2.10,99.90,1039592,28,20028,-67 2021-11-29 10:16:38,19.08,12.38,2.10,99.90,1040587,28,20026,-68 2021-11-29 10:17:09,18.63,11.52,2.10,99.90,1037937,28,20041,-69 2021-11-29 10:17:40,16.83,10.65,2.10,99.90,1044086,28,20029,-69 2021-11-29 10:18:25,19.25,11.55,2.10,99.90,1044027,28,20475,-69 2021-11-29 10:18:56,18.23,11.55,2.10,99.90,1043666,28,20019,-68 2021-11-29 10:19:27,19.33,11.70,2.00,99.90,1043752,28,20025,-68 2021-11-29 10:19:58,18.35,11.68,2.10,99.90,1043681,28,20087,-69 2021-11-29 10:20:30,20.10,12.27,2.00,99.90,1043545,28,20028,-69 2021-11-29 10:21:06,20.00,11.73,2.00,99.90,1043645,28,20083,-69 2021-11-29 10:21:37,18.08,11.57,2.00,99.90,1043852,28,20099,-69 2021-11-29 10:22:20,20.15,11.85,2.00,99.90,1043476,28,20059,-69 2021-11-29 10:22:56,21.02,11.93,1.90,99.90,1043827,28,20104,-69 2021-11-29 10:23:40,19.60,11.45,1.90,99.90,1047577,28,20026,-68 2021-11-29 10:24:12,20.40,12.02,2.00,99.90,1047867,28,20016,-69 2021-11-29 10:24:45,17.23,11.38,1.90,99.90,1046036,28,20179,-69 2021-11-29 10:25:18,19.00,11.95,1.90,99.90,1045570,28,20055,-69 2021-11-29 10:25:49,17.25,11.10,1.90,99.90,1044030,28,20112,-69 2021-11-29 10:26:25,19.17,11.15,1.90,99.90,1044074,28,20415,-69 2021-11-29 10:26:55,19.48,11.85,1.90,99.90,1043891,28,20477,-69 2021-11-29 10:27:38,19.10,12.00,1.90,99.90,1043774,28,20029,-69 2021-11-29 10:28:32,19.65,10.90,1.90,99.90,1043859,28,20070,-69 2021-11-29 10:29:11,21.13,11.70,1.90,99.90,1043534,28,20056,-69 2021-11-29 10:29:52,21.25,11.10,1.90,99.90,1044033,28,20538,-69 2021-11-29 10:30:26,18.35,10.98,1.90,99.90,1043928,28,20025,-69 2021-11-29 10:31:19,18.02,11.10,1.90,99.90,1043706,28,20552,-69 2021-11-29 10:31:51,18.33,10.52,2.00,99.90,1043917,28,20021,-69 2021-11-29 10:32:46,15.55,10.45,2.00,99.90,1043517,28,20009,-69 2021-11-29 10:33:16,19.23,10.30,2.00,99.90,1043853,28,20016,-69 2021-11-29 10:33:56,20.40,10.27,2.00,99.90,1043880,28,20301,-69 2021-11-29 10:34:32,18.95,11.02,2.00,99.90,1047430,28,20488,-69 2021-11-29 10:35:03,18.73,10.27,2.00,99.90,1047796,28,20032,-69 2021-11-29 10:35:36,17.52,10.85,2.00,99.90,1048102,28,20013,-68 2021-11-29 10:36:09,17.50,10.13,2.00,99.90,1048130,28,20095,-69 2021-11-29 10:36:46,18.58,10.10,2.00,99.90,1048120,28,20012,-69 2021-11-29 10:37:17,15.73,9.35,2.00,99.90,1047793,28,20068,-69 2021-11-29 10:37:49,18.15,10.93,2.00,99.90,1048043,28,20027,-69 2021-11-29 10:38:30,16.67,10.18,2.00,99.90,1048157,28,20020,-69 2021-11-29 10:39:05,15.40,10.15,2.00,99.90,1047975,28,20024,-69 2021-11-29 10:39:40,17.98,10.10,2.10,99.90,1045063,28,20389,-69 2021-11-29 10:40:14,19.33,10.07,2.10,99.90,1039829,28,20527,-69 2021-11-29 10:40:57,17.98,11.38,2.10,99.90,1039924,28,20013,-69 2021-11-29 10:41:33,16.45,9.88,2.20,99.90,1039374,28,20032,-69 2021-11-29 10:42:10,16.83,8.93,2.20,99.90,1039065,28,20017,-69 2021-11-29 10:42:41,19.70,10.55,2.20,99.90,1039557,28,20338,-69 2021-11-29 10:43:12,17.15,10.23,2.30,99.90,1039436,28,20017,-69 2021-11-29 10:43:44,16.27,10.45,2.30,99.90,1039659,28,20018,-69 2021-11-29 10:44:20,19.80,10.32,2.30,99.90,1039849,28,20025,-69 2021-11-29 10:44:54,15.85,9.38,2.40,99.90,1039868,28,20022,-69 2021-11-29 10:45:26,17.98,10.13,2.40,99.90,1039556,28,20032,-69 2021-11-29 10:45:56,16.73,9.15,2.50,99.90,1039837,28,20025,-69 2021-11-29 10:46:32,17.10,10.02,2.50,99.90,1039923,28,20101,-69 2021-11-29 10:47:06,15.38,8.98,2.50,99.90,1039907,28,20029,-69 2021-11-29 10:47:36,14.85,8.25,2.50,99.90,1039630,28,20021,-67 2021-11-29 10:48:24,15.43,9.65,2.50,99.90,1039853,28,20408,-69 2021-11-29 10:48:59,16.38,9.00,2.60,99.90,1039814,28,20022,-69 2021-11-29 10:49:33,15.85,9.05,2.60,99.90,1039402,28,20017,-69 2021-11-29 10:50:05,13.63,8.93,2.70,99.90,1047228,28,20031,-69 2021-11-29 10:50:35,17.25,9.25,2.70,99.90,1048023,28,20020,-69 2021-11-29 10:51:12,16.85,9.13,2.70,99.90,1048098,28,20025,-69 2021-11-29 10:51:46,15.40,9.07,2.70,99.90,1047822,28,20070,-69 2021-11-29 10:52:33,13.88,9.25,2.70,99.90,1047578,28,20025,-68 2021-11-29 10:53:09,13.73,8.13,2.80,99.90,1048026,28,20038,-68 2021-11-29 10:54:11,17.05,9.13,2.80,99.90,1047651,28,20008,-68 2021-11-29 10:54:42,12.43,7.97,2.80,99.90,1031453,28,20054,-68 2021-11-29 10:55:14,13.13,8.38,2.80,99.90,1047671,28,20009,-68 2021-11-29 10:56:00,17.45,8.95,2.80,99.90,1047626,28,20048,-68 2021-11-29 10:56:33,13.23,9.00,2.70,99.90,1047937,28,20063,-68 2021-11-29 10:57:05,14.38,9.10,2.70,99.90,1048000,28,20028,-68 2021-11-29 10:57:44,13.73,7.65,2.70,99.90,1044581,28,20019,-68 2021-11-29 10:58:15,16.85,8.65,2.70,99.90,1047897,28,20013,-68 2021-11-29 10:58:48,14.13,7.97,2.70,99.90,1047587,28,20020,-68 2021-11-29 10:59:21,17.13,8.18,2.70,99.90,1047733,28,20412,-68 2021-11-29 10:59:54,15.43,7.97,2.70,99.90,1047524,28,20021,-68 2021-11-29 11:00:24,15.15,8.23,2.70,99.90,1047717,28,20102,-68 2021-11-29 11:00:58,11.48,7.57,2.70,99.90,1047987,28,20033,-68 2021-11-29 11:01:37,13.65,7.70,2.60,99.90,1047780,28,20472,-68 2021-11-29 11:02:12,11.60,7.40,2.70,99.90,1046951,28,20016,-68 2021-11-29 11:03:03,15.65,7.55,2.70,99.90,1047171,28,20089,-68 2021-11-29 11:03:48,2.70,2.70,2.70,99.90,1048052,28,20020,-68 2021-11-29 11:04:31,11.95,6.78,2.70,99.90,1047484,28,20368,-68 2021-11-29 11:05:06,13.40,6.88,2.70,99.90,1047952,28,20021,-68 2021-11-29 11:05:58,15.48,7.45,2.70,99.90,1048062,28,20024,-68 2021-11-29 11:06:38,10.30,6.47,2.60,99.90,1047769,28,20484,-68 2021-11-29 11:07:22,12.02,7.22,2.60,99.90,1048081,28,20387,-68 2021-11-29 11:07:53,14.40,6.57,2.60,99.90,1039842,28,20173,-68 2021-11-29 11:08:35,13.18,7.38,2.60,99.90,1039490,28,20462,-68 2021-11-29 11:09:16,11.73,6.88,2.60,99.90,1039757,28,20097,-68 2021-11-29 11:09:59,14.07,7.65,2.60,99.90,1039816,28,20110,-68 2021-11-29 11:10:34,14.38,6.72,2.70,99.90,1038956,28,20393,-68 2021-11-29 11:11:28,10.88,6.90,2.70,99.90,1043410,28,20063,-68 2021-11-29 11:12:03,11.05,7.28,2.60,99.90,1043304,28,20068,-68 2021-11-29 11:12:36,10.25,6.88,2.60,99.90,1043249,28,20425,-68 2021-11-29 11:13:07,11.85,7.78,2.60,99.90,1039696,28,20092,-67 2021-11-29 11:13:57,16.95,7.57,2.60,99.90,1045227,28,20488,-68 2021-11-29 11:14:30,11.02,6.97,2.60,99.90,1047834,28,20017,-67 2021-11-29 11:15:12,13.75,7.63,2.60,99.90,1047901,28,20388,-68 2021-11-29 11:15:43,12.65,7.57,2.60,99.90,1048003,28,20017,-67 2021-11-29 11:16:17,15.82,7.72,2.70,99.90,1047984,28,20530,-68 2021-11-29 11:16:50,10.40,7.05,2.70,99.90,1047420,28,20167,-68 2021-11-29 11:17:26,13.68,7.60,2.70,99.90,1047843,28,20028,-67 2021-11-29 11:17:58,14.27,7.80,2.70,99.90,1047635,28,20016,-68 2021-11-29 11:18:39,14.73,7.93,2.70,99.90,1047725,28,20074,-68 2021-11-29 11:19:28,14.48,8.10,2.70,99.90,1047860,28,20107,-68 2021-11-29 11:20:02,16.30,7.63,2.70,99.90,1047884,28,20024,-68 2021-11-29 11:20:33,12.60,7.38,2.70,99.90,1047956,28,20012,-68 2021-11-29 11:21:33,10.43,7.55,2.70,99.90,1047672,28,20102,-68 2021-11-29 11:22:09,12.07,7.55,2.70,99.90,1045934,28,20040,-68 2021-11-29 11:22:44,12.35,7.45,2.70,99.90,1047991,28,20021,-68 2021-11-29 11:23:26,11.90,7.75,2.70,99.90,1046476,28,20158,-67 2021-11-29 11:24:16,12.70,6.82,2.70,99.90,1039721,28,20388,-67 2021-11-29 11:24:50,2.70,2.70,2.70,99.90,1040154,28,20447,-68 2021-11-29 11:25:26,13.80,7.75,2.70,99.90,1039580,28,19905,-67 2021-11-29 11:25:57,10.45,6.70,2.60,99.90,1039635,28,20056,-67 2021-11-29 11:26:32,13.30,7.35,2.60,99.90,1039657,28,20018,-67 2021-11-29 11:27:04,13.55,7.20,2.60,99.90,1039123,28,20445,-67 2021-11-29 11:27:38,12.38,7.90,2.60,99.90,1039419,28,20025,-67 2021-11-29 11:28:09,14.45,7.53,2.60,99.90,1039412,28,20044,-67 2021-11-29 11:28:40,10.65,7.18,2.60,99.90,1039476,28,20111,-69 2021-11-29 11:29:31,14.25,6.90,2.60,99.90,1039460,28,20470,-68 2021-11-29 11:30:08,10.82,7.03,2.60,99.90,1039820,28,20550,-69 2021-11-29 11:30:41,13.45,7.03,2.60,99.90,1039367,28,20037,-69 2021-11-29 11:31:32,11.98,7.38,2.60,99.90,1039348,28,20013,-69 2021-11-29 11:32:20,11.07,7.00,2.60,99.90,1038511,28,20037,-69 2021-11-29 11:32:57,13.00,7.72,2.60,99.90,1039686,28,20013,-69 2021-11-29 11:33:28,13.02,7.25,2.60,99.90,1040077,28,20087,-69 2021-11-29 11:33:59,15.45,7.68,2.60,99.90,1043488,28,20075,-69 2021-11-29 11:34:36,12.50,7.35,2.60,99.90,1043455,28,20289,-69 2021-11-29 11:35:15,12.70,7.20,2.60,99.90,1043594,28,20070,-69 2021-11-29 11:35:50,19.00,7.88,2.60,99.90,1039660,28,20075,-69 2021-11-29 11:36:20,13.70,7.70,2.70,99.90,1039576,28,20096,-69 2021-11-29 11:36:51,11.40,7.45,2.70,99.90,1039729,28,20018,-69 2021-11-29 11:37:25,13.35,7.95,2.70,99.90,1039525,28,20101,-69 2021-11-29 11:38:09,10.43,6.80,2.70,99.90,1039590,28,20024,-68 2021-11-29 11:38:40,11.40,7.18,2.70,99.90,1039636,28,20020,-67 2021-11-29 11:39:10,10.82,6.65,2.70,99.90,1039722,28,20112,-66 2021-11-29 11:39:41,14.13,7.07,2.70,99.90,1039531,28,20021,-68 2021-11-29 11:40:27,12.75,7.00,2.70,99.90,1039654,28,20018,-68 2021-11-29 11:40:58,13.10,7.35,2.60,99.90,1039577,28,20025,-66 2021-11-29 11:41:29,14.82,7.63,2.60,99.90,1039611,28,20049,-67 2021-11-29 11:42:00,14.20,7.07,2.70,99.90,1039247,28,20021,-67 2021-11-29 11:42:31,12.00,6.65,2.70,99.90,1039092,28,20481,-67 2021-11-29 11:43:04,13.63,7.00,2.70,99.90,1039268,28,20029,-69 2021-11-29 11:43:35,9.70,6.78,2.70,99.90,1043319,28,20750,-66 2021-11-29 11:44:06,14.02,6.88,2.70,99.90,1047296,28,20020,-68 2021-11-29 11:44:39,10.00,6.40,2.70,99.90,1047137,28,20020,-68 2021-11-29 11:45:16,11.30,6.53,2.70,99.90,1043192,28,20021,-69 2021-11-29 11:45:49,11.68,6.97,2.70,99.90,1043499,28,20365,-66 2021-11-29 11:46:21,12.60,6.97,2.80,99.90,1043731,28,20468,-67 2021-11-29 11:46:55,12.85,7.57,2.80,99.90,1043737,28,20013,-67 2021-11-29 11:47:30,9.48,6.25,2.80,99.90,1043767,28,20025,-67 2021-11-29 11:48:02,13.77,6.32,2.80,99.90,1043511,28,20112,-67 2021-11-29 11:48:33,10.57,6.63,2.80,99.90,1043707,28,20365,-68 2021-11-29 11:49:04,12.35,6.70,2.80,99.90,1043687,28,20017,-69 2021-11-29 11:49:43,11.32,6.63,2.80,99.90,1043742,28,20127,-69 2021-11-29 11:50:16,12.00,6.43,2.80,99.90,1043465,28,20032,-67 2021-11-29 11:50:51,13.98,6.95,2.90,99.90,1043726,28,20711,-66 2021-11-29 11:51:21,10.75,6.38,2.90,99.90,1043661,28,20006,-68 2021-11-29 11:51:53,10.73,6.47,2.90,99.90,1043652,28,20037,-68 2021-11-29 11:52:23,10.45,6.20,2.90,99.90,1043041,28,20045,-68 2021-11-29 11:52:58,9.27,5.97,2.90,99.90,1043742,28,20502,-69 2021-11-29 11:53:29,11.85,6.32,2.80,99.90,1043558,28,20091,-69 2021-11-29 11:54:00,11.07,6.68,2.80,99.90,1043551,28,20488,-68 2021-11-29 11:54:32,8.95,6.13,2.80,99.90,1043076,28,20013,-68 2021-11-29 11:55:04,14.20,6.38,2.80,99.90,1042689,28,20034,-68 2021-11-29 11:55:39,10.38,6.00,2.70,99.90,1043436,28,20460,-68 2021-11-29 11:56:10,11.38,6.65,2.70,99.90,1043286,28,20213,-68 2021-11-29 11:56:41,12.20,6.40,2.70,99.90,1043733,28,20491,-69 2021-11-29 11:57:19,12.55,6.82,2.70,99.90,1043803,28,20506,-68 2021-11-29 11:57:52,12.93,7.05,2.70,99.90,1043678,28,20024,-69 2021-11-29 11:58:31,15.57,6.63,2.70,99.90,1043426,28,20529,-68 2021-11-29 11:59:10,10.65,6.30,2.80,99.90,1043684,28,20052,-68 2021-11-29 12:00:18,10.23,6.63,2.80,99.90,1043724,28,20083,-68 2021-11-29 12:00:51,10.98,6.20,2.80,99.90,1034882,28,20444,-69 2021-11-29 12:01:26,9.32,6.32,2.80,99.90,1037690,28,20067,-68 2021-11-29 12:01:58,9.02,6.43,2.80,99.90,1043551,28,20027,-68 2021-11-29 12:03:10,10.85,6.57,2.80,99.90,1042352,28,20108,-69 2021-11-29 12:03:47,9.82,6.45,2.80,99.90,1035451,28,20010,-69 2021-11-29 12:04:18,12.07,6.60,2.80,99.90,1041455,28,20100,-68 2021-11-29 12:05:14,11.93,6.50,2.80,99.90,1042661,28,20040,-68 2021-11-29 12:05:53,10.77,6.60,2.90,99.90,1039024,28,20028,-68 2021-11-29 12:06:34,9.50,6.15,2.90,99.90,1039056,28,20083,-68 2021-11-29 12:07:05,13.48,6.80,2.90,99.90,1039089,28,20049,-67 2021-11-29 12:07:35,13.25,6.85,2.90,99.90,1039116,28,20005,-67 2021-11-29 12:08:29,11.88,6.38,2.80,99.90,1039258,28,20028,-68 2021-11-29 12:09:01,11.13,6.15,2.90,99.90,1039332,28,20029,-68 2021-11-29 12:09:32,10.88,7.10,2.90,99.90,1039443,28,20025,-68 2021-11-29 12:10:33,11.10,6.40,2.90,99.90,1039405,28,20093,-68 2021-11-29 12:11:22,8.95,5.82,2.80,99.90,1039357,28,20049,-69 2021-11-29 12:12:02,11.05,6.10,2.80,99.90,1039124,28,20126,-69 2021-11-29 12:13:00,12.02,7.53,2.80,99.90,1039087,28,20538,-69 2021-11-29 12:13:43,12.48,7.10,2.80,99.90,1039025,28,20026,-69 2021-11-29 12:14:18,9.68,5.45,2.80,99.90,1039376,28,20030,-69 2021-11-29 12:14:48,9.82,6.05,2.80,99.90,1039197,28,20036,-69 2021-11-29 12:15:56,13.77,6.45,2.80,99.90,1047097,28,20020,-69 2021-11-29 12:16:39,9.57,6.07,2.80,99.90,1047195,28,20057,-69 2021-11-29 12:17:19,10.27,6.03,2.70,99.90,1047519,28,20012,-69 2021-11-29 12:17:50,2.70,2.70,2.70,99.90,1048265,28,20016,-69 2021-11-29 12:18:41,14.18,6.35,2.70,99.90,1047720,28,19995,-69 2021-11-29 12:19:42,13.45,6.70,2.70,99.90,1047564,28,20024,-69 2021-11-29 12:20:19,10.68,6.10,2.70,99.90,1047195,28,20036,-69 2021-11-29 12:21:23,11.80,6.68,2.70,99.90,1047460,28,20009,-69 2021-11-29 12:21:59,9.13,5.25,2.60,99.90,1047211,28,20069,-69 2021-11-29 12:22:32,11.52,6.47,2.60,99.90,1046083,28,20165,-69 2021-11-29 12:23:04,10.90,6.22,2.60,99.90,1047252,28,20108,-69 2021-11-29 12:23:48,13.85,6.10,2.60,99.90,1047036,28,20013,-69 2021-11-29 12:24:22,8.95,5.20,2.60,99.90,1045851,28,20031,-69 2021-11-29 12:24:57,11.02,5.70,2.60,99.90,1045978,28,20442,-69 2021-11-29 12:25:28,10.02,5.40,2.60,99.90,1047200,28,20428,-69 2021-11-29 12:25:59,11.30,6.43,2.60,99.90,1047483,28,20016,-70 2021-11-29 12:26:45,8.82,6.38,2.60,99.90,1047712,28,20361,-69 2021-11-29 12:27:16,12.57,5.95,2.60,99.90,1047744,28,20388,-69 2021-11-29 12:27:54,9.52,5.75,2.60,99.90,1047769,28,20503,-69 2021-11-29 12:28:39,13.45,6.00,2.60,99.90,1047792,28,20008,-69 2021-11-29 12:29:22,12.18,5.60,2.60,99.90,1047660,28,20123,-69 2021-11-29 12:29:56,10.82,5.65,2.70,99.90,1047605,28,20016,-69 2021-11-29 12:30:34,10.00,5.50,2.70,99.90,1047565,28,20472,-69 2021-11-29 12:31:36,11.18,5.85,2.70,99.90,1047726,28,20016,-69 2021-11-29 12:32:10,8.20,5.13,2.80,99.90,1047102,28,20495,-69 2021-11-29 12:32:59,8.05,5.50,2.80,99.90,1047723,28,20015,-69 2021-11-29 12:33:44,9.13,4.78,2.80,99.90,1047612,28,20088,-69 2021-11-29 12:34:15,8.57,5.03,2.80,99.90,1047676,28,20017,-68 2021-11-29 12:34:47,10.20,5.68,2.80,99.90,1047629,28,20525,-69 2021-11-29 12:35:33,8.90,5.28,2.80,99.90,1042626,28,20059,-69 2021-11-29 12:36:05,8.85,4.90,2.70,99.90,1043251,28,20016,-69 2021-11-29 12:36:54,8.57,4.68,2.70,99.90,1043435,28,20088,-69 2021-11-29 12:37:37,9.10,4.47,2.70,99.90,1043431,28,20164,-69 2021-11-29 12:38:15,7.07,4.53,2.70,99.90,1043345,28,20416,-69 2021-11-29 12:38:48,12.02,5.30,2.70,99.90,1043513,28,20017,-69 2021-11-29 12:39:44,7.57,4.50,2.60,99.90,1043523,28,20051,-69 2021-11-29 12:40:17,8.93,5.03,2.60,99.90,1043384,28,20017,-69 2021-11-29 12:40:51,8.95,4.78,2.60,99.90,1043512,28,20005,-69 2021-11-29 12:41:36,7.93,4.93,2.60,99.90,1046882,28,20373,-68 2021-11-29 12:42:07,11.70,5.05,2.60,99.90,1046229,28,20029,-68 2021-11-29 12:42:37,9.05,4.95,2.60,99.90,1045628,28,20117,-69 2021-11-29 12:43:09,9.32,4.88,2.60,99.90,1042909,28,20108,-69 2021-11-29 12:43:43,9.43,5.00,2.60,99.90,1042315,28,20032,-68 2021-11-29 12:44:44,9.27,4.35,2.60,99.90,1042292,28,20481,-68 2021-11-29 12:45:20,6.22,4.18,2.60,99.90,1042778,28,20029,-68 2021-11-29 12:45:51,13.00,4.60,2.60,99.90,1042827,28,20029,-69 2021-11-29 12:46:26,7.68,4.75,2.60,99.90,1042755,28,20572,-68 2021-11-29 12:47:22,6.70,4.65,2.60,99.90,1042815,28,20029,-69 2021-11-29 12:48:08,7.63,4.80,2.60,99.90,1042280,28,20032,-68 2021-11-29 12:48:39,10.93,4.70,2.60,99.90,1042197,28,20051,-68 2021-11-29 12:49:39,9.15,4.60,2.60,99.90,1038341,28,20105,-69 2021-11-29 12:50:52,9.85,4.65,2.60,99.90,1038374,28,20030,-68 2021-11-29 12:51:57,8.75,4.57,2.50,99.90,1037934,28,20075,-68 2021-11-29 12:52:27,8.77,5.50,2.50,99.90,1037391,28,20029,-68 2021-11-29 12:53:22,10.30,5.07,2.50,99.90,1041375,28,20033,-68 2021-11-29 12:53:52,12.82,5.53,2.50,99.90,1046378,28,20052,-68 2021-11-29 12:54:37,17.92,4.93,2.50,99.90,1049708,28,20024,-68 2021-11-29 12:55:20,10.90,5.07,2.50,99.90,1046252,28,20024,-68 2021-11-29 12:56:14,9.70,5.28,2.50,99.90,1046425,28,20044,-68 2021-11-29 12:56:44,7.72,4.65,2.50,99.90,1044836,28,20403,-69 2021-11-29 12:57:18,8.18,4.65,2.50,99.90,1042382,28,20076,-68 2021-11-29 12:58:09,10.80,5.70,2.50,99.90,1042493,28,20021,-68 2021-11-29 12:58:51,8.30,5.03,2.50,99.90,1042304,28,20452,-68 2021-11-29 12:59:22,9.07,5.40,2.50,99.90,1042948,28,20070,-68 2021-11-29 13:00:19,10.82,5.07,2.50,99.90,1042858,28,20026,-68 2021-11-29 13:01:12,7.95,4.78,2.50,99.90,1042142,28,20431,-68 2021-11-29 13:01:42,8.30,4.68,2.50,99.90,1042206,28,20033,-68 2021-11-29 13:02:35,7.05,4.22,2.50,99.90,1037857,28,20029,-68 2021-11-29 13:03:10,9.27,4.47,2.50,99.90,1037846,28,20025,-68 2021-11-29 13:03:51,8.40,4.80,2.50,99.90,1038208,28,20025,-68 2021-11-29 13:04:23,11.40,4.63,2.50,99.90,1044739,28,20013,-68 2021-11-29 13:04:53,10.65,4.47,2.50,99.90,1044395,28,20071,-68 2021-11-29 13:05:27,5.90,4.45,2.50,99.90,1046706,28,20052,-68 2021-11-29 13:06:03,7.20,4.15,2.50,99.90,1043942,28,20070,-68 2021-11-29 13:06:53,6.35,4.00,2.50,99.90,1042596,28,20117,-68 2021-11-29 13:07:24,6.47,4.03,2.50,99.90,1042650,28,20024,-69 2021-11-29 13:08:01,8.52,4.63,2.50,99.90,1042790,28,20489,-68 2021-11-29 13:08:39,9.00,4.50,2.50,99.90,1042428,28,20075,-68 2021-11-29 13:09:15,11.15,4.80,2.40,99.90,1042190,28,20613,-68 2021-11-29 13:09:46,7.13,4.38,2.40,99.90,1042567,28,20021,-68 2021-11-29 13:10:55,7.90,3.65,2.40,99.90,1042599,28,20032,-68 2021-11-29 13:11:33,8.88,3.80,2.40,99.90,1042474,28,20033,-68 2021-11-29 13:12:21,6.00,3.63,2.40,99.90,1042020,28,20089,-68 2021-11-29 13:13:27,9.15,3.67,2.40,99.90,1042552,28,20365,-68 2021-11-29 13:14:05,11.80,3.83,2.40,99.90,1042745,28,20018,-68 2021-11-29 13:14:35,6.38,4.05,2.50,99.90,1042359,28,20107,-68 2021-11-29 13:15:24,8.20,3.70,2.40,99.90,1042325,28,20439,-69 2021-11-29 13:15:58,11.07,3.90,2.50,99.90,1042502,28,20469,-68 2021-11-29 13:16:52,9.05,3.83,2.40,99.90,1042529,28,20116,-68 2021-11-29 13:17:35,6.18,4.03,2.50,99.90,1042172,28,20112,-68 2021-11-29 13:18:05,8.63,3.55,2.50,99.90,1042584,28,20552,-68 2021-11-29 13:18:49,6.55,3.70,2.50,99.90,1042603,28,20079,-68 2021-11-29 13:19:26,6.60,3.80,2.50,99.90,1042589,28,20025,-68 2021-11-29 13:19:59,6.72,3.75,2.50,99.90,1042473,28,20032,-68 2021-11-29 13:20:48,6.88,3.97,2.50,99.90,1042504,28,20025,-68 2021-11-29 13:21:30,6.85,3.45,2.50,99.90,1042434,28,20397,-68 2021-11-29 13:22:07,6.82,3.85,2.50,99.90,1041869,28,20032,-68 2021-11-29 13:22:38,6.55,3.85,2.50,99.90,1042652,28,20021,-68 2021-11-29 13:23:09,9.25,4.13,2.50,99.90,1042559,28,20448,-68 2021-11-29 13:24:09,9.93,4.80,2.50,99.90,1042114,28,20017,-68 2021-11-29 13:24:47,2.50,2.50,2.50,99.90,1042580,28,20031,-67 2021-11-29 13:25:19,8.45,3.88,2.50,99.90,1042415,28,20363,-68 2021-11-29 13:25:50,9.05,4.10,2.40,99.90,1042244,28,20025,-68 2021-11-29 13:26:22,9.60,3.97,2.40,99.90,1042672,28,20401,-68 2021-11-29 13:27:04,7.05,4.10,2.40,99.90,1042467,28,20477,-68 2021-11-29 13:27:38,8.90,4.32,2.50,99.90,1042684,28,20188,-68 2021-11-29 13:28:09,6.28,4.20,2.40,99.90,1042375,28,20013,-68 2021-11-29 13:28:43,5.90,3.97,2.40,99.90,1042601,28,20071,-68 2021-11-29 13:29:18,5.43,3.85,2.40,99.90,1042228,28,20150,-68 2021-11-29 13:30:05,6.93,3.95,2.40,99.90,1042184,28,20017,-68 2021-11-29 13:30:37,6.75,3.92,2.40,99.90,1042188,28,20030,-68 2021-11-29 13:31:08,6.90,3.90,2.40,99.90,1042387,28,20017,-68 2021-11-29 13:31:40,7.45,4.25,2.30,99.90,1042706,28,20505,-68 2021-11-29 13:32:18,6.93,3.53,2.30,99.90,1037042,28,20033,-68 2021-11-29 13:32:51,6.97,3.72,2.40,99.90,1038195,28,20018,-69 2021-11-29 13:33:22,10.70,4.10,2.30,99.90,1038293,28,20022,-68 2021-11-29 13:33:54,6.47,4.22,2.30,99.90,1039557,28,20076,-68 2021-11-29 13:34:32,7.13,4.07,2.30,99.90,1042111,28,20516,-69 2021-11-29 13:35:15,8.60,4.15,2.30,99.90,1038182,28,20185,-68 2021-11-29 13:35:46,6.28,4.03,2.40,99.90,1037005,28,20543,-68 2021-11-29 13:36:17,7.20,4.10,2.30,99.90,1037879,28,20542,-68 2021-11-29 13:36:49,8.20,3.95,2.30,99.90,1040077,28,20017,-68 2021-11-29 13:37:29,8.38,4.25,2.30,99.90,1042321,28,20032,-68 2021-11-29 13:38:03,2.30,2.30,2.30,99.90,1042746,28,20021,-68 2021-11-29 13:38:37,5.50,3.75,2.30,99.90,1042029,28,19905,-68 2021-11-29 13:39:22,5.82,4.03,2.30,99.90,1042126,28,20013,-68 2021-11-29 13:39:59,8.85,4.22,2.30,99.90,1038606,28,20486,-68 2021-11-29 13:40:32,5.65,3.95,2.30,99.90,1042685,28,20088,-68 2021-11-29 13:41:04,6.30,3.55,2.20,99.90,1043752,28,20452,-68 2021-11-29 13:41:35,10.10,4.45,2.30,99.90,1039433,28,20033,-68 2021-11-29 13:42:10,9.57,4.57,2.30,99.90,1041679,28,20547,-68 2021-11-29 13:42:44,7.93,3.83,2.30,99.90,1041920,28,20022,-69 2021-11-29 13:43:24,9.23,4.63,2.30,99.90,1041764,28,20025,-68 2021-11-29 13:43:55,6.45,4.25,2.30,99.90,1042209,28,20013,-66 2021-11-29 13:44:27,6.60,3.80,2.30,99.90,1042132,28,20029,-68 2021-11-29 13:45:09,6.68,4.18,2.30,99.90,1042183,28,20029,-68 2021-11-29 13:45:40,7.03,3.85,2.30,99.90,1042457,28,20017,-67 2021-11-29 13:46:15,9.50,4.50,2.30,99.90,1042598,28,20045,-68 2021-11-29 13:47:02,8.32,4.30,2.30,99.90,1042412,28,20113,-67 2021-11-29 13:47:35,8.13,3.90,2.30,99.90,1042411,28,20025,-68 2021-11-29 13:48:13,7.28,3.75,2.40,99.90,1042478,28,20092,-68 2021-11-29 13:48:44,6.53,4.22,2.40,99.90,1042349,28,20342,-68 2021-11-29 13:49:16,5.93,3.85,2.40,99.90,1042303,28,20064,-68 2021-11-29 13:50:02,7.50,4.60,2.40,99.90,1042309,28,20023,-68 2021-11-29 13:50:39,7.78,3.83,2.40,99.90,1041865,28,20014,-67 2021-11-29 13:51:11,7.05,3.80,2.40,99.90,1042104,28,20096,-68 2021-11-29 13:51:42,9.85,3.67,2.40,99.90,1042136,28,20024,-68 2021-11-29 13:52:18,8.75,4.03,2.40,99.90,1041473,28,20559,-67 2021-11-29 13:52:52,7.88,3.80,2.40,99.90,1040696,28,20522,-68 2021-11-29 13:53:36,5.20,3.60,2.30,99.90,1042102,28,20555,-67 2021-11-29 13:54:10,9.43,4.20,2.40,99.90,1039985,28,20994,-67 2021-11-29 13:54:59,7.80,4.18,2.30,99.90,1039631,28,20136,-67 2021-11-29 13:55:35,6.53,3.92,2.30,99.90,1039653,28,20380,-67 2021-11-29 13:56:07,7.05,4.18,2.30,99.90,1037347,28,20326,-67 2021-11-29 13:56:50,9.45,4.13,2.20,99.90,1037327,28,20009,-67 2021-11-29 13:57:41,9.60,3.88,2.20,99.90,1039188,28,20552,-67 2021-11-29 13:58:15,8.75,3.05,2.20,99.90,1043712,28,20143,-68 2021-11-29 13:58:45,8.63,3.85,2.20,99.90,1043599,28,20500,-68 2021-11-29 13:59:17,7.93,3.75,2.20,99.90,1040333,28,20085,-67 2021-11-29 13:59:48,6.40,3.63,2.20,99.90,1039832,28,20088,-67 2021-11-29 14:00:30,6.70,3.78,2.20,99.90,1039284,28,20021,-67 2021-11-29 14:01:05,7.15,3.38,2.20,99.90,1039490,28,20068,-68 2021-11-29 14:01:36,14.40,4.10,2.20,99.90,1039325,28,20018,-68 2021-11-29 14:02:11,6.40,3.40,2.30,99.90,1041635,28,20018,-67 2021-11-29 14:02:43,8.68,3.88,2.20,99.90,1044159,28,20104,-67 2021-11-29 14:03:21,6.18,4.05,2.20,99.90,1043641,28,20025,-68 2021-11-29 14:03:52,7.80,4.05,2.30,99.90,1043467,28,20056,-68 2021-11-29 14:04:23,8.65,3.75,2.30,99.90,1043575,28,20105,-66 2021-11-29 14:04:56,8.75,3.95,2.30,99.90,1043710,28,20028,-67 2021-11-29 14:05:33,6.78,3.88,2.30,99.90,1043571,28,20440,-68 2021-11-29 14:06:07,10.70,3.90,2.30,99.90,1044153,28,20431,-68 2021-11-29 14:06:38,8.25,4.22,2.30,99.90,1044019,28,20017,-69 2021-11-29 14:07:11,8.00,3.95,2.30,99.90,1041368,28,20465,-67 2021-11-29 14:08:03,10.43,3.97,2.30,99.90,1039671,28,20029,-69 2021-11-29 14:08:36,7.82,3.95,2.30,99.90,1039487,28,20013,-67 2021-11-29 14:09:14,7.90,4.03,2.30,99.90,1039737,28,20025,-66 2021-11-29 14:09:55,6.93,3.83,2.30,99.90,1039644,28,20512,-68 2021-11-29 14:10:47,5.68,3.80,2.30,99.90,1039845,28,20271,-69 2021-11-29 14:11:20,7.28,4.05,2.30,99.90,1039670,28,20022,-70 2021-11-29 14:11:55,5.60,3.58,2.20,99.90,1039437,28,20017,-68 2021-11-29 14:12:46,7.65,4.05,2.30,99.90,1039040,28,20021,-67 2021-11-29 14:13:24,6.68,3.95,2.30,99.90,1039667,28,20013,-67 2021-11-29 14:13:58,6.60,3.45,2.20,99.90,1039420,28,20025,-67 2021-11-29 14:14:29,5.38,3.67,2.20,99.90,1039673,28,20405,-67 2021-11-29 14:15:08,8.45,4.20,2.20,99.90,1039792,28,20017,-68 2021-11-29 14:16:03,8.32,4.40,2.20,99.90,1039442,28,20021,-68 2021-11-29 14:17:13,6.63,4.10,2.20,99.90,1035982,28,20151,-69 2021-11-29 14:17:44,7.78,4.47,2.20,99.90,1037131,28,20041,-70 2021-11-29 14:18:15,12.55,4.55,2.20,99.90,1035023,28,20046,-70 2021-11-29 14:18:47,8.88,5.00,2.20,99.90,1031444,28,20015,-72 2021-11-29 14:19:20,8.43,4.45,2.20,99.90,1034517,28,20116,-71 2021-11-29 14:19:51,10.45,4.30,2.20,99.90,1034315,28,20125,-69 2021-11-29 14:20:24,11.18,4.60,2.20,99.90,1035794,28,20084,-69 2021-11-29 14:20:58,6.85,3.88,2.20,99.90,1039239,28,20018,-69 2021-11-29 14:21:31,6.72,4.20,2.20,99.90,1039384,28,20037,-70 2021-11-29 14:22:02,5.75,4.22,2.20,99.90,1037433,28,20045,-73 2021-11-29 14:22:46,8.95,4.28,2.20,99.90,1039070,28,20033,-70 2021-11-29 14:23:17,8.13,4.28,2.20,99.90,1039319,28,20018,-69 2021-11-29 14:23:51,5.35,3.45,2.10,99.90,1039449,28,20034,-68 2021-11-29 14:24:33,4.18,3.17,2.10,99.90,1039005,28,20033,-69 2021-11-29 14:25:04,5.45,3.17,2.00,99.90,1039151,28,20026,-69 2021-11-29 14:25:44,9.07,3.50,1.90,99.90,1039038,28,20033,-69 2021-11-29 14:26:30,4.75,3.20,1.90,99.90,1039251,28,20033,-69 2021-11-29 14:27:04,7.35,3.17,1.90,99.90,1039503,28,20025,-68 2021-11-29 14:27:37,8.82,3.10,1.90,99.90,1039263,28,20021,-69 2021-11-29 14:28:07,5.40,3.60,1.90,99.90,1039082,28,20018,-70 2021-11-29 14:28:39,4.82,2.88,1.80,99.90,1039081,28,20025,-71 2021-11-29 14:29:34,4.90,3.05,1.80,99.90,1039027,28,20014,-71 2021-11-29 14:30:05,3.28,2.75,1.80,99.90,1039182,28,20135,-69 2021-11-29 14:30:38,6.18,2.60,1.80,99.90,1038986,28,20025,-72 2021-11-29 14:31:12,9.70,2.80,1.70,99.90,1037353,28,20017,-67 2021-11-29 14:31:47,5.93,2.47,1.70,99.90,1039711,28,20029,-67 2021-11-29 14:32:23,4.60,2.67,1.60,99.90,1038602,28,20021,-68 2021-11-29 14:32:59,4.18,2.20,1.60,99.90,1040877,28,20527,-68 2021-11-29 14:33:39,3.95,2.13,1.50,99.90,1041233,28,20027,-68 2021-11-29 14:34:15,5.65,2.22,1.50,99.90,1039574,28,20024,-68 2021-11-29 14:34:52,3.42,2.22,1.40,99.90,1039568,28,20033,-69 2021-11-29 14:35:34,3.92,2.10,1.40,99.90,1039503,28,20021,-69 2021-11-29 14:36:44,4.07,1.75,1.40,99.90,1037244,28,20520,-70 2021-11-29 14:37:19,3.00,2.08,1.30,99.90,1030888,28,20030,-68 2021-11-29 14:37:50,4.93,2.05,1.30,99.90,1033104,28,20029,-67 2021-11-29 14:38:21,4.63,2.20,1.30,99.90,1031014,28,20131,-68 2021-11-29 14:38:52,3.92,1.83,1.30,99.90,1031727,28,20019,-68 2021-11-29 14:39:47,2.05,1.83,1.30,99.90,1035255,28,20500,-69 2021-11-29 14:40:18,3.33,2.22,1.30,99.90,1038565,28,20017,-68 2021-11-29 14:40:48,3.00,2.33,1.30,99.90,1039330,28,20394,-68 2021-11-29 14:41:19,3.35,1.83,1.30,99.90,1039531,28,20037,-68 2021-11-29 14:41:54,1.92,1.70,1.30,99.90,1039029,28,20026,-69 2021-11-29 14:42:30,7.38,2.45,1.30,99.90,1037304,28,20018,-69 2021-11-29 14:43:01,3.33,2.10,1.30,99.90,1037116,28,20727,-70 2021-11-29 14:43:33,3.70,1.90,1.30,99.90,1038556,28,20072,-70 2021-11-29 14:44:04,3.65,2.03,1.20,99.90,1038644,28,20022,-69 2021-11-29 14:45:08,6.40,2.33,1.20,99.90,1039152,28,20148,-68 2021-11-29 14:45:39,6.10,2.10,1.20,99.90,1037860,28,20099,-69 2021-11-29 14:46:24,5.40,2.25,1.20,99.90,1039333,28,20453,-68 2021-11-29 14:46:55,5.63,2.33,1.20,99.90,1039491,28,20036,-72 2021-11-29 14:47:36,6.38,2.25,1.10,99.90,1038320,28,20488,-69 2021-11-29 14:48:08,2.75,1.98,1.10,99.90,1039450,28,20053,-69 2021-11-29 14:48:39,4.43,2.10,1.10,99.90,1038087,28,20021,-72 2021-11-29 14:49:17,5.03,2.45,1.10,99.90,1039096,28,20381,-70 2021-11-29 14:49:50,4.68,2.28,1.10,99.90,1038478,28,20021,-71 2021-11-29 14:50:31,5.53,2.88,1.10,99.90,1039524,28,20123,-73 2021-11-29 14:51:02,5.20,2.72,1.10,99.90,1038253,28,20132,-71 2021-11-29 14:51:33,3.15,2.20,1.10,99.90,1039127,28,20013,-72 2021-11-29 14:52:08,6.28,2.42,1.10,99.90,1038467,28,20017,-70 2021-11-29 14:52:45,7.80,2.60,1.10,99.90,1038367,28,20055,-69 2021-11-29 14:53:17,7.25,2.70,1.10,99.90,1035386,28,20119,-70 2021-11-29 14:53:48,6.57,3.03,1.10,99.90,1035552,28,20079,-69 2021-11-29 14:54:24,4.40,2.50,1.10,99.90,1039086,28,20021,-72 2021-11-29 14:54:55,6.28,3.15,1.10,99.90,1038983,28,20013,-73 2021-11-29 14:55:29,6.63,2.80,1.10,99.90,1039233,28,20102,-69 2021-11-29 14:56:01,6.93,2.38,1.10,99.90,1038948,28,20014,-69 2021-11-29 14:56:33,6.13,2.67,1.10,99.90,1039363,28,20029,-69 2021-11-29 14:57:16,5.13,2.55,1.10,99.90,1039633,28,20021,-70 2021-11-29 14:57:50,4.75,2.38,1.10,99.90,1039373,28,20060,-69 2021-11-29 14:58:24,3.78,2.70,1.10,99.90,1039392,28,20025,-68 2021-11-29 14:58:55,5.55,2.97,1.10,99.90,1038073,28,20516,-68 2021-11-29 14:59:28,4.78,2.60,1.10,99.90,1038962,28,20022,-69 2021-11-29 15:00:07,4.70,2.47,1.10,99.90,1038918,28,20024,-68 2021-11-29 15:00:40,4.47,2.40,1.10,99.90,1039123,28,20100,-69 2021-11-29 15:01:17,5.50,2.72,1.10,99.90,1039067,28,20022,-69 2021-11-29 15:01:51,6.07,2.65,1.10,99.90,1036378,28,20076,-68 2021-11-29 15:02:22,4.38,2.67,1.10,99.90,1038343,28,20033,-68 2021-11-29 15:03:04,5.43,2.75,1.10,99.90,1039152,28,20014,-70 2021-11-29 15:03:41,6.43,2.88,1.10,99.90,1038931,28,20071,-71 2021-11-29 15:04:42,4.90,2.90,1.10,99.90,1039250,28,20018,-70 2021-11-29 15:05:14,1.20,1.20,1.20,99.90,1039290,28,20044,-69 2021-11-29 15:05:47,4.50,2.00,1.20,99.90,1039132,28,19905,-69 2021-11-29 15:06:24,3.40,2.80,1.20,99.90,1039393,28,20477,-70 2021-11-29 15:07:03,6.93,2.70,1.20,99.90,1039393,28,20524,-69 2021-11-29 15:07:35,5.80,2.70,1.20,99.90,1039189,28,20036,-69 2021-11-29 15:08:24,3.90,2.35,1.20,99.90,1039271,28,20175,-69 2021-11-29 15:08:59,4.13,2.47,1.10,99.90,1038626,28,20022,-72 2021-11-29 15:09:31,6.78,2.70,1.10,99.90,1039087,28,20079,-69 2021-11-29 15:10:07,5.57,3.05,1.10,99.90,1039037,28,20083,-70 2021-11-29 15:10:37,4.30,2.88,1.20,99.90,1039400,28,20018,-70 2021-11-29 15:11:11,7.57,3.22,1.20,99.90,1038988,28,20493,-69 2021-11-29 15:11:51,7.47,3.13,1.20,99.90,1039021,28,20014,-70 2021-11-29 15:12:24,1.20,1.20,1.20,99.90,1038710,28,20093,-69 2021-11-29 15:12:59,6.55,2.85,1.20,99.90,1039106,28,20011,-69 2021-11-29 15:13:51,3.30,2.55,1.20,99.90,1039111,28,20024,-69 2021-11-29 15:14:23,5.32,2.75,1.20,99.90,1038886,28,20017,-70 2021-11-29 15:14:55,9.48,3.72,1.20,99.90,1038995,28,20026,-68 2021-11-29 15:15:28,7.07,2.80,1.20,99.90,1038764,28,20572,-69 2021-11-29 15:15:59,8.45,2.90,1.20,99.90,1038136,28,20033,-68 2021-11-29 15:16:39,6.53,3.00,1.20,99.90,1039148,28,20045,-70 2021-11-29 15:17:15,1.20,1.20,1.20,99.90,1039389,28,20093,-69 2021-11-29 15:17:47,3.85,2.50,1.20,99.90,1034861,28,19909,-71 2021-11-29 15:18:27,4.22,2.72,1.20,99.90,1036694,28,20032,-70 2021-11-29 15:19:21,8.13,2.83,1.30,99.90,1036385,28,20030,-69 2021-11-29 15:19:52,5.70,3.13,1.30,99.90,1035379,28,20022,-71 2021-11-29 15:20:32,6.20,2.72,1.20,99.90,1037605,28,20022,-68 2021-11-29 15:21:03,6.22,2.97,1.30,99.90,1037292,28,20060,-71 2021-11-29 15:21:35,5.90,2.70,1.30,99.90,1039039,28,20508,-67 2021-11-29 15:22:06,7.10,3.13,1.30,99.90,1038032,28,20117,-71 2021-11-29 15:22:55,5.47,2.78,1.30,99.90,1038813,28,20056,-68 2021-11-29 15:23:30,7.18,3.17,1.20,99.90,1033414,28,20063,-71 2021-11-29 15:24:02,6.35,3.17,1.20,99.90,1036897,28,20018,-69 2021-11-29 15:24:40,7.15,2.95,1.20,99.90,1038534,28,20013,-68 2021-11-29 15:25:11,7.03,2.63,1.20,99.90,1035420,28,20504,-67 2021-11-29 15:25:46,8.77,3.17,1.20,99.90,1034760,28,20010,-68 2021-11-29 15:26:41,4.65,2.55,1.20,99.90,1038911,28,20013,-70 2021-11-29 15:27:39,6.00,2.72,1.20,99.90,1035267,28,20010,-71 2021-11-29 15:28:12,8.38,3.28,1.20,99.90,1036279,28,20184,-69 2021-11-29 15:28:45,6.13,3.15,1.20,99.90,1038844,28,20107,-69 2021-11-29 15:29:35,4.85,2.65,1.20,99.90,1039256,28,20018,-68 2021-11-29 15:30:09,5.47,3.05,1.20,99.90,1039371,28,20056,-68 2021-11-29 15:30:46,6.38,2.60,1.20,99.90,1038370,28,20060,-68 2021-11-29 15:31:32,5.97,3.03,1.10,99.90,1038436,28,20079,-68 2021-11-29 15:32:14,7.32,3.03,1.10,99.90,1038536,28,20009,-69 2021-11-29 15:32:54,4.93,3.05,1.10,99.90,1038952,28,20010,-70 2021-11-29 15:33:28,6.45,3.45,1.10,99.90,1038819,28,20485,-70 2021-11-29 15:34:16,5.85,3.38,1.10,99.90,1034749,28,20037,-69 2021-11-29 15:35:26,3.83,2.65,1.10,99.90,1034835,28,20021,-70 2021-11-29 15:35:57,7.47,2.97,1.10,99.90,1038983,28,20071,-68 2021-11-29 15:36:28,5.13,2.80,1.10,99.90,1038950,28,20071,-69 2021-11-29 15:37:09,5.93,2.65,1.10,99.90,1039159,28,20024,-68 2021-11-29 15:37:57,6.60,3.10,1.10,99.90,1038476,28,20086,-71 2021-11-29 15:38:39,5.63,2.70,1.10,99.90,1034867,28,20017,-70 2021-11-29 15:39:09,5.32,2.92,1.10,99.90,1035030,28,20043,-69 2021-11-29 15:39:40,6.00,2.88,1.10,99.90,1035100,28,20466,-69 2021-11-29 15:40:19,4.82,2.97,1.10,99.90,1035193,28,20046,-68 2021-11-29 15:40:59,5.28,2.80,1.10,99.90,1035096,28,20010,-69 2021-11-29 15:41:30,4.30,2.75,1.10,99.90,1034855,28,20030,-69 2021-11-29 15:42:01,6.70,3.10,1.10,99.90,1034536,28,20398,-70 2021-11-29 15:42:34,4.45,2.92,1.10,99.90,1034905,28,20031,-69 2021-11-29 15:43:14,10.57,3.13,1.10,99.90,1038721,28,20039,-70 2021-11-29 15:43:47,10.20,3.10,1.00,99.90,1038857,28,20025,-70 2021-11-29 15:44:28,7.38,3.13,1.00,99.90,1038095,28,20057,-70 2021-11-29 15:45:14,7.00,3.42,1.10,99.90,1029988,28,20026,-70 2021-11-29 15:45:54,3.58,2.45,1.00,99.90,1025756,28,20054,-68 2021-11-29 15:46:31,4.30,2.88,1.00,99.90,1026991,28,20109,-68 2021-11-29 15:47:08,4.45,3.05,1.10,99.90,1034837,28,20018,-67 2021-11-29 15:47:39,5.75,3.20,1.10,99.90,1034755,28,20021,-68 2021-11-29 15:48:12,5.82,3.08,1.00,99.90,1037495,28,20021,-67 2021-11-29 15:49:04,6.32,3.20,1.10,99.90,1039213,28,20132,-67 2021-11-29 15:49:36,7.97,3.20,1.10,99.90,1038866,28,20485,-68 2021-11-29 15:50:08,8.20,3.00,1.10,99.90,1037742,28,20045,-70 2021-11-29 15:50:39,7.60,2.78,1.10,99.90,1037915,28,20021,-67 2021-11-29 15:51:22,4.93,2.88,1.10,99.90,1039147,28,20121,-67 2021-11-29 15:51:53,5.18,2.80,1.10,99.90,1038860,28,20079,-68 2021-11-29 15:52:24,4.00,2.70,1.10,99.90,1038317,28,20106,-67 2021-11-29 15:52:56,4.28,2.83,1.10,99.90,1039092,28,20028,-69 2021-11-29 15:53:27,5.65,2.95,1.10,99.90,1038640,28,20076,-71 2021-11-29 15:54:00,11.57,3.10,1.10,99.90,1038912,28,20021,-67 2021-11-29 15:54:32,5.40,2.90,1.20,99.90,1039026,28,20103,-67 2021-11-29 15:55:04,7.57,3.03,1.10,99.90,1039141,28,20032,-67 2021-11-29 15:55:35,6.22,2.85,1.10,99.90,1039184,28,20018,-67 2021-11-29 15:56:07,2.72,2.38,1.10,99.90,1038386,28,20562,-67 2021-11-29 15:56:39,5.55,2.88,1.10,99.90,1038703,28,20382,-67 2021-11-29 15:57:10,4.47,2.65,1.10,99.90,1038885,28,20097,-68 2021-11-29 15:57:41,3.72,2.65,1.10,99.90,1038735,28,20529,-69 2021-11-29 15:58:24,5.63,3.10,1.00,99.90,1038921,28,20033,-68 2021-11-29 15:58:56,8.23,3.03,1.00,99.90,1039000,28,20044,-71 2021-11-29 15:59:27,7.40,3.38,1.00,99.90,1038807,28,20025,-69 2021-11-29 15:59:58,5.07,2.33,1.10,99.90,1038085,28,20532,-70 2021-11-29 16:00:28,5.28,2.60,1.10,99.90,1038770,28,20432,-70 2021-11-29 16:01:00,5.55,3.00,1.10,99.90,1038821,28,20025,-69 2021-11-29 16:01:31,5.57,2.85,1.00,99.90,1042867,28,20035,-71 2021-11-29 16:02:01,6.30,3.08,1.00,99.90,1042027,28,20072,-72 2021-11-29 16:02:32,5.22,2.70,1.00,99.90,1038726,28,20028,-69 2021-11-29 16:03:03,5.43,2.40,1.00,99.90,1038853,28,20090,-69 2021-11-29 16:03:35,6.00,2.95,1.00,99.90,1038618,28,20115,-68 2021-11-29 16:04:07,5.72,2.55,1.00,99.90,1038870,28,20029,-70 2021-11-29 16:04:38,5.20,2.83,1.00,99.90,1042895,28,20009,-68 2021-11-29 16:05:09,4.72,2.47,1.00,99.90,1042393,28,20095,-71 2021-11-29 16:05:40,7.28,2.70,1.00,99.90,1039072,28,20018,-69 2021-11-29 16:06:12,5.38,2.60,1.00,99.90,1038881,28,20360,-70 2021-11-29 16:06:44,5.43,2.95,1.00,99.90,1036157,28,20017,-72 2021-11-29 16:07:14,9.07,2.65,1.00,99.90,1038131,28,20086,-68 2021-11-29 16:07:45,4.65,2.65,1.00,99.90,1038845,28,20063,-70 2021-11-29 16:08:19,5.40,2.78,1.00,99.90,1038818,28,20021,-68 2021-11-29 16:08:51,3.92,2.67,1.00,99.90,1038969,28,20511,-68 2021-11-29 16:09:21,4.07,2.97,1.00,99.90,1039142,28,20024,-69 2021-11-29 16:09:52,6.70,3.03,1.00,99.90,1039103,28,20026,-69 2021-11-29 16:10:23,6.43,2.97,1.00,99.90,1038860,28,20029,-71 2021-11-29 16:10:55,4.18,2.80,1.00,99.90,1039067,28,20495,-68 2021-11-29 16:11:28,5.15,3.10,1.00,99.90,1039029,28,20028,-68 2021-11-29 16:11:58,4.75,3.08,1.00,99.90,1038846,28,20025,-72 2021-11-29 16:12:29,4.82,3.50,1.00,99.90,1038320,28,20118,-69 2021-11-29 16:13:00,4.93,2.80,1.00,99.90,1039039,28,20480,-68 2021-11-29 16:13:31,6.97,3.28,1.00,99.90,1037920,28,20040,-68 2021-11-29 16:14:01,4.53,3.22,1.00,99.90,1038856,28,20527,-68 2021-11-29 16:14:32,5.38,2.97,1.00,99.90,1033844,28,20029,-67 2021-11-29 16:15:04,4.68,2.90,1.00,99.90,1034766,28,20481,-69 2021-11-29 16:15:36,5.00,2.80,1.00,99.90,1038764,28,20049,-69 2021-11-29 16:16:06,3.95,2.67,1.00,99.90,1038577,28,20065,-68 2021-11-29 16:16:37,11.18,2.97,1.00,99.90,1038776,28,20040,-69 2021-11-29 16:17:08,6.00,3.35,1.00,99.90,1038939,28,20056,-68 2021-11-29 16:17:39,7.38,3.88,1.10,99.90,1039035,28,20018,-67 2021-11-29 16:18:09,5.63,3.03,1.10,99.90,1039044,28,20370,-68 2021-11-29 16:18:40,7.43,2.95,1.10,99.90,1038865,28,20017,-67 2021-11-29 16:19:12,8.35,3.05,1.10,99.90,1038146,28,20123,-69 2021-11-29 16:19:42,4.15,2.67,1.10,99.90,1038572,28,20064,-67 2021-11-29 16:20:13,8.43,3.00,1.10,99.90,1038243,28,20059,-71 2021-11-29 16:20:46,6.93,2.92,1.10,99.90,1034606,28,20477,-67 2021-11-29 16:21:19,6.00,3.25,1.10,99.90,1038225,28,20516,-68 2021-11-29 16:21:51,4.85,2.88,1.10,99.90,1038617,28,20036,-67 2021-11-29 16:22:22,8.02,3.00,1.10,99.90,1038134,28,20044,-68 2021-11-29 16:22:52,6.05,2.83,1.10,99.90,1038693,28,20175,-67 2021-11-29 16:23:27,5.25,2.92,1.10,99.90,1038937,28,20090,-70 2021-11-29 16:23:57,7.63,2.95,1.10,99.90,1039060,28,20013,-69 2021-11-29 16:24:28,5.60,2.97,1.10,99.90,1039014,28,20472,-68 2021-11-29 16:24:59,4.25,2.72,1.10,99.90,1038808,28,20104,-68 2021-11-29 16:25:30,4.63,2.95,1.10,99.90,1038981,28,20096,-68 2021-11-29 16:26:02,4.15,2.70,1.10,99.90,1039035,28,20021,-68 2021-11-29 16:26:33,4.45,2.65,1.20,99.90,1039031,28,20016,-69 2021-11-29 16:27:04,4.00,2.53,1.20,99.90,1038755,28,20013,-68 2021-11-29 16:27:36,5.22,3.22,1.20,99.90,1039006,28,20018,-68 2021-11-29 16:28:07,7.60,3.30,1.20,99.90,1038925,28,20018,-67 2021-11-29 16:28:38,6.10,3.05,1.20,99.90,1038966,28,20021,-68 2021-11-29 16:29:09,4.80,2.80,1.20,99.90,1038784,28,20024,-67 2021-11-29 16:29:39,9.57,3.08,1.20,99.90,1037279,28,20540,-69 2021-11-29 16:30:23,7.30,2.88,1.20,99.90,1038444,28,20422,-67 2021-11-29 16:30:54,7.30,3.53,1.20,99.90,1038446,28,20037,-68 2021-11-29 16:31:25,12.90,3.20,1.20,99.90,1037754,28,20025,-69 2021-11-29 16:31:58,8.80,3.38,1.20,99.90,1038107,28,20022,-68 2021-11-29 16:32:28,5.75,2.60,1.20,99.90,1037538,28,20672,-67 2021-11-29 16:33:01,4.93,3.00,1.20,99.90,1038009,28,20068,-68 2021-11-29 16:33:32,7.63,2.90,1.30,99.90,1037869,28,20086,-66 2021-11-29 16:34:03,5.40,2.88,1.30,99.90,1039145,28,20419,-69 2021-11-29 16:34:33,6.75,3.25,1.30,99.90,1037816,28,20053,-69 2021-11-29 16:35:06,8.13,3.63,1.30,99.90,1038294,28,20092,-69 2021-11-29 16:35:37,7.13,3.33,1.30,99.90,1037859,28,20064,-69 2021-11-29 16:36:09,6.15,3.00,1.30,99.90,1038791,28,20032,-69 2021-11-29 16:36:39,7.07,3.15,1.30,99.90,1034647,28,20534,-72 2021-11-29 16:37:10,8.75,3.13,1.30,99.90,1034958,28,20052,-67 2021-11-29 16:37:41,3.10,2.53,1.30,99.90,1038358,28,20450,-70 2021-11-29 16:38:16,5.25,3.00,1.30,99.90,1034692,28,20035,-68 2021-11-29 16:38:47,5.70,2.88,1.30,99.90,1030689,28,20518,-67 2021-11-29 16:39:18,4.72,2.90,1.30,99.90,1027403,28,20085,-68 2021-11-29 16:39:49,3.35,2.55,1.30,99.90,1028707,28,21294,-67 2021-11-29 16:40:22,7.20,3.30,1.30,99.90,1030935,28,20033,-69 2021-11-29 16:40:54,5.57,3.00,1.30,99.90,1036479,28,20065,-69 2021-11-29 16:41:25,4.72,2.63,1.30,99.90,1037823,28,20116,-69 2021-11-29 16:41:56,4.10,2.58,1.30,99.90,1037778,28,20489,-67 2021-11-29 16:42:27,4.15,2.67,1.40,99.90,1038245,28,20057,-68 2021-11-29 16:42:58,7.30,2.40,1.40,99.90,1038815,28,20022,-69 2021-11-29 16:43:29,6.00,2.90,1.40,99.90,1038720,28,20500,-68 2021-11-29 16:44:00,5.05,2.83,1.40,99.90,1038392,28,20111,-68 2021-11-29 16:44:32,4.85,2.58,1.30,99.90,1038646,28,20432,-68 2021-11-29 16:45:04,5.63,2.72,1.30,99.90,1038127,28,20041,-67 2021-11-29 16:45:35,3.55,2.72,1.40,99.90,1038609,28,20028,-67 2021-11-29 16:46:06,6.78,2.70,1.30,99.90,1038397,28,20048,-67 2021-11-29 16:46:36,3.75,2.72,1.30,99.90,1038808,28,20132,-68 2021-11-29 16:47:08,3.95,2.50,1.30,99.90,1038879,28,20033,-68 2021-11-29 16:47:39,4.05,2.55,1.30,99.90,1038654,28,20047,-67 2021-11-29 16:48:10,5.32,2.38,1.30,99.90,1038405,28,20084,-68 2021-11-29 16:48:41,4.13,2.25,1.30,99.90,1038703,28,20030,-68 2021-11-29 16:49:12,6.25,3.00,1.30,99.90,1038931,28,20017,-67 2021-11-29 16:49:43,4.65,2.38,1.30,99.90,1039000,28,20053,-68 2021-11-29 16:50:14,4.25,2.78,1.30,99.90,1038731,28,20144,-70 2021-11-29 16:50:46,4.93,2.63,1.30,99.90,1039012,28,20026,-67 2021-11-29 16:51:17,5.53,2.55,1.30,99.90,1038568,28,20282,-67 2021-11-29 16:51:47,4.68,2.20,1.30,99.90,1038602,28,20026,-66 2021-11-29 16:52:21,5.82,2.95,1.30,99.90,1037798,28,20049,-67 2021-11-29 16:52:51,3.65,2.67,1.30,99.90,1038621,28,20075,-67 2021-11-29 16:53:23,5.05,2.78,1.30,99.90,1037980,28,20040,-68 2021-11-29 16:53:54,5.97,2.60,1.30,99.90,1038803,28,20018,-67 2021-11-29 16:54:24,9.52,2.75,1.30,99.90,1038907,28,20125,-69 2021-11-29 16:54:55,6.00,2.47,1.30,99.90,1038879,28,20013,-67 2021-11-29 16:55:27,4.38,2.28,1.30,99.90,1038923,28,20026,-69 2021-11-29 16:55:58,4.60,2.38,1.20,99.90,1038150,28,20101,-68 2021-11-29 16:56:30,3.95,2.20,1.20,99.90,1038320,28,20057,-68 2021-11-29 16:57:00,4.70,2.10,1.20,99.90,1038067,28,20014,-68 2021-11-29 16:57:36,7.53,2.60,1.20,99.90,1034546,28,20060,-67 2021-11-29 16:58:07,4.05,2.28,1.10,99.90,1034663,28,20433,-68 2021-11-29 16:58:41,4.20,1.92,1.10,99.90,1035381,28,20068,-69 2021-11-29 16:59:11,2.63,1.92,1.10,99.90,1038693,28,20014,-68 2021-11-29 16:59:42,2.00,1.80,1.10,99.90,1039060,28,20021,-69 2021-11-29 17:00:17,3.88,2.17,1.10,99.90,1038820,28,20076,-68 2021-11-29 17:00:48,4.57,2.28,1.10,99.90,1038925,28,20026,-68 2021-11-29 17:01:19,3.00,2.08,1.10,99.90,1038474,28,20513,-70 2021-11-29 17:01:50,5.43,2.20,1.10,99.90,1038712,28,20086,-68 2021-11-29 17:02:21,3.22,2.15,1.10,99.90,1037844,28,20055,-68 2021-11-29 17:02:52,5.57,2.45,1.10,99.90,1038551,28,20148,-68 2021-11-29 17:03:22,3.80,2.40,1.10,99.90,1037658,28,20025,-67 2021-11-29 17:03:54,4.82,2.17,1.10,99.90,1038846,28,20476,-65 2021-11-29 17:04:25,2.85,1.85,1.10,99.90,1039035,28,20031,-67 2021-11-29 17:04:55,4.63,2.03,1.10,99.90,1038780,28,20018,-69 2021-11-29 17:05:26,5.47,2.47,1.10,99.90,1038934,28,20028,-69 2021-11-29 17:05:57,2.70,1.80,1.10,99.90,1038917,28,20442,-68 2021-11-29 17:06:28,3.20,1.83,1.10,99.90,1038863,28,20088,-70 2021-11-29 17:06:58,3.50,2.15,1.10,99.90,1038837,28,20013,-69 2021-11-29 17:07:29,2.53,1.92,1.10,99.90,1038629,28,20025,-68 2021-11-29 17:08:00,4.68,2.22,1.10,99.90,1038628,28,20018,-68 2021-11-29 17:08:31,2.45,2.00,1.10,99.90,1038412,28,20478,-68 2021-11-29 17:09:02,4.55,1.90,1.10,99.90,1038737,28,20017,-68 2021-11-29 17:09:33,3.08,2.25,1.10,99.90,1038827,28,20042,-68 2021-11-29 17:10:05,2.70,2.22,1.10,99.90,1038985,28,20024,-68 2021-11-29 17:10:40,4.05,2.20,1.10,99.90,1038869,28,20063,-67 2021-11-29 17:11:11,4.18,2.17,1.10,99.90,1037421,28,20029,-67 2021-11-29 17:11:42,2.67,1.90,1.10,99.90,1038966,28,20029,-67 2021-11-29 17:12:12,3.28,2.00,1.10,99.90,1038449,28,20326,-69 2021-11-29 17:12:43,3.75,2.00,1.10,99.90,1038767,28,20092,-68 2021-11-29 17:13:15,2.40,1.70,1.10,99.90,1038155,28,20557,-69 2021-11-29 17:13:46,3.25,2.17,1.10,99.90,1038837,28,20028,-72 2021-11-29 17:14:18,4.82,2.15,1.20,99.90,1038982,28,20017,-68 2021-11-29 17:14:49,3.25,2.22,1.10,99.90,1038653,28,20013,-69 2021-11-29 17:15:20,2.50,2.00,1.20,99.90,1038293,28,20032,-68 2021-11-29 17:15:51,4.70,1.80,1.20,99.90,1038815,28,20013,-68 2021-11-29 17:16:22,4.45,2.15,1.20,99.90,1038532,28,20014,-67 2021-11-29 17:16:52,3.05,2.10,1.20,99.90,1038427,28,20501,-69 2021-11-29 17:17:23,3.88,2.20,1.20,99.90,1038474,28,20006,-67 2021-11-29 17:17:54,4.30,2.15,1.20,99.90,1038621,28,20623,-67 2021-11-29 17:18:25,6.13,2.38,1.20,99.90,1039045,28,20496,-69 2021-11-29 17:18:55,5.20,2.25,1.20,99.90,1038900,28,20037,-67 2021-11-29 17:19:26,4.15,1.90,1.20,99.90,1038569,28,20494,-67 2021-11-29 17:19:57,4.10,2.08,1.20,99.90,1038948,28,20014,-68 2021-11-29 17:20:28,4.65,2.30,1.20,99.90,1038910,28,20081,-67 2021-11-29 17:20:59,2.58,2.03,1.20,99.90,1038950,28,20009,-68 2021-11-29 17:21:35,5.38,2.10,1.20,99.90,1037587,28,20493,-69 2021-11-29 17:22:06,4.32,1.90,1.20,99.90,1038027,28,20076,-67 2021-11-29 17:22:37,3.40,1.95,1.20,99.90,1037779,28,20754,-70 2021-11-29 17:23:08,5.18,2.03,1.10,99.90,1038845,28,20071,-67 2021-11-29 17:23:39,4.35,2.45,1.20,99.90,1038620,28,20079,-68 2021-11-29 17:24:12,2.78,2.10,1.10,99.90,1038833,28,20545,-67 2021-11-29 17:24:42,3.92,2.20,1.20,99.90,1038896,28,20029,-70 2021-11-29 17:25:15,5.28,2.03,1.20,99.90,1038722,28,20018,-71 2021-11-29 17:25:46,4.85,2.20,1.20,99.90,1038741,28,20374,-66 2021-11-29 17:26:17,4.85,2.60,1.20,99.90,1038993,28,20033,-66 2021-11-29 17:26:47,5.03,2.58,1.20,99.90,1034720,28,20104,-66 2021-11-29 17:27:21,4.38,2.35,1.20,99.90,1034453,28,20096,-70 2021-11-29 17:27:51,4.00,2.20,1.20,99.90,1034351,28,20068,-68 2021-11-29 17:28:22,3.80,2.42,1.20,99.90,1035884,28,20026,-68 2021-11-29 17:28:53,6.57,2.60,1.20,99.90,1039625,28,20501,-69 2021-11-29 17:29:23,2.83,2.17,1.20,99.90,1037196,28,20014,-68 2021-11-29 17:29:55,3.67,2.15,1.20,99.90,1038253,28,20041,-68 2021-11-29 17:30:25,5.10,2.85,1.20,99.90,1039538,28,20538,-68 2021-11-29 17:30:58,5.97,2.60,1.30,99.90,1039667,28,20151,-68 2021-11-29 17:31:29,3.58,2.58,1.30,99.90,1039528,28,20017,-69 2021-11-29 17:32:00,4.07,2.67,1.30,99.90,1039272,28,20026,-68 2021-11-29 17:32:31,2.80,2.30,1.30,99.90,1039572,28,20026,-70 2021-11-29 17:33:02,6.97,2.50,1.30,99.90,1039736,28,20021,-68 2021-11-29 17:33:33,4.53,2.55,1.30,99.90,1039689,28,20037,-70 2021-11-29 17:34:06,5.05,2.42,1.30,99.90,1039669,28,20031,-68 2021-11-29 17:34:37,4.07,2.53,1.30,99.90,1039701,28,20017,-68 2021-11-29 17:35:08,4.03,2.67,1.30,99.90,1039611,28,20105,-69 2021-11-29 17:35:39,4.35,2.58,1.30,99.90,1039242,28,20159,-71 2021-11-29 17:36:10,4.30,2.55,1.30,99.90,1039172,28,20124,-69 2021-11-29 17:36:41,6.18,2.70,1.40,99.90,1039343,28,20033,-69 2021-11-29 17:37:13,6.78,2.20,1.30,99.90,1039055,28,20072,-69 2021-11-29 17:37:45,3.47,2.65,1.30,99.90,1039395,28,20021,-68 2021-11-29 17:38:16,4.00,2.65,1.30,99.90,1039317,28,20549,-69 2021-11-29 17:38:46,3.78,2.70,1.40,99.90,1039429,28,20186,-67 2021-11-29 17:39:18,3.65,2.35,1.30,99.90,1034493,28,20028,-67 2021-11-29 17:39:48,4.25,2.53,1.40,99.90,1035175,28,20018,-69 2021-11-29 17:40:21,3.50,2.75,1.40,99.90,1035144,28,20029,-70 2021-11-29 17:40:52,5.63,2.58,1.40,99.90,1035823,28,20068,-68 2021-11-29 17:41:23,5.30,2.13,1.40,99.90,1039266,28,20397,-72 2021-11-29 17:41:54,4.28,2.95,1.40,99.90,1039233,28,20013,-68 2021-11-29 17:42:24,3.45,2.28,1.40,99.90,1038651,28,20156,-68 2021-11-29 17:42:55,3.70,2.50,1.40,99.90,1039339,28,20022,-68 2021-11-29 17:43:27,5.90,2.70,1.40,99.90,1037789,28,20021,-69 2021-11-29 17:43:58,5.32,2.80,1.40,99.90,1037330,28,20013,-70 2021-11-29 17:44:29,4.15,2.40,1.40,99.90,1038856,28,20464,-71 2021-11-29 17:45:00,4.35,2.70,1.40,99.90,1039026,28,20010,-70 2021-11-29 17:45:31,7.32,2.78,1.40,99.90,1039204,28,20010,-68 2021-11-29 17:46:02,5.53,2.83,1.40,99.90,1040754,28,20045,-68 2021-11-29 17:46:34,4.80,2.83,1.40,99.90,1039043,28,20071,-72 2021-11-29 17:47:05,7.18,2.88,1.40,99.90,1039728,28,20009,-68 2021-11-29 17:47:36,5.15,3.15,1.40,99.90,1035462,28,20026,-70 2021-11-29 17:48:07,4.30,3.08,1.30,99.90,1036356,28,20044,-70 2021-11-29 17:48:38,5.25,3.58,1.30,99.90,1034912,28,20021,-69 2021-11-29 17:49:10,6.70,3.40,1.30,99.90,1035345,28,20010,-68 2021-11-29 17:49:41,6.95,3.47,1.30,99.90,1035116,28,20394,-69 2021-11-29 17:50:13,6.43,3.63,1.30,99.90,1038798,28,20377,-69 2021-11-29 17:50:44,5.45,3.13,1.30,99.90,1039096,28,20034,-69 2021-11-29 17:51:15,6.82,3.72,1.30,99.90,1039386,28,20349,-71 2021-11-29 17:51:45,9.43,4.00,1.30,99.90,1039161,28,20461,-69 2021-11-29 17:52:16,6.13,3.13,1.30,99.90,1038013,28,20470,-71 2021-11-29 17:52:48,7.22,3.50,1.30,99.90,1035401,28,20064,-71 2021-11-29 17:53:20,7.28,3.55,1.30,99.90,1035507,28,20382,-72 2021-11-29 17:53:51,5.50,3.25,1.30,99.90,1035565,28,20470,-69 2021-11-29 17:54:22,7.85,4.55,1.30,99.90,1035604,28,20026,-70 2021-11-29 17:54:52,7.93,3.58,1.30,99.90,1035379,28,20018,-68 2021-11-29 17:55:24,5.38,3.45,1.30,99.90,1035580,28,20006,-71 2021-11-29 17:55:55,9.13,3.90,1.30,99.90,1035508,28,20025,-69 2021-11-29 17:56:27,5.75,3.40,1.30,99.90,1035612,28,20083,-69 2021-11-29 17:56:58,6.57,3.47,1.30,99.90,1035217,28,20014,-70 2021-11-29 17:57:29,6.03,3.25,1.30,99.90,1035540,28,20013,-69 2021-11-29 17:58:00,4.35,3.17,1.30,99.90,1035381,28,20373,-71 2021-11-29 17:58:31,5.38,3.50,1.30,99.90,1035657,28,20470,-72 2021-11-29 17:59:02,5.82,3.58,1.30,99.90,1035254,28,20010,-69 2021-11-29 17:59:33,4.50,3.30,1.30,99.90,1035417,28,20129,-70 2021-11-29 18:00:06,5.07,3.58,1.30,99.90,1035269,28,20014,-69 2021-11-29 18:00:37,7.70,3.65,1.30,99.90,1035268,28,20037,-69 2021-11-29 18:01:09,8.55,3.10,1.30,99.90,1035187,28,20485,-71 2021-11-29 18:01:41,4.93,3.53,1.30,99.90,1035494,28,20033,-68 2021-11-29 18:02:11,5.13,3.60,1.30,99.90,1038582,28,20381,-72 2021-11-29 18:02:42,6.43,3.08,1.30,99.90,1039002,28,20025,-71 2021-11-29 18:03:13,12.15,3.95,1.30,99.90,1039038,28,20029,-69 2021-11-29 18:03:45,5.88,3.75,1.30,99.90,1035814,28,20033,-69 2021-11-29 18:04:16,8.15,3.60,1.30,99.90,1035387,28,20064,-71 2021-11-29 18:04:46,4.85,3.53,1.30,99.90,1036187,28,20034,-69 2021-11-29 18:05:19,6.03,3.22,1.30,99.90,1039211,28,20021,-69 2021-11-29 18:05:55,6.30,3.55,1.30,99.90,1035591,28,20022,-72 2021-11-29 18:06:38,5.20,3.60,1.30,99.90,1035296,28,20025,-69 2021-11-29 18:07:13,7.45,4.00,1.30,99.90,1034947,28,20022,-69 2021-11-29 18:07:53,7.35,3.40,1.30,99.90,1035245,28,20018,-69 2021-11-29 18:08:43,4.40,3.20,1.30,99.90,1034878,28,20165,-70 2021-11-29 18:09:16,3.88,2.88,1.30,99.90,1037179,28,20117,-69 2021-11-29 18:10:13,7.22,3.55,1.30,99.90,1038994,28,20673,-69 2021-11-29 18:11:02,9.48,3.72,1.30,99.90,1039268,28,20358,-72 2021-11-29 18:11:56,7.28,3.58,1.40,99.90,1038925,28,20036,-68 2021-11-29 18:12:36,4.63,3.35,1.40,99.90,1038523,28,20029,-69 2021-11-29 18:13:09,8.95,4.78,1.40,99.90,1039159,28,20076,-68 2021-11-29 18:13:40,5.03,3.88,1.30,99.90,1038962,28,20029,-70 2021-11-29 18:14:12,7.30,4.13,1.30,99.90,1039339,28,20025,-69 2021-11-29 18:14:43,7.03,4.15,1.40,99.90,1039323,28,20428,-69 2021-11-29 18:15:17,6.47,4.20,1.30,99.90,1039218,28,20352,-70 2021-11-29 18:15:48,5.72,3.80,1.40,99.90,1039299,28,20503,-72 2021-11-29 18:16:18,6.97,4.00,1.40,99.90,1039348,28,20033,-69 2021-11-29 18:16:53,5.50,3.65,1.40,99.90,1039252,28,20491,-69 2021-11-29 18:17:24,5.57,3.47,1.40,99.90,1039061,28,20152,-70 2021-11-29 18:17:58,5.82,3.90,1.40,99.90,1039110,28,20492,-69 2021-11-29 18:18:28,7.72,3.97,1.40,99.90,1039362,28,20025,-69 2021-11-29 18:18:59,6.82,3.67,1.40,99.90,1039230,28,20037,-69 2021-11-29 18:19:30,6.28,3.75,1.40,99.90,1039486,28,20381,-70 2021-11-29 18:20:02,7.18,4.05,1.40,99.90,1039386,28,20026,-70 2021-11-29 18:20:35,8.60,3.88,1.40,99.90,1039645,28,20052,-69 2021-11-29 18:21:06,7.10,4.13,1.40,99.90,1037955,28,20036,-70 2021-11-29 18:21:37,6.80,3.95,1.40,99.90,1035072,28,20600,-69 2021-11-29 18:22:07,6.72,3.92,1.40,99.90,1034975,28,20114,-70 2021-11-29 18:22:38,8.75,3.83,1.50,99.90,1034463,28,20620,-70 2021-11-29 18:23:09,5.72,4.50,1.40,99.90,1035236,28,20025,-69 2021-11-29 18:23:41,5.88,4.03,1.50,99.90,1034942,28,20045,-73 2021-11-29 18:24:13,6.22,4.07,1.50,99.90,1039209,28,20018,-72 2021-11-29 18:24:44,10.27,4.40,1.50,99.90,1039127,28,20116,-69 2021-11-29 18:25:15,7.88,4.38,1.50,99.90,1035725,28,20050,-69 2021-11-29 18:25:46,9.07,3.83,1.50,99.90,1038759,28,20178,-70 2021-11-29 18:26:18,8.13,3.85,1.50,99.90,1039139,28,20523,-69 2021-11-29 18:26:48,7.30,3.72,1.50,99.90,1039756,28,20092,-70 2021-11-29 18:27:19,7.35,3.88,1.50,99.90,1039542,28,20477,-69 2021-11-29 18:27:51,7.40,4.25,1.50,99.90,1039359,28,20026,-72 2021-11-29 18:28:22,8.95,4.30,1.50,99.90,1039577,28,20031,-69 2021-11-29 18:28:54,5.82,3.85,1.50,99.90,1039273,28,20560,-69 2021-11-29 18:29:25,5.82,3.95,1.40,99.90,1035165,28,20022,-69 2021-11-29 18:29:56,7.50,4.18,1.50,99.90,1034782,28,20018,-69 2021-11-29 18:30:28,10.25,3.90,1.50,99.90,1035582,28,20045,-69 2021-11-29 18:30:59,7.05,4.00,1.40,99.90,1039175,28,20060,-68 2021-11-29 18:31:31,7.40,3.83,1.50,99.90,1039568,28,20024,-73 2021-11-29 18:32:05,4.95,3.72,1.50,99.90,1038777,28,20025,-73 2021-11-29 18:32:35,6.88,3.90,1.50,99.90,1039567,28,20115,-69 2021-11-29 18:33:07,6.15,4.00,1.50,99.90,1039629,28,20014,-72 2021-11-29 18:33:37,5.88,3.72,1.50,99.90,1038532,28,20473,-69 2021-11-29 18:34:08,9.20,4.25,1.50,99.90,1038894,28,20076,-72 2021-11-29 18:34:39,6.85,3.90,1.50,99.90,1039345,28,20500,-69 2021-11-29 18:35:10,6.97,4.18,1.50,99.90,1038810,28,20025,-68 2021-11-29 18:35:40,7.50,4.00,1.50,99.90,1039188,28,20036,-70 2021-11-29 18:36:11,6.15,3.78,1.50,99.90,1038971,28,20025,-71 2021-11-29 18:36:42,7.32,3.95,1.50,99.90,1039443,28,20071,-72 2021-11-29 18:37:13,6.18,3.60,1.50,99.90,1039434,28,20048,-69 2021-11-29 18:37:45,6.90,4.00,1.50,99.90,1039608,28,20025,-69 2021-11-29 18:38:17,5.22,3.60,1.50,99.90,1039260,28,20048,-69 2021-11-29 18:38:49,6.63,3.85,1.50,99.90,1039560,28,20703,-71 2021-11-29 18:39:20,5.70,3.25,1.50,99.90,1039371,28,20513,-71 2021-11-29 18:39:51,6.43,3.95,1.50,99.90,1039571,28,20104,-69 2021-11-29 18:40:24,10.27,4.57,1.50,99.90,1039187,28,20271,-68 2021-11-29 18:40:58,9.32,4.53,1.50,99.90,1039121,28,20021,-71 2021-11-29 18:41:29,7.90,4.45,1.50,99.90,1039123,28,20500,-70 2021-11-29 18:42:00,6.72,3.80,1.50,99.90,1038917,28,20201,-72 2021-11-29 18:42:30,6.85,4.63,1.50,99.90,1037917,28,20055,-73 2021-11-29 18:43:02,11.02,4.57,1.50,99.90,1039296,28,20473,-69 2021-11-29 18:43:33,8.63,4.43,1.50,99.90,1039394,28,20044,-71 2021-11-29 18:44:04,6.15,4.00,1.50,99.90,1039220,28,20059,-69 2021-11-29 18:44:35,8.75,4.32,1.50,99.90,1039156,28,20010,-70 2021-11-29 18:45:06,8.45,4.40,1.50,99.90,1039500,28,20033,-69 2021-11-29 18:45:41,6.53,4.25,1.50,99.90,1039550,28,20477,-69 2021-11-29 18:46:12,8.25,4.13,1.50,99.90,1039613,28,20092,-69 2021-11-29 18:46:43,7.47,4.20,1.50,99.90,1039275,28,20466,-70 2021-11-29 18:47:14,8.10,4.55,1.50,99.90,1039606,28,20097,-69 2021-11-29 18:47:46,9.00,4.20,1.50,99.90,1039559,28,20018,-69 2021-11-29 18:48:18,5.85,4.13,1.50,99.90,1035659,28,20551,-70 2021-11-29 18:48:49,8.68,4.20,1.50,99.90,1034965,28,20628,-73 2021-11-29 18:49:19,6.35,4.13,1.50,99.90,1034996,28,20014,-70 2021-11-29 18:49:50,7.57,3.95,1.50,99.90,1035369,28,20007,-69 2021-11-29 18:50:22,5.57,3.60,1.50,99.90,1039399,28,20075,-69 2021-11-29 18:50:53,6.28,4.15,1.50,99.90,1039350,28,20006,-69 2021-11-29 18:51:24,7.85,3.85,1.40,99.90,1039179,28,20016,-69 2021-11-29 18:51:56,6.32,4.07,1.40,99.90,1039111,28,20018,-70 2021-11-29 18:52:27,7.47,4.20,1.40,99.90,1038509,28,20006,-72 2021-11-29 18:52:58,6.15,3.60,1.40,99.90,1036546,28,20089,-69 2021-11-29 18:53:29,6.15,3.80,1.40,99.90,1034897,28,20510,-69 2021-11-29 18:54:00,7.28,3.90,1.40,99.90,1035049,28,20460,-68 2021-11-29 18:54:31,7.13,4.10,1.40,99.90,1030905,28,20010,-72 2021-11-29 18:55:02,5.80,4.10,1.40,99.90,1031059,28,20493,-68 2021-11-29 18:55:34,5.82,3.72,1.40,99.90,1035002,28,20010,-68 2021-11-29 18:56:05,9.80,4.35,1.40,99.90,1035170,28,20029,-70 2021-11-29 18:56:36,6.28,4.18,1.40,99.90,1035280,28,20466,-69 2021-11-29 18:57:07,8.63,3.88,1.40,99.90,1035190,28,20033,-72 2021-11-29 18:57:38,9.07,4.07,1.40,99.90,1035277,28,20118,-68 2021-11-29 18:58:09,6.65,4.28,1.40,99.90,1035369,28,20018,-70 2021-11-29 18:58:40,7.97,4.57,1.40,99.90,1035310,28,20050,-69 2021-11-29 18:59:10,6.53,4.30,1.40,99.90,1035138,28,20021,-69 2021-11-29 18:59:41,5.43,3.90,1.40,99.90,1035350,28,20006,-69 2021-11-29 19:00:18,8.45,4.07,1.40,99.90,1035222,28,20010,-69 2021-11-29 19:00:58,6.05,3.95,1.40,99.90,1035371,28,20109,-71 2021-11-29 19:01:32,7.45,4.60,1.40,99.90,1035119,28,20014,-69 2021-11-29 19:02:03,8.20,3.90,1.30,99.90,1034372,28,20026,-69 2021-11-29 19:02:34,8.35,4.57,1.30,99.90,1034962,28,20048,-70 2021-11-29 19:03:05,8.05,4.47,1.40,99.90,1031110,28,20121,-69 2021-11-29 19:03:36,6.20,4.20,1.40,99.90,1031043,28,20064,-70 2021-11-29 19:04:08,6.57,4.35,1.40,99.90,1034943,28,20014,-69 2021-11-29 19:04:38,7.22,4.60,1.40,99.90,1035047,28,20049,-69 2021-11-29 19:05:09,6.53,3.83,1.40,99.90,1037568,28,20046,-70 2021-11-29 19:05:40,6.95,3.30,1.40,99.90,1038461,28,20033,-70 2021-11-29 19:06:11,7.30,3.83,1.40,99.90,1039134,28,20025,-68 2021-11-29 19:06:41,5.50,3.92,1.40,99.90,1037875,28,20036,-69 2021-11-29 19:07:12,5.15,3.67,1.40,99.90,1038687,28,20025,-70 2021-11-29 19:07:44,5.63,3.63,1.40,99.90,1030761,28,20196,-72 2021-11-29 19:08:15,9.55,4.00,1.40,99.90,1031029,28,20038,-70 2021-11-29 19:08:46,7.05,3.85,1.40,99.90,1031721,28,20139,-67 2021-11-29 19:09:17,6.07,3.35,1.40,99.90,1034791,28,20196,-70 2021-11-29 19:09:48,5.68,4.05,1.30,99.90,1034658,28,20041,-70 2021-11-29 19:10:19,7.30,3.63,1.30,99.90,1039033,28,20556,-70 2021-11-29 19:10:51,8.52,3.65,1.30,99.90,1031724,28,20014,-69 2021-11-29 19:11:22,6.20,3.53,1.40,99.90,1032317,28,20650,-71 2021-11-29 19:11:52,5.13,3.40,1.40,99.90,1035891,28,20079,-70 2021-11-29 19:12:23,5.70,3.60,1.30,99.90,1034366,28,20017,-71 2021-11-29 19:12:56,7.45,3.92,1.30,99.90,1036666,28,20030,-67 2021-11-29 19:13:26,4.88,3.60,1.40,99.90,1034284,28,20037,-68 2021-11-29 19:13:57,5.05,3.70,1.30,99.90,1036964,28,20033,-71 2021-11-29 19:14:28,4.45,3.20,1.30,99.90,1039068,28,20033,-70 2021-11-29 19:14:59,5.20,3.70,1.30,99.90,1038922,28,20051,-68 2021-11-29 19:15:30,5.93,3.03,1.30,99.90,1039347,28,20108,-68 2021-11-29 19:16:01,5.78,3.83,1.30,99.90,1039037,28,20021,-68 2021-11-29 19:16:32,8.93,3.30,1.30,99.90,1038042,28,20045,-69 2021-11-29 19:17:03,6.95,3.42,1.30,99.90,1039255,28,20030,-68 2021-11-29 19:17:34,6.30,3.72,1.30,99.90,1039312,28,20018,-70 2021-11-29 19:18:05,4.63,3.28,1.30,99.90,1039220,28,20028,-69 2021-11-29 19:18:36,8.85,3.42,1.30,99.90,1039352,28,20394,-68 2021-11-29 19:19:07,4.55,3.20,1.30,99.90,1039278,28,20025,-68 2021-11-29 19:19:38,6.38,3.22,1.30,99.90,1039273,28,20036,-70 2021-11-29 19:20:09,5.45,3.40,1.30,99.90,1039189,28,20500,-68 2021-11-29 19:20:42,7.13,3.15,1.30,99.90,1039010,28,20175,-69 2021-11-29 19:21:13,6.90,3.58,1.30,99.90,1038902,28,20191,-67 2021-11-29 19:21:44,6.47,3.20,1.30,99.90,1039066,28,20017,-72 2021-11-29 19:22:14,6.88,3.00,1.30,99.90,1038014,28,20015,-67 2021-11-29 19:22:45,4.57,3.28,1.30,99.90,1039104,28,20083,-68 2021-11-29 19:23:16,7.65,3.63,1.30,99.90,1038319,28,20018,-69 2021-11-29 19:23:49,4.82,3.47,1.30,99.90,1039020,28,20059,-68 2021-11-29 19:24:20,4.68,3.08,1.30,99.90,1038727,28,20102,-69 2021-11-29 19:24:51,7.43,3.60,1.30,99.90,1039080,28,20017,-70 2021-11-29 19:25:23,5.88,3.28,1.30,99.90,1034892,28,20010,-69 2021-11-29 19:25:54,4.32,3.25,1.30,99.90,1034793,28,20423,-72 2021-11-29 19:26:26,6.20,3.22,1.30,99.90,1034801,28,20401,-67 2021-11-29 19:26:58,5.75,2.95,1.30,99.90,1035489,28,20036,-67 2021-11-29 19:27:29,4.82,2.92,1.30,99.90,1039090,28,20052,-68 2021-11-29 19:28:00,5.90,3.28,1.30,99.90,1038402,28,20053,-69 2021-11-29 19:28:31,6.38,3.30,1.30,99.90,1038724,28,20021,-69 2021-11-29 19:29:03,5.38,3.38,1.30,99.90,1038229,28,20021,-69 2021-11-29 19:29:34,4.93,3.15,1.20,99.90,1034482,28,20435,-69 2021-11-29 19:30:07,6.35,3.40,1.20,99.90,1039062,28,20013,-68 2021-11-29 19:30:38,7.05,3.40,1.20,99.90,1038692,28,20381,-70 2021-11-29 19:31:08,4.95,3.40,1.20,99.90,1039069,28,20037,-70 2021-11-29 19:31:39,4.93,3.70,1.20,99.90,1039233,28,20033,-69 2021-11-29 19:32:10,5.80,3.72,1.20,99.90,1038702,28,20481,-70 2021-11-29 19:32:41,5.72,3.50,1.20,99.90,1038625,28,20025,-70 2021-11-29 19:33:12,6.68,3.78,1.20,99.90,1034740,28,20028,-70 2021-11-29 19:33:44,6.55,3.58,1.20,99.90,1034876,28,20525,-70 2021-11-29 19:34:16,7.22,3.55,1.20,99.90,1035321,28,20041,-69 2021-11-29 19:34:46,5.22,3.60,1.20,99.90,1038791,28,20044,-68 2021-11-29 19:35:17,7.63,3.53,1.20,99.90,1039249,28,20091,-68 2021-11-29 19:35:49,5.47,3.35,1.20,99.90,1039221,28,20029,-69 2021-11-29 19:36:20,5.97,3.38,1.20,99.90,1038869,28,20086,-71 2021-11-29 19:36:52,8.77,3.42,1.20,99.90,1038719,28,20501,-68 2021-11-29 19:37:23,5.95,3.38,1.20,99.90,1039110,28,20497,-67 2021-11-29 19:37:54,6.35,3.65,1.20,99.90,1039015,28,20009,-67 2021-11-29 19:38:25,6.22,3.30,1.20,99.90,1039401,28,20389,-68 2021-11-29 19:38:57,6.15,3.45,1.20,99.90,1038968,28,20132,-67 2021-11-29 19:39:28,6.70,3.40,1.20,99.90,1039357,28,20386,-74 2021-11-29 19:39:58,8.93,3.33,1.20,99.90,1038832,28,20036,-66 2021-11-29 19:40:52,6.85,3.63,1.20,99.90,1038961,28,20018,-70 2021-11-29 19:41:23,5.45,3.35,1.20,99.90,1034489,28,20113,-68 2021-11-29 19:41:54,4.68,3.00,1.10,99.90,1037934,28,20018,-68 2021-11-29 19:42:25,4.88,3.25,1.10,99.90,1038710,28,20025,-67 2021-11-29 19:42:56,5.32,3.25,1.10,99.90,1038106,28,20103,-70 2021-11-29 19:43:26,7.72,3.60,1.10,99.90,1037764,28,20032,-68 2021-11-29 19:43:58,4.50,3.28,1.10,99.90,1037822,28,20374,-67 2021-11-29 19:44:28,8.38,3.85,1.10,99.90,1038910,28,20021,-68 2021-11-29 19:44:59,5.03,3.35,1.10,99.90,1038625,28,20041,-68 2021-11-29 19:45:30,5.65,3.50,1.10,99.90,1038945,28,20424,-71 2021-11-29 19:46:01,3.67,2.88,1.10,99.90,1038751,28,20022,-67 2021-11-29 19:46:33,5.72,3.25,1.10,99.90,1039042,28,20013,-70 2021-11-29 19:47:03,6.97,3.83,1.10,99.90,1038519,28,20021,-68 2021-11-29 19:47:34,7.10,3.17,1.20,99.90,1039037,28,20017,-69 2021-11-29 19:48:06,8.60,3.70,1.20,99.90,1038943,28,20006,-68 2021-11-29 19:48:36,3.97,3.17,1.20,99.90,1039212,28,20089,-70 2021-11-29 19:49:07,4.95,3.20,1.20,99.90,1038913,28,20017,-66 2021-11-29 19:49:38,6.15,3.20,1.20,99.90,1039123,28,20012,-67 2021-11-29 19:50:09,5.35,3.00,1.20,99.90,1039186,28,20025,-68 2021-11-29 19:50:40,5.25,3.67,1.20,99.90,1038908,28,20517,-70 2021-11-29 19:51:11,7.40,3.65,1.20,99.90,1038839,28,20017,-69 2021-11-29 19:51:42,5.60,3.17,1.30,99.90,1039204,28,20032,-69 2021-11-29 19:52:13,6.63,3.17,1.20,99.90,1038792,28,20024,-68 2021-11-29 19:52:44,3.78,2.78,1.20,99.90,1039297,28,20017,-68 2021-11-29 19:53:15,4.72,3.40,1.20,99.90,1038976,28,20410,-73 2021-11-29 19:53:45,5.55,3.15,1.20,99.90,1038266,28,20010,-67 2021-11-29 19:54:18,4.88,3.10,1.20,99.90,1039243,28,20096,-71 2021-11-29 19:54:48,8.32,3.25,1.20,99.90,1038419,28,20025,-68 2021-11-29 19:55:20,6.28,3.47,1.20,99.90,1038474,28,20124,-67 2021-11-29 19:55:52,6.50,3.22,1.20,99.90,1038801,28,20023,-68 2021-11-29 19:56:23,5.22,3.40,1.20,99.90,1038886,28,20068,-66 2021-11-29 19:57:01,4.88,3.60,1.20,99.90,1038876,28,20661,-66 2021-11-29 19:57:32,7.15,3.20,1.20,99.90,1039083,28,20631,-71 2021-11-29 19:58:03,7.10,3.33,1.20,99.90,1039142,28,20010,-67 2021-11-29 19:58:36,5.40,2.97,1.20,99.90,1039261,28,20068,-67 2021-11-29 19:59:07,8.63,3.35,1.20,99.90,1039164,28,20024,-68 2021-11-29 19:59:37,7.63,3.75,1.30,99.90,1038302,28,20018,-78 2021-11-29 20:00:09,4.78,3.22,1.20,99.90,1039068,28,20485,-79 2021-11-29 20:00:40,4.03,2.90,1.30,99.90,1031179,28,20021,-78 2021-11-29 20:01:11,5.63,2.75,1.30,99.90,1030241,28,20014,-76 2021-11-29 20:01:42,5.47,2.90,1.30,99.90,1030832,28,20065,-77 2021-11-29 20:02:13,8.38,3.20,1.30,99.90,1030795,28,20084,-77 2021-11-29 20:02:45,4.82,3.47,1.30,99.90,1034450,28,20035,-76 2021-11-29 20:03:16,5.68,3.30,1.30,99.90,1034311,28,20040,-79 2021-11-29 20:03:47,6.18,3.70,1.30,99.90,1035578,28,20025,-79 2021-11-29 20:04:18,5.65,3.13,1.30,99.90,1035861,28,20458,-79 2021-11-29 20:04:49,5.47,3.30,1.30,99.90,1035487,28,20049,-79 2021-11-29 20:05:20,6.10,3.30,1.30,99.90,1040230,28,20022,-81 2021-11-29 20:05:51,4.90,2.92,1.30,99.90,1039344,28,20025,-80 2021-11-29 20:06:22,3.97,2.92,1.30,99.90,1039353,28,20032,-78 2021-11-29 20:06:53,4.38,2.92,1.20,99.90,1035002,28,20018,-79 2021-11-29 20:07:24,4.28,2.67,1.20,99.90,1035171,28,20037,-76 2021-11-29 20:07:56,7.63,2.85,1.20,99.90,1034132,28,20034,-77 2021-11-29 20:08:27,7.03,2.97,1.20,99.90,1031180,28,20030,-76 2021-11-29 20:08:58,5.68,3.35,1.20,99.90,1034850,28,20026,-76 2021-11-29 20:09:28,7.15,3.20,1.20,99.90,1035551,28,20025,-77 2021-11-29 20:10:01,5.38,3.08,1.20,99.90,1034836,28,20488,-77 2021-11-29 20:10:31,4.53,2.70,1.20,99.90,1030818,28,20081,-76 2021-11-29 20:11:02,6.15,3.15,1.20,99.90,1030726,28,20178,-76 2021-11-29 20:11:33,4.82,2.78,1.20,99.90,1031273,28,20025,-76 2021-11-29 20:12:04,7.30,3.45,1.20,99.90,1026463,28,20451,-77 2021-11-29 20:12:35,4.53,3.20,1.20,99.90,1034868,28,20489,-76 2021-11-29 20:13:07,4.25,2.70,1.20,99.90,1030679,28,20022,-77 2021-11-29 20:13:38,9.30,2.97,1.20,99.90,1026095,28,20030,-77 2021-11-29 20:14:09,4.95,2.97,1.10,99.90,1034574,28,20043,-76 2021-11-29 20:14:40,6.15,2.97,1.10,99.90,1034837,28,20116,-76 2021-11-29 20:15:14,7.65,3.08,1.10,99.90,1031109,28,20049,-76 2021-11-29 20:15:52,6.80,2.72,1.10,99.90,1031379,28,20509,-77 2021-11-29 20:16:24,5.68,2.92,1.10,99.90,1034818,28,20304,-77 2021-11-29 20:17:00,4.75,3.15,1.10,99.90,1035469,28,20021,-77 2021-11-29 20:17:31,8.20,3.47,1.10,99.90,1033687,28,20529,-77 2021-11-29 20:18:02,4.45,2.75,1.10,99.90,1035624,28,20490,-78 2021-11-29 20:18:34,5.25,3.22,1.10,99.90,1031579,28,20041,-78 2021-11-29 20:19:13,4.43,3.22,1.20,99.90,1027889,28,20019,-79 2021-11-29 20:19:44,4.63,2.50,1.10,99.90,1023718,28,20023,-78 2021-11-29 20:20:15,5.40,3.17,1.20,99.90,1026628,28,20016,-78 2021-11-29 20:20:46,4.20,3.25,1.20,99.90,1029116,28,20023,-78 2021-11-29 20:21:21,6.88,2.83,1.20,99.90,1032146,28,20018,-78 2021-11-29 20:21:52,5.05,3.25,1.20,99.90,1035259,28,20018,-79 2021-11-29 20:22:23,6.07,2.95,1.20,99.90,1036133,28,20018,-76 2021-11-29 20:22:54,4.75,3.40,1.10,99.90,1036587,28,20021,-78 2021-11-29 20:23:24,3.95,2.83,1.20,99.90,1039729,28,20021,-78 2021-11-29 20:23:58,9.18,3.25,1.20,99.90,1035404,28,20022,-78 2021-11-29 20:24:30,6.10,3.08,1.20,99.90,1031230,28,20049,-78 2021-11-29 20:25:03,6.55,3.47,1.20,99.90,1031562,28,20554,-78 2021-11-29 20:25:33,5.82,3.30,1.20,99.90,1024391,28,20027,-78 2021-11-29 20:26:04,5.55,3.47,1.20,99.90,1027953,28,20011,-77 2021-11-29 20:26:39,5.45,3.35,1.20,99.90,1031633,28,20058,-77 2021-11-29 20:27:10,9.10,3.33,1.20,99.90,1032656,28,20014,-80 2021-11-29 20:27:41,4.47,3.00,1.10,99.90,1035554,28,20518,-81 2021-11-29 20:28:12,6.85,3.22,1.10,99.90,1034934,28,20041,-79 2021-11-29 20:28:43,3.92,2.85,1.10,99.90,1031829,28,20051,-77 2021-11-29 20:29:15,7.22,3.40,1.10,99.90,1031080,28,20414,-78 2021-11-29 20:29:46,4.50,2.88,1.10,99.90,1027337,28,20015,-78 2021-11-29 20:30:17,6.60,3.22,1.00,99.90,1031257,28,20082,-78 2021-11-29 20:30:48,4.53,3.38,1.10,99.90,1035134,28,20014,-78 2021-11-29 20:31:19,5.72,3.80,1.00,99.90,1031536,28,20019,-78 2021-11-29 20:31:50,4.65,3.25,1.00,99.90,1031149,28,20034,-78 2021-11-29 20:32:20,5.10,3.28,1.00,99.90,1026298,28,20034,-80 2021-11-29 20:32:51,7.32,3.50,1.10,99.90,1026727,28,20602,-77 2021-11-29 20:33:22,4.55,3.13,1.10,99.90,1023475,28,20525,-79 2021-11-29 20:33:53,3.92,2.88,1.10,99.90,1027484,28,20015,-80 2021-11-29 20:34:25,6.55,3.30,1.00,99.90,1031483,28,20018,-79 2021-11-29 20:34:57,4.95,3.53,1.00,99.90,1023885,28,20047,-78 2021-11-29 20:35:28,4.57,3.42,1.00,99.90,1023797,28,20079,-79 2021-11-29 20:35:59,4.95,3.38,1.00,99.90,1028348,28,20050,-77 2021-11-29 20:36:32,4.82,3.67,1.00,99.90,1028339,28,20051,-79 2021-11-29 20:37:04,5.30,4.00,1.00,99.90,1031786,28,20022,-79 2021-11-29 20:37:36,5.00,3.60,1.00,99.90,1031330,28,20486,-76 2021-11-29 20:38:07,6.32,3.60,1.00,99.90,1031534,28,20022,-76 2021-11-29 20:38:39,9.15,4.13,1.00,99.90,1032166,28,20018,-78 2021-11-29 20:39:10,6.25,4.05,1.00,99.90,1031644,28,20032,-77 2021-11-29 20:39:40,7.00,3.78,1.00,99.90,1035668,28,20010,-79 2021-11-29 20:40:12,5.70,3.97,1.00,99.90,1031409,28,20085,-76 2021-11-29 20:40:43,7.60,4.28,1.00,99.90,1027887,28,20067,-78 2021-11-29 20:41:14,4.72,3.65,1.10,99.90,1027525,28,20093,-78 2021-11-29 20:41:46,8.10,3.63,1.10,99.90,1019244,29,20397,-78 2021-11-29 20:42:17,5.13,3.70,1.10,99.90,1019636,28,20443,-78 2021-11-29 20:42:48,6.43,3.60,1.10,99.90,1028409,28,20027,-78 2021-11-29 20:43:18,5.20,3.30,1.10,99.90,1030980,28,20090,-78 2021-11-29 20:43:51,7.30,3.78,1.10,99.90,1026984,28,20025,-76 2021-11-29 20:44:23,5.40,3.60,1.10,99.90,1028216,28,20514,-78 2021-11-29 20:44:54,8.88,3.75,1.10,99.90,1035274,28,20021,-78 2021-11-29 20:45:24,5.35,3.60,1.10,99.90,1031195,28,20416,-79 2021-11-29 20:45:55,6.47,3.40,1.10,99.90,1035232,28,20022,-79 2021-11-29 20:46:26,5.22,3.83,1.10,99.90,1035565,28,20080,-78 2021-11-29 20:46:58,9.13,4.10,1.10,99.90,1035830,28,20086,-79 2021-11-29 20:47:29,9.80,3.63,1.10,99.90,1031575,28,20104,-79 2021-11-29 20:48:00,5.60,3.75,1.10,99.90,1035783,28,20055,-78 2021-11-29 20:48:31,5.72,3.97,1.20,99.90,1031454,28,20022,-79 2021-11-29 20:49:02,6.88,3.80,1.20,99.90,1027582,28,20511,-78 2021-11-29 20:49:32,6.13,3.65,1.20,99.90,1023730,28,20414,-78 2021-11-29 20:50:04,4.75,3.63,1.20,99.90,1027978,28,20450,-79 2021-11-29 20:50:35,7.88,3.78,1.10,99.90,1035797,28,20022,-79 2021-11-29 20:51:06,5.88,3.78,1.10,99.90,1036048,28,20026,-79 2021-11-29 20:51:37,5.15,3.92,1.10,99.90,1031486,28,20026,-78 2021-11-29 20:52:08,8.40,3.83,1.10,99.90,1026543,28,20507,-77 2021-11-29 20:52:39,7.63,4.30,1.20,99.90,1023605,29,20031,-78 2021-11-29 20:53:10,5.80,3.90,1.20,99.90,1027404,28,20076,-78 2021-11-29 20:53:43,7.43,3.80,1.20,99.90,1023528,28,20547,-78 2021-11-29 20:54:14,5.63,3.70,1.20,99.90,1028609,28,20546,-76 2021-11-29 20:54:45,5.68,3.70,1.20,99.90,1031986,28,20026,-78 2021-11-29 20:55:16,8.18,4.07,1.20,99.90,1035870,28,20487,-77 2021-11-29 20:55:47,6.20,3.72,1.20,99.90,1035569,28,20108,-78 2021-11-29 20:56:19,6.00,3.80,1.20,99.90,1031496,28,20026,-76 2021-11-29 20:56:49,5.75,4.00,1.10,99.90,1031369,28,20094,-78 2021-11-29 20:57:21,5.57,3.70,1.10,99.90,1035640,28,20394,-79 2021-11-29 20:57:52,5.60,3.78,1.20,99.90,1035417,28,20109,-77 2021-11-29 20:58:22,4.78,3.45,1.10,99.90,1035316,28,20502,-79 2021-11-29 20:58:53,7.68,4.03,1.20,99.90,1035941,28,20049,-79 2021-11-29 20:59:24,5.75,3.70,1.20,99.90,1031171,28,20089,-78 2021-11-29 20:59:55,8.25,3.72,1.20,99.90,1034833,28,20076,-79 2021-11-29 21:00:26,5.10,4.00,1.20,99.90,1031488,28,20487,-78 2021-11-29 21:00:57,9.52,3.88,1.20,99.90,1031927,28,20113,-79 2021-11-29 21:01:29,8.80,4.07,1.10,99.90,1027065,28,20364,-79 2021-11-29 21:02:00,5.20,3.80,1.20,99.90,1031221,28,20045,-77 2021-11-29 21:02:30,4.80,3.60,1.10,99.90,1031940,28,20069,-78 2021-11-29 21:03:01,5.68,3.80,1.10,99.90,1027684,28,20011,-76 2021-11-29 21:03:32,6.47,3.72,1.10,99.90,1031034,28,20034,-77 2021-11-29 21:04:05,5.97,3.70,1.10,99.90,1027570,28,20022,-79 2021-11-29 21:04:35,6.35,3.60,1.10,99.90,1028459,28,20119,-79 2021-11-29 21:05:09,6.35,3.85,1.10,99.90,1029025,28,20483,-79 2021-11-29 21:05:39,6.88,3.97,1.10,99.90,1033167,28,20082,-79 2021-11-29 21:06:10,7.60,3.78,1.10,99.90,1032073,28,20571,-78 2021-11-29 21:06:43,6.78,3.92,1.10,99.90,1028276,28,20479,-79 2021-11-29 21:07:14,5.05,3.67,1.10,99.90,1024494,28,20026,-79 2021-11-29 21:07:45,5.75,4.07,1.10,99.90,1016699,28,20013,-78 2021-11-29 21:08:16,5.47,3.70,1.10,99.90,1021482,28,20047,-76 2021-11-29 21:08:47,5.68,3.55,1.10,99.90,1028878,28,20087,-80 2021-11-29 21:09:17,6.68,3.85,1.10,99.90,1028221,28,20027,-78 2021-11-29 21:09:49,7.38,3.95,1.10,99.90,1032623,28,20127,-78 2021-11-29 21:10:20,5.88,3.95,1.10,99.90,1028046,28,20011,-79 2021-11-29 21:10:51,6.55,3.95,1.10,99.90,1020799,29,20110,-78 2021-11-29 21:11:23,5.47,3.97,1.10,99.90,1019759,29,20012,-76 2021-11-29 21:11:54,5.45,3.25,1.10,99.90,1020143,29,20102,-78 2021-11-29 21:12:28,5.75,4.03,1.10,99.90,1020724,28,20464,-78 2021-11-29 21:12:59,12.05,3.95,1.10,99.90,1029436,28,20037,-78 2021-11-29 21:13:31,9.23,3.45,1.10,99.90,1028317,28,20500,-82 2021-11-29 21:14:02,7.47,3.85,1.10,99.90,1024896,28,20113,-76 2021-11-29 21:14:33,6.65,3.67,1.00,99.90,1028076,28,20070,-78 2021-11-29 21:15:05,5.35,3.90,1.00,99.90,1025118,28,20012,-79 2021-11-29 21:15:35,5.75,4.05,1.00,99.90,1024681,28,20407,-80 2021-11-29 21:16:06,5.30,3.40,1.00,99.90,1031721,28,20053,-76 2021-11-29 21:16:37,5.70,3.72,1.00,99.90,1032028,28,20114,-78 2021-11-29 21:17:08,5.93,3.78,0.90,99.90,1027836,28,20042,-75 2021-11-29 21:17:39,5.57,3.58,0.90,99.90,1027620,28,20023,-76 2021-11-29 21:18:10,7.60,4.22,0.90,99.90,1031845,28,20085,-79 2021-11-29 21:18:41,5.65,4.10,0.90,99.90,1031476,28,20425,-77 2021-11-29 21:19:12,6.80,3.67,0.90,99.90,1035730,28,20024,-75 2021-11-29 21:19:49,7.32,3.90,1.00,99.90,1035511,28,20014,-77 2021-11-29 21:20:20,4.75,3.55,1.00,99.90,1035372,28,20022,-77 2021-11-29 21:20:51,7.50,3.85,1.00,99.90,1031173,28,20050,-77 2021-11-29 21:21:22,5.53,3.95,1.00,99.90,1032048,28,20025,-79 2021-11-29 21:21:53,5.72,4.03,1.00,99.90,1023866,28,20027,-80 2021-11-29 21:22:24,6.80,3.83,1.00,99.90,1023540,28,20019,-77 2021-11-29 21:22:55,8.82,3.63,1.00,99.90,1023612,29,20012,-77 2021-11-29 21:23:25,8.15,3.92,1.00,99.90,1023865,28,20141,-77 2021-11-29 21:23:56,5.32,3.38,1.00,99.90,1023721,28,20034,-77 2021-11-29 21:24:27,6.40,4.22,1.00,99.90,1027962,28,20463,-77 2021-11-29 21:25:00,7.05,3.10,1.00,99.90,1027656,28,20026,-77 2021-11-29 21:25:31,7.15,3.85,1.00,99.90,1028405,28,20096,-77 2021-11-29 21:26:03,6.28,3.75,1.00,99.90,1027656,28,20065,-79 2021-11-29 21:26:36,8.82,4.18,1.00,99.90,1025132,28,20459,-77 2021-11-29 21:27:07,7.00,3.88,1.00,99.90,1027651,28,20077,-76 2021-11-29 21:27:37,9.02,3.88,1.00,99.90,1026874,28,20449,-78 2021-11-29 21:28:10,6.00,3.47,1.00,99.90,1023886,28,20035,-79 2021-11-29 21:28:42,5.30,3.53,1.00,99.90,1027731,28,20015,-78 2021-11-29 21:29:13,6.00,3.58,0.90,99.90,1027222,28,20062,-78 2021-11-29 21:29:44,9.40,4.20,0.90,99.90,1021329,28,20024,-78 2021-11-29 21:30:15,5.65,4.10,0.90,99.90,1024018,28,20058,-77 2021-11-29 21:30:46,6.32,3.58,0.90,99.90,1020199,29,20515,-78 2021-11-29 21:31:17,4.68,3.65,0.90,99.90,1020233,28,20099,-76 2021-11-29 21:31:47,6.22,3.78,0.90,99.90,1028205,28,20015,-77 2021-11-29 21:32:20,5.50,3.85,0.90,99.90,1027308,28,20118,-77 2021-11-29 21:32:51,7.05,4.32,0.90,99.90,1024132,28,20043,-80 2021-11-29 21:33:22,7.50,3.90,0.90,99.90,1027570,28,20046,-78 2021-11-29 21:33:53,8.05,4.18,0.90,99.90,1027745,28,20070,-77 2021-11-29 21:34:24,4.55,3.35,0.90,99.90,1028086,28,20122,-78 2021-11-29 21:34:55,6.00,3.90,0.90,99.90,1039863,28,20092,-75 2021-11-29 21:35:26,5.18,3.55,0.90,99.90,1035521,28,20025,-77 2021-11-29 21:35:58,6.60,3.30,0.90,99.90,1031646,28,20019,-77 2021-11-29 21:36:28,7.18,3.67,0.90,99.90,1032131,28,20022,-76 2021-11-29 21:36:59,5.25,4.07,0.90,99.90,1027918,28,20395,-76 2021-11-29 21:37:30,6.80,3.88,0.90,99.90,1031815,28,20015,-77 2021-11-29 21:38:01,5.32,3.72,0.90,99.90,1031722,28,20018,-74 2021-11-29 21:38:32,6.18,4.68,1.00,99.90,1026680,28,20433,-77 2021-11-29 21:39:04,7.00,3.85,1.00,99.90,1027742,28,20031,-75 2021-11-29 21:39:37,7.40,4.10,1.00,99.90,1031728,28,20660,-77 2021-11-29 21:40:09,4.80,3.35,1.00,99.90,1031645,28,20022,-78 2021-11-29 21:40:42,6.20,4.15,1.00,99.90,1028296,28,20046,-77 2021-11-29 21:41:13,6.93,3.40,1.00,99.90,1024651,28,20075,-76 2021-11-29 21:41:44,5.18,3.15,1.00,99.90,1026903,28,20550,-79 2021-11-29 21:42:15,6.07,3.50,1.00,99.90,1027850,28,20522,-81 2021-11-29 21:42:45,5.38,3.25,1.00,99.90,1024318,28,20035,-78 2021-11-29 21:43:16,5.53,3.47,1.00,99.90,1027711,28,20019,-77 2021-11-29 21:43:48,4.63,3.45,1.00,99.90,1031706,28,20053,-77 2021-11-29 21:44:19,5.28,3.33,1.00,99.90,1028042,28,20046,-76 2021-11-29 21:44:50,5.80,3.70,1.00,99.90,1027919,28,20022,-77 2021-11-29 21:45:21,4.57,3.10,1.00,99.90,1031754,28,20050,-77 2021-11-29 21:45:52,6.10,2.92,1.00,99.90,1031948,28,20044,-77 2021-11-29 21:46:23,5.97,3.05,1.00,99.90,1035432,28,20521,-77 2021-11-29 21:46:55,5.90,3.40,1.00,99.90,1031527,28,20026,-77 2021-11-29 21:47:25,5.57,3.13,1.00,99.90,1027927,28,20027,-77 2021-11-29 21:47:58,8.57,4.13,1.00,99.90,1031230,28,20527,-76 2021-11-29 21:48:29,5.43,3.15,1.00,99.90,1026903,28,20442,-75 2021-11-29 21:49:00,5.07,3.65,1.00,99.90,1023725,28,20023,-77 2021-11-29 21:49:31,6.38,3.45,1.00,99.90,1027545,28,20212,-76 2021-11-29 21:50:02,5.18,3.40,1.00,99.90,1031123,28,20506,-76 2021-11-29 21:50:33,5.90,3.38,1.00,99.90,1030753,28,20114,-76 2021-11-29 21:51:05,5.53,3.13,1.00,99.90,1027069,28,20042,-77 2021-11-29 21:51:35,5.80,4.05,1.00,99.90,1023687,28,20071,-77 2021-11-29 21:52:07,6.68,3.50,1.00,99.90,1022548,28,20090,-80 2021-11-29 21:52:38,5.65,3.13,1.00,99.90,1027235,28,20118,-79 2021-11-29 21:53:09,6.72,2.85,1.00,99.90,1031738,28,20022,-76 2021-11-29 21:53:39,5.57,3.50,1.00,99.90,1031163,28,20023,-77 2021-11-29 21:54:10,5.05,3.05,1.00,99.90,1031313,28,20049,-77 2021-11-29 21:54:41,5.05,3.15,1.00,99.90,1027667,28,20019,-79 2021-11-29 21:55:13,6.00,3.22,1.00,99.90,1032177,28,20046,-79 2021-11-29 21:55:43,5.22,3.17,1.00,99.90,1027451,28,20023,-78 2021-11-29 21:56:14,5.03,3.38,1.00,99.90,1023436,28,20035,-78 2021-11-29 21:56:45,5.97,3.33,1.00,99.90,1028460,28,20019,-76 2021-11-29 21:57:16,5.40,3.65,1.00,99.90,1031506,28,20081,-77 2021-11-29 21:57:47,4.60,2.80,1.00,99.90,1027751,28,20058,-77 2021-11-29 21:58:20,6.35,3.85,1.00,99.90,1027397,28,20057,-76 2021-11-29 21:58:51,4.60,3.05,1.00,99.90,1031615,28,20536,-76 2021-11-29 21:59:22,5.25,3.22,1.00,99.90,1031304,28,20022,-76 2021-11-29 21:59:53,6.55,3.67,1.00,99.90,1027823,28,20019,-76 2021-11-29 22:00:24,5.50,3.50,1.00,99.90,1023455,28,20072,-78 2021-11-29 22:00:55,6.78,3.40,1.00,99.90,1023492,28,20023,-77 2021-11-29 22:01:27,6.20,3.15,1.00,99.90,1023342,29,20399,-77 2021-11-29 22:02:00,5.60,3.33,1.00,99.90,1031085,28,20405,-73 2021-11-29 22:02:31,6.30,3.83,1.00,99.90,1027792,28,20034,-73 2021-11-29 22:03:03,5.55,3.95,1.00,99.90,1027419,28,20132,-76 2021-11-29 22:03:33,6.47,3.05,1.10,99.90,1027986,28,20010,-77 2021-11-29 22:04:04,5.55,3.47,1.10,99.90,1028018,28,20471,-76 2021-11-29 22:04:35,6.63,3.20,1.10,99.90,1031864,28,20015,-77 2021-11-29 22:05:06,5.55,3.13,1.10,99.90,1039770,28,20013,-76 2021-11-29 22:05:37,4.63,3.40,1.10,99.90,1035776,28,20024,-76 2021-11-29 22:06:08,4.65,3.05,1.10,99.90,1031500,28,20024,-76 2021-11-29 22:06:38,5.25,3.40,1.10,99.90,1035321,28,20465,-77 2021-11-29 22:07:09,6.38,3.30,1.10,99.90,1031682,28,20130,-78 2021-11-29 22:07:42,4.43,2.90,1.10,99.90,1035324,28,20018,-77 2021-11-29 22:08:12,6.15,2.72,1.10,99.90,1035761,28,20011,-76 2021-11-29 22:08:43,6.63,3.13,1.10,99.90,1035424,28,20014,-76 2021-11-29 22:09:14,5.22,3.00,1.10,99.90,1035920,28,20045,-77 2021-11-29 22:09:45,7.38,3.42,1.10,99.90,1039557,28,20010,-77 2021-11-29 22:10:16,4.55,3.22,1.10,99.90,1035208,28,20014,-75 2021-11-29 22:10:46,6.68,3.25,1.10,99.90,1035135,28,20018,-76 2021-11-29 22:11:17,6.15,2.85,1.10,99.90,1035625,28,20018,-76 2021-11-29 22:11:48,5.03,3.20,1.10,99.90,1031689,28,20050,-76 2021-11-29 22:12:19,5.00,2.92,1.20,99.90,1030941,28,20022,-76 2021-11-29 22:12:49,5.32,3.03,1.20,99.90,1031485,28,20103,-75 2021-11-29 22:13:20,5.32,3.08,1.20,99.90,1027482,28,20542,-76 2021-11-29 22:13:51,6.40,3.35,1.20,99.90,1027266,28,20030,-76 2021-11-29 22:14:23,5.68,3.50,1.10,99.90,1027406,28,20030,-76 2021-11-29 22:14:54,6.22,2.58,1.20,99.90,1027428,28,20015,-76 2021-11-29 22:15:24,3.85,2.90,1.20,99.90,1031434,28,20098,-77 2021-11-29 22:15:55,4.63,3.13,1.20,99.90,1031761,28,20018,-77 2021-11-29 22:16:26,4.97,3.10,1.20,99.90,1031643,28,20106,-77 2021-11-29 22:16:57,4.95,3.22,1.20,99.90,1035157,28,20193,-77 2021-11-29 22:17:28,6.55,2.75,1.20,99.90,1035337,28,20113,-78 2021-11-29 22:18:00,7.55,3.47,1.20,99.90,1027409,28,20052,-76 2021-11-29 22:18:31,5.68,3.38,1.20,99.90,1023304,29,20065,-77 2021-11-29 22:19:02,4.05,3.10,1.20,99.90,1019603,29,20559,-77 2021-11-29 22:19:33,4.97,2.78,1.20,99.90,1020230,28,20062,-77 2021-11-29 22:20:05,5.85,3.20,1.20,99.90,1031159,28,20025,-75 2021-11-29 22:20:36,4.30,3.10,1.20,99.90,1031488,28,20049,-77 2021-11-29 22:21:07,4.63,3.28,1.20,99.90,1027678,28,20550,-77 2021-11-29 22:21:38,5.85,3.55,1.20,99.90,1027505,28,20019,-77 2021-11-29 22:22:09,4.68,2.85,1.20,99.90,1026892,28,20030,-77 2021-11-29 22:22:40,4.53,2.97,1.20,99.90,1027511,28,20023,-77 2021-11-29 22:23:11,4.65,2.67,1.20,99.90,1027507,28,20025,-78 2021-11-29 22:23:42,4.93,2.58,1.20,99.90,1031329,28,20033,-77 2021-11-29 22:24:13,6.68,3.20,1.20,99.90,1031473,28,20557,-76 2021-11-29 22:24:44,4.90,3.03,1.20,99.90,1027270,28,20026,-77 2021-11-29 22:25:14,4.32,2.90,1.20,99.90,1031299,28,20026,-77 2021-11-29 22:25:45,7.95,3.10,1.20,99.90,1031208,28,20053,-77 2021-11-29 22:26:17,5.70,2.83,1.20,99.90,1031477,28,20023,-76 2021-11-29 22:26:48,6.05,3.25,1.20,99.90,1031923,28,20023,-75 2021-11-29 22:27:19,6.43,3.30,1.20,99.90,1035155,28,20018,-76 2021-11-29 22:27:51,4.85,2.90,1.20,99.90,1035372,28,20050,-76 2021-11-29 22:28:21,3.95,2.85,1.20,99.90,1031123,28,20054,-77 2021-11-29 22:28:52,5.28,3.17,1.20,99.90,1023565,28,20023,-76 2021-11-29 22:29:24,4.63,2.90,1.20,99.90,1027327,28,20023,-75 2021-11-29 22:29:54,5.75,3.40,1.20,99.90,1027609,28,20494,-76 2021-11-29 22:30:25,4.63,3.30,1.20,99.90,1027876,28,20094,-77 2021-11-29 22:30:56,3.97,2.70,1.20,99.90,1031456,28,20506,-76 2021-11-29 22:31:27,6.35,3.30,1.10,99.90,1023249,28,20071,-77 2021-11-29 22:31:58,4.68,3.00,1.20,99.90,1023151,28,20577,-74 2021-11-29 22:32:30,6.28,3.28,1.20,99.90,1027296,28,20054,-77 2021-11-29 22:33:01,5.38,3.17,1.10,99.90,1031025,28,20062,-77 2021-11-29 22:33:32,4.10,2.92,1.10,99.90,1031435,28,20105,-74 2021-11-29 22:34:02,3.58,2.58,1.10,99.90,1027547,28,20045,-77 2021-11-29 22:34:33,5.57,2.75,1.10,99.90,1031406,28,20031,-77 2021-11-29 22:35:05,6.10,2.90,1.10,99.90,1031186,28,20073,-75 2021-11-29 22:35:36,3.55,2.67,1.10,99.90,1031377,28,20035,-77 2021-11-29 22:36:07,5.25,3.28,1.10,99.90,1031353,28,20114,-77 2021-11-29 22:36:38,3.85,2.97,1.10,99.90,1028024,28,20038,-76 2021-11-29 22:37:10,6.18,3.22,1.10,99.90,1031191,28,20121,-77 2021-11-29 22:37:40,5.53,3.20,1.10,99.90,1035444,28,20022,-77 2021-11-29 22:38:12,4.65,2.78,1.10,99.90,1031184,28,20026,-77 2021-11-29 22:38:43,5.50,3.45,1.10,99.90,1031631,28,20133,-77 2021-11-29 22:39:14,4.90,2.67,1.10,99.90,1027518,28,20567,-77 2021-11-29 22:39:44,3.15,2.75,1.10,99.90,1027890,28,20557,-77 2021-11-29 22:40:16,5.50,3.15,1.10,99.90,1031099,28,20488,-77 2021-11-29 22:40:48,8.55,3.40,1.10,99.90,1027535,28,20078,-76 2021-11-29 22:41:18,4.45,2.83,1.10,99.90,1031104,28,20026,-77 2021-11-29 22:41:49,4.88,3.08,1.10,99.90,1027136,28,20045,-77 2021-11-29 22:42:22,4.22,3.00,1.10,99.90,1023309,28,20325,-77 2021-11-29 22:42:52,6.43,3.00,1.10,99.90,1023097,28,20118,-75 2021-11-29 22:43:25,3.63,2.78,1.10,99.90,1024018,28,20023,-77 2021-11-29 22:43:55,5.82,2.83,1.10,99.90,1023673,28,20030,-77 2021-11-29 22:44:26,5.32,3.28,1.10,99.90,1023815,28,20022,-78 2021-11-29 22:44:57,4.93,2.97,1.10,99.90,1031485,28,20037,-77 2021-11-29 22:45:27,4.85,2.60,1.20,99.90,1031314,28,20015,-77 2021-11-29 22:45:58,4.88,3.60,1.20,99.90,1027538,28,20133,-75 2021-11-29 22:46:29,5.13,2.78,1.20,99.90,1030952,28,20101,-76 2021-11-29 22:47:00,5.05,2.92,1.10,99.90,1031278,28,20019,-77 2021-11-29 22:47:30,4.78,2.95,1.10,99.90,1031284,28,20026,-77 2021-11-29 22:48:01,4.55,3.10,1.20,99.90,1035449,28,20021,-77 2021-11-29 22:48:36,4.47,3.00,1.20,99.90,1035064,28,20026,-77 2021-11-29 22:49:07,4.13,2.63,1.20,99.90,1031244,28,20069,-77 2021-11-29 22:49:38,4.90,2.80,1.20,99.90,1027095,28,20023,-77 2021-11-29 22:50:09,5.65,3.25,1.20,99.90,1023970,28,20122,-76 2021-11-29 22:50:40,6.15,2.75,1.10,99.90,1027506,28,20026,-77 2021-11-29 22:51:13,6.05,3.63,1.10,99.90,1031486,28,20077,-77 2021-11-29 22:51:44,5.13,3.60,1.10,99.90,1031798,28,20035,-77 2021-11-29 22:52:14,4.40,3.15,1.10,99.90,1030692,28,20026,-75 2021-11-29 22:52:46,3.90,2.88,1.10,99.90,1027228,28,20110,-78 2021-11-29 22:53:16,6.70,3.38,1.10,99.90,1019583,28,20709,-76 2021-11-29 22:53:48,4.28,2.53,1.10,99.90,1023336,28,20122,-77 2021-11-29 22:54:19,4.90,2.72,1.10,99.90,1027314,28,20170,-76 2021-11-29 22:54:49,4.60,2.88,1.10,99.90,1030957,28,20026,-77 2021-11-29 22:55:20,4.55,2.80,1.10,99.90,1027424,28,20096,-77 2021-11-29 22:55:51,4.72,3.00,1.10,99.90,1027104,28,20437,-77 2021-11-29 22:56:23,5.20,2.88,1.10,99.90,1027283,28,20029,-77 2021-11-29 22:56:54,3.80,2.47,1.10,99.90,1027598,28,20487,-79 2021-11-29 22:57:25,5.95,2.65,1.10,99.90,1027401,28,20034,-77 2021-11-29 22:57:56,4.80,2.70,1.10,99.90,1031079,28,20062,-77 2021-11-29 22:58:27,8.77,3.00,1.10,99.90,1027285,28,20027,-76 2021-11-29 22:58:58,2.22,2.00,1.10,99.90,1031638,28,20055,-79 2021-11-29 22:59:29,6.28,3.17,1.10,99.90,1035510,28,20022,-75 2021-11-29 23:00:00,3.65,2.78,1.00,99.90,1031199,28,20225,-77 2021-11-29 23:00:50,4.07,2.70,1.00,99.90,1035046,28,20061,-76 2021-11-29 23:01:26,3.20,2.20,1.10,99.90,1026952,28,20284,-76 2021-11-29 23:01:58,4.85,2.85,1.10,99.90,1027020,28,20031,-76 2021-11-29 23:02:29,4.47,2.33,1.00,99.90,1026875,28,20101,-77 2021-11-29 23:03:00,4.60,2.58,1.00,99.90,1029363,28,20023,-77 2021-11-29 23:03:37,4.53,2.35,1.00,99.90,1031349,28,20022,-75 2021-11-29 23:04:08,4.40,2.60,1.00,99.90,1030988,28,20030,-76 2021-11-29 23:04:38,5.10,2.58,1.00,99.90,1024126,28,20456,-77 2021-11-29 23:05:09,5.05,2.58,1.00,99.90,1023565,28,20035,-77 2021-11-29 23:06:04,6.53,2.97,1.00,99.90,1027225,28,20386,-76 2021-11-29 23:06:35,4.00,2.45,1.00,99.90,1037987,28,20689,-77 2021-11-29 23:07:05,4.55,2.70,1.00,99.90,1034762,28,20054,-76 2021-11-29 23:07:37,6.05,2.92,1.00,99.90,1031170,28,20065,-76 2021-11-29 23:08:07,3.35,2.53,1.10,99.90,1031404,28,20375,-77 2021-11-29 23:08:45,5.00,2.90,1.00,99.90,1031623,28,20173,-76 2021-11-29 23:09:18,4.28,2.35,1.00,99.90,1039083,28,20113,-79 2021-11-29 23:09:49,3.85,2.70,1.00,99.90,1035052,28,20402,-75 2021-11-29 23:10:20,4.05,2.35,1.00,99.90,1032452,28,20023,-77 2021-11-29 23:10:50,6.45,3.13,1.00,99.90,1031002,28,20033,-77 2021-11-29 23:11:31,4.25,2.42,1.00,99.90,1027023,28,20024,-77 2021-11-29 23:12:02,1.00,1.00,1.00,99.90,1024517,28,20077,-77 2021-11-29 23:12:32,6.93,2.45,1.00,99.90,1024646,28,19985,-77 2021-11-29 23:13:03,4.40,2.70,1.00,99.90,1022968,29,20400,-75 2021-11-29 23:13:34,5.15,2.80,1.00,99.90,1022557,28,20093,-76 2021-11-29 23:14:06,4.95,2.90,1.00,99.90,1026967,28,20430,-76 2021-11-29 23:14:37,5.57,2.97,1.00,99.90,1023811,28,20035,-76 2021-11-29 23:15:08,3.78,2.53,1.00,99.90,1023384,28,20484,-76 2021-11-29 23:15:39,4.13,2.85,1.00,99.90,1023292,28,20050,-76 2021-11-29 23:16:10,3.97,2.78,1.00,99.90,1027458,28,20054,-75 2021-11-29 23:16:42,3.92,2.75,1.00,99.90,1031003,28,20454,-76 2021-11-29 23:17:14,5.43,2.65,1.00,99.90,1032332,28,20037,-75 2021-11-29 23:17:45,3.65,2.38,1.00,99.90,1027046,28,20167,-75 2021-11-29 23:18:16,4.38,2.75,1.00,99.90,1028337,28,20029,-76 2021-11-29 23:18:50,3.40,2.47,1.00,99.90,1035336,28,20389,-76 2021-11-29 23:19:21,4.55,2.80,1.00,99.90,1036002,28,20021,-76 2021-11-29 23:19:52,6.97,2.80,1.00,99.90,1034958,28,20124,-76 2021-11-29 23:20:22,6.70,3.00,1.00,99.90,1031160,28,20018,-77 2021-11-29 23:20:53,4.15,2.70,1.00,99.90,1031404,28,20033,-76 2021-11-29 23:21:25,4.72,2.83,1.00,99.90,1031706,28,20093,-78 2021-11-29 23:21:57,4.05,2.80,1.00,99.90,1035011,28,20029,-77 2021-11-29 23:22:28,6.10,3.10,1.10,99.90,1031131,28,20067,-76 2021-11-29 23:22:58,4.20,2.58,1.10,99.90,1031255,28,20015,-76 2021-11-29 23:23:30,7.03,2.85,1.00,99.90,1027264,28,20027,-75 2021-11-29 23:24:03,5.35,2.53,1.10,99.90,1031929,28,20498,-78 2021-11-29 23:24:34,3.03,2.45,1.10,99.90,1035970,28,20022,-77 2021-11-29 23:25:06,4.35,2.63,1.00,99.90,1035747,28,20111,-74 2021-11-29 23:25:36,5.30,2.78,1.00,99.90,1034584,28,20363,-76 2021-11-29 23:26:07,3.85,2.80,1.00,99.90,1026623,28,20118,-77 2021-11-29 23:26:38,4.93,3.05,1.00,99.90,1027399,28,20027,-76 2021-11-29 23:27:09,3.72,2.70,1.00,99.90,1031111,28,20238,-77 2021-11-29 23:27:40,3.35,2.55,1.00,99.90,1024527,28,20019,-81 2021-11-29 23:28:10,3.30,2.40,1.00,99.90,1031235,28,20499,-78 2021-11-29 23:28:42,6.13,3.05,1.00,99.90,1027656,28,20082,-77 2021-11-29 23:29:13,4.53,2.63,0.90,99.90,1031575,28,20019,-77 2021-11-29 23:29:44,4.18,2.60,0.90,99.90,1030933,28,20019,-76 2021-11-29 23:30:14,5.72,3.50,0.90,99.90,1027182,28,20467,-76 2021-11-29 23:30:45,5.57,3.25,0.90,99.90,1026995,28,20033,-76 2021-11-29 23:31:18,3.75,2.65,0.90,99.90,1027087,28,20015,-76 2021-11-29 23:31:48,6.25,2.97,0.80,99.90,1023769,28,20399,-76 2021-11-29 23:32:19,7.05,2.53,0.90,99.90,1027070,28,20023,-77 2021-11-29 23:32:50,5.60,3.08,0.90,99.90,1031968,28,20029,-76 2021-11-29 23:33:21,6.25,3.05,0.90,99.90,1031505,28,20089,-77 2021-11-29 23:33:53,8.15,3.55,0.90,99.90,1036319,28,20053,-75 2021-11-29 23:34:24,4.97,3.15,0.90,99.90,1035405,28,20032,-77 2021-11-29 23:34:55,3.40,2.85,0.90,99.90,1037149,28,20041,-77 2021-11-29 23:35:26,4.40,3.03,0.90,99.90,1036685,28,20014,-77 2021-11-29 23:35:57,4.55,2.88,0.90,99.90,1040288,28,20473,-76 2021-11-29 23:36:29,5.45,2.42,0.90,99.90,1040500,28,20089,-77 2021-11-29 23:37:00,5.55,3.03,0.90,99.90,1036189,28,20026,-76 2021-11-29 23:37:35,4.60,2.58,0.90,99.90,1031689,28,20576,-79 2021-11-29 23:38:06,3.67,2.63,0.90,99.90,1029380,28,20042,-78 2021-11-29 23:38:37,4.20,2.90,0.90,99.90,1029099,28,20082,-77 2021-11-29 23:39:08,4.72,2.92,0.90,99.90,1028207,28,20090,-76 2021-11-29 23:39:39,5.10,2.65,0.90,99.90,1029745,28,20029,-77 2021-11-29 23:40:11,4.55,3.33,0.90,99.90,1035485,28,20097,-76 2021-11-29 23:40:41,4.03,2.92,0.90,99.90,1033206,28,20026,-78 2021-11-29 23:41:13,6.00,3.08,0.90,99.90,1032496,28,20022,-77 2021-11-29 23:41:46,5.35,3.00,0.80,99.90,1032956,28,20022,-75 2021-11-29 23:42:17,4.28,3.13,0.90,99.90,1032708,28,20015,-78 2021-11-29 23:42:48,4.63,3.15,0.80,99.90,1035867,28,20052,-77 2021-11-29 23:43:19,4.47,3.33,0.90,99.90,1035303,28,20393,-76 2021-11-29 23:43:51,4.15,3.17,0.90,99.90,1031790,28,20022,-77 2021-11-29 23:44:23,5.63,3.00,0.90,99.90,1032220,28,20015,-76 2021-11-29 23:44:54,4.60,3.58,0.80,99.90,1031936,28,20023,-76 2021-11-29 23:45:27,3.97,2.75,0.90,99.90,1032031,28,20383,-77 2021-11-29 23:46:04,4.65,3.20,0.90,99.90,1028097,28,20057,-77 2021-11-29 23:46:40,6.03,2.72,0.80,99.90,1031743,28,20014,-76 2021-11-29 23:47:19,5.00,3.15,0.80,99.90,1029541,28,20015,-79 2021-11-29 23:47:56,4.57,3.22,0.80,99.90,1034442,28,20449,-77 2021-11-29 23:48:34,5.85,2.92,0.80,99.90,1038333,28,20084,-76 2021-11-29 23:49:11,4.57,3.22,0.80,99.90,1039692,28,20013,-77 2021-11-29 23:49:44,5.15,2.70,0.80,99.90,1036140,28,20024,-76 2021-11-29 23:50:15,5.65,3.00,0.80,99.90,1032105,28,20122,-76 2021-11-29 23:50:46,5.18,2.97,0.80,99.90,1027096,28,20398,-75 2021-11-29 23:51:21,3.70,3.00,0.80,99.90,1028889,28,20038,-76 2021-11-29 23:51:51,3.47,2.47,0.80,99.90,1035030,28,20022,-76 2021-11-29 23:52:33,4.55,3.20,0.80,99.90,1035386,28,20120,-77 2021-11-29 23:53:20,4.57,3.15,0.80,99.90,1039111,28,20219,-77 2021-11-29 23:53:54,6.07,3.22,0.80,99.90,1039146,28,20496,-78 2021-11-29 23:54:25,6.18,3.47,0.80,99.90,1035162,28,20032,-81 2021-11-29 23:54:56,4.47,3.10,0.80,99.90,1033949,28,20030,-78 2021-11-29 23:55:26,5.15,3.13,0.80,99.90,1031073,28,20190,-77 2021-11-29 23:55:58,5.40,3.38,0.90,99.90,1027149,28,20023,-77 2021-11-29 23:56:38,4.60,3.58,0.90,99.90,1031336,28,20165,-77 2021-11-29 23:57:09,4.97,3.55,0.90,99.90,1028294,28,20023,-76 2021-11-29 23:57:41,3.67,3.00,0.90,99.90,1028699,28,20097,-77 2021-11-29 23:58:12,7.07,4.13,0.90,99.90,1022959,28,20031,-76 2021-11-29 23:58:45,7.88,3.13,0.90,99.90,1023980,28,20023,-77 2021-11-29 23:59:27,7.18,4.20,0.90,99.90,1030533,28,20049,-78 2021-11-29 23:59:58,5.65,3.83,0.90,99.90,1028966,28,20022,-76