2021-11-29 00:00:26,1999.90,999.90,0.70,99.90,1039526,28,20033,-55
2021-11-29 00:01:02,1999.90,999.90,0.70,99.90,1040333,28,20451,-56
2021-11-29 00:01:41,1999.90,999.90,0.70,99.90,1043845,28,20031,-57
2021-11-29 00:02:15,1999.90,999.90,0.70,99.90,1043877,28,20029,-57
2021-11-29 00:02:50,1999.90,999.90,0.70,99.90,1043953,28,20116,-56
2021-11-29 00:03:21,1999.90,999.90,0.70,99.90,1044009,28,20036,-57
2021-11-29 00:03:52,1999.90,999.90,0.80,99.90,1043776,28,20021,-57
2021-11-29 00:04:23,1999.90,999.90,0.70,99.90,1043914,28,20025,-55
2021-11-29 00:04:53,1999.90,999.90,0.70,99.90,1039374,28,20116,-54
2021-11-29 00:05:25,1999.90,999.90,0.70,99.90,1039501,28,20741,-57
2021-11-29 00:05:56,1999.90,999.90,0.70,99.90,1039515,28,20049,-57
2021-11-29 00:06:27,1999.90,999.90,0.80,99.90,1039889,28,20029,-57
2021-11-29 00:06:58,1999.90,999.90,0.70,99.90,1039332,28,20029,-57
2021-11-29 00:07:28,1999.90,999.90,0.80,99.90,1039602,28,20048,-57
2021-11-29 00:08:02,1999.90,999.90,0.80,99.90,1039347,28,20063,-56
2021-11-29 00:08:32,1999.90,999.90,0.80,99.90,1039464,28,20430,-56
2021-11-29 00:09:03,1999.90,999.90,0.80,99.90,1039485,28,20021,-58
2021-11-29 00:09:34,1999.90,999.90,0.80,99.90,1040029,28,20390,-56
2021-11-29 00:10:08,1999.90,999.90,0.80,99.90,1039347,28,20025,-57
2021-11-29 00:10:38,1999.90,999.90,0.80,99.90,1039525,28,20075,-57
2021-11-29 00:11:09,1999.90,999.90,0.80,99.90,1039382,28,20421,-57
2021-11-29 00:11:41,1999.90,999.90,0.80,99.90,1040077,28,20107,-57
2021-11-29 00:12:12,1999.90,999.90,0.80,99.90,1043854,28,20063,-57
2021-11-29 00:12:43,1999.90,999.90,0.80,99.90,1043883,28,20033,-57
2021-11-29 00:13:14,1999.90,999.90,0.80,99.90,1043753,28,20033,-57
2021-11-29 00:13:45,1999.90,999.90,0.80,99.90,1043860,28,20036,-57
2021-11-29 00:14:16,1999.90,999.90,0.80,99.90,1043881,28,20066,-57
2021-11-29 00:14:46,1999.90,999.90,0.80,99.90,1039373,28,20493,-57
2021-11-29 00:15:17,1999.90,999.90,0.80,99.90,1035403,28,20112,-56
2021-11-29 00:15:48,1999.90,999.90,0.80,99.90,1035296,28,20459,-57
2021-11-29 00:16:18,1999.90,999.90,0.80,99.90,1035395,28,20137,-58
2021-11-29 00:16:49,1999.90,999.90,0.80,99.90,1039749,28,20108,-58
2021-11-29 00:17:20,1999.90,999.90,0.80,99.90,1043822,28,20116,-57
2021-11-29 00:17:50,1999.90,999.90,0.80,99.90,1043811,28,20395,-58
2021-11-29 00:18:21,1999.90,999.90,0.80,99.90,1043807,28,20029,-56
2021-11-29 00:18:52,1999.90,999.90,0.80,99.90,1043862,28,20104,-57
2021-11-29 00:19:23,1999.90,999.90,0.80,99.90,1043820,28,20021,-52
2021-11-29 00:19:53,1999.90,999.90,0.80,99.90,1043808,28,20029,-54
2021-11-29 00:20:24,1999.90,999.90,0.80,99.90,1043811,28,20028,-56
2021-11-29 00:20:55,1999.90,999.90,0.80,99.90,1043392,28,20494,-55
2021-11-29 00:21:26,1999.90,999.90,0.80,99.90,1043491,28,20072,-56
2021-11-29 00:21:56,1999.90,999.90,0.80,99.90,1043558,28,20009,-53
2021-11-29 00:22:27,1999.90,999.90,0.80,99.90,1043193,28,20259,-53
2021-11-29 00:22:58,1999.90,999.90,0.80,99.90,1039398,28,20013,-56
2021-11-29 00:23:29,1999.90,999.90,0.80,99.90,1039516,28,20022,-54
2021-11-29 00:24:00,1999.90,999.90,0.70,99.90,1039206,28,20010,-57
2021-11-29 00:24:31,1999.90,999.90,0.70,99.90,1039400,28,20028,-54
2021-11-29 00:25:02,1999.90,999.90,0.80,99.90,1039516,28,20069,-57
2021-11-29 00:25:33,1999.90,999.90,0.80,99.90,1039680,28,20374,-54
2021-11-29 00:26:03,1999.90,999.90,0.80,99.90,1043809,28,20096,-57
2021-11-29 00:26:34,1999.90,999.90,0.80,99.90,1043847,28,20513,-53
2021-11-29 00:27:05,1999.90,999.90,0.80,99.90,1043848,28,20028,-57
2021-11-29 00:27:38,1999.90,999.90,0.80,99.90,1043828,28,20025,-55
2021-11-29 00:28:09,1999.90,999.90,0.80,99.90,1043793,28,20043,-55
2021-11-29 00:28:42,1999.90,999.90,0.70,99.90,1043743,28,20530,-55
2021-11-29 00:29:14,1999.90,999.90,0.70,99.90,1043817,28,20421,-52
2021-11-29 00:29:44,1999.90,999.90,0.80,99.90,1043703,28,20005,-56
2021-11-29 00:30:16,1999.90,999.90,0.80,99.90,1043853,28,20017,-57
2021-11-29 00:30:47,1999.90,999.90,0.80,99.90,1043782,28,20016,-58
2021-11-29 00:31:18,1999.90,999.90,0.80,99.90,1043691,28,20500,-57
2021-11-29 00:31:48,1999.90,999.90,0.80,99.90,1043861,28,20404,-57
2021-11-29 00:32:19,1999.90,999.90,0.80,99.90,1043440,28,20231,-57
2021-11-29 00:32:49,1999.90,999.90,0.80,99.90,1043500,28,20009,-57
2021-11-29 00:33:20,1999.90,999.90,0.80,99.90,1043504,28,20100,-56
2021-11-29 00:33:51,1999.90,999.90,0.80,99.90,1043444,28,20033,-53
2021-11-29 00:34:22,1999.90,999.90,0.80,99.90,1043810,28,20013,-55
2021-11-29 00:34:53,1999.90,999.90,0.80,99.90,1043838,28,20005,-53
2021-11-29 00:35:23,1999.90,999.90,0.80,99.90,1043789,28,20446,-57
2021-11-29 00:35:54,1999.90,999.90,0.80,99.90,1043895,28,20405,-55
2021-11-29 00:36:25,1999.90,999.90,0.80,99.90,1043746,28,20009,-53
2021-11-29 00:36:55,1999.90,999.90,0.80,99.90,1043795,28,20013,-57
2021-11-29 00:37:26,1999.90,999.90,0.70,99.90,1043709,28,20468,-56
2021-11-29 00:37:57,1999.90,999.90,0.70,99.90,1043786,28,20013,-58
2021-11-29 00:38:27,1999.90,999.90,0.70,99.90,1043729,28,20533,-56
2021-11-29 00:38:58,1999.90,999.90,0.80,99.90,1043704,28,20484,-58
2021-11-29 00:39:29,1999.90,999.90,0.70,99.90,1043707,28,20025,-57
2021-11-29 00:39:59,1999.90,999.90,0.70,99.90,1043847,28,20023,-56
2021-11-29 00:40:31,1999.90,999.90,0.70,99.90,1043731,28,20013,-57
2021-11-29 00:41:01,1999.90,999.90,0.70,99.90,1043717,28,20038,-58
2021-11-29 00:41:32,1999.90,999.90,0.70,99.90,1043586,28,20012,-57
2021-11-29 00:42:03,1999.90,999.90,0.70,99.90,1043812,28,20017,-57
2021-11-29 00:42:34,1999.90,999.90,0.70,99.90,1043661,28,20033,-53
2021-11-29 00:43:05,1999.90,999.90,0.80,99.90,1043777,28,20025,-56
2021-11-29 00:43:36,1999.90,999.90,0.80,99.90,1043770,28,20045,-58
2021-11-29 00:44:06,1999.90,999.90,0.80,99.90,1043811,28,20471,-53
2021-11-29 00:44:38,1999.90,999.90,0.80,99.90,1043772,28,20275,-57
2021-11-29 00:45:10,1999.90,999.90,0.80,99.90,1039294,28,20387,-56
2021-11-29 00:45:40,1999.90,999.90,0.80,99.90,1039343,28,20541,-57
2021-11-29 00:46:11,1999.90,999.90,0.80,99.90,1039267,28,20024,-57
2021-11-29 00:46:42,1999.90,999.90,0.80,99.90,1039709,28,20030,-57
2021-11-29 00:47:13,1999.90,999.90,0.80,99.90,1043731,28,20138,-56
2021-11-29 00:47:43,1999.90,999.90,0.80,99.90,1043373,28,20040,-55
2021-11-29 00:48:14,1999.90,999.90,0.80,99.90,1043515,28,20021,-56
2021-11-29 00:48:45,1999.90,999.90,0.70,99.90,1043427,28,20441,-56
2021-11-29 00:49:15,1999.90,999.90,0.80,99.90,1043510,28,20021,-56
2021-11-29 00:49:46,1999.90,999.90,0.80,99.90,1043769,28,20020,-57
2021-11-29 00:50:18,1999.90,999.90,0.80,99.90,1043754,28,20024,-57
2021-11-29 00:50:49,1999.90,999.90,0.80,99.90,1039311,28,20167,-57
2021-11-29 00:51:20,1999.90,999.90,0.80,99.90,1039358,28,20025,-57
2021-11-29 00:51:50,1999.90,999.90,0.80,99.90,1039336,28,20501,-58
2021-11-29 00:52:21,1999.90,999.90,0.80,99.90,1039434,28,20533,-58
2021-11-29 00:52:52,1999.90,999.90,0.80,99.90,1043672,28,20026,-57
2021-11-29 00:53:23,1999.90,999.90,0.80,99.90,1043826,28,20462,-56
2021-11-29 00:53:53,1999.90,999.90,0.70,99.90,1043645,28,20036,-57
2021-11-29 00:54:24,1999.90,999.90,0.80,99.90,1043779,28,20075,-57
2021-11-29 00:54:55,1999.90,999.90,0.80,99.90,1043695,28,20017,-52
2021-11-29 00:55:25,1999.90,999.90,0.80,99.90,1043816,28,20040,-56
2021-11-29 00:55:56,1999.90,999.90,0.80,99.90,1039212,28,20033,-57
2021-11-29 00:56:28,1999.90,999.90,0.80,99.90,1039404,28,20085,-57
2021-11-29 00:56:58,1999.90,999.90,0.80,99.90,1039263,28,20493,-57
2021-11-29 00:57:29,1999.90,999.90,0.80,99.90,1039576,28,20034,-51
2021-11-29 00:58:00,1999.90,999.90,0.80,99.90,1043721,28,20024,-55
2021-11-29 00:58:31,1999.90,999.90,0.80,99.90,1043701,28,20020,-55
2021-11-29 00:59:02,1999.90,999.90,0.80,99.90,1035192,28,20439,-47
2021-11-29 00:59:33,1999.90,999.90,0.80,99.90,1031197,28,20026,-56
2021-11-29 01:00:11,1999.90,999.90,0.80,99.90,1031235,28,20105,-56
2021-11-29 01:00:41,1999.90,999.90,0.80,99.90,1033706,28,20490,-56
2021-11-29 01:01:12,1999.90,999.90,0.80,99.90,1040540,28,20041,-55
2021-11-29 01:01:44,1999.90,999.90,0.80,99.90,1039149,28,20040,-52
2021-11-29 01:02:16,1999.90,999.90,0.80,99.90,1039480,28,20039,-54
2021-11-29 01:02:47,1999.90,999.90,0.80,99.90,1039332,28,20550,-56
2021-11-29 01:03:18,1999.90,999.90,0.80,99.90,1035806,28,20021,-55
2021-11-29 01:03:49,1999.90,999.90,0.80,99.90,1040064,28,20037,-57
2021-11-29 01:04:20,1999.90,999.90,0.80,99.90,1040113,28,20029,-56
2021-11-29 01:04:51,1999.90,999.90,0.80,99.90,1040370,28,20041,-57
2021-11-29 01:05:22,1999.90,999.90,0.80,99.90,1044618,28,20063,-57
2021-11-29 01:05:53,1999.90,999.90,0.80,99.90,1044665,28,20027,-57
2021-11-29 01:06:24,1999.90,999.90,0.80,99.90,1044611,28,20021,-56
2021-11-29 01:06:54,1999.90,999.90,0.80,99.90,1044711,28,20032,-57
2021-11-29 01:07:25,1999.90,999.90,0.80,99.90,1044658,28,20506,-55
2021-11-29 01:07:56,1999.90,999.90,0.70,99.90,1044553,28,20021,-56
2021-11-29 01:08:27,1999.90,999.90,0.70,99.90,1044468,28,20024,-54
2021-11-29 01:08:57,1999.90,999.90,0.70,99.90,1044492,28,20032,-56
2021-11-29 01:09:28,1999.90,999.90,0.70,99.90,1044675,28,20020,-56
2021-11-29 01:09:59,1999.90,999.90,0.70,99.90,1044580,28,20025,-55
2021-11-29 01:10:30,1999.90,999.90,0.80,99.90,1044537,28,20033,-56
2021-11-29 01:11:03,1999.90,999.90,0.70,99.90,1044454,28,20029,-55
2021-11-29 01:11:34,1999.90,999.90,0.80,99.90,1040178,28,20426,-55
2021-11-29 01:12:05,1999.90,999.90,0.80,99.90,1040185,28,20031,-56
2021-11-29 01:12:36,1999.90,999.90,0.80,99.90,1040199,28,20026,-57
2021-11-29 01:13:07,1999.90,999.90,0.80,99.90,1040340,28,20025,-55
2021-11-29 01:13:38,1999.90,999.90,0.80,99.90,1044589,28,20474,-57
2021-11-29 01:14:09,1999.90,999.90,0.80,99.90,1044511,28,20075,-56
2021-11-29 01:14:40,1999.90,999.90,0.80,99.90,1044635,28,20335,-56
2021-11-29 01:15:16,1999.90,999.90,0.70,99.90,1044503,28,20021,-55
2021-11-29 01:15:46,1999.90,999.90,0.80,99.90,1039870,28,20026,-53
2021-11-29 01:16:17,1999.90,999.90,0.80,99.90,1040142,28,20034,-55
2021-11-29 01:16:48,1999.90,999.90,0.80,99.90,1040122,28,20024,-56
2021-11-29 01:17:19,1999.90,999.90,0.80,99.90,1036166,28,20080,-56
2021-11-29 01:17:49,1999.90,999.90,0.90,99.90,1040097,28,20084,-56
2021-11-29 01:18:20,1999.90,999.90,0.90,99.90,1040222,28,20010,-54
2021-11-29 01:18:51,1999.90,999.90,0.90,99.90,1040207,28,20013,-57
2021-11-29 01:19:21,1999.90,999.90,0.90,99.90,1044515,28,20040,-55
2021-11-29 01:19:52,1999.90,999.90,0.90,99.90,1044514,28,20464,-57
2021-11-29 01:20:23,1999.90,999.90,0.90,99.90,1044461,28,20017,-57
2021-11-29 01:20:54,1999.90,999.90,0.90,99.90,1044550,28,20024,-57
2021-11-29 01:21:25,1999.90,999.90,0.90,99.90,1044332,28,20021,-56
2021-11-29 01:21:55,1999.90,999.90,0.90,99.90,1044512,28,20320,-53
2021-11-29 01:22:26,1999.90,999.90,0.90,99.90,1039984,28,20029,-56
2021-11-29 01:22:57,1999.90,999.90,0.90,99.90,1040045,28,20017,-54
2021-11-29 01:23:27,1999.90,999.90,0.90,99.90,1040122,28,20056,-56
2021-11-29 01:23:58,1999.90,999.90,0.90,99.90,1040118,28,20013,-55
2021-11-29 01:24:29,1999.90,999.90,0.90,99.90,1044380,28,20018,-55
2021-11-29 01:25:00,1999.90,999.90,0.90,99.90,1044435,28,20017,-56
2021-11-29 01:25:31,1999.90,999.90,0.90,99.90,1044568,28,20017,-54
2021-11-29 01:26:02,1999.90,999.90,0.90,99.90,1044424,28,20021,-56
2021-11-29 01:26:33,1999.90,999.90,0.90,99.90,1044536,28,20034,-56
2021-11-29 01:27:04,1999.90,999.90,0.90,99.90,1044507,28,20052,-56
2021-11-29 01:27:35,1999.90,999.90,0.90,99.90,1044448,28,20051,-54
2021-11-29 01:28:06,1999.90,999.90,0.90,99.90,1044497,28,20128,-56
2021-11-29 01:28:37,1999.90,999.90,0.80,99.90,1044451,28,20412,-54
2021-11-29 01:29:08,1999.90,999.90,0.80,99.90,1040101,28,20026,-56
2021-11-29 01:29:39,1999.90,999.90,0.80,99.90,1040093,28,20553,-57
2021-11-29 01:30:11,1999.90,999.90,0.80,99.90,1040073,28,20014,-57
2021-11-29 01:30:42,1999.90,999.90,0.90,99.90,1040536,28,20020,-57
2021-11-29 01:31:13,1999.90,999.90,0.80,99.90,1040096,28,20025,-56
2021-11-29 01:31:45,1999.90,999.90,0.80,99.90,1040046,28,20028,-57
2021-11-29 01:32:16,1999.90,999.90,0.90,99.90,1040083,28,20025,-54
2021-11-29 01:32:47,1999.90,999.90,0.80,99.90,1040512,28,20555,-52
2021-11-29 01:33:17,1999.90,999.90,0.80,99.90,1044448,28,20013,-57
2021-11-29 01:33:48,1999.90,999.90,0.80,99.90,1040079,28,20027,-58
2021-11-29 01:34:19,1999.90,999.90,0.80,99.90,1040071,28,20052,-57
2021-11-29 01:34:50,1999.90,999.90,0.80,99.90,1040014,28,20044,-57
2021-11-29 01:35:21,1999.90,999.90,0.80,99.90,1040381,28,20149,-55
2021-11-29 01:35:51,1999.90,999.90,0.80,99.90,1044503,28,20075,-57
2021-11-29 01:36:22,1999.90,999.90,0.80,99.90,1044469,28,20082,-57
2021-11-29 01:36:53,1999.90,999.90,0.80,99.90,1044494,28,20021,-58
2021-11-29 01:37:24,1999.90,999.90,0.80,99.90,1044445,28,20033,-54
2021-11-29 01:37:55,1999.90,999.90,0.80,99.90,1044477,28,20029,-57
2021-11-29 01:38:26,1999.90,999.90,0.80,99.90,1044445,28,20032,-57
2021-11-29 01:38:56,1999.90,999.90,0.80,99.90,1035833,28,20022,-57
2021-11-29 01:39:27,1999.90,999.90,0.80,99.90,1035950,28,20014,-57
2021-11-29 01:39:58,1999.90,999.90,0.80,99.90,1035954,28,20097,-56
2021-11-29 01:40:29,1999.90,999.90,0.70,99.90,1036175,28,20022,-56
2021-11-29 01:41:00,1999.90,999.90,0.70,99.90,1044440,28,20458,-56
2021-11-29 01:41:31,1999.90,999.90,0.70,99.90,1044363,28,20028,-64
2021-11-29 01:42:02,1999.90,999.90,0.70,99.90,1044389,28,20461,-63
2021-11-29 01:42:32,1999.90,999.90,0.70,99.90,1044415,28,20025,-64
2021-11-29 01:43:09,1999.90,999.90,0.80,99.90,1044349,28,20360,-63
2021-11-29 01:43:40,1999.90,999.90,0.80,99.90,1044431,28,20017,-63
2021-11-29 01:44:11,1999.90,999.90,0.80,99.90,1044399,28,20021,-63
2021-11-29 01:44:41,1999.90,999.90,0.90,99.90,1044447,28,20021,-63
2021-11-29 01:45:16,1999.90,999.90,0.90,99.90,1044479,28,20254,-62
2021-11-29 01:45:50,1999.90,999.90,0.80,99.90,1044380,28,20032,-61
2021-11-29 01:46:21,1999.90,999.90,0.90,99.90,1044445,28,20101,-63
2021-11-29 01:46:51,1999.90,999.90,0.90,99.90,1044383,28,20019,-63
2021-11-29 01:47:23,1999.90,999.90,0.90,99.90,1044449,28,20013,-59
2021-11-29 01:47:53,1999.90,999.90,1.00,99.90,1044372,28,20017,-63
2021-11-29 01:48:26,1999.90,999.90,0.90,99.90,1044392,28,20100,-62
2021-11-29 01:48:56,1999.90,999.90,0.90,99.90,1044394,28,20021,-63
2021-11-29 01:49:27,1999.90,999.90,0.90,99.90,1044370,28,20013,-62
2021-11-29 01:49:58,1999.90,999.90,0.90,99.90,1044511,28,20017,-62
2021-11-29 01:50:29,1999.90,999.90,0.90,99.90,1044450,28,20028,-56
2021-11-29 01:51:00,1999.90,999.90,1.00,99.90,1044445,28,20438,-58
2021-11-29 01:51:31,1999.90,999.90,1.00,99.90,1044445,28,20020,-59
2021-11-29 01:52:02,1999.90,999.90,0.90,99.90,1044323,28,20029,-58
2021-11-29 01:52:33,1999.90,999.90,0.90,99.90,1039796,28,20041,-56
2021-11-29 01:53:05,1999.90,999.90,0.90,99.90,1040053,28,20081,-57
2021-11-29 01:53:36,1999.90,999.90,0.80,99.90,1039921,28,20109,-56
2021-11-29 01:54:08,1999.90,999.90,0.90,99.90,1040269,28,20018,-57
2021-11-29 01:54:38,1999.90,999.90,0.80,99.90,1044278,28,20377,-56
2021-11-29 01:55:09,1999.90,999.90,0.80,99.90,1044502,28,20025,-57
2021-11-29 01:55:42,1999.90,999.90,0.80,99.90,1044266,28,20074,-57
2021-11-29 01:56:12,1999.90,999.90,0.80,99.90,1039951,28,20025,-55
2021-11-29 01:56:43,1999.90,999.90,0.70,99.90,1039966,28,20057,-57
2021-11-29 01:57:14,1999.90,999.90,0.70,99.90,1035904,28,20021,-56
2021-11-29 01:57:45,1999.90,999.90,0.70,99.90,1036031,28,20612,-56
2021-11-29 01:58:16,1999.90,999.90,0.70,99.90,1040068,28,20500,-56
2021-11-29 01:58:47,1999.90,999.90,0.70,99.90,1040154,28,20025,-56
2021-11-29 01:59:18,1999.90,999.90,0.70,99.90,1044427,28,20032,-54
2021-11-29 01:59:50,1999.90,999.90,0.70,99.90,1044414,28,20031,-55
2021-11-29 02:00:26,1999.90,999.90,0.70,99.90,1044461,28,20096,-57
2021-11-29 02:01:00,1999.90,999.90,0.70,99.90,1044352,28,20462,-56
2021-11-29 02:01:31,1999.90,999.90,0.80,99.90,1044272,28,20032,-60
2021-11-29 02:02:02,1999.90,999.90,0.70,99.90,1044361,28,20560,-57
2021-11-29 02:02:33,1999.90,999.90,0.70,99.90,1044224,28,20075,-57
2021-11-29 02:03:04,1999.90,999.90,0.70,99.90,1044422,28,20016,-57
2021-11-29 02:03:35,1999.90,999.90,0.70,99.90,1044382,28,20252,-57
2021-11-29 02:04:08,1999.90,999.90,0.70,99.90,1044388,28,20457,-56
2021-11-29 02:04:40,1999.90,999.90,0.70,99.90,1044356,28,20009,-57
2021-11-29 02:05:11,1999.90,999.90,0.70,99.90,1039813,28,20029,-57
2021-11-29 02:05:42,1999.90,999.90,0.70,99.90,1035805,28,20097,-56
2021-11-29 02:06:13,1999.90,999.90,0.70,99.90,1035899,28,20022,-58
2021-11-29 02:06:44,1999.90,999.90,0.70,99.90,1036012,28,20189,-57
2021-11-29 02:07:14,1999.90,999.90,0.70,99.90,1040108,28,20429,-57
2021-11-29 02:07:45,1999.90,999.90,0.70,99.90,1043661,28,20029,-56
2021-11-29 02:08:16,1999.90,999.90,0.70,99.90,1044335,28,20461,-58
2021-11-29 02:08:47,1999.90,999.90,0.70,99.90,1044268,28,20021,-57
2021-11-29 02:09:18,1999.90,999.90,0.70,99.90,1043955,28,20101,-57
2021-11-29 02:09:48,1999.90,999.90,0.70,99.90,1044017,28,20472,-56
2021-11-29 02:10:21,1999.90,999.90,0.60,99.90,1044050,28,20051,-57
2021-11-29 02:10:52,1999.90,999.90,0.70,99.90,1043974,28,20059,-57
2021-11-29 02:11:24,1999.90,999.90,0.70,99.90,1044375,28,20017,-55
2021-11-29 02:11:55,1999.90,999.90,0.70,99.90,1044260,28,20533,-58
2021-11-29 02:12:26,1999.90,999.90,0.70,99.90,1044276,28,20013,-56
2021-11-29 02:12:57,1999.90,999.90,0.60,99.90,1044236,28,20112,-57
2021-11-29 02:13:27,1999.90,999.90,0.60,99.90,1044422,28,20092,-57
2021-11-29 02:14:00,1999.90,999.90,0.70,99.90,1044255,28,20108,-58
2021-11-29 02:14:32,1999.90,999.90,0.60,99.90,1044142,28,20021,-57
2021-11-29 02:15:04,1999.90,999.90,0.60,99.90,1044378,28,20028,-57
2021-11-29 02:15:35,1999.90,999.90,0.60,99.90,1044249,28,20017,-57
2021-11-29 02:16:07,1999.90,999.90,0.60,99.90,1039880,28,20472,-56
2021-11-29 02:16:38,1999.90,999.90,0.60,99.90,1039920,28,20029,-57
2021-11-29 02:17:09,1999.90,999.90,0.60,99.90,1039877,28,20459,-58
2021-11-29 02:17:41,1999.90,999.90,0.60,99.90,1040409,28,20067,-57
2021-11-29 02:18:11,1999.90,999.90,0.60,99.90,1044266,28,20032,-55
2021-11-29 02:18:42,1999.90,999.90,0.60,99.90,1044307,28,20013,-55
2021-11-29 02:19:13,1999.90,999.90,0.60,99.90,1044267,28,20017,-57
2021-11-29 02:19:46,1999.90,999.90,0.60,99.90,1044311,28,20052,-57
2021-11-29 02:20:19,1999.90,999.90,0.60,99.90,1044199,28,20055,-57
2021-11-29 02:21:20,1999.90,999.90,0.50,99.90,1044183,28,20029,-55
2021-11-29 02:21:51,1999.90,999.90,0.50,99.90,1043678,28,20048,-57
2021-11-29 02:22:22,1999.90,999.90,0.60,99.90,1044265,28,20032,-57
2021-11-29 02:22:52,1999.90,999.90,0.60,99.90,1044264,28,20463,-57
2021-11-29 02:23:23,1999.90,999.90,0.60,99.90,1044261,28,20025,-57
2021-11-29 02:23:58,1999.90,999.90,0.60,99.90,1044276,28,20323,-56
2021-11-29 02:24:28,1999.90,999.90,0.50,99.90,1044223,28,20040,-57
2021-11-29 02:24:59,1999.90,999.90,0.60,99.90,1044293,28,20055,-58
2021-11-29 02:25:29,1999.90,999.90,0.60,99.90,1044346,28,20029,-55
2021-11-29 02:26:00,1999.90,999.90,0.60,99.90,1044348,28,20524,-57
2021-11-29 02:26:34,1999.90,999.90,0.60,99.90,1044313,28,20083,-57
2021-11-29 02:27:06,1999.90,999.90,0.60,99.90,1044250,28,20025,-55
2021-11-29 02:27:37,1999.90,999.90,0.60,99.90,1044246,28,20454,-57
2021-11-29 02:28:07,1999.90,999.90,0.60,99.90,1044295,28,20115,-57
2021-11-29 02:28:41,1999.90,999.90,0.60,99.90,1044252,28,20521,-57
2021-11-29 02:29:16,1999.90,999.90,0.60,99.90,1044241,28,20013,-57
2021-11-29 02:29:46,1999.90,999.90,0.60,99.90,1044304,28,20025,-55
2021-11-29 02:30:20,1999.90,999.90,0.60,99.90,1044154,28,20427,-57
2021-11-29 02:30:51,1999.90,999.90,0.60,99.90,1044426,28,20025,-57
2021-11-29 02:31:27,1999.90,999.90,0.60,99.90,1044222,28,20139,-57
2021-11-29 02:31:57,1999.90,999.90,0.60,99.90,1044259,28,20365,-57
2021-11-29 02:32:28,1999.90,999.90,0.60,99.90,1044251,28,20104,-57
2021-11-29 02:32:58,1999.90,999.90,0.60,99.90,1044265,28,20029,-58
2021-11-29 02:33:29,1999.90,999.90,0.50,99.90,1044227,28,20034,-56
2021-11-29 02:34:10,1999.90,999.90,0.60,99.90,1044388,28,20100,-55
2021-11-29 02:34:41,1999.90,999.90,0.50,99.90,1044304,28,20044,-57
2021-11-29 02:35:12,1999.90,999.90,0.50,99.90,1044290,28,20025,-57
2021-11-29 02:35:43,1999.90,999.90,0.60,99.90,1044154,28,20017,-57
2021-11-29 02:36:14,1999.90,999.90,0.50,99.90,1044285,28,20021,-57
2021-11-29 02:36:45,1999.90,999.90,0.50,99.90,1039802,28,20044,-57
2021-11-29 02:37:16,1999.90,999.90,0.50,99.90,1039864,28,20033,-57
2021-11-29 02:37:47,1999.90,999.90,0.50,99.90,1039834,28,20422,-57
2021-11-29 02:38:18,1999.90,999.90,0.50,99.90,1040141,28,20021,-57
2021-11-29 02:38:49,1999.90,999.90,0.60,99.90,1044215,28,20112,-57
2021-11-29 02:39:21,1999.90,999.90,0.50,99.90,1044164,28,20066,-57
2021-11-29 02:39:51,1999.90,999.90,0.50,99.90,1044188,28,20377,-57
2021-11-29 02:40:22,1999.90,999.90,0.50,99.90,1044295,28,20029,-57
2021-11-29 02:40:53,1999.90,999.90,0.60,99.90,1044173,28,20158,-57
2021-11-29 02:41:24,1999.90,999.90,0.50,99.90,1039686,28,20430,-58
2021-11-29 02:41:56,1999.90,999.90,0.50,99.90,1039868,28,20071,-57
2021-11-29 02:42:27,1999.90,999.90,0.60,99.90,1039873,28,20508,-57
2021-11-29 02:42:58,1999.90,999.90,0.60,99.90,1040367,28,20017,-57
2021-11-29 02:43:29,1999.90,999.90,0.50,99.90,1044138,28,20079,-57
2021-11-29 02:43:59,1999.90,999.90,0.60,99.90,1044221,28,20017,-57
2021-11-29 02:44:30,1999.90,999.90,0.50,99.90,1044173,28,20025,-57
2021-11-29 02:45:01,1999.90,999.90,0.50,99.90,1044216,28,20013,-53
2021-11-29 02:45:32,1999.90,999.90,0.50,99.90,1044178,28,20255,-56
2021-11-29 02:46:03,1999.90,999.90,0.50,99.90,1043861,28,20017,-55
2021-11-29 02:46:34,1999.90,999.90,0.50,99.90,1039664,28,20028,-57
2021-11-29 02:47:05,1999.90,999.90,0.50,99.90,1039849,28,20256,-57
2021-11-29 02:47:36,1999.90,999.90,0.50,99.90,1039777,28,20017,-57
2021-11-29 02:48:07,1999.90,999.90,0.50,99.90,1040132,28,20025,-54
2021-11-29 02:48:49,1999.90,999.90,0.50,99.90,1044108,28,20031,-57
2021-11-29 02:49:20,1999.90,999.90,0.50,99.90,1044265,28,20104,-57
2021-11-29 02:49:51,1999.90,999.90,0.50,99.90,1044195,28,20398,-52
2021-11-29 02:50:21,1999.90,999.90,0.50,99.90,1039769,28,20026,-56
2021-11-29 02:50:52,1999.90,999.90,0.50,99.90,1039714,28,20104,-57
2021-11-29 02:51:33,1999.90,999.90,0.50,99.90,1039817,28,20030,-54
2021-11-29 02:52:08,1999.90,999.90,0.50,99.90,1041406,28,20018,-56
2021-11-29 02:52:40,1999.90,999.90,0.50,99.90,1039754,28,20512,-56
2021-11-29 02:53:14,1999.90,999.90,0.50,99.90,1039898,28,20021,-56
2021-11-29 02:53:44,1999.90,999.90,0.50,99.90,1039774,28,20049,-56
2021-11-29 02:54:39,1999.90,999.90,0.50,99.90,1040638,28,20491,-56
2021-11-29 02:55:10,1999.90,999.90,0.40,99.90,1044147,28,20021,-52
2021-11-29 02:55:41,1999.90,999.90,0.40,99.90,1044067,28,20021,-50
2021-11-29 02:56:12,1999.90,999.90,0.40,99.90,1044245,28,20112,-55
2021-11-29 02:56:46,1999.90,999.90,0.50,99.90,1044218,28,20052,-54
2021-11-29 02:57:19,1999.90,999.90,0.40,99.90,1044199,28,20024,-56
2021-11-29 02:57:50,1999.90,999.90,0.40,99.90,1044152,28,20461,-54
2021-11-29 02:58:20,1999.90,999.90,0.40,99.90,1044188,28,20017,-57
2021-11-29 02:58:51,1999.90,999.90,0.50,99.90,1044215,28,20536,-57
2021-11-29 02:59:24,1999.90,999.90,0.50,99.90,1044173,28,20025,-56
2021-11-29 02:59:55,1999.90,999.90,0.40,99.90,1044110,28,20424,-57
2021-11-29 03:00:26,1999.90,999.90,0.40,99.90,1044200,28,20104,-57
2021-11-29 03:00:56,1999.90,999.90,0.40,99.90,1035557,28,20068,-57
2021-11-29 03:01:27,1999.90,999.90,0.40,99.90,1035560,28,20029,-57
2021-11-29 03:02:07,1999.90,999.90,0.40,99.90,1035602,28,20043,-57
2021-11-29 03:02:37,1999.90,999.90,0.50,99.90,1038405,28,20026,-54
2021-11-29 03:03:10,1999.90,999.90,0.50,99.90,1044224,28,20086,-56
2021-11-29 03:03:46,1999.90,999.90,0.40,99.90,1044190,28,20036,-55
2021-11-29 03:04:22,1999.90,999.90,0.40,99.90,1044250,28,20029,-55
2021-11-29 03:04:53,1999.90,999.90,0.40,99.90,1044166,28,20496,-57
2021-11-29 03:05:23,1999.90,999.90,0.40,99.90,1044172,28,20021,-56
2021-11-29 03:05:54,1999.90,999.90,0.40,99.90,1044177,28,20096,-57
2021-11-29 03:06:24,1999.90,999.90,0.40,99.90,1044143,28,20025,-55
2021-11-29 03:06:56,1999.90,999.90,0.40,99.90,1044072,28,20025,-53
2021-11-29 03:07:27,1999.90,999.90,0.40,99.90,1044160,28,20087,-55
2021-11-29 03:07:57,1999.90,999.90,0.40,99.90,1044103,28,20457,-55
2021-11-29 03:08:28,1999.90,999.90,0.40,99.90,1044183,28,20100,-56
2021-11-29 03:08:59,1999.90,999.90,0.30,99.90,1044105,28,20017,-56
2021-11-29 03:09:31,1999.90,999.90,0.40,99.90,1044187,28,20033,-56
2021-11-29 03:10:03,1999.90,999.90,0.40,99.90,1043898,28,20021,-54
2021-11-29 03:10:34,1999.90,999.90,0.40,99.90,1039732,28,20029,-57
2021-11-29 03:11:05,1999.90,999.90,0.40,99.90,1039818,28,20485,-56
2021-11-29 03:11:36,1999.90,999.90,0.40,99.90,1039754,28,20021,-57
2021-11-29 03:12:07,1999.90,999.90,0.40,99.90,1039985,28,20017,-55
2021-11-29 03:12:38,1999.90,999.90,0.40,99.90,1039615,28,20025,-57
2021-11-29 03:13:09,1999.90,999.90,0.40,99.90,1039771,28,20013,-56
2021-11-29 03:13:40,1999.90,999.90,0.40,99.90,1039697,28,20100,-55
2021-11-29 03:14:11,1999.90,999.90,0.40,99.90,1039867,28,20496,-56
2021-11-29 03:14:43,1999.90,999.90,0.30,99.90,1044087,28,20021,-55
2021-11-29 03:15:13,1999.90,999.90,0.30,99.90,1044042,28,20013,-57
2021-11-29 03:15:48,1999.90,999.90,0.30,99.90,1039457,28,20116,-54
2021-11-29 03:16:19,1999.90,999.90,0.30,99.90,1039777,28,20033,-54
2021-11-29 03:16:54,1999.90,999.90,0.40,99.90,1039724,28,20075,-56
2021-11-29 03:17:24,1999.90,999.90,0.30,99.90,1041091,28,20036,-57
2021-11-29 03:17:55,1999.90,999.90,0.30,99.90,1044137,28,20044,-56
2021-11-29 03:18:30,1999.90,999.90,0.30,99.90,1044127,28,20033,-56
2021-11-29 03:19:01,1999.90,999.90,0.30,99.90,1044030,28,20017,-56
2021-11-29 03:19:35,1999.90,999.90,0.30,99.90,1044053,28,20021,-55
2021-11-29 03:20:10,1999.90,999.90,0.40,99.90,1044064,28,20024,-56
2021-11-29 03:20:42,1999.90,999.90,0.40,99.90,1044164,28,20361,-56
2021-11-29 03:21:21,1999.90,999.90,0.30,99.90,1044054,28,20017,-56
2021-11-29 03:21:51,1999.90,999.90,0.30,99.90,1044107,28,20082,-56
2021-11-29 03:22:22,1999.90,999.90,0.30,99.90,1044086,28,20079,-56
2021-11-29 03:22:52,1999.90,999.90,0.30,99.90,1044116,28,20100,-57
2021-11-29 03:23:23,1999.90,999.90,0.30,99.90,1044161,28,20009,-53
2021-11-29 03:24:00,1999.90,999.90,0.30,99.90,1044041,28,20048,-57
2021-11-29 03:24:31,1999.90,999.90,0.30,99.90,1044035,28,20762,-57
2021-11-29 03:25:03,1999.90,999.90,0.30,99.90,1044148,28,20080,-57
2021-11-29 03:25:33,1999.90,999.90,0.30,99.90,1043981,28,20017,-57
2021-11-29 03:26:09,1999.90,999.90,0.30,99.90,1043858,28,20100,-56
2021-11-29 03:26:40,1999.90,999.90,0.30,99.90,1043766,28,20039,-56
2021-11-29 03:27:12,1999.90,999.90,0.30,99.90,1044064,28,20025,-55
2021-11-29 03:27:43,1999.90,999.90,0.30,99.90,1044091,28,20377,-57
2021-11-29 03:28:14,1999.90,999.90,0.30,99.90,1044026,28,20021,-53
2021-11-29 03:28:48,1999.90,999.90,0.40,99.90,1044050,28,20483,-58
2021-11-29 03:29:21,1999.90,999.90,0.30,99.90,1043945,28,20021,-58
2021-11-29 03:29:53,1999.90,999.90,0.40,99.90,1043717,28,20052,-57
2021-11-29 03:30:24,1999.90,999.90,0.40,99.90,1043810,28,20087,-57
2021-11-29 03:30:54,1999.90,999.90,0.40,99.90,1043875,28,20021,-57
2021-11-29 03:31:27,1999.90,999.90,0.30,99.90,1043816,28,20028,-58
2021-11-29 03:32:00,1999.90,999.90,0.30,99.90,1044121,28,20016,-58
2021-11-29 03:32:33,1999.90,999.90,0.40,99.90,1043969,28,20027,-58
2021-11-29 03:33:04,1999.90,999.90,0.40,99.90,1043967,28,20025,-58
2021-11-29 03:33:38,1999.90,999.90,0.30,99.90,1044079,28,20097,-57
2021-11-29 03:34:12,1999.90,999.90,0.40,99.90,1044050,28,20481,-57
2021-11-29 03:34:42,1999.90,999.90,0.40,99.90,1039455,28,20026,-57
2021-11-29 03:35:13,1999.90,999.90,0.30,99.90,1039674,28,20025,-58
2021-11-29 03:35:44,1999.90,999.90,0.40,99.90,1039552,28,20056,-55
2021-11-29 03:36:16,1999.90,999.90,0.40,99.90,1039809,28,20018,-56
2021-11-29 03:36:48,1999.90,999.90,0.40,99.90,1044030,28,20094,-57
2021-11-29 03:37:19,1999.90,999.90,0.40,99.90,1044003,28,20381,-58
2021-11-29 03:37:50,1999.90,999.90,0.40,99.90,1039638,28,20116,-56
2021-11-29 03:38:20,1999.90,999.90,0.40,99.90,1039731,28,20395,-57
2021-11-29 03:38:51,1999.90,999.90,0.40,99.90,1039630,28,20030,-58
2021-11-29 03:39:25,1999.90,999.90,0.40,99.90,1039853,28,20136,-56
2021-11-29 03:39:56,1999.90,999.90,0.40,99.90,1039399,28,20061,-57
2021-11-29 03:40:26,1999.90,999.90,0.30,99.90,1039529,28,20018,-57
2021-11-29 03:40:58,1999.90,999.90,0.40,99.90,1035426,28,20022,-57
2021-11-29 03:41:29,1999.90,999.90,0.40,99.90,1035725,28,20474,-55
2021-11-29 03:42:05,1999.90,999.90,0.40,99.90,1039678,28,20025,-57
2021-11-29 03:42:35,1999.90,999.90,0.40,99.90,1040577,28,20013,-58
2021-11-29 03:43:06,1999.90,999.90,0.40,99.90,1043920,28,20033,-58
2021-11-29 03:43:38,1999.90,999.90,0.40,99.90,1044021,28,20071,-57
2021-11-29 03:44:10,1999.90,999.90,0.40,99.90,1043972,28,20071,-59
2021-11-29 03:44:41,1999.90,999.90,0.40,99.90,1043987,28,20041,-57
2021-11-29 03:45:12,1999.90,999.90,0.40,99.90,1044054,28,20516,-55
2021-11-29 03:45:42,1999.90,999.90,0.40,99.90,1039489,28,20045,-56
2021-11-29 03:46:14,1999.90,999.90,0.40,99.90,1039485,28,20453,-58
2021-11-29 03:46:47,1999.90,999.90,0.40,99.90,1039591,28,20493,-57
2021-11-29 03:47:18,1999.90,999.90,0.30,99.90,1040207,28,20026,-54
2021-11-29 03:47:48,1999.90,999.90,0.30,99.90,1043989,28,20052,-58
2021-11-29 03:48:20,1999.90,999.90,0.30,99.90,1039469,28,20124,-56
2021-11-29 03:48:51,1999.90,999.90,0.40,99.90,1039448,28,20067,-57
2021-11-29 03:49:22,1999.90,999.90,0.40,99.90,1039596,28,20025,-57
2021-11-29 03:49:53,1999.90,999.90,0.40,99.90,1040025,28,20177,-57
2021-11-29 03:50:24,1999.90,999.90,0.40,99.90,1043913,28,20025,-60
2021-11-29 03:50:54,1999.90,999.90,0.40,99.90,1039558,28,20017,-57
2021-11-29 03:51:25,1999.90,999.90,0.30,99.90,1039614,28,20048,-57
2021-11-29 03:51:56,1999.90,999.90,0.30,99.90,1039534,28,20028,-57
2021-11-29 03:52:26,1999.90,999.90,0.40,99.90,1039719,28,20072,-57
2021-11-29 03:52:57,1999.90,999.90,0.30,99.90,1043916,28,20028,-57
2021-11-29 03:53:28,1999.90,999.90,0.40,99.90,1043901,28,20028,-56
2021-11-29 03:53:58,1999.90,999.90,0.30,99.90,1043981,28,20039,-57
2021-11-29 03:54:29,1999.90,999.90,0.40,99.90,1043864,28,20036,-56
2021-11-29 03:55:00,1999.90,999.90,0.40,99.90,1043935,28,20013,-57
2021-11-29 03:55:30,1999.90,999.90,0.40,99.90,1043900,28,20017,-56
2021-11-29 03:56:01,1999.90,999.90,0.40,99.90,1043935,28,20030,-57
2021-11-29 03:56:33,1999.90,999.90,0.40,99.90,1043994,28,20384,-57
2021-11-29 03:57:04,1999.90,999.90,0.40,99.90,1043903,28,20025,-56
2021-11-29 03:57:35,1999.90,999.90,0.30,99.90,1043905,28,20083,-54
2021-11-29 03:58:06,1999.90,999.90,0.30,99.90,1043823,28,20045,-53
2021-11-29 03:58:36,1999.90,999.90,0.30,99.90,1043523,28,20467,-56
2021-11-29 03:59:07,1999.90,999.90,0.30,99.90,1039564,28,20466,-55
2021-11-29 03:59:38,1999.90,999.90,0.30,99.90,1039560,28,20515,-56
2021-11-29 04:00:09,1999.90,999.90,0.30,99.90,1039476,28,20014,-56
2021-11-29 04:00:42,1999.90,999.90,0.30,99.90,1039689,28,20042,-55
2021-11-29 04:01:13,1999.90,999.90,0.30,99.90,1044006,28,20087,-56
2021-11-29 04:01:45,1999.90,999.90,0.40,99.90,1043854,28,20029,-55
2021-11-29 04:02:15,1999.90,999.90,0.40,99.90,1043889,28,20045,-56
2021-11-29 04:02:46,1999.90,999.90,0.30,99.90,1043882,28,20025,-54
2021-11-29 04:03:17,1999.90,999.90,0.40,99.90,1043924,28,20123,-56
2021-11-29 04:03:48,1999.90,999.90,0.40,99.90,1043841,28,20048,-56
2021-11-29 04:04:19,1999.90,999.90,0.40,99.90,1043865,28,20616,-56
2021-11-29 04:04:49,1999.90,999.90,0.40,99.90,1039436,28,20060,-56
2021-11-29 04:05:20,1999.90,999.90,0.40,99.90,1039508,28,20017,-56
2021-11-29 04:05:51,1999.90,999.90,0.40,99.90,1039424,28,20017,-55
2021-11-29 04:06:22,1999.90,999.90,0.40,99.90,1035501,28,20014,-54
2021-11-29 04:06:52,1999.90,999.90,0.40,99.90,1039489,28,20152,-56
2021-11-29 04:07:23,1999.90,999.90,0.40,99.90,1039563,28,20096,-54
2021-11-29 04:07:53,1999.90,999.90,0.40,99.90,1039646,28,20053,-56
2021-11-29 04:08:25,1999.90,999.90,0.40,99.90,1043974,28,20546,-55
2021-11-29 04:08:56,1999.90,999.90,0.30,99.90,1043860,28,20032,-55
2021-11-29 04:09:27,1999.90,999.90,0.30,99.90,1039377,28,20021,-56
2021-11-29 04:09:57,1999.90,999.90,0.30,99.90,1035382,28,20024,-56
2021-11-29 04:10:28,1999.90,999.90,0.30,99.90,1035367,28,20029,-56
2021-11-29 04:10:59,1999.90,999.90,0.30,99.90,1035621,28,20105,-54
2021-11-29 04:11:31,1999.90,999.90,0.30,99.90,1039494,28,20114,-52
2021-11-29 04:12:02,1999.90,999.90,0.30,99.90,1043823,28,20021,-55
2021-11-29 04:12:33,1999.90,999.90,0.30,99.90,1043806,28,20052,-55
2021-11-29 04:13:04,1999.90,999.90,0.30,99.90,1043821,28,20021,-55
2021-11-29 04:13:35,1999.90,999.90,0.30,99.90,1043925,28,20012,-55
2021-11-29 04:14:06,1999.90,999.90,0.30,99.90,1043830,28,20025,-55
2021-11-29 04:14:37,1999.90,999.90,0.30,99.90,1043953,28,20369,-56
2021-11-29 04:15:08,1999.90,999.90,0.30,99.90,1043806,28,20040,-56
2021-11-29 04:15:39,1999.90,999.90,0.30,99.90,1043753,28,20021,-56
2021-11-29 04:16:12,1999.90,999.90,0.30,99.90,1043841,28,20021,-56
2021-11-29 04:16:43,1999.90,999.90,0.30,99.90,1043828,28,20017,-56
2021-11-29 04:17:14,1999.90,999.90,0.30,99.90,1043875,28,20468,-55
2021-11-29 04:17:45,1999.90,999.90,0.30,99.90,1043815,28,20028,-56
2021-11-29 04:18:15,1999.90,999.90,0.30,99.90,1043863,28,20387,-55
2021-11-29 04:18:46,1999.90,999.90,0.30,99.90,1043779,28,20066,-56
2021-11-29 04:19:17,1999.90,999.90,0.30,99.90,1043843,28,20023,-54
2021-11-29 04:19:48,1999.90,999.90,0.30,99.90,1043840,28,20040,-56
2021-11-29 04:20:19,1999.90,999.90,0.30,99.90,1043769,28,20473,-55
2021-11-29 04:20:50,1999.90,999.90,0.30,99.90,1043827,28,20070,-56
2021-11-29 04:21:20,1999.90,999.90,0.30,99.90,1043895,28,20066,-56
2021-11-29 04:21:51,1999.90,999.90,0.30,99.90,1042885,28,20041,-55
2021-11-29 04:22:22,1999.90,999.90,0.30,99.90,1043806,28,20025,-56
2021-11-29 04:22:52,1999.90,999.90,0.30,99.90,1043792,28,20033,-53
2021-11-29 04:23:23,1999.90,999.90,0.30,99.90,1043841,28,20017,-56
2021-11-29 04:23:54,1999.90,999.90,0.30,99.90,1043889,28,20392,-56
2021-11-29 04:24:25,1999.90,999.90,0.30,99.90,1043889,28,20067,-53
2021-11-29 04:24:59,1999.90,999.90,0.30,99.90,1043755,28,20531,-54
2021-11-29 04:25:38,1999.90,999.90,0.20,99.90,1043770,28,20021,-55
2021-11-29 04:26:11,1999.90,999.90,0.30,99.90,1043824,28,20470,-51
2021-11-29 04:26:42,1999.90,999.90,0.30,99.90,1043783,28,20477,-56
2021-11-29 04:27:13,1999.90,999.90,0.20,99.90,1043788,28,20021,-55
2021-11-29 04:27:46,1999.90,999.90,0.20,99.90,1043809,28,20036,-54
2021-11-29 04:28:16,1999.90,999.90,0.20,99.90,1043850,28,20477,-55
2021-11-29 04:28:50,1999.90,999.90,0.20,99.90,1043687,28,20017,-55
2021-11-29 04:29:27,1999.90,999.90,0.20,99.90,1039430,28,20045,-57
2021-11-29 04:30:05,1999.90,999.90,0.20,99.90,1039322,28,20072,-55
2021-11-29 04:30:37,1999.90,999.90,0.20,99.90,1039402,28,20030,-53
2021-11-29 04:31:07,1999.90,999.90,0.20,99.90,1042274,28,20029,-56
2021-11-29 04:31:38,1999.90,999.90,0.20,99.90,1043798,28,20453,-54
2021-11-29 04:32:10,1999.90,999.90,0.20,99.90,1043792,28,20021,-55
2021-11-29 04:32:41,1999.90,999.90,0.20,99.90,1043922,28,20021,-55
2021-11-29 04:33:11,1999.90,999.90,0.20,99.90,1043775,28,20052,-56
2021-11-29 04:33:42,1999.90,999.90,0.20,99.90,1043765,28,20484,-55
2021-11-29 04:34:13,1999.90,999.90,0.20,99.90,1043887,28,20056,-55
2021-11-29 04:34:44,1999.90,999.90,0.20,99.90,1043836,28,20108,-56
2021-11-29 04:35:15,1999.90,999.90,0.20,99.90,1043771,28,20027,-55
2021-11-29 04:35:46,1999.90,999.90,0.20,99.90,1039429,28,20056,-56
2021-11-29 04:36:17,1999.90,999.90,0.20,99.90,1039358,28,20043,-55
2021-11-29 04:36:48,1999.90,999.90,0.20,99.90,1039441,28,20300,-53
2021-11-29 04:37:18,1999.90,999.90,0.20,99.90,1039619,28,20078,-54
2021-11-29 04:37:49,1999.90,999.90,0.20,99.90,1039070,28,20032,-55
2021-11-29 04:38:20,1999.90,999.90,0.30,99.90,1038852,28,20021,-56
2021-11-29 04:38:50,1999.90,999.90,0.20,99.90,1039393,28,20109,-56
2021-11-29 04:39:22,1999.90,999.90,0.20,99.90,1039548,28,20026,-55
2021-11-29 04:39:53,1999.90,999.90,0.20,99.90,1043813,28,20049,-53
2021-11-29 04:40:24,1999.90,999.90,0.20,99.90,1039214,28,20024,-54
2021-11-29 04:40:54,1999.90,999.90,0.20,99.90,1039379,28,20018,-56
2021-11-29 04:41:25,1999.90,999.90,0.20,99.90,1039314,28,20044,-55
2021-11-29 04:41:55,1999.90,999.90,0.20,99.90,1039525,28,20025,-55
2021-11-29 04:42:26,1999.90,999.90,0.20,99.90,1043314,28,20025,-55
2021-11-29 04:42:57,1999.90,999.90,0.20,99.90,1043542,28,20454,-54
2021-11-29 04:43:28,1999.90,999.90,0.20,99.90,1039277,28,20049,-55
2021-11-29 04:43:58,1999.90,999.90,0.20,99.90,1039479,28,20343,-54
2021-11-29 04:44:29,1999.90,999.90,0.20,99.90,1039352,28,20067,-55
2021-11-29 04:45:00,1999.90,999.90,0.20,99.90,1039564,28,20021,-55
2021-11-29 04:45:32,1999.90,999.90,0.20,99.90,1043687,28,20021,-54
2021-11-29 04:46:03,1999.90,999.90,0.20,99.90,1043734,28,20024,-53
2021-11-29 04:46:34,1999.90,999.90,0.20,99.90,1043798,28,20111,-55
2021-11-29 04:47:05,1999.90,999.90,0.20,99.90,1043875,28,20052,-56
2021-11-29 04:47:35,1999.90,999.90,0.20,99.90,1043708,28,20021,-54
2021-11-29 04:48:06,1999.90,999.90,0.20,99.90,1043782,28,20108,-55
2021-11-29 04:48:37,1999.90,999.90,0.20,99.90,1043795,28,20021,-54
2021-11-29 04:49:08,1999.90,999.90,0.20,99.90,1043362,28,20267,-56
2021-11-29 04:49:38,1999.90,999.90,0.20,99.90,1043444,28,20449,-55
2021-11-29 04:50:10,1999.90,999.90,0.20,99.90,1043453,28,20052,-55
2021-11-29 04:50:40,1999.90,999.90,0.20,99.90,1043496,28,20021,-56
2021-11-29 04:51:11,1999.90,999.90,0.20,99.90,1043786,28,20021,-55
2021-11-29 04:51:42,1999.90,999.90,0.20,99.90,1039288,28,20034,-54
2021-11-29 04:52:13,1999.90,999.90,0.20,99.90,1035171,28,20438,-56
2021-11-29 04:52:44,1999.90,999.90,0.20,99.90,1035331,28,20016,-56
2021-11-29 04:53:14,1999.90,999.90,0.20,99.90,1035465,28,20014,-56
2021-11-29 04:53:45,1999.90,999.90,0.20,99.90,1039546,28,20525,-51
2021-11-29 04:54:16,1999.90,999.90,0.20,99.90,1043767,28,20036,-56
2021-11-29 04:54:46,1999.90,999.90,0.20,99.90,1043642,28,20165,-55
2021-11-29 04:55:17,1999.90,999.90,0.20,99.90,1043729,28,20025,-55
2021-11-29 04:55:48,1999.90,999.90,0.20,99.90,1043709,28,20484,-55
2021-11-29 04:56:19,1999.90,999.90,0.20,99.90,1043780,28,20020,-55
2021-11-29 04:56:49,1999.90,999.90,0.20,99.90,1043782,28,20029,-56
2021-11-29 04:57:20,1999.90,999.90,0.20,99.90,1043740,28,20502,-55
2021-11-29 04:57:50,1999.90,999.90,0.20,99.90,1043660,28,20063,-55
2021-11-29 04:58:21,1999.90,999.90,0.20,99.90,1043335,28,20116,-55
2021-11-29 04:58:52,1999.90,999.90,0.20,99.90,1043415,28,20096,-55
2021-11-29 04:59:23,1999.90,999.90,0.20,99.90,1039206,28,20087,-54
2021-11-29 04:59:55,1999.90,999.90,0.20,99.90,1035271,28,20442,-54
2021-11-29 05:00:26,1999.90,999.90,0.20,99.90,1035362,28,20021,-56
2021-11-29 05:00:57,1999.90,999.90,0.20,99.90,1035524,28,20029,-56
2021-11-29 05:01:27,1999.90,999.90,0.20,99.90,1039810,28,20017,-54
2021-11-29 05:02:00,1999.90,999.90,0.20,99.90,1043769,28,20055,-56
2021-11-29 05:02:30,1999.90,999.90,0.20,99.90,1043883,28,20097,-56
2021-11-29 05:03:01,1999.90,999.90,0.20,99.90,1043835,28,20039,-56
2021-11-29 05:03:32,1999.90,999.90,0.20,99.90,1043769,28,20489,-55
2021-11-29 05:04:03,1999.90,999.90,0.20,99.90,1043743,28,20029,-56
2021-11-29 05:04:33,1999.90,999.90,0.20,99.90,1043762,28,20021,-54
2021-11-29 05:05:05,1999.90,999.90,0.20,99.90,1043700,28,20736,-56
2021-11-29 05:05:36,1999.90,999.90,0.20,99.90,1043786,28,20028,-56
2021-11-29 05:06:07,1999.90,999.90,0.20,99.90,1043648,28,20469,-55
2021-11-29 05:06:38,1999.90,999.90,0.20,99.90,1043733,28,20013,-56
2021-11-29 05:07:09,1999.90,999.90,0.20,99.90,1043736,28,20467,-56
2021-11-29 05:07:39,1999.90,999.90,0.20,99.90,1043720,28,20096,-56
2021-11-29 05:08:10,1999.90,999.90,0.30,99.90,1043720,28,20017,-55
2021-11-29 05:08:41,1999.90,999.90,0.30,99.90,1043744,28,20496,-55
2021-11-29 05:09:11,1999.90,999.90,0.20,99.90,1043787,28,20032,-56
2021-11-29 05:09:44,1999.90,999.90,0.20,99.90,1043761,28,20028,-56
2021-11-29 05:10:14,1999.90,999.90,0.20,99.90,1043609,28,20256,-55
2021-11-29 05:10:45,1999.90,999.90,0.30,99.90,1043824,28,20565,-54
2021-11-29 05:11:16,1999.90,999.90,0.30,99.90,1043727,28,20025,-54
2021-11-29 05:11:47,1999.90,999.90,0.30,99.90,1043595,28,20032,-54
2021-11-29 05:12:18,1999.90,999.90,0.30,99.90,1043742,28,20108,-55
2021-11-29 05:12:49,1999.90,999.90,0.30,99.90,1043729,28,20488,-55
2021-11-29 05:13:19,1999.90,999.90,0.30,99.90,1043677,28,20053,-55
2021-11-29 05:13:50,1999.90,999.90,0.30,99.90,1043778,28,20021,-53
2021-11-29 05:14:21,1999.90,999.90,0.30,99.90,1043759,28,20350,-54
2021-11-29 05:14:51,1999.90,999.90,0.30,99.90,1043698,28,20082,-52
2021-11-29 05:15:22,1999.90,999.90,0.30,99.90,1043746,28,20526,-53
2021-11-29 05:15:53,1999.90,999.90,0.30,99.90,1043546,28,20658,-55
2021-11-29 05:16:23,1999.90,999.90,0.30,99.90,1038333,28,20107,-52
2021-11-29 05:16:54,1999.90,999.90,0.30,99.90,1039319,28,20017,-54
2021-11-29 05:17:24,1999.90,999.90,0.30,99.90,1039343,28,20030,-53
2021-11-29 05:17:55,1999.90,999.90,0.30,99.90,1039523,28,20018,-54
2021-11-29 05:18:26,1999.90,999.90,0.30,99.90,1043691,28,20024,-56
2021-11-29 05:18:57,1999.90,999.90,0.30,99.90,1043674,28,20019,-54
2021-11-29 05:19:28,1999.90,999.90,0.30,99.90,1043765,28,20024,-53
2021-11-29 05:19:59,1999.90,999.90,0.30,99.90,1043710,28,20533,-55
2021-11-29 05:20:30,1999.90,999.90,0.30,99.90,1043566,28,20027,-55
2021-11-29 05:21:01,1999.90,999.90,0.30,99.90,1043640,28,20009,-52
2021-11-29 05:21:33,1999.90,999.90,0.30,99.90,1043678,28,20589,-55
2021-11-29 05:22:04,1999.90,999.90,0.30,99.90,1043714,28,20014,-48
2021-11-29 05:22:35,1999.90,999.90,0.30,99.90,1043723,28,20025,-52
2021-11-29 05:23:05,1999.90,999.90,0.30,99.90,1043640,28,20377,-52
2021-11-29 05:23:36,1999.90,999.90,0.30,99.90,1043697,28,20539,-53
2021-11-29 05:24:07,1999.90,999.90,0.30,99.90,1043686,28,20017,-52
2021-11-29 05:24:37,1999.90,999.90,0.30,99.90,1043744,28,20088,-53
2021-11-29 05:25:08,1999.90,999.90,0.30,99.90,1039127,28,20025,-53
2021-11-29 05:25:39,1999.90,999.90,0.30,99.90,1035261,28,20025,-56
2021-11-29 05:26:10,1999.90,999.90,0.30,99.90,1035217,28,20014,-50
2021-11-29 05:26:41,1999.90,999.90,0.30,99.90,1035478,28,20029,-55
2021-11-29 05:27:11,1999.90,999.90,0.30,99.90,1039548,28,20025,-53
2021-11-29 05:27:42,1999.90,999.90,0.30,99.90,1043782,28,20029,-54
2021-11-29 05:28:13,1999.90,999.90,0.30,99.90,1043710,28,20017,-56
2021-11-29 05:28:44,1999.90,999.90,0.30,99.90,1043719,28,20034,-51
2021-11-29 05:29:15,1999.90,999.90,0.30,99.90,1043587,28,20028,-53
2021-11-29 05:29:46,1999.90,999.90,0.30,99.90,1043738,28,20113,-56
2021-11-29 05:30:17,1999.90,999.90,0.30,99.90,1043774,28,20031,-51
2021-11-29 05:30:48,1999.90,999.90,0.30,99.90,1043614,28,20040,-54
2021-11-29 05:31:20,1999.90,999.90,0.30,99.90,1043636,28,20365,-51
2021-11-29 05:31:51,1999.90,999.90,0.30,99.90,1043706,28,20353,-52
2021-11-29 05:32:22,1999.90,999.90,0.20,99.90,1043607,28,20032,-55
2021-11-29 05:32:52,1999.90,999.90,0.20,99.90,1039137,28,20068,-55
2021-11-29 05:33:23,1999.90,999.90,0.20,99.90,1039244,28,20521,-57
2021-11-29 05:33:54,1999.90,999.90,0.20,99.90,1039305,28,20391,-57
2021-11-29 05:34:24,1999.90,999.90,0.20,99.90,1039396,28,20091,-55
2021-11-29 05:34:55,1999.90,999.90,0.20,99.90,1043688,28,20031,-55
2021-11-29 05:35:25,1999.90,999.90,0.20,99.90,1043728,28,20025,-56
2021-11-29 05:35:56,1999.90,999.90,0.20,99.90,1043748,28,20104,-54
2021-11-29 05:36:27,1999.90,999.90,0.20,99.90,1043615,28,20029,-56
2021-11-29 05:36:57,1999.90,999.90,0.20,99.90,1043694,28,20025,-55
2021-11-29 05:37:28,1999.90,999.90,0.20,99.90,1043657,28,20028,-56
2021-11-29 05:37:59,1999.90,999.90,0.20,99.90,1043621,28,20033,-57
2021-11-29 05:38:30,1999.90,999.90,0.20,99.90,1043578,28,20159,-56
2021-11-29 05:39:02,1999.90,999.90,0.20,99.90,1043676,28,20079,-56
2021-11-29 05:39:32,1999.90,999.90,0.20,99.90,1043610,28,20072,-55
2021-11-29 05:40:04,1999.90,999.90,0.20,99.90,1043611,28,20515,-56
2021-11-29 05:40:35,1999.90,999.90,0.20,99.90,1043746,28,20017,-56
2021-11-29 05:41:07,1999.90,999.90,0.20,99.90,1043688,28,20484,-53
2021-11-29 05:41:37,1999.90,999.90,0.20,99.90,1038963,28,20025,-54
2021-11-29 05:42:08,1999.90,999.90,0.20,99.90,1039371,28,20109,-52
2021-11-29 05:42:40,1999.90,999.90,0.20,99.90,1039272,28,20025,-54
2021-11-29 05:43:11,1999.90,999.90,0.20,99.90,1039565,28,20017,-56
2021-11-29 05:43:42,1999.90,999.90,0.20,99.90,1043633,28,20033,-56
2021-11-29 05:44:14,1999.90,999.90,0.20,99.90,1043662,28,20086,-57
2021-11-29 05:44:49,1999.90,999.90,0.20,99.90,1043597,28,20028,-56
2021-11-29 05:45:20,1999.90,999.90,0.20,99.90,1043721,28,20100,-55
2021-11-29 05:45:51,1999.90,999.90,0.10,99.90,1039155,28,20030,-55
2021-11-29 05:46:22,1999.90,999.90,0.10,99.90,1039239,28,20080,-55
2021-11-29 05:46:53,1999.90,999.90,0.10,99.90,1039247,28,20026,-58
2021-11-29 05:47:23,1999.90,999.90,0.10,99.90,1039588,28,20351,-54
2021-11-29 05:47:54,1999.90,999.90,0.10,99.90,1043573,28,20035,-54
2021-11-29 05:48:26,1999.90,999.90,0.10,99.90,1043634,28,20065,-54
2021-11-29 05:48:57,1999.90,999.90,0.10,99.90,1043602,28,20543,-50
2021-11-29 05:49:29,1999.90,999.90,0.10,99.90,1043732,28,20017,-52
2021-11-29 05:50:00,1999.90,999.90,0.10,99.90,1044398,28,20017,-53
2021-11-29 05:50:31,1999.90,999.90,0.10,99.90,1044376,28,20021,-55
2021-11-29 05:51:02,1999.90,999.90,0.10,99.90,1044357,28,20272,-55
2021-11-29 05:51:33,1999.90,999.90,0.10,99.90,1044356,28,20029,-52
2021-11-29 05:52:04,1999.90,999.90,0.10,99.90,1044326,28,20024,-55
2021-11-29 05:52:36,1999.90,999.90,0.10,99.90,1044327,28,20033,-54
2021-11-29 05:53:06,1999.90,999.90,0.10,99.90,1044333,28,20412,-55
2021-11-29 05:53:37,1999.90,999.90,0.10,99.90,1039991,28,20068,-55
2021-11-29 05:54:08,1999.90,999.90,0.10,99.90,1039990,28,20034,-54
2021-11-29 05:54:39,1999.90,999.90,0.10,99.90,1040007,28,20125,-56
2021-11-29 05:55:12,1999.90,999.90,0.10,99.90,1040269,28,20021,-53
2021-11-29 05:55:42,1999.90,999.90,0.10,99.90,1044408,28,20111,-55
2021-11-29 05:56:13,1999.90,999.90,0.10,99.90,1044399,28,20416,-56
2021-11-29 05:56:44,1999.90,999.90,0.10,99.90,1044357,28,20029,-54
2021-11-29 05:57:15,1999.90,999.90,0.10,99.90,1044363,28,20109,-55
2021-11-29 05:57:46,1999.90,999.90,0.10,99.90,1044365,28,20086,-54
2021-11-29 05:58:16,1999.90,999.90,0.10,99.90,1044400,28,20013,-55
2021-11-29 05:58:47,1999.90,999.90,0.10,99.90,1044296,28,20318,-55
2021-11-29 05:59:20,1999.90,999.90,0.10,99.90,1044322,28,20395,-55
2021-11-29 05:59:51,1999.90,999.90,0.10,99.90,1044348,28,20021,-55
2021-11-29 06:00:22,1999.90,999.90,0.10,99.90,1044470,28,20436,-53
2021-11-29 06:00:53,1999.90,999.90,0.10,99.90,1044342,28,20079,-56
2021-11-29 06:01:24,1999.90,999.90,0.10,99.90,1039998,28,20441,-56
2021-11-29 06:01:55,1999.90,999.90,0.10,99.90,1039899,28,20032,-56
2021-11-29 06:02:25,1999.90,999.90,0.10,99.90,1040015,28,20554,-54
2021-11-29 06:02:57,1999.90,999.90,0.10,99.90,1040234,28,20061,-54
2021-11-29 06:03:28,1999.90,999.90,0.10,99.90,1044342,28,20063,-56
2021-11-29 06:03:58,1999.90,999.90,0.10,99.90,1044275,28,20543,-55
2021-11-29 06:04:29,1999.90,999.90,0.10,99.90,1044372,28,20115,-55
2021-11-29 06:04:59,1999.90,999.90,0.10,99.90,1044381,28,20045,-53
2021-11-29 06:05:31,1999.90,999.90,0.10,99.90,1044351,28,20031,-55
2021-11-29 06:06:01,1999.90,999.90,0.20,99.90,1044295,28,20172,-55
2021-11-29 06:06:32,1999.90,999.90,0.20,99.90,1044305,28,20428,-54
2021-11-29 06:07:03,1999.90,999.90,0.20,99.90,1043989,28,20017,-53
2021-11-29 06:07:34,1999.90,999.90,0.20,99.90,1044116,28,20413,-52
2021-11-29 06:08:05,1999.90,999.90,0.20,99.90,1044113,28,20036,-53
2021-11-29 06:08:35,1999.90,999.90,0.20,99.90,1043984,28,20025,-52
2021-11-29 06:09:06,1999.90,999.90,0.20,99.90,1044340,28,20339,-52
2021-11-29 06:09:36,1999.90,999.90,0.20,99.90,1039800,28,20017,-51
2021-11-29 06:10:08,1999.90,999.90,0.20,99.90,1039830,28,20108,-53
2021-11-29 06:10:39,1999.90,999.90,0.20,99.90,1039714,28,20018,-56
2021-11-29 06:11:10,1999.90,999.90,0.20,99.90,1040220,28,20017,-52
2021-11-29 06:11:44,1999.90,999.90,0.30,99.90,1044434,28,20339,-55
2021-11-29 06:12:15,1999.90,999.90,0.30,99.90,1035606,28,20041,-54
2021-11-29 06:12:46,1999.90,999.90,0.30,99.90,1035765,28,20041,-54
2021-11-29 06:13:17,1999.90,999.90,0.30,99.90,1035834,28,20485,-53
2021-11-29 06:13:48,1999.90,999.90,0.20,99.90,1036954,28,20524,-55
2021-11-29 06:14:19,1999.90,999.90,0.20,99.90,1044210,28,20083,-49
2021-11-29 06:14:50,1999.90,999.90,0.20,99.90,1044219,28,20465,-56
2021-11-29 06:15:21,1999.90,999.90,0.20,99.90,1044240,28,20031,-54
2021-11-29 06:15:52,1999.90,999.90,0.20,99.90,1044159,28,20036,-56
2021-11-29 06:16:22,1999.90,999.90,0.20,99.90,1044169,28,20447,-52
2021-11-29 06:16:54,1999.90,999.90,0.20,99.90,1044379,28,20021,-52
2021-11-29 06:17:24,1999.90,999.90,0.20,99.90,1044345,28,20537,-52
2021-11-29 06:17:55,1999.90,999.90,0.20,99.90,1044265,28,20017,-56
2021-11-29 06:18:25,1999.90,999.90,0.20,99.90,1039906,28,20021,-56
2021-11-29 06:18:56,1999.90,999.90,0.20,99.90,1039839,28,20017,-56
2021-11-29 06:19:28,1999.90,999.90,0.20,99.90,1035722,28,20117,-56
2021-11-29 06:19:59,1999.90,999.90,0.20,99.90,1035945,28,20026,-53
2021-11-29 06:20:29,1999.90,999.90,0.20,99.90,1039908,28,20026,-56
2021-11-29 06:21:00,1999.90,999.90,0.20,99.90,1040024,28,20068,-55
2021-11-29 06:21:30,1999.90,999.90,0.20,99.90,1044159,28,20024,-54
2021-11-29 06:22:01,1999.90,999.90,0.20,99.90,1044276,28,20075,-54
2021-11-29 06:22:32,1999.90,999.90,0.20,99.90,1044165,28,20119,-54
2021-11-29 06:23:03,1999.90,999.90,0.30,99.90,1044253,28,20027,-54
2021-11-29 06:23:35,1999.90,999.90,0.30,99.90,1044183,28,20013,-55
2021-11-29 06:24:06,1999.90,999.90,0.30,99.90,1044228,28,20428,-56
2021-11-29 06:24:37,1999.90,999.90,0.30,99.90,1044310,28,20017,-57
2021-11-29 06:25:09,1999.90,999.90,0.30,99.90,1044072,28,20066,-55
2021-11-29 06:25:39,1999.90,999.90,0.30,99.90,1044170,28,20024,-52
2021-11-29 06:26:10,1999.90,999.90,0.30,99.90,1044179,28,20496,-54
2021-11-29 06:26:41,1999.90,999.90,0.30,99.90,1044291,28,20025,-57
2021-11-29 06:27:12,1999.90,999.90,0.30,99.90,1044321,28,20428,-57
2021-11-29 06:27:43,1999.90,999.90,0.30,99.90,1044282,28,20480,-56
2021-11-29 06:28:14,1999.90,999.90,0.30,99.90,1044185,28,20104,-53
2021-11-29 06:28:44,1999.90,999.90,0.30,99.90,1044264,28,20429,-55
2021-11-29 06:29:15,1999.90,999.90,0.30,99.90,1039747,28,20013,-56
2021-11-29 06:29:46,1999.90,999.90,0.30,99.90,1039880,28,20382,-56
2021-11-29 06:30:18,1999.90,999.90,0.30,99.90,1039109,28,20029,-56
2021-11-29 06:30:48,1999.90,999.90,0.30,99.90,1040131,28,20017,-56
2021-11-29 06:31:19,1999.90,999.90,0.30,99.90,1044223,28,20020,-54
2021-11-29 06:31:49,1999.90,999.90,0.30,99.90,1044239,28,20368,-55
2021-11-29 06:32:20,1999.90,999.90,0.30,99.90,1044209,28,20017,-57
2021-11-29 06:32:52,1999.90,999.90,0.40,99.90,1044342,28,20365,-56
2021-11-29 06:33:22,1999.90,999.90,0.30,99.90,1044208,28,20017,-57
2021-11-29 06:33:53,1999.90,999.90,0.30,99.90,1044217,28,20104,-57
2021-11-29 06:34:25,1999.90,999.90,0.40,99.90,1044207,28,20021,-56
2021-11-29 06:34:56,1999.90,999.90,0.30,99.90,1044088,28,20100,-57
2021-11-29 06:35:27,1999.90,999.90,0.40,99.90,1044211,28,20017,-56
2021-11-29 06:35:59,1999.90,999.90,0.40,99.90,1044229,28,20104,-57
2021-11-29 06:36:31,1999.90,999.90,0.40,99.90,1044244,28,20024,-56
2021-11-29 06:37:03,1999.90,999.90,0.40,99.90,1044224,28,20032,-55
2021-11-29 06:37:35,1999.90,999.90,0.40,99.90,1044134,28,20017,-57
2021-11-29 06:38:06,1999.90,999.90,0.40,99.90,1044219,28,20028,-55
2021-11-29 06:38:37,1999.90,999.90,0.40,99.90,1044258,28,20048,-52
2021-11-29 06:39:07,1999.90,999.90,0.40,99.90,1044180,28,20009,-55
2021-11-29 06:39:39,1999.90,999.90,0.40,99.90,1044258,28,20024,-56
2021-11-29 06:40:10,1999.90,999.90,0.40,99.90,1044135,28,20044,-56
2021-11-29 06:40:47,1999.90,999.90,0.40,99.90,1044235,28,20025,-56
2021-11-29 06:41:20,1999.90,999.90,0.40,99.90,1044204,28,20013,-53
2021-11-29 06:41:50,1999.90,999.90,0.40,99.90,1044220,28,20037,-55
2021-11-29 06:42:21,1999.90,999.90,0.40,99.90,1044078,28,20092,-56
2021-11-29 06:42:53,1999.90,999.90,0.40,99.90,1039777,28,20021,-52
2021-11-29 06:43:24,1999.90,999.90,0.40,99.90,1035822,28,20014,-53
2021-11-29 06:43:56,1999.90,999.90,0.30,99.90,1035701,28,20018,-56
2021-11-29 06:44:27,1999.90,999.90,0.40,99.90,1036165,28,20030,-55
2021-11-29 06:44:58,1999.90,999.90,0.40,99.90,1040318,28,20072,-57
2021-11-29 06:45:29,1999.90,999.90,0.30,99.90,1044205,28,20021,-57
2021-11-29 06:45:59,1999.90,999.90,0.40,99.90,1044144,28,20112,-50
2021-11-29 06:46:30,1999.90,999.90,0.40,99.90,1044207,28,20041,-54
2021-11-29 06:47:02,1999.90,999.90,0.40,99.90,1044091,28,20013,-55
2021-11-29 06:47:33,1999.90,999.90,0.40,99.90,1044049,28,20427,-54
2021-11-29 06:48:04,1999.90,999.90,0.40,99.90,1044207,28,20120,-54
2021-11-29 06:48:34,1999.90,999.90,0.30,99.90,1044211,28,20087,-55
2021-11-29 06:49:05,1999.90,999.90,0.50,99.90,1039797,28,20260,-53
2021-11-29 06:49:35,1999.90,999.90,0.50,99.90,1039823,28,20021,-54
2021-11-29 06:50:07,1999.90,999.90,0.50,99.90,1039846,28,20100,-53
2021-11-29 06:50:38,1999.90,999.90,0.50,99.90,1039909,28,20017,-53
2021-11-29 06:51:08,1999.90,999.90,0.60,99.90,1044236,28,20018,-51
2021-11-29 06:51:39,1999.90,999.90,0.60,99.90,1044048,28,20029,-56
2021-11-29 06:52:10,1999.90,999.90,0.70,99.90,1044144,28,20028,-57
2021-11-29 06:52:40,1999.90,999.90,0.70,99.90,1044113,28,20017,-56
2021-11-29 06:53:12,1999.90,999.90,0.70,99.90,1044168,28,20501,-56
2021-11-29 06:53:43,1999.90,999.90,0.90,99.90,1044207,28,20439,-56
2021-11-29 06:54:15,1999.90,999.90,0.80,99.90,1044074,28,20025,-55
2021-11-29 06:54:50,1999.90,999.90,1.00,99.90,1044171,28,20374,-53
2021-11-29 06:55:21,1999.90,999.90,1.00,99.90,1044106,28,20060,-55
2021-11-29 06:55:55,1999.90,999.90,1.00,99.90,1044144,28,20025,-56
2021-11-29 06:56:27,1999.90,999.90,1.20,99.90,1044053,28,20017,-55
2021-11-29 06:56:58,1999.90,999.90,1.10,99.90,1044141,28,20051,-55
2021-11-29 06:57:28,1999.90,999.90,0.90,99.90,1044103,28,20025,-57
2021-11-29 06:58:00,1999.90,999.90,0.90,99.90,1044118,28,20484,-54
2021-11-29 06:58:31,1999.90,999.90,0.70,99.90,1044189,28,20025,-56
2021-11-29 06:59:02,1999.90,999.90,0.70,99.90,1044049,28,20027,-57
2021-11-29 06:59:34,1999.90,999.90,0.70,99.90,1044219,28,20017,-56
2021-11-29 07:00:06,1999.90,999.90,0.70,99.90,1044174,28,20025,-56
2021-11-29 07:00:37,1999.90,999.90,0.70,99.90,1043935,28,20085,-55
2021-11-29 07:01:08,1999.90,999.90,0.60,99.90,1043433,28,20083,-50
2021-11-29 07:01:38,1999.90,999.90,0.60,99.90,1043743,28,20075,-56
2021-11-29 07:02:10,1999.90,999.90,0.70,99.90,1044161,28,20016,-56
2021-11-29 07:02:43,1999.90,999.90,0.60,99.90,1044118,28,20434,-55
2021-11-29 07:03:13,1999.90,999.90,0.60,99.90,1044169,28,20475,-53
2021-11-29 07:03:45,1999.90,999.90,0.60,99.90,1044109,28,20087,-56
2021-11-29 07:04:19,1999.90,999.90,0.60,99.90,1044164,28,20034,-56
2021-11-29 07:04:50,1999.90,999.90,0.50,99.90,1044163,28,20496,-56
2021-11-29 07:05:21,1999.90,999.90,0.50,99.90,1044108,28,20017,-54
2021-11-29 07:05:52,1999.90,999.90,0.50,99.90,1044041,28,20044,-56
2021-11-29 07:06:22,1999.90,999.90,0.50,99.90,1043761,28,20036,-55
2021-11-29 07:06:53,1999.90,999.90,0.50,99.90,1043901,28,20024,-55
2021-11-29 07:07:24,1999.90,999.90,0.50,99.90,1043916,28,20048,-56
2021-11-29 07:07:55,1999.90,999.90,0.50,99.90,1043831,28,20228,-57
2021-11-29 07:08:26,1999.90,999.90,0.50,99.90,1044144,28,20126,-54
2021-11-29 07:08:57,1999.90,999.90,0.40,99.90,1044036,28,20025,-54
2021-11-29 07:09:28,1999.90,999.90,0.40,99.90,1044165,28,20383,-56
2021-11-29 07:09:58,1999.90,999.90,0.40,99.90,1044026,28,20259,-56
2021-11-29 07:10:29,1999.90,999.90,0.40,99.90,1044107,28,20053,-56
2021-11-29 07:11:00,1999.90,999.90,0.40,99.90,1044178,28,20468,-56
2021-11-29 07:11:34,1999.90,999.90,0.30,99.90,1044072,28,20498,-56
2021-11-29 07:12:06,1999.90,999.90,0.40,99.90,1044142,28,20024,-53
2021-11-29 07:12:39,1999.90,999.90,0.40,99.90,1044117,28,20048,-55
2021-11-29 07:13:11,1999.90,999.90,0.40,99.90,1043940,28,20025,-55
2021-11-29 07:13:43,1999.90,999.90,0.40,99.90,1044115,28,20047,-55
2021-11-29 07:14:14,1999.90,999.90,0.40,99.90,1044012,28,20100,-56
2021-11-29 07:14:45,1999.90,999.90,0.40,99.90,1044095,28,20025,-55
2021-11-29 07:15:16,1999.90,999.90,0.40,99.90,1044034,28,20063,-57
2021-11-29 07:15:47,1999.90,999.90,0.40,99.90,1043847,28,20468,-59
2021-11-29 07:16:17,1999.90,999.90,0.40,99.90,1044094,28,20440,-57
2021-11-29 07:16:48,1999.90,999.90,0.40,99.90,1044084,28,20021,-57
2021-11-29 07:17:19,1999.90,999.90,0.40,99.90,1044024,28,20036,-57
2021-11-29 07:17:50,1999.90,999.90,0.40,99.90,1044127,28,20028,-57
2021-11-29 07:18:21,1999.90,999.90,0.50,99.90,1043974,28,20036,-56
2021-11-29 07:18:51,1999.90,999.90,0.50,99.90,1039734,28,20490,-57
2021-11-29 07:19:22,1999.90,999.90,0.40,99.90,1039750,28,20513,-57
2021-11-29 07:19:53,1999.90,999.90,0.50,99.90,1039756,28,20014,-57
2021-11-29 07:20:24,1999.90,999.90,0.40,99.90,1039978,28,20022,-53
2021-11-29 07:20:55,1999.90,999.90,0.40,99.90,1039643,28,20300,-57
2021-11-29 07:21:26,1999.90,999.90,0.40,99.90,1039675,28,20021,-57
2021-11-29 07:21:57,1999.90,999.90,0.40,99.90,1039619,28,20490,-56
2021-11-29 07:22:27,1999.90,999.90,0.40,99.90,1039947,28,20137,-57
2021-11-29 07:22:58,1999.90,999.90,0.40,99.90,1044045,28,20029,-57
2021-11-29 07:23:28,1999.90,999.90,0.40,99.90,1044072,28,20029,-57
2021-11-29 07:23:59,1999.90,999.90,0.40,99.90,1044062,28,20075,-56
2021-11-29 07:24:30,1999.90,999.90,0.40,99.90,1043994,28,20410,-57
2021-11-29 07:25:02,1999.90,999.90,0.40,99.90,1043928,28,20021,-57
2021-11-29 07:25:33,1999.90,999.90,0.40,99.90,1044010,28,20039,-57
2021-11-29 07:26:04,1999.90,999.90,0.40,99.90,1043630,28,20033,-57
2021-11-29 07:26:36,1999.90,999.90,0.50,99.90,1043790,28,20481,-57
2021-11-29 07:27:07,1999.90,999.90,0.50,99.90,1043740,28,20469,-57
2021-11-29 07:27:37,1999.90,999.90,0.50,99.90,1043794,28,20119,-57
2021-11-29 07:28:08,1999.90,999.90,0.50,99.90,1044038,28,20462,-55
2021-11-29 07:28:39,1999.90,999.90,0.50,99.90,1043999,28,20103,-58
2021-11-29 07:29:09,1999.90,999.90,0.60,99.90,1044082,28,20047,-57
2021-11-29 07:29:40,1999.90,999.90,0.50,99.90,1039564,28,20028,-57
2021-11-29 07:30:13,1999.90,999.90,0.50,99.90,1039639,28,20051,-57
2021-11-29 07:30:44,1999.90,999.90,0.50,99.90,1039581,28,20022,-59
2021-11-29 07:31:15,1999.90,999.90,0.60,99.90,1040172,28,20030,-58
2021-11-29 07:31:45,1999.90,999.90,0.60,99.90,1044041,28,20032,-58
2021-11-29 07:32:16,1999.90,999.90,0.60,99.90,1044038,28,20483,-58
2021-11-29 07:32:47,1999.90,999.90,0.60,99.90,1043953,28,20025,-57
2021-11-29 07:33:18,1999.90,999.90,0.60,99.90,1043988,28,20033,-57
2021-11-29 07:33:48,1999.90,999.90,0.60,99.90,1044006,28,20029,-57
2021-11-29 07:34:19,1999.90,999.90,0.70,99.90,1044009,28,20071,-56
2021-11-29 07:34:50,1999.90,999.90,0.70,99.90,1043965,28,20465,-57
2021-11-29 07:35:23,1999.90,999.90,0.70,99.90,1043998,28,20025,-56
2021-11-29 07:35:54,1999.90,999.90,0.70,99.90,1044004,28,20029,-57
2021-11-29 07:36:24,1999.90,999.90,0.70,99.90,1043981,28,20104,-57
2021-11-29 07:36:55,1999.90,999.90,0.70,99.90,1044022,28,20035,-56
2021-11-29 07:37:26,1999.90,999.90,0.70,99.90,1044000,28,20050,-57
2021-11-29 07:37:56,1999.90,999.90,0.70,99.90,1044085,28,20473,-57
2021-11-29 07:38:28,1999.90,999.90,0.80,99.90,1043958,28,20025,-53
2021-11-29 07:38:58,1999.90,999.90,0.80,99.90,1043918,28,20251,-57
2021-11-29 07:39:29,1999.90,999.90,0.70,99.90,1044023,28,20362,-57
2021-11-29 07:40:02,1999.90,999.90,0.70,99.90,1043889,28,20366,-55
2021-11-29 07:40:33,1999.90,999.90,0.70,99.90,1039552,28,20029,-57
2021-11-29 07:41:04,1999.90,999.90,0.70,99.90,1039578,28,20405,-55
2021-11-29 07:41:34,1999.90,999.90,0.70,99.90,1039499,28,20029,-56
2021-11-29 07:42:07,1999.90,999.90,0.70,99.90,1039744,28,20060,-53
2021-11-29 07:42:38,1999.90,999.90,0.70,99.90,1043930,28,20486,-56
2021-11-29 07:43:10,1999.90,999.90,0.70,99.90,1044008,28,20013,-55
2021-11-29 07:43:41,1999.90,999.90,0.70,99.90,1043974,28,20389,-56
2021-11-29 07:44:12,1999.90,999.90,0.70,99.90,1044054,28,20024,-57
2021-11-29 07:44:42,1999.90,999.90,0.70,99.90,1043944,28,20025,-57
2021-11-29 07:45:13,1999.90,999.90,0.70,99.90,1044022,28,20450,-55
2021-11-29 07:45:44,1999.90,999.90,0.70,99.90,1043875,28,20025,-57
2021-11-29 07:46:16,1999.90,999.90,0.70,99.90,1043946,28,20017,-54
2021-11-29 07:46:47,1999.90,999.90,0.70,99.90,1044010,28,20146,-54
2021-11-29 07:47:18,1999.90,999.90,0.70,99.90,1039486,28,20476,-56
2021-11-29 07:47:48,1999.90,999.90,0.70,99.90,1039493,28,20052,-56
2021-11-29 07:48:21,1999.90,999.90,0.70,99.90,1039572,28,20116,-56
2021-11-29 07:48:52,1999.90,999.90,0.60,99.90,1040008,28,20016,-55
2021-11-29 07:49:26,1999.90,999.90,0.60,99.90,1043998,28,20024,-57
2021-11-29 07:49:56,1999.90,999.90,0.60,99.90,1043911,28,20069,-55
2021-11-29 07:50:28,1999.90,999.90,0.60,99.90,1043963,28,20024,-57
2021-11-29 07:50:59,1999.90,999.90,0.60,99.90,1043902,28,20024,-52
2021-11-29 07:51:30,1999.90,999.90,0.60,99.90,1043858,28,20052,-59
2021-11-29 07:52:01,1999.90,999.90,0.60,99.90,1044015,28,20025,-56
2021-11-29 07:52:32,1999.90,999.90,0.70,99.90,1043972,28,20421,-55
2021-11-29 07:53:04,1999.90,999.90,0.70,99.90,1044016,28,20063,-57
2021-11-29 07:53:35,1999.90,999.90,0.80,99.90,1043952,28,20017,-55
2021-11-29 07:54:05,1999.90,999.90,0.70,99.90,1043972,28,20017,-54
2021-11-29 07:54:36,1999.90,999.90,0.70,99.90,1043897,28,20013,-56
2021-11-29 07:55:10,1999.90,999.90,0.70,99.90,1043865,28,20366,-57
2021-11-29 07:55:41,1999.90,999.90,0.70,99.90,1043817,28,20025,-56
2021-11-29 07:56:12,1999.90,999.90,0.70,99.90,1043934,28,20021,-57
2021-11-29 07:56:42,1999.90,999.90,0.70,99.90,1043959,28,20041,-58
2021-11-29 07:57:16,1999.90,999.90,0.80,99.90,1043889,28,20476,-57
2021-11-29 07:57:46,1999.90,999.90,0.80,99.90,1043783,28,20074,-57
2021-11-29 07:58:20,1999.90,999.90,0.90,99.90,1043965,28,20092,-55
2021-11-29 07:58:51,1999.90,999.90,0.90,99.90,1043979,28,20013,-55
2021-11-29 07:59:21,1999.90,999.90,0.90,99.90,1043950,28,20017,-57
2021-11-29 07:59:52,1999.90,999.90,0.90,99.90,1043942,28,20417,-55
2021-11-29 08:00:26,1999.90,999.90,0.90,99.90,1039491,28,20490,-57
2021-11-29 08:00:57,1999.90,999.90,1.00,99.90,1039563,28,20009,-58
2021-11-29 08:01:27,1999.90,999.90,1.00,99.90,1039542,28,20434,-53
2021-11-29 08:01:59,1999.90,999.90,1.00,99.90,1040001,28,20041,-56
2021-11-29 08:02:29,1999.90,999.90,1.10,99.90,1044017,28,20016,-56
2021-11-29 08:03:03,1999.90,999.90,1.10,99.90,1043861,28,20047,-56
2021-11-29 08:03:33,1999.90,999.90,1.10,99.90,1043931,28,20017,-55
2021-11-29 08:04:04,1999.90,999.90,1.10,99.90,1043939,28,20470,-55
2021-11-29 08:04:35,1999.90,999.90,1.10,99.90,1043880,28,20009,-54
2021-11-29 08:05:06,1999.90,999.90,1.10,99.90,1043905,28,20263,-57
2021-11-29 08:05:38,1999.90,999.90,1.10,99.90,1043852,28,20111,-55
2021-11-29 08:06:08,1999.90,999.90,1.10,99.90,1043850,28,20025,-56
2021-11-29 08:06:40,1999.90,999.90,1.10,99.90,1043868,28,20024,-57
2021-11-29 08:07:10,1999.90,999.90,1.10,99.90,1039488,28,20029,-56
2021-11-29 08:07:41,1999.90,999.90,1.10,99.90,1039384,28,20164,-57
2021-11-29 08:08:13,1999.90,999.90,1.10,99.90,1039424,28,20071,-57
2021-11-29 08:08:44,1999.90,999.90,1.10,99.90,1039733,28,20017,-55
2021-11-29 08:09:15,1999.90,999.90,1.20,99.90,1043794,28,20466,-55
2021-11-29 08:09:47,1999.90,999.90,1.20,99.90,1043842,28,20015,-56
2021-11-29 08:10:19,1999.90,999.90,1.20,99.90,1043842,28,20020,-56
2021-11-29 08:10:50,1999.90,999.90,1.20,99.90,1043808,28,20063,-56
2021-11-29 08:11:21,1999.90,999.90,1.10,99.90,1043874,28,20502,-55
2021-11-29 08:11:53,1999.90,999.90,1.10,99.90,1043741,28,20013,-56
2021-11-29 08:12:23,1999.90,999.90,1.10,99.90,1043630,28,20102,-57
2021-11-29 08:12:54,1999.90,999.90,1.10,99.90,1043893,28,20082,-56
2021-11-29 08:13:25,1999.90,999.90,1.10,99.90,1043836,28,20365,-55
2021-11-29 08:13:56,1999.90,999.90,1.10,99.90,1043793,28,20013,-54
2021-11-29 08:14:26,1999.90,999.90,1.10,99.90,1043859,28,20457,-55
2021-11-29 08:14:57,1999.90,999.90,1.00,99.90,1043815,28,20100,-54
2021-11-29 08:15:28,1999.90,999.90,1.00,99.90,1043681,28,20013,-56
2021-11-29 08:15:59,1999.90,999.90,1.00,99.90,1043636,28,20036,-56
2021-11-29 08:16:30,1999.90,999.90,0.90,99.90,1043787,28,20029,-56
2021-11-29 08:17:00,1999.90,999.90,0.90,99.90,1043692,28,20017,-60
2021-11-29 08:17:31,1999.90,999.90,0.90,99.90,1043859,28,20373,-57
2021-11-29 08:18:03,1999.90,999.90,0.90,99.90,1043807,28,20020,-57
2021-11-29 08:18:34,1999.90,999.90,1.00,99.90,1043811,28,20441,-57
2021-11-29 08:19:04,1999.90,999.90,1.00,99.90,1043869,28,20046,-56
2021-11-29 08:19:35,1999.90,999.90,1.00,99.90,1043851,28,20059,-53
2021-11-29 08:20:07,1999.90,999.90,1.10,99.90,1039467,28,20100,-56
2021-11-29 08:20:38,1999.90,999.90,1.10,99.90,1039444,28,20027,-57
2021-11-29 08:21:09,1999.90,999.90,1.10,99.90,1039419,28,20025,-55
2021-11-29 08:21:39,1999.90,999.90,1.10,99.90,1039820,28,20374,-56
2021-11-29 08:22:10,1999.90,999.90,1.10,99.90,1043801,28,20086,-56
2021-11-29 08:22:41,1999.90,999.90,1.20,99.90,1043804,28,20013,-55
2021-11-29 08:23:11,1999.90,999.90,1.20,99.90,1043740,28,20019,-57
2021-11-29 08:23:42,1999.90,999.90,1.20,99.90,1043792,28,20021,-55
2021-11-29 08:24:13,1999.90,999.90,1.20,99.90,1043809,28,20021,-57
2021-11-29 08:24:44,1999.90,999.90,1.20,99.90,1043762,28,20025,-54
2021-11-29 08:25:15,1999.90,999.90,1.30,99.90,1043773,28,20017,-57
2021-11-29 08:25:46,1999.90,999.90,1.30,99.90,1043831,28,20372,-56
2021-11-29 08:26:16,1999.90,999.90,1.30,99.90,1043684,28,20021,-55
2021-11-29 08:26:47,1999.90,999.90,1.30,99.90,1043889,28,20147,-56
2021-11-29 08:27:18,1999.90,999.90,1.20,99.90,1039279,28,20013,-54
2021-11-29 08:27:49,1999.90,999.90,1.30,99.90,1039460,28,20025,-57
2021-11-29 08:28:20,1999.90,999.90,1.30,99.90,1039383,28,20397,-57
2021-11-29 08:28:50,1999.90,999.90,1.30,99.90,1039711,28,20021,-54
2021-11-29 08:29:21,1999.90,999.90,1.30,99.90,1043819,28,20048,-57
2021-11-29 08:29:52,1999.90,999.90,1.30,99.90,1043761,28,20023,-57
2021-11-29 08:30:24,1999.90,999.90,1.40,99.90,1043797,28,20017,-56
2021-11-29 08:30:55,1999.90,999.90,1.30,99.90,1043800,28,20075,-53
2021-11-29 08:31:25,1999.90,999.90,1.30,99.90,1043842,28,20170,-55
2021-11-29 08:31:56,1999.90,999.90,1.30,99.90,1039434,28,20378,-57
2021-11-29 08:32:27,1999.90,999.90,1.30,99.90,1039342,28,20026,-55
2021-11-29 08:32:57,1999.90,999.90,1.60,99.90,1039437,28,20049,-55
2021-11-29 08:33:28,1999.90,999.90,1.60,99.90,1039533,28,20020,-57
2021-11-29 08:33:59,1999.90,999.90,1.70,99.90,1043879,28,20346,-57
2021-11-29 08:34:30,1999.90,999.90,1.60,99.90,1043849,28,20020,-57
2021-11-29 08:35:01,1999.90,999.90,1.50,99.90,1043799,28,20539,-57
2021-11-29 08:35:32,1999.90,999.90,1.50,99.90,1043943,28,20146,-58
2021-11-29 08:36:03,1999.90,999.90,1.40,99.90,1039404,28,20107,-56
2021-11-29 08:36:34,1999.90,999.90,1.30,99.90,1039379,28,20026,-56
2021-11-29 08:37:07,1999.90,999.90,1.20,99.90,1039367,28,20047,-57
2021-11-29 08:37:39,1999.90,999.90,1.20,99.90,1039957,28,20021,-57
2021-11-29 08:38:10,1999.90,999.90,1.20,99.90,1039209,28,20021,-57
2021-11-29 08:38:40,1999.90,999.90,1.10,99.90,1039436,28,20451,-57
2021-11-29 08:39:12,1999.90,999.90,1.10,99.90,1039466,28,20063,-57
2021-11-29 08:39:42,1999.90,999.90,1.10,99.90,1039263,28,20024,-57
2021-11-29 08:40:14,1999.90,999.90,1.10,99.90,1039758,28,20027,-57
2021-11-29 08:40:51,1999.90,999.90,1.20,99.90,1039392,28,20044,-57
2021-11-29 08:41:22,1999.90,999.90,1.10,99.90,1039510,28,20506,-57
2021-11-29 08:41:52,1999.90,999.90,1.10,99.90,1039360,28,20025,-57
2021-11-29 08:42:25,1999.90,999.90,1.10,99.90,1040550,28,20010,-57
2021-11-29 08:42:59,1999.90,999.90,1.10,99.90,1043810,28,20017,-57
2021-11-29 08:43:30,1999.90,999.90,1.00,99.90,1043766,28,20561,-57
2021-11-29 08:44:03,1999.90,999.90,1.00,99.90,1043892,28,20051,-57
2021-11-29 08:44:34,1999.90,999.90,1.00,99.90,1043830,28,20410,-57
2021-11-29 08:45:06,1999.90,999.90,1.10,99.90,1043730,28,20029,-57
2021-11-29 08:45:39,1999.90,999.90,1.10,99.90,1043800,28,20076,-57
2021-11-29 08:46:10,1999.90,999.90,1.10,99.90,1043769,28,20017,-58
2021-11-29 08:46:47,1999.90,999.90,1.00,99.90,1043644,28,20040,-57
2021-11-29 08:47:18,1999.90,999.90,1.00,99.90,1043719,28,20029,-57
2021-11-29 08:47:49,1999.90,999.90,1.10,99.90,1043853,28,20028,-57
2021-11-29 08:48:21,1999.90,999.90,1.10,99.90,1043736,28,20021,-58
2021-11-29 08:48:51,1999.90,999.90,1.10,99.90,1039304,28,20024,-57
2021-11-29 08:49:24,1999.90,999.90,1.00,99.90,1039369,28,20370,-58
2021-11-29 08:49:55,1999.90,999.90,1.00,99.90,1039360,28,20026,-58
2021-11-29 08:50:26,1999.90,999.90,1.10,99.90,1039835,28,20568,-56
2021-11-29 08:50:57,1999.90,999.90,1.10,99.90,1043785,28,20057,-58
2021-11-29 08:51:27,1999.90,999.90,1.10,99.90,1043823,28,20021,-55
2021-11-29 08:51:58,1999.90,999.90,1.20,99.90,1043813,28,20048,-56
2021-11-29 08:52:33,1999.90,999.90,1.10,99.90,1043719,28,20462,-57
2021-11-29 08:53:07,1999.90,999.90,1.20,99.90,1043789,28,20051,-57
2021-11-29 08:53:38,1999.90,999.90,1.20,99.90,1043699,28,20385,-55
2021-11-29 08:54:09,1999.90,999.90,1.30,99.90,1043742,28,20049,-54
2021-11-29 08:54:40,1999.90,999.90,1.30,99.90,1043812,28,20128,-56
2021-11-29 08:55:12,1999.90,999.90,1.40,99.90,1043748,28,20109,-56
2021-11-29 08:55:43,1999.90,999.90,1.40,99.90,1043773,28,20036,-57
2021-11-29 08:56:14,1999.90,999.90,1.50,99.90,1043712,28,20087,-58
2021-11-29 08:56:46,1999.90,999.90,1.50,99.90,1043738,28,20048,-57
2021-11-29 08:57:17,1999.90,999.90,1.50,99.90,1043752,28,20351,-56
2021-11-29 08:57:47,1999.90,999.90,1.60,99.90,1043765,28,20096,-58
2021-11-29 08:58:18,1999.90,999.90,1.60,99.90,1043814,28,20462,-57
2021-11-29 08:58:49,1999.90,999.90,1.70,99.90,1043765,28,20024,-57
2021-11-29 08:59:21,1999.90,999.90,1.80,99.90,1043675,28,20028,-57
2021-11-29 08:59:52,1999.90,999.90,1.80,99.90,1043696,28,20025,-58
2021-11-29 09:00:23,1999.90,999.90,1.90,99.90,1035091,28,20022,-57
2021-11-29 09:00:55,1999.90,999.90,2.00,99.90,1035286,28,20080,-56
2021-11-29 09:01:26,1999.90,999.90,2.00,99.90,1035263,28,20088,-58
2021-11-29 09:01:58,1999.90,999.90,2.10,99.90,1036280,28,20123,-52
2021-11-29 09:02:28,1999.90,999.90,2.10,99.90,1043729,28,20021,-57
2021-11-29 09:03:02,1999.90,999.90,2.20,99.90,1043680,28,20120,-57
2021-11-29 09:03:33,1999.90,999.90,2.10,99.90,1043707,28,20018,-57
2021-11-29 09:04:04,1999.90,999.90,2.20,99.90,1043705,28,20040,-57
2021-11-29 09:04:35,1999.90,999.90,2.30,99.90,1043641,28,20018,-58
2021-11-29 09:05:07,1999.90,999.90,2.50,99.90,1043791,28,20287,-58
2021-11-29 09:05:40,1999.90,999.90,2.50,99.90,1043752,28,20099,-57
2021-11-29 09:06:11,1999.90,999.90,2.50,99.90,1043726,28,20033,-57
2021-11-29 09:06:41,1999.90,999.90,2.40,99.90,1043673,28,20506,-56
2021-11-29 09:07:12,1999.90,999.90,2.40,99.90,1043725,28,20037,-57
2021-11-29 09:07:43,1999.90,999.90,2.40,99.90,1043764,28,20013,-57
2021-11-29 09:08:14,1999.90,999.90,2.40,99.90,1043689,28,20036,-58
2021-11-29 09:08:45,1999.90,999.90,2.40,99.90,1043658,28,20495,-57
2021-11-29 09:09:16,1999.90,999.90,2.40,99.90,1043790,28,20074,-57
2021-11-29 09:09:47,1999.90,999.90,2.40,99.90,1043729,28,20028,-57
2021-11-29 09:10:18,1999.90,999.90,2.20,99.90,1039188,28,20022,-57
2021-11-29 09:10:50,1999.90,999.90,2.30,99.90,1039326,28,20030,-56
2021-11-29 09:11:20,1999.90,999.90,2.30,99.90,1039316,28,20129,-57
2021-11-29 09:11:52,1999.90,999.90,2.30,99.90,1039728,28,20018,-56
2021-11-29 09:12:22,1999.90,999.90,2.30,99.90,1043686,28,20027,-57
2021-11-29 09:12:53,1999.90,999.90,2.20,99.90,1043667,28,20037,-57
2021-11-29 09:13:26,1999.90,999.90,2.20,99.90,1043808,28,20458,-56
2021-11-29 09:13:56,1999.90,999.90,2.20,99.90,1043761,28,20090,-54
2021-11-29 09:14:27,1999.90,999.90,2.10,99.90,1043643,28,20430,-55
2021-11-29 09:14:58,1999.90,999.90,2.00,99.90,1043708,28,20372,-56
2021-11-29 09:15:28,1999.90,999.90,1.90,99.90,1043720,28,20024,-54
2021-11-29 09:16:01,1999.90,999.90,1.90,99.90,1043508,28,20029,-55
2021-11-29 09:16:32,1999.90,999.90,1.80,99.90,1043738,28,20542,-57
2021-11-29 09:17:02,1999.90,999.90,1.80,99.90,1043726,28,20025,-57
2021-11-29 09:17:34,1999.90,999.90,1.80,99.90,1043713,28,20021,-56
2021-11-29 09:18:05,1999.90,999.90,1.90,99.90,1043692,28,20025,-57
2021-11-29 09:18:36,1999.90,999.90,2.00,99.90,1043780,28,20523,-56
2021-11-29 09:19:07,1999.90,999.90,2.10,99.90,1043751,28,20021,-58
2021-11-29 09:19:38,1999.90,999.90,2.30,99.90,1043762,28,20099,-55
2021-11-29 09:20:10,1999.90,999.90,2.40,99.90,1043699,28,20382,-58
2021-11-29 09:20:42,1999.90,999.90,2.40,99.90,1043632,28,20025,-57
2021-11-29 09:21:15,1999.90,999.90,2.60,99.90,1039302,28,20021,-58
2021-11-29 09:21:46,1999.90,999.90,2.70,99.90,1039266,28,20150,-58
2021-11-29 09:22:16,1999.90,999.90,2.80,99.90,1039224,28,20464,-58
2021-11-29 09:22:48,1999.90,999.90,3.00,99.90,1039928,28,20363,-57
2021-11-29 09:23:20,1999.90,999.90,3.20,99.90,1043744,28,20024,-56
2021-11-29 09:23:51,1999.90,999.90,3.30,99.90,1043643,28,20022,-56
2021-11-29 09:24:24,1999.90,999.90,3.30,99.90,1043704,28,20024,-58
2021-11-29 09:24:54,1999.90,999.90,3.40,99.90,1044604,28,20074,-57
2021-11-29 09:25:26,1999.90,999.90,3.30,99.90,1044073,28,20521,-57
2021-11-29 09:25:58,1999.90,999.90,3.20,99.90,1044234,28,20016,-57
2021-11-29 09:26:29,1999.90,999.90,3.20,99.90,1044113,28,20054,-57
2021-11-29 09:27:01,1999.90,999.90,3.30,99.90,1044302,28,20017,-59
2021-11-29 09:27:32,1999.90,999.90,3.40,99.90,1044544,28,20053,-58
2021-11-29 09:28:02,1999.90,999.90,3.60,99.90,1044518,28,20013,-58
2021-11-29 09:28:35,1999.90,999.90,3.80,99.90,1044576,28,20052,-58
2021-11-29 09:29:05,1999.90,999.90,4.10,99.90,1044386,28,20028,-58
2021-11-29 09:29:36,1999.90,999.90,4.30,99.90,1044546,28,20032,-57
2021-11-29 09:30:08,1999.90,999.90,4.40,99.90,1044526,28,20096,-58
2021-11-29 09:30:41,1999.90,999.90,4.40,99.90,1040054,28,20493,-61
2021-11-29 09:31:12,1999.90,999.90,4.10,99.90,1040004,28,20029,-58
2021-11-29 09:31:43,1999.90,999.90,4.00,99.90,1040201,28,20347,-57
2021-11-29 09:32:14,1999.90,999.90,3.90,99.90,1040874,28,20063,-58
2021-11-29 09:32:44,1999.90,999.90,3.90,99.90,1044531,28,20013,-55
2021-11-29 09:33:16,1999.90,999.90,3.80,99.90,1044496,28,20013,-58
2021-11-29 09:33:46,1999.90,999.90,3.70,99.90,1044436,28,20017,-58
2021-11-29 09:34:17,1999.90,999.90,3.60,99.90,1044476,28,20175,-58
2021-11-29 09:34:49,1999.90,999.90,3.50,99.90,1044494,28,20485,-56
2021-11-29 09:35:20,1999.90,999.90,3.50,99.90,1044401,28,20020,-58
2021-11-29 09:35:51,1999.90,999.90,3.50,99.90,1039936,28,20079,-58
2021-11-29 09:36:22,1999.90,999.90,3.50,99.90,1040106,28,20080,-58
2021-11-29 09:36:53,1999.90,999.90,3.30,99.90,1040085,28,20159,-59
2021-11-29 09:37:23,1999.90,999.90,3.10,99.90,1040264,28,20026,-58
2021-11-29 09:37:54,1999.90,999.90,3.00,99.90,1044515,28,20009,-58
2021-11-29 09:38:24,1999.90,999.90,3.00,99.90,1039888,28,20033,-56
2021-11-29 09:38:55,1999.90,999.90,2.80,99.90,1035964,28,20044,-59
2021-11-29 09:39:26,1999.90,999.90,2.80,99.90,1035923,28,20041,-58
2021-11-29 09:39:56,1999.90,999.90,2.70,99.90,1031885,28,20026,-57
2021-11-29 09:40:34,1999.90,999.90,2.70,99.90,1032024,28,20015,-59
2021-11-29 09:41:05,1999.90,999.90,2.50,99.90,1035985,28,20014,-57
2021-11-29 09:41:36,1999.90,999.90,2.40,99.90,1037070,28,20153,-57
2021-11-29 09:42:07,1999.90,999.90,2.30,99.90,1041323,28,20029,-57
2021-11-29 09:42:39,1999.90,999.90,2.10,99.90,1044434,28,20533,-57
2021-11-29 09:43:12,1999.90,999.90,2.00,99.90,1040028,28,20502,-57
2021-11-29 09:43:42,1999.90,999.90,1.90,99.90,1040105,28,20466,-57
2021-11-29 09:44:13,1999.90,999.90,1.90,99.90,1040043,28,20021,-57
2021-11-29 09:44:51,1999.90,999.90,1.80,99.90,1036828,28,20022,-58
2021-11-29 09:45:24,1999.90,999.90,1.80,99.90,1040020,28,20025,-57
2021-11-29 09:45:55,1999.90,999.90,1.80,99.90,1040065,28,20052,-56
2021-11-29 09:46:26,1999.90,999.90,1.70,99.90,1041668,28,20029,-57
2021-11-29 09:46:57,1999.90,999.90,1.70,99.90,1044320,28,20108,-57
2021-11-29 09:47:28,1999.90,999.90,1.70,99.90,1044388,28,20029,-58
2021-11-29 09:47:59,1999.90,999.90,1.70,99.90,1044440,28,20390,-60
2021-11-29 09:48:30,1999.90,999.90,1.80,99.90,1044423,28,20057,-57
2021-11-29 09:49:02,1999.90,999.90,1.80,99.90,1039938,28,20040,-57
2021-11-29 09:49:32,1999.90,999.90,1.80,99.90,1035915,28,20509,-57
2021-11-29 09:50:05,1999.90,999.90,1.90,99.90,1031879,28,20030,-58
2021-11-29 09:50:38,1999.90,999.90,2.00,99.90,1032320,28,20109,-56
2021-11-29 09:51:10,1999.90,999.90,2.10,99.90,1036646,28,20022,-54
2021-11-29 09:51:41,1999.90,999.90,2.10,99.90,1041024,28,20021,-58
2021-11-29 09:52:12,1999.90,999.90,2.20,99.90,1044377,28,20025,-58
2021-11-29 09:52:43,1999.90,999.90,2.20,99.90,1044320,28,20040,-54
2021-11-29 09:53:16,1999.90,999.90,2.20,99.90,1044467,28,20025,-58
2021-11-29 09:53:47,1999.90,999.90,2.00,99.90,1044436,28,20366,-58
2021-11-29 09:54:17,1999.90,999.90,1.90,99.90,1044366,28,20025,-50
2021-11-29 09:54:49,1999.90,999.90,1.80,99.90,1044518,28,20472,-55
2021-11-29 09:55:24,1999.90,999.90,1.80,99.90,1044328,28,20021,-58
2021-11-29 09:55:54,1999.90,999.90,1.70,99.90,1044365,28,20029,-58
2021-11-29 09:56:25,1999.90,999.90,1.70,99.90,1044417,28,20021,-58
2021-11-29 09:56:56,1999.90,999.90,1.60,99.90,1044380,28,20025,-58
2021-11-29 09:57:27,1999.90,999.90,1.50,99.90,1044438,28,20029,-58
2021-11-29 09:57:59,1999.90,999.90,1.40,99.90,1044353,28,20538,-57
2021-11-29 09:58:30,1999.90,999.90,1.30,99.90,1044313,28,20025,-58
2021-11-29 09:59:02,1999.90,999.90,1.20,99.90,1044405,28,20032,-58
2021-11-29 09:59:32,1999.90,999.90,1.10,99.90,1044366,28,20021,-58
2021-11-29 10:00:04,1999.90,999.90,1.10,99.90,1039983,28,20032,-57
2021-11-29 10:00:48,1999.90,999.90,1.00,99.90,1039972,28,20032,-56
2021-11-29 10:01:18,1999.90,999.90,0.80,99.90,1039959,28,20473,-57
2021-11-29 10:01:54,1999.90,999.90,0.70,99.90,1042083,28,20025,-57
2021-11-29 10:02:25,1999.90,999.90,0.70,99.90,1044320,28,20102,-56
2021-11-29 10:02:57,1999.90,999.90,0.60,99.90,1044411,28,20074,-56
2021-11-29 10:03:28,1999.90,999.90,0.60,99.90,1044429,28,20067,-56
2021-11-29 10:03:59,1999.90,999.90,0.60,99.90,1044336,28,20024,-58
2021-11-29 10:04:29,1999.90,999.90,0.60,99.90,1040004,28,20025,-58
2021-11-29 10:05:00,1999.90,999.90,0.50,99.90,1039896,28,20046,-56
2021-11-29 10:05:31,1999.90,999.90,0.50,99.90,1040022,28,20072,-57
2021-11-29 10:06:02,1999.90,999.90,0.50,99.90,1040300,28,20037,-55
2021-11-29 10:06:33,1999.90,999.90,0.50,99.90,1044420,28,20049,-56
2021-11-29 10:07:04,1999.90,999.90,0.50,99.90,1044359,28,20028,-58
2021-11-29 10:07:45,1999.90,999.90,0.50,99.90,1044486,28,20074,-55
2021-11-29 10:08:42,1999.90,999.90,0.60,99.90,1044353,28,20078,-57
2021-11-29 10:09:33,1999.90,999.90,0.60,99.90,1039732,28,20037,-58
2021-11-29 10:10:14,1999.90,999.90,0.50,99.90,1044353,28,20056,-57
2021-11-29 10:10:47,1999.90,999.90,0.50,99.90,1044370,28,20032,-55
2021-11-29 10:11:18,1999.90,999.90,0.50,99.90,1044386,28,20396,-56
2021-11-29 10:11:49,1999.90,999.90,0.40,99.90,1044363,28,20033,-53
2021-11-29 10:12:19,1999.90,999.90,0.40,99.90,1044419,28,20024,-58
2021-11-29 10:13:11,1999.90,999.90,0.40,99.90,1044389,28,20038,-57
2021-11-29 10:13:50,1999.90,999.90,0.40,99.90,1043668,28,20045,-57
2021-11-29 10:14:23,1999.90,999.90,0.50,99.90,1044320,28,20531,-57
2021-11-29 10:15:27,1999.90,999.90,0.50,99.90,1044300,28,20465,-52
2021-11-29 10:15:58,1999.90,999.90,0.50,99.90,1044157,28,20509,-56
2021-11-29 10:16:39,1999.90,999.90,0.50,99.90,1044390,28,20025,-57
2021-11-29 10:17:10,1999.90,999.90,0.50,99.90,1044319,28,20036,-58
2021-11-29 10:17:41,1999.90,999.90,0.50,99.90,1044323,28,20064,-57
2021-11-29 10:18:20,1999.90,999.90,0.40,99.90,1044321,28,20036,-57
2021-11-29 10:18:51,1999.90,999.90,0.40,99.90,1044441,28,20033,-58
2021-11-29 10:19:21,1999.90,999.90,0.40,99.90,1044413,28,20370,-57
2021-11-29 10:19:53,1999.90,999.90,0.40,99.90,1044280,28,20028,-56
2021-11-29 10:20:24,1999.90,999.90,0.40,99.90,1044307,28,20025,-57
2021-11-29 10:21:06,1999.90,999.90,0.50,99.90,1044312,28,20025,-57
2021-11-29 10:21:38,1999.90,999.90,0.50,99.90,1044261,28,20021,-57
2021-11-29 10:22:18,1999.90,999.90,0.50,99.90,1044115,28,20126,-56
2021-11-29 10:22:57,0.50,0.50,0.50,99.90,1044730,28,20032,-57
2021-11-29 10:23:32,1999.90,999.90,0.50,99.90,1044242,28,19905,-57
2021-11-29 10:24:03,1999.90,999.90,0.50,99.90,1044287,28,20028,-57
2021-11-29 10:24:34,1999.90,999.90,0.50,99.90,1044312,28,20025,-57
2021-11-29 10:25:19,1999.90,999.90,0.50,99.90,1044301,28,20029,-57
2021-11-29 10:25:50,1999.90,999.90,0.60,99.90,1044405,28,20025,-56
2021-11-29 10:26:30,1999.90,999.90,0.50,99.90,1044322,28,20469,-57
2021-11-29 10:27:01,1999.90,999.90,0.50,99.90,1044354,28,20025,-57
2021-11-29 10:27:40,1999.90,999.90,0.50,99.90,1044393,28,20470,-57
2021-11-29 10:28:21,1999.90,999.90,0.50,99.90,1044220,28,20025,-55
2021-11-29 10:29:08,1999.90,999.90,0.50,99.90,1044236,28,20029,-55
2021-11-29 10:29:52,1999.90,999.90,0.50,99.90,1044263,28,20025,-56
2021-11-29 10:30:25,1999.90,999.90,0.50,99.90,1044270,28,20021,-57
2021-11-29 10:31:15,1999.90,999.90,0.50,99.90,1044260,28,20048,-58
2021-11-29 10:31:51,1999.90,999.90,0.60,99.90,1035856,28,20109,-57
2021-11-29 10:32:36,1999.90,999.90,0.60,99.90,1035865,28,20021,-57
2021-11-29 10:33:09,1999.90,999.90,0.60,99.90,1035761,28,20065,-56
2021-11-29 10:33:47,1999.90,999.90,0.60,99.90,1043105,28,20509,-56
2021-11-29 10:34:23,1999.90,999.90,0.50,99.90,1044239,28,20466,-53
2021-11-29 10:34:55,1999.90,999.90,0.60,99.90,1044266,28,20122,-57
2021-11-29 10:35:35,1999.90,999.90,0.60,99.90,1044146,28,20025,-55
2021-11-29 10:36:11,1999.90,999.90,0.60,99.90,1044252,28,20381,-56
2021-11-29 10:36:45,1999.90,999.90,0.60,99.90,1039833,28,20033,-57
2021-11-29 10:37:16,1999.90,999.90,0.60,99.90,1039830,28,20497,-54
2021-11-29 10:37:48,1999.90,999.90,0.70,99.90,1035691,28,20021,-54
2021-11-29 10:38:29,1999.90,999.90,0.70,99.90,1036572,28,20525,-57
2021-11-29 10:39:13,1999.90,999.90,0.70,99.90,1039924,28,20029,-56
2021-11-29 10:39:51,1999.90,999.90,0.80,99.90,1043677,28,20051,-55
2021-11-29 10:40:21,1999.90,999.90,0.80,99.90,1044182,28,20021,-56
2021-11-29 10:40:57,1999.90,999.90,0.80,99.90,1044350,28,20035,-54
2021-11-29 10:41:36,1999.90,999.90,0.80,99.90,1044190,28,20428,-56
2021-11-29 10:42:12,1999.90,999.90,0.80,99.90,1044193,28,20029,-55
2021-11-29 10:42:43,1999.90,999.90,0.90,99.90,1044244,28,20438,-54
2021-11-29 10:43:13,1999.90,999.90,0.90,99.90,1044239,28,20056,-56
2021-11-29 10:43:44,1999.90,999.90,1.00,99.90,1044178,28,20017,-56
2021-11-29 10:44:23,1999.90,999.90,1.00,99.90,1044245,28,20116,-56
2021-11-29 10:44:54,1999.90,999.90,1.00,99.90,1044260,28,20340,-55
2021-11-29 10:45:25,1999.90,999.90,1.00,99.90,1039698,28,20474,-56
2021-11-29 10:45:56,1999.90,999.90,1.00,99.90,1039764,28,20033,-55
2021-11-29 10:46:36,1999.90,999.90,1.00,99.90,1039872,28,20029,-56
2021-11-29 10:47:10,1999.90,999.90,1.10,99.90,1041473,28,20018,-57
2021-11-29 10:47:42,1999.90,999.90,1.20,99.90,1044203,28,20084,-56
2021-11-29 10:48:25,1999.90,999.90,1.20,99.90,1044179,28,20009,-54
2021-11-29 10:48:58,1999.90,999.90,1.20,99.90,1044204,28,20048,-52
2021-11-29 10:49:32,1999.90,999.90,1.20,99.90,1044246,28,20020,-55
2021-11-29 10:50:05,1999.90,999.90,1.30,99.90,1044197,28,20029,-56
2021-11-29 10:50:35,1999.90,999.90,1.30,99.90,1044231,28,20469,-57
2021-11-29 10:51:08,1999.90,999.90,1.40,99.90,1044099,28,20029,-55
2021-11-29 10:51:42,1999.90,999.90,1.50,99.90,1044227,28,20088,-57
2021-11-29 10:52:18,1999.90,999.90,1.50,99.90,1039796,28,20025,-55
2021-11-29 10:52:49,1999.90,999.90,1.60,99.90,1039801,28,20033,-58
2021-11-29 10:53:19,1999.90,999.90,1.60,99.90,1039805,28,20116,-55
2021-11-29 10:53:57,1999.90,999.90,1.70,99.90,1040656,28,20173,-53
2021-11-29 10:54:31,1999.90,999.90,1.90,99.90,1044221,28,20016,-57
2021-11-29 10:55:03,1999.90,999.90,1.90,99.90,1039768,28,20021,-58
2021-11-29 10:55:58,1999.90,999.90,2.00,99.90,1039830,28,20386,-57
2021-11-29 10:56:31,1999.90,999.90,2.30,99.90,1039815,28,20053,-57
2021-11-29 10:57:03,1999.90,999.90,2.50,99.90,1044034,28,20021,-57
2021-11-29 10:57:36,1999.90,999.90,2.60,99.90,1044171,28,20112,-57
2021-11-29 10:58:06,1999.90,999.90,2.80,99.90,1039647,28,20025,-57
2021-11-29 10:58:41,1999.90,999.90,3.00,99.90,1039800,28,20064,-56
2021-11-29 10:59:15,1999.90,999.90,3.10,99.90,1039818,28,20509,-57
2021-11-29 10:59:47,1999.90,999.90,3.30,99.90,1041081,28,20021,-56
2021-11-29 11:00:18,1999.90,999.90,3.40,99.90,1043968,28,20043,-57
2021-11-29 11:00:49,1999.90,999.90,3.40,99.90,1044159,28,20151,-54
2021-11-29 11:01:42,1999.90,999.90,3.60,99.90,1044146,28,20108,-56
2021-11-29 11:02:16,1999.90,999.90,3.60,99.90,1044185,28,20025,-56
2021-11-29 11:03:01,1999.90,999.90,3.70,99.90,1044063,28,20056,-56
2021-11-29 11:03:54,1999.90,999.90,3.90,99.90,1044070,28,20025,-57
2021-11-29 11:04:26,1999.90,999.90,4.00,99.90,1044067,28,20029,-52
2021-11-29 11:05:15,1999.90,999.90,4.20,99.90,1044035,28,20024,-56
2021-11-29 11:06:02,1999.90,999.90,4.30,99.90,1044129,28,20074,-55
2021-11-29 11:06:40,1999.90,999.90,4.20,99.90,1039615,28,20445,-53
2021-11-29 11:07:20,1999.90,999.90,4.40,99.90,1039706,28,20024,-57
2021-11-29 11:07:52,1999.90,999.90,4.60,99.90,1039766,28,20378,-56
2021-11-29 11:08:36,1999.90,999.90,4.30,99.90,1038065,28,20422,-56
2021-11-29 11:09:33,1999.90,999.90,4.40,99.90,1039770,28,20454,-55
2021-11-29 11:10:13,1999.90,999.90,4.30,99.90,1041487,28,20036,-55
2021-11-29 11:10:44,1999.90,999.90,4.30,99.90,1044189,28,20021,-57
2021-11-29 11:11:33,1999.90,999.90,4.20,99.90,1044030,28,20068,-55
2021-11-29 11:12:14,1999.90,999.90,4.30,99.90,1044090,28,20018,-57
2021-11-29 11:12:46,1999.90,999.90,4.20,99.90,1044123,28,20504,-56
2021-11-29 11:13:17,1999.90,999.90,3.80,99.90,1044121,28,20028,-57
2021-11-29 11:13:59,1999.90,999.90,3.90,99.90,1044095,28,20028,-55
2021-11-29 11:15:00,1999.90,999.90,4.20,99.90,1044090,28,20555,-57
2021-11-29 11:15:43,1999.90,999.90,4.40,99.90,1044083,28,20052,-56
2021-11-29 11:16:13,1999.90,999.90,4.30,99.90,1044106,28,20055,-55
2021-11-29 11:16:45,1999.90,999.90,4.30,99.90,1044177,28,20453,-57
2021-11-29 11:17:17,1999.90,999.90,4.20,99.90,1044093,28,20028,-56
2021-11-29 11:17:52,1999.90,999.90,3.90,99.90,1044101,28,20036,-55
2021-11-29 11:18:37,1999.90,999.90,3.70,99.90,1044086,28,20025,-56
2021-11-29 11:19:28,1999.90,999.90,3.40,99.90,1044106,28,20103,-57
2021-11-29 11:20:04,1999.90,999.90,3.10,99.90,1044077,28,20014,-56
2021-11-29 11:20:35,1999.90,999.90,2.80,99.90,1044084,28,20138,-57
2021-11-29 11:21:14,1999.90,999.90,2.70,99.90,1044084,28,20028,-56
2021-11-29 11:21:44,1999.90,999.90,2.50,99.90,1039614,28,20095,-56
2021-11-29 11:22:19,1999.90,999.90,2.40,99.90,1039655,28,20493,-55
2021-11-29 11:22:55,1999.90,999.90,2.20,99.90,1039671,28,20116,-57
2021-11-29 11:23:27,1999.90,999.90,2.20,99.90,1041419,28,20111,-55
2021-11-29 11:24:21,1999.90,999.90,2.20,99.90,1044078,28,20021,-57
2021-11-29 11:24:58,1999.90,999.90,2.10,99.90,1039524,28,20068,-56
2021-11-29 11:25:34,1999.90,999.90,2.00,99.90,1039698,28,20053,-53
2021-11-29 11:26:31,1999.90,999.90,1.80,99.90,1039706,28,20028,-57
2021-11-29 11:27:04,1999.90,999.90,1.70,99.90,1043962,28,20021,-57
2021-11-29 11:27:40,1999.90,999.90,1.70,99.90,1043818,28,20057,-53
2021-11-29 11:28:11,1999.90,999.90,1.80,99.90,1044003,28,20024,-53
2021-11-29 11:28:42,1999.90,999.90,1.80,99.90,1044012,28,20413,-55
2021-11-29 11:29:14,1999.90,999.90,1.80,99.90,1043579,28,20005,-48
2021-11-29 11:29:51,1999.90,999.90,1.90,99.90,1043713,28,20469,-55
2021-11-29 11:30:23,1999.90,999.90,2.00,99.90,1043657,28,20346,-56
2021-11-29 11:30:54,1999.90,999.90,2.10,99.90,1039605,28,20031,-56
2021-11-29 11:31:28,1999.90,999.90,2.30,99.90,1039602,28,20049,-54
2021-11-29 11:32:20,1999.90,999.90,2.40,99.90,1039696,28,20347,-54
2021-11-29 11:33:08,1999.90,999.90,2.50,99.90,1043401,28,20512,-51
2021-11-29 11:33:55,1999.90,999.90,2.60,99.90,1044059,28,20053,-56
2021-11-29 11:34:34,1999.90,999.90,2.70,99.90,1043928,28,20472,-55
2021-11-29 11:35:10,1999.90,999.90,2.60,99.90,1043924,28,20369,-57
2021-11-29 11:35:44,1999.90,999.90,2.60,99.90,1043985,28,20426,-55
2021-11-29 11:36:15,1999.90,999.90,2.70,99.90,1039450,28,20085,-54
2021-11-29 11:36:46,1999.90,999.90,2.90,99.90,1039450,28,20040,-57
2021-11-29 11:37:19,1999.90,999.90,3.10,99.90,1039523,28,20033,-55
2021-11-29 11:37:52,1999.90,999.90,3.20,99.90,1039972,28,20013,-56
2021-11-29 11:38:25,1999.90,999.90,3.10,99.90,1043976,28,20378,-55
2021-11-29 11:39:04,1999.90,999.90,3.10,99.90,1043966,28,20013,-52
2021-11-29 11:39:35,1999.90,999.90,2.90,99.90,1043963,28,20043,-56
2021-11-29 11:40:14,1999.90,999.90,2.80,99.90,1044057,28,20088,-55
2021-11-29 11:40:55,1999.90,999.90,2.90,99.90,1044006,28,20025,-56
2021-11-29 11:41:26,1999.90,999.90,2.70,99.90,1043947,28,20058,-55
2021-11-29 11:41:57,1999.90,999.90,2.80,99.90,1043922,28,20009,-53
2021-11-29 11:42:28,1999.90,999.90,2.70,99.90,1043945,28,20025,-56
2021-11-29 11:43:00,1999.90,999.90,2.70,99.90,1043939,28,20029,-55
2021-11-29 11:43:31,1999.90,999.90,2.70,99.90,1043989,28,20029,-57
2021-11-29 11:44:04,1999.90,999.90,2.60,99.90,1043895,28,20029,-56
2021-11-29 11:44:38,1999.90,999.90,2.60,99.90,1043896,28,20477,-56
2021-11-29 11:45:12,1999.90,999.90,2.60,99.90,1043898,28,20036,-55
2021-11-29 11:48:36,1999.90,999.90,2.50,99.90,1043470,28,20047,-55
2021-11-29 11:49:07,1999.90,999.90,2.40,99.90,1043903,28,20192,-55
2021-11-29 11:49:42,1999.90,999.90,2.30,99.90,1039355,28,20199,-56
2021-11-29 11:50:15,1999.90,999.90,2.30,99.90,1039365,28,20025,-57
2021-11-29 11:50:49,1999.90,999.90,2.30,99.90,1039373,28,20030,-56
2021-11-29 11:51:20,1999.90,999.90,2.20,99.90,1041169,28,20025,-57
2021-11-29 11:51:51,1999.90,999.90,2.10,99.90,1044007,28,20468,-51
2021-11-29 11:52:22,1999.90,999.90,2.20,99.90,1043922,28,20024,-55
2021-11-29 11:52:54,1999.90,999.90,2.20,99.90,1043868,28,20412,-56
2021-11-29 11:53:25,1999.90,999.90,2.20,99.90,1043898,28,20021,-54
2021-11-29 11:53:56,1999.90,999.90,2.20,99.90,1043873,28,20049,-50
2021-11-29 11:54:27,1999.90,999.90,2.20,99.90,1043806,28,20021,-51
2021-11-29 11:54:58,1999.90,999.90,2.20,99.90,1039419,28,20117,-56
2021-11-29 11:55:34,1999.90,999.90,2.10,99.90,1039482,28,20104,-53
2021-11-29 11:56:05,1999.90,999.90,2.20,99.90,1039428,28,20044,-55
2021-11-29 11:56:36,1999.90,999.90,2.20,99.90,1036467,28,20026,-57
2021-11-29 11:57:10,1999.90,999.90,2.20,99.90,1039555,28,20104,-52
2021-11-29 11:57:41,1999.90,999.90,2.10,99.90,1039443,28,20405,-56
2021-11-29 11:58:15,1999.90,999.90,2.10,99.90,1040332,28,20029,-54
2021-11-29 11:58:53,1999.90,999.90,2.00,99.90,1043808,28,20049,-54
2021-11-29 11:59:26,1999.90,999.90,2.00,99.90,1043954,28,20021,-56
2021-11-29 12:00:08,1999.90,999.90,2.10,99.90,1043840,28,20275,-54
2021-11-29 12:01:01,1999.90,999.90,2.10,99.90,1043816,28,20085,-57
2021-11-29 12:01:34,1999.90,999.90,2.00,99.90,1043914,28,20496,-55
2021-11-29 12:02:07,1999.90,999.90,2.10,99.90,1043789,28,20033,-54
2021-11-29 12:02:43,1999.90,999.90,2.10,99.90,1043834,28,20155,-55
2021-11-29 12:03:26,1999.90,999.90,2.10,99.90,1043906,28,20017,-55
2021-11-29 12:03:57,1999.90,999.90,2.10,99.90,1043874,28,20469,-56
2021-11-29 12:04:27,1999.90,999.90,2.10,99.90,1043899,28,20025,-55
2021-11-29 12:05:16,1999.90,999.90,2.10,99.90,1043823,28,20025,-52
2021-11-29 12:05:50,1999.90,999.90,2.10,99.90,1043927,28,20056,-53
2021-11-29 12:06:32,1999.90,999.90,2.10,99.90,1043893,28,20013,-54
2021-11-29 12:07:03,1999.90,999.90,2.10,99.90,1043844,28,20025,-56
2021-11-29 12:07:34,1999.90,999.90,2.20,99.90,1043967,28,20017,-55
2021-11-29 12:08:29,1999.90,999.90,2.20,99.90,1043790,28,20268,-54
2021-11-29 12:09:03,1999.90,999.90,2.10,99.90,1043789,28,20391,-54
2021-11-29 12:09:34,1999.90,999.90,2.00,99.90,1043980,28,20423,-56
2021-11-29 12:10:32,1999.90,999.90,1.90,99.90,1039226,28,20025,-56
2021-11-29 12:11:10,1999.90,999.90,1.90,99.90,1039413,28,20013,-56
2021-11-29 12:11:46,1999.90,999.90,1.90,99.90,1040102,28,20014,-55
2021-11-29 12:12:16,1999.90,999.90,1.80,99.90,1043876,28,20704,-55
2021-11-29 12:13:03,1999.90,999.90,1.90,99.90,1043904,28,20457,-56
2021-11-29 12:13:44,1999.90,999.90,2.00,99.90,1043749,28,20404,-53
2021-11-29 12:14:23,1999.90,999.90,2.10,99.90,1043757,28,20029,-55
2021-11-29 12:14:57,1999.90,999.90,2.30,99.90,1043704,28,20013,-54
2021-11-29 12:15:44,1999.90,999.90,2.40,99.90,1039283,28,20025,-54
2021-11-29 12:16:34,1999.90,999.90,2.50,99.90,1039438,28,20128,-57
2021-11-29 12:17:19,1999.90,999.90,2.70,99.90,1040202,28,20029,-56
2021-11-29 12:17:49,1999.90,999.90,2.90,99.90,1043872,28,20024,-56
2021-11-29 12:18:41,1999.90,999.90,2.90,99.90,1043889,28,20045,-56
2021-11-29 12:19:35,1999.90,999.90,3.00,99.90,1043873,28,20059,-57
2021-11-29 12:20:09,1999.90,999.90,3.00,99.90,1043852,28,20100,-57
2021-11-29 12:20:41,1999.90,999.90,3.10,99.90,1039321,28,20013,-56
2021-11-29 12:21:18,1999.90,999.90,3.20,99.90,1039392,28,20529,-56
2021-11-29 12:21:49,1999.90,999.90,3.20,99.90,1039402,28,20032,-55
2021-11-29 12:22:21,1999.90,999.90,3.10,99.90,1040654,28,20037,-56
2021-11-29 12:22:51,1999.90,999.90,3.10,99.90,1043732,28,20028,-56
2021-11-29 12:23:43,1999.90,999.90,3.00,99.90,1043737,28,20060,-56
2021-11-29 12:24:17,1999.90,999.90,3.20,99.90,1043812,28,20461,-57
2021-11-29 12:24:57,1999.90,999.90,3.10,99.90,1043761,28,20039,-56
2021-11-29 12:25:28,1999.90,999.90,3.20,99.90,1043582,28,20029,-55
2021-11-29 12:25:59,1999.90,999.90,3.30,99.90,1043535,28,20032,-57
2021-11-29 12:26:48,1999.90,999.90,3.20,99.90,1043537,28,20017,-55
2021-11-29 12:27:18,1999.90,999.90,3.10,99.90,1043525,28,20075,-57
2021-11-29 12:27:52,1999.90,999.90,3.00,99.90,1039303,28,20060,-56
2021-11-29 12:28:39,1999.90,999.90,2.90,99.90,1039398,28,20023,-57
2021-11-29 12:29:24,1999.90,999.90,2.70,99.90,1039353,28,20013,-57
2021-11-29 12:29:57,1999.90,999.90,2.80,99.90,1043714,28,20017,-55
2021-11-29 12:30:44,1999.90,999.90,3.00,99.90,1043721,28,20155,-57
2021-11-29 12:31:36,1999.90,999.90,3.10,99.90,1043689,28,20100,-58
2021-11-29 12:32:13,1999.90,999.90,3.60,99.90,1043554,28,20017,-58
2021-11-29 12:32:53,1999.90,999.90,4.20,99.90,1043726,28,20021,-57
2021-11-29 12:33:44,1999.90,999.90,4.40,99.90,1039219,28,20096,-56
2021-11-29 12:34:15,1999.90,999.90,4.70,99.90,1035112,28,20024,-57
2021-11-29 12:34:53,1999.90,999.90,4.90,99.90,1035264,28,20060,-56
2021-11-29 12:35:32,1999.90,999.90,4.90,99.90,1039301,28,20024,-52
2021-11-29 12:36:04,1999.90,999.90,5.40,99.90,1041871,28,20016,-58
2021-11-29 12:37:10,1999.90,999.90,5.40,99.90,1039236,28,20035,-57
2021-11-29 12:37:43,1999.90,999.90,5.30,99.90,1022939,29,20071,-57
2021-11-29 12:38:16,1999.90,999.90,5.00,99.90,1020079,29,20027,-58
2021-11-29 12:38:48,1999.90,999.90,4.40,99.90,1023037,29,20111,-57
2021-11-29 12:39:44,1999.90,999.90,4.30,99.90,1023032,29,20539,-58
2021-11-29 12:40:17,1999.90,999.90,3.80,99.90,1031132,28,20514,-54
2021-11-29 12:41:06,1999.90,999.90,3.60,99.90,1043653,28,20044,-57
2021-11-29 12:41:37,1999.90,999.90,3.40,99.90,1043706,28,20024,-57
2021-11-29 12:42:23,1999.90,999.90,3.10,99.90,1043641,28,20106,-58
2021-11-29 12:42:57,1999.90,999.90,2.70,99.90,1039212,28,20033,-54
2021-11-29 12:43:45,1999.90,999.90,2.50,99.90,1039330,28,20112,-56
2021-11-29 12:44:51,1999.90,999.90,2.30,99.90,1039482,28,20096,-55
2021-11-29 12:45:25,1999.90,999.90,2.10,99.90,1043709,28,20024,-55
2021-11-29 12:46:18,1999.90,999.90,2.00,99.90,1043654,28,20452,-56
2021-11-29 12:47:17,1999.90,999.90,1.90,99.90,1043664,28,20025,-58
2021-11-29 12:47:59,1999.90,999.90,1.90,99.90,1043702,28,20082,-58
2021-11-29 12:48:37,1999.90,999.90,1.90,99.90,1043691,28,20028,-56
2021-11-29 12:49:08,1999.90,999.90,1.90,99.90,1043604,28,20036,-57
2021-11-29 12:49:39,1999.90,999.90,1.90,99.90,1043824,28,20025,-58
2021-11-29 12:50:37,1999.90,999.90,1.90,99.90,1043737,28,20025,-57
2021-11-29 12:51:08,1999.90,999.90,1.90,99.90,1043430,28,20021,-57
2021-11-29 12:51:45,1999.90,999.90,1.90,99.90,1043361,28,20024,-56
2021-11-29 12:52:27,1999.90,999.90,1.90,99.90,1043386,28,20397,-57
2021-11-29 12:53:39,1999.90,999.90,1.80,99.90,1039138,28,20022,-58
2021-11-29 12:54:27,1.80,1.80,1.80,99.90,1039820,28,20425,-58
2021-11-29 12:54:58,1999.90,999.90,1.70,99.90,1043579,28,19905,-57
2021-11-29 12:55:30,1999.90,999.90,1.80,99.90,1043687,28,20105,-58
2021-11-29 12:56:03,1999.90,999.90,1.70,99.90,1043672,28,20075,-57
2021-11-29 12:56:33,1999.90,999.90,1.70,99.90,1039103,28,20172,-58
2021-11-29 12:57:31,1999.90,999.90,1.70,99.90,1035203,28,20076,-58
2021-11-29 12:58:23,1999.90,999.90,1.70,99.90,1035227,28,20092,-54
2021-11-29 12:59:08,1999.90,999.90,1.70,99.90,1041489,28,20021,-58
2021-11-29 12:59:53,1999.90,999.90,1.60,99.90,1039092,28,20030,-56
2021-11-29 13:00:25,1999.90,999.90,1.60,99.90,1039310,28,20025,-58
2021-11-29 13:00:56,1999.90,999.90,1.60,99.90,1039237,28,20095,-57
2021-11-29 13:01:33,1999.90,999.90,1.60,99.90,1039221,28,20099,-59
2021-11-29 13:02:04,1999.90,999.90,1.60,99.90,1039287,28,20374,-57
2021-11-29 13:02:37,1999.90,999.90,1.60,99.90,1039299,28,20100,-58
2021-11-29 13:03:10,1999.90,999.90,1.60,99.90,1040702,28,20394,-57
2021-11-29 13:03:52,1999.90,999.90,1.60,99.90,1043587,28,20021,-57
2021-11-29 13:04:23,1999.90,999.90,1.60,99.90,1043725,28,20028,-59
2021-11-29 13:04:53,1999.90,999.90,1.60,99.90,1043505,28,20061,-57
2021-11-29 13:05:24,1999.90,999.90,1.60,99.90,1043617,28,20048,-57
2021-11-29 13:05:55,1999.90,999.90,1.60,99.90,1043700,28,20155,-57
2021-11-29 13:06:28,1999.90,999.90,1.60,99.90,1043625,28,20029,-58
2021-11-29 13:06:59,1999.90,999.90,1.60,99.90,1043598,28,20013,-56
2021-11-29 13:08:04,1999.90,999.90,1.50,99.90,1043669,28,20473,-58
2021-11-29 13:08:59,1999.90,999.90,1.60,99.90,1025663,28,20586,-58
2021-11-29 13:09:38,1999.90,999.90,1.70,99.90,1043438,28,20021,-57
2021-11-29 13:10:28,1999.90,999.90,1.70,99.90,1039210,28,20024,-57
2021-11-29 13:11:25,1999.90,999.90,1.70,99.90,1039218,28,20501,-54
2021-11-29 13:12:15,1999.90,999.90,1.70,99.90,1041600,28,20053,-59
2021-11-29 13:12:46,1999.90,999.90,1.80,99.90,1039229,28,20017,-58
2021-11-29 13:13:37,1999.90,999.90,1.80,99.90,1039332,28,20029,-59
2021-11-29 13:14:21,1999.90,999.90,1.70,99.90,1039282,28,20041,-58
2021-11-29 13:14:51,1999.90,999.90,1.80,99.90,1043627,28,20036,-59
2021-11-29 13:15:26,1999.90,999.90,1.90,99.90,1039382,28,20117,-58
2021-11-29 13:15:58,1999.90,999.90,1.90,99.90,1039078,28,20077,-58
2021-11-29 13:16:44,1999.90,999.90,2.10,99.90,1039291,28,20029,-59
2021-11-29 13:17:14,1999.90,999.90,2.30,99.90,1042303,28,20039,-58
2021-11-29 13:17:45,1999.90,999.90,2.50,99.90,1043753,28,20026,-59
2021-11-29 13:18:51,1999.90,999.90,2.60,99.90,1043723,28,20036,-57
2021-11-29 13:19:27,1999.90,999.90,2.80,99.90,1043713,28,20025,-55
2021-11-29 13:19:59,1999.90,999.90,3.10,99.90,1038905,28,20026,-57
2021-11-29 13:20:48,1999.90,999.90,3.10,99.90,1039107,28,20029,-58
2021-11-29 13:21:29,1999.90,999.90,2.80,99.90,1039320,28,20029,-56
2021-11-29 13:22:07,1999.90,999.90,2.60,99.90,1043601,28,20114,-58
2021-11-29 13:22:38,1999.90,999.90,2.40,99.90,1043674,28,20488,-59
2021-11-29 13:23:08,1999.90,999.90,2.20,99.90,1043606,28,20017,-58
2021-11-29 13:24:12,1999.90,999.90,2.10,99.90,1043693,28,20724,-58
2021-11-29 13:24:48,1999.90,999.90,2.00,99.90,1043664,28,20029,-58
2021-11-29 13:25:19,1999.90,999.90,2.00,99.90,1043718,28,20029,-58
2021-11-29 13:25:50,1999.90,999.90,2.00,99.90,1043724,28,20108,-58
2021-11-29 13:26:23,1999.90,999.90,2.00,99.90,1043654,28,20021,-60
2021-11-29 13:27:12,1999.90,999.90,2.00,99.90,1043781,28,20021,-59
2021-11-29 13:27:43,1999.90,999.90,2.00,99.90,1043680,28,20052,-57
2021-11-29 13:28:14,1999.90,999.90,2.00,99.90,1043661,28,20355,-58
2021-11-29 13:28:48,1999.90,999.90,1.90,99.90,1043652,28,20481,-58
2021-11-29 13:29:41,1999.90,999.90,1.90,99.90,1043694,28,20028,-59
2021-11-29 13:30:12,1999.90,999.90,1.80,99.90,1043537,28,20017,-58
2021-11-29 13:30:44,1999.90,999.90,1.70,99.90,1043665,28,20579,-58
2021-11-29 13:31:32,1999.90,999.90,1.70,99.90,1039123,28,20034,-59
2021-11-29 13:32:07,1999.90,999.90,1.70,99.90,1035115,28,20029,-59
2021-11-29 13:32:40,1999.90,999.90,1.60,99.90,1035062,28,20030,-58
2021-11-29 13:33:10,1999.90,999.90,1.50,99.90,1038390,28,20017,-59
2021-11-29 13:33:41,1999.90,999.90,1.50,99.90,1040280,28,20463,-59
2021-11-29 13:34:24,1999.90,999.90,1.50,99.90,1043542,28,20024,-59
2021-11-29 13:35:01,1999.90,999.90,1.50,99.90,1039330,28,20025,-59
2021-11-29 13:35:32,1999.90,999.90,1.50,99.90,1039217,28,20506,-59
2021-11-29 13:36:08,1999.90,999.90,1.40,99.90,1039265,28,20025,-58
2021-11-29 13:36:42,1999.90,999.90,1.40,99.90,1041063,28,20079,-59
2021-11-29 13:37:20,1999.90,999.90,1.40,99.90,1043634,28,20017,-59
2021-11-29 13:37:54,1999.90,999.90,1.50,99.90,1043615,28,20040,-59
2021-11-29 13:38:24,1999.90,999.90,1.50,99.90,1043620,28,20029,-59
2021-11-29 13:38:58,1999.90,999.90,1.50,99.90,1043649,28,20032,-59
2021-11-29 13:39:35,1999.90,999.90,1.50,99.90,1043703,28,20563,-58
2021-11-29 13:40:13,1999.90,999.90,1.50,99.90,1043669,28,20025,-59
2021-11-29 13:40:44,1999.90,999.90,1.50,99.90,1043598,28,20470,-59
2021-11-29 13:41:19,1999.90,999.90,1.50,99.90,1039072,28,20014,-60
2021-11-29 13:42:20,1999.90,999.90,1.40,99.90,1039154,28,20474,-59
2021-11-29 13:42:55,1999.90,999.90,1.40,99.90,1039932,28,20112,-59
2021-11-29 13:43:29,1999.90,999.90,1.40,99.90,1043488,28,20028,-57
2021-11-29 13:44:19,1999.90,999.90,1.50,99.90,1043398,28,20093,-59
2021-11-29 13:44:52,1999.90,999.90,1.50,99.90,1043629,28,20021,-59
2021-11-29 13:45:26,1999.90,999.90,1.50,99.90,1039052,28,20022,-59
2021-11-29 13:45:57,1999.90,999.90,1.50,99.90,1039140,28,20079,-59
2021-11-29 13:46:27,1999.90,999.90,1.60,99.90,1039250,28,20544,-59
2021-11-29 13:46:59,1999.90,999.90,1.60,99.90,1039968,28,20014,-58
2021-11-29 13:47:33,1999.90,999.90,1.70,99.90,1043622,28,20104,-60
2021-11-29 13:48:08,1999.90,999.90,1.80,99.90,1043580,28,20028,-59
2021-11-29 13:48:39,1999.90,999.90,2.00,99.90,1043503,28,20053,-60
2021-11-29 13:49:09,1999.90,999.90,2.10,99.90,1043603,28,20023,-59
2021-11-29 13:50:06,1999.90,999.90,2.10,99.90,1043652,28,20432,-55
2021-11-29 13:50:41,1999.90,999.90,2.20,99.90,1027001,28,20028,-60
2021-11-29 13:51:11,1999.90,999.90,2.20,99.90,1043608,28,20104,-59
2021-11-29 13:51:42,1999.90,999.90,2.20,99.90,1039071,28,20021,-58
2021-11-29 13:52:19,1999.90,999.90,2.20,99.90,1039196,28,20036,-59
2021-11-29 13:52:57,1999.90,999.90,2.20,99.90,1039266,28,20374,-60
2021-11-29 13:53:33,1999.90,999.90,2.20,99.90,1041377,28,20358,-59
2021-11-29 13:54:09,1999.90,999.90,2.10,99.90,1043545,28,20025,-58
2021-11-29 13:54:48,1999.90,999.90,2.10,99.90,1043553,28,20108,-59
2021-11-29 13:55:24,1999.90,999.90,2.00,99.90,1039103,28,20021,-59
2021-11-29 13:55:58,1999.90,999.90,2.00,99.90,1039148,28,20025,-60
2021-11-29 13:56:29,1999.90,999.90,1.90,99.90,1039160,28,20021,-60
2021-11-29 13:57:20,1999.90,999.90,1.80,99.90,1040963,28,20013,-60
2021-11-29 13:57:56,1999.90,999.90,1.80,99.90,1043545,28,20017,-59
2021-11-29 13:58:32,1999.90,999.90,1.70,99.90,1043592,28,20112,-59
2021-11-29 13:59:03,1999.90,999.90,1.70,99.90,1043536,28,20108,-60
2021-11-29 13:59:35,1999.90,999.90,1.60,99.90,1043522,28,20017,-60
2021-11-29 14:00:21,1999.90,999.90,1.60,99.90,1043552,28,20116,-56
2021-11-29 14:01:09,1999.90,999.90,1.50,99.90,1039028,28,20025,-59
2021-11-29 14:01:40,1999.90,999.90,1.50,99.90,1039193,28,20014,-59
2021-11-29 14:02:12,1999.90,999.90,1.50,99.90,1039117,28,20559,-59
2021-11-29 14:02:44,1999.90,999.90,1.50,99.90,1041359,28,20132,-60
2021-11-29 14:03:19,1999.90,999.90,1.40,99.90,1043600,28,20476,-59
2021-11-29 14:03:50,1999.90,999.90,1.40,99.90,1038943,28,20375,-57
2021-11-29 14:04:21,1999.90,999.90,1.40,99.90,1039187,28,20027,-59
2021-11-29 14:04:56,1999.90,999.90,1.40,99.90,1039152,28,20117,-59
2021-11-29 14:05:35,1999.90,999.90,1.30,99.90,1035667,28,20056,-58
2021-11-29 14:06:07,1999.90,999.90,1.30,99.90,1039114,28,20022,-59
2021-11-29 14:06:38,1999.90,999.90,1.30,99.90,1039133,28,20029,-57
2021-11-29 14:07:09,1999.90,999.90,1.30,99.90,1036589,28,20466,-57
2021-11-29 14:08:03,1999.90,999.90,1.30,99.90,1035130,28,20018,-58
2021-11-29 14:08:35,1999.90,999.90,1.30,99.90,1035141,28,20069,-58
2021-11-29 14:09:14,1999.90,999.90,1.30,99.90,1038570,28,20104,-57
2021-11-29 14:09:52,1999.90,999.90,1.30,99.90,1043515,28,20028,-58
2021-11-29 14:10:54,1999.90,999.90,1.30,99.90,1042687,28,20354,-57
2021-11-29 14:11:28,1999.90,999.90,1.30,99.90,1043042,28,20385,-58
2021-11-29 14:11:59,1999.90,999.90,1.30,99.90,1044331,28,20059,-55
2021-11-29 14:12:49,1999.90,999.90,1.30,99.90,1044279,28,20013,-59
2021-11-29 14:13:29,1999.90,999.90,1.20,99.90,1035704,28,20482,-58
2021-11-29 14:14:06,1999.90,999.90,1.30,99.90,1035759,28,20029,-58
2021-11-29 14:14:38,1999.90,999.90,1.20,99.90,1035847,28,20026,-58
2021-11-29 14:15:09,1999.90,999.90,1.20,99.90,1038064,28,20033,-58
2021-11-29 14:15:54,1999.90,999.90,1.20,99.90,1039652,28,20071,-58
2021-11-29 14:16:35,1999.90,999.90,1.10,99.90,1039927,28,20061,-57
2021-11-29 14:17:13,1999.90,999.90,1.10,99.90,1043541,28,20017,-59
2021-11-29 14:17:44,1999.90,999.90,1.10,99.90,1043877,28,20100,-56
2021-11-29 14:18:15,1999.90,999.90,1.10,99.90,1044002,28,20033,-58
2021-11-29 14:18:53,1999.90,999.90,1.10,99.90,1044087,28,20378,-59
2021-11-29 14:19:26,1999.90,999.90,1.10,99.90,1044263,28,20068,-58
2021-11-29 14:19:57,1999.90,999.90,1.10,99.90,1043749,28,20067,-58
2021-11-29 14:20:28,1999.90,999.90,1.10,99.90,1043877,28,20020,-58
2021-11-29 14:21:06,1999.90,999.90,1.10,99.90,1043970,28,20424,-56
2021-11-29 14:21:42,1999.90,999.90,1.10,99.90,1044040,28,20017,-59
2021-11-29 14:22:13,1999.90,999.90,1.10,99.90,1039718,28,20076,-59
2021-11-29 14:22:53,1999.90,999.90,1.00,99.90,1035708,28,20563,-61
2021-11-29 14:23:39,1999.90,999.90,1.00,99.90,1035707,28,20026,-58
2021-11-29 14:24:13,1999.90,999.90,1.00,99.90,1039365,28,20048,-59
2021-11-29 14:24:44,1999.90,999.90,1.00,99.90,1044101,28,20087,-60
2021-11-29 14:25:15,1999.90,999.90,1.10,99.90,1035662,28,20068,-59
2021-11-29 14:25:46,1999.90,999.90,1.00,99.90,1035716,28,20054,-59
2021-11-29 14:26:53,1999.90,999.90,0.90,99.90,1035684,28,20185,-60
2021-11-29 14:27:23,1999.90,999.90,0.90,99.90,1044173,28,20024,-59
2021-11-29 14:27:57,1999.90,999.90,0.90,99.90,1044313,28,20020,-59
2021-11-29 14:28:28,1999.90,999.90,0.80,99.90,1044250,28,20618,-59
2021-11-29 14:29:20,1999.90,999.90,0.60,99.90,1044317,28,20404,-56
2021-11-29 14:29:52,1999.90,999.90,0.50,99.90,1044213,28,20025,-58
2021-11-29 14:30:26,1999.90,999.90,0.50,99.90,1044254,28,20016,-58
2021-11-29 14:30:58,1999.90,999.90,0.40,99.90,1044247,28,20013,-58
2021-11-29 14:31:30,1999.90,999.90,0.30,99.90,1044131,28,20021,-59
2021-11-29 14:32:04,1999.90,999.90,0.20,99.90,1044222,28,20369,-58
2021-11-29 14:32:35,1999.90,999.90,0.00,99.90,1044206,28,20107,-58
2021-11-29 14:33:06,1999.90,999.90,-0.10,99.90,1044206,28,20067,-59
2021-11-29 14:33:39,1999.90,999.90,-0.20,99.90,1044279,28,20032,-58
2021-11-29 14:34:22,1999.90,999.90,-0.30,99.90,1044224,28,20071,-58
2021-11-29 14:34:56,1999.90,999.90,-0.30,99.90,1044195,28,20012,-58
2021-11-29 14:35:29,1999.90,999.90,-0.40,99.90,1044194,28,20104,-57
2021-11-29 14:36:21,1999.90,999.90,-0.40,99.90,1044264,28,20009,-57
2021-11-29 14:37:05,1999.90,999.90,-0.50,99.90,1043731,28,20367,-58
2021-11-29 14:37:38,1999.90,999.90,-0.50,99.90,1044225,28,20076,-57
2021-11-29 14:38:09,1999.90,999.90,-0.50,99.90,1044144,28,20016,-51
2021-11-29 14:38:47,1999.90,999.90,-0.40,99.90,1043819,28,20374,-58
2021-11-29 14:39:41,1999.90,999.90,-0.40,99.90,1044080,28,20013,-56
2021-11-29 14:40:14,1999.90,999.90,-0.40,99.90,1039762,28,20013,-57
2021-11-29 14:40:45,1999.90,999.90,-0.50,99.90,1039789,28,20437,-58
2021-11-29 14:41:16,1999.90,999.90,-0.50,99.90,1031512,28,20022,-58
2021-11-29 14:41:50,1999.90,999.90,-0.50,99.90,1034816,28,20466,-57
2021-11-29 14:42:22,1999.90,999.90,-0.50,99.90,1035576,28,20038,-58
2021-11-29 14:42:53,1999.90,999.90,-0.50,99.90,1037717,28,20431,-56
2021-11-29 14:43:25,1999.90,999.90,-0.50,99.90,1044239,28,20027,-58
2021-11-29 14:43:59,1999.90,999.90,-0.50,99.90,1044286,28,20029,-58
2021-11-29 14:44:57,1999.90,999.90,-0.50,99.90,1044139,28,20434,-59
2021-11-29 14:45:30,1999.90,999.90,-0.50,99.90,1040321,28,20495,-58
2021-11-29 14:46:03,1999.90,999.90,-0.50,99.90,1044229,28,20028,-57
2021-11-29 14:46:35,1999.90,999.90,-0.50,99.90,1044197,28,20431,-58
2021-11-29 14:47:23,1999.90,999.90,-0.50,99.90,1044152,28,20021,-58
2021-11-29 14:47:57,1999.90,999.90,-0.40,99.90,1044217,28,20551,-58
2021-11-29 14:48:27,1999.90,999.90,-0.40,99.90,1045561,28,20460,-59
2021-11-29 14:49:31,1999.90,999.90,-0.40,99.90,1044296,28,20327,-58
2021-11-29 14:50:12,1999.90,999.90,-0.40,99.90,1023368,29,20024,-56
2021-11-29 14:50:49,1999.90,999.90,-0.40,99.90,1023308,29,20126,-57
2021-11-29 14:51:30,1999.90,999.90,-0.40,99.90,1039449,28,20026,-57
2021-11-29 14:52:07,1999.90,999.90,-0.40,99.90,1035611,28,20049,-55
2021-11-29 14:52:42,1999.90,999.90,-0.40,99.90,1038826,28,20033,-57
2021-11-29 14:53:17,1999.90,999.90,-0.40,99.90,1039684,28,20373,-58
2021-11-29 14:53:48,1999.90,999.90,-0.40,99.90,1042123,28,20347,-57
2021-11-29 14:54:24,1999.90,999.90,-0.40,99.90,1044157,28,20017,-59
2021-11-29 14:54:55,1999.90,999.90,-0.30,99.90,1039632,28,20022,-57
2021-11-29 14:55:37,1999.90,999.90,-0.30,99.90,1039848,28,20468,-59
2021-11-29 14:56:07,1999.90,999.90,-0.30,99.90,1039518,28,20092,-57
2021-11-29 14:56:38,1999.90,999.90,-0.30,99.90,1041230,28,20052,-57
2021-11-29 14:57:21,1999.90,999.90,-0.40,99.90,1043750,28,20086,-58
2021-11-29 14:57:58,1999.90,999.90,-0.30,99.90,1039756,28,20507,-58
2021-11-29 14:58:33,1999.90,999.90,-0.30,99.90,1039793,28,20355,-60
2021-11-29 14:59:04,1999.90,999.90,-0.30,99.90,1039737,28,20025,-58
2021-11-29 14:59:34,1999.90,999.90,-0.30,99.90,1041372,28,20057,-57
2021-11-29 15:00:08,1999.90,999.90,-0.30,99.90,1043997,28,20045,-57
2021-11-29 15:00:51,1999.90,999.90,-0.30,99.90,1039666,28,20464,-58
2021-11-29 15:01:23,1999.90,999.90,-0.30,99.90,1035570,28,20026,-58
2021-11-29 15:01:58,1999.90,999.90,-0.30,99.90,1031500,28,20026,-58
2021-11-29 15:02:28,1999.90,999.90,-0.30,99.90,1034239,28,20017,-58
2021-11-29 15:03:10,1999.90,999.90,-0.30,99.90,1036492,28,20033,-56
2021-11-29 15:03:42,1999.90,999.90,-0.30,99.90,1042074,28,20454,-58
2021-11-29 15:04:31,1999.90,999.90,-0.30,99.90,1039666,28,20414,-53
2021-11-29 15:05:10,1999.90,999.90,-0.30,99.90,1039760,28,20346,-58
2021-11-29 15:05:41,1999.90,999.90,-0.30,99.90,1039670,28,20489,-55
2021-11-29 15:06:14,1999.90,999.90,-0.30,99.90,1043698,28,20466,-57
2021-11-29 15:06:59,1999.90,999.90,-0.30,99.90,1044076,28,20402,-58
2021-11-29 15:07:31,1999.90,999.90,-0.30,99.90,1039714,28,20009,-57
2021-11-29 15:08:16,1999.90,999.90,-0.30,99.90,1039559,28,20072,-58
2021-11-29 15:09:04,1999.90,999.90,-0.30,99.90,1039694,28,20021,-57
2021-11-29 15:09:37,1999.90,999.90,-0.30,99.90,1044190,28,20083,-57
2021-11-29 15:10:27,1999.90,999.90,-0.30,99.90,1044095,28,20357,-56
2021-11-29 15:11:15,1999.90,999.90,-0.30,99.90,1044174,28,20013,-57
2021-11-29 15:11:47,1999.90,999.90,-0.30,99.90,1044034,28,20013,-58
2021-11-29 15:12:21,1999.90,999.90,-0.30,99.90,1039691,28,20478,-52
2021-11-29 15:12:59,1999.90,999.90,-0.30,99.90,1039622,28,20009,-56
2021-11-29 15:13:46,1999.90,999.90,-0.30,99.90,1039730,28,20378,-57
2021-11-29 15:14:19,1999.90,999.90,-0.30,99.90,1043661,28,20029,-55
2021-11-29 15:14:51,1999.90,999.90,-0.30,99.90,1044189,28,20098,-56
2021-11-29 15:15:28,1999.90,999.90,-0.30,99.90,1044102,28,20017,-55
2021-11-29 15:15:58,1999.90,999.90,-0.30,99.90,1043922,28,20538,-57
2021-11-29 15:16:36,1999.90,999.90,-0.30,99.90,1044099,28,20032,-57
2021-11-29 15:17:14,1999.90,999.90,-0.20,99.90,1039516,28,20465,-55
2021-11-29 15:17:46,1999.90,999.90,-0.30,99.90,1035476,28,20022,-58
2021-11-29 15:18:28,1999.90,999.90,-0.20,99.90,1035565,28,20027,-57
2021-11-29 15:19:15,1999.90,999.90,-0.20,99.90,1038302,28,20026,-58
2021-11-29 15:19:48,1999.90,999.90,-0.20,99.90,1044072,28,20052,-53
2021-11-29 15:20:25,1999.90,999.90,-0.20,99.90,1044101,28,20032,-57
2021-11-29 15:20:56,1999.90,999.90,-0.20,99.90,1044022,28,20440,-55
2021-11-29 15:21:32,1999.90,999.90,-0.30,99.90,1044082,28,20048,-53
2021-11-29 15:22:05,1999.90,999.90,-0.20,99.90,1043565,28,20070,-57
2021-11-29 15:23:04,1999.90,999.90,-0.20,99.90,1039244,28,20009,-57
2021-11-29 15:23:35,1999.90,999.90,-0.20,99.90,1035456,28,20576,-57
2021-11-29 15:24:06,1999.90,999.90,-0.20,99.90,1035568,28,20112,-57
2021-11-29 15:24:42,1999.90,999.90,-0.20,99.90,1035404,28,20089,-58
2021-11-29 15:25:13,1999.90,999.90,-0.20,99.90,1036455,28,20111,-57
2021-11-29 15:25:53,1999.90,999.90,-0.20,99.90,1039658,28,20374,-55
2021-11-29 15:26:36,1999.90,999.90,-0.20,99.90,1042108,28,20025,-56
2021-11-29 15:27:16,1999.90,999.90,-0.20,99.90,1043988,28,20056,-56
2021-11-29 15:27:47,1999.90,999.90,-0.20,99.90,1044141,28,20107,-58
2021-11-29 15:28:21,1999.90,999.90,-0.20,99.90,1039119,28,20458,-58
2021-11-29 15:28:52,1999.90,999.90,-0.30,99.90,1039604,28,20029,-56
2021-11-29 15:29:34,1999.90,999.90,-0.20,99.90,1039604,28,20022,-58
2021-11-29 15:30:08,1999.90,999.90,-0.30,99.90,1037562,28,20025,-58
2021-11-29 15:30:42,1999.90,999.90,-0.20,99.90,1035378,28,20017,-57
2021-11-29 15:31:28,1999.90,999.90,-0.20,99.90,1035498,28,20014,-55
2021-11-29 15:32:24,1999.90,999.90,-0.30,99.90,1038620,28,20056,-57
2021-11-29 15:32:57,1999.90,999.90,-0.30,99.90,1044001,28,20049,-58
2021-11-29 15:33:32,1999.90,999.90,-0.30,99.90,1043987,28,20028,-57
2021-11-29 15:34:07,1999.90,999.90,-0.30,99.90,1043972,28,20533,-57
2021-11-29 15:34:38,1999.90,999.90,-0.30,99.90,1044044,28,20457,-58
2021-11-29 15:35:09,1999.90,999.90,-0.30,99.90,1043935,28,20029,-59
2021-11-29 15:35:51,1999.90,999.90,-0.30,99.90,1043975,28,20433,-58
2021-11-29 15:36:22,1999.90,999.90,-0.40,99.90,1043914,28,20017,-58
2021-11-29 15:37:07,1999.90,999.90,-0.40,99.90,1044001,28,20334,-54
2021-11-29 15:38:06,1999.90,999.90,-0.40,99.90,1043944,28,20032,-54
2021-11-29 15:38:38,1999.90,999.90,-0.40,99.90,1023054,29,20497,-52
2021-11-29 15:39:09,1999.90,999.90,-0.40,99.90,1023267,28,20101,-58
2021-11-29 15:39:40,1999.90,999.90,-0.40,99.90,1039579,28,20467,-58
2021-11-29 15:40:25,1999.90,999.90,-0.40,99.90,1039482,28,20386,-56
2021-11-29 15:41:15,1999.90,999.90,-0.40,99.90,1039446,28,20448,-55
2021-11-29 15:41:52,1999.90,999.90,-0.40,99.90,1040071,28,20061,-58
2021-11-29 15:42:33,1999.90,999.90,-0.40,99.90,1039184,28,20064,-58
2021-11-29 15:43:24,1999.90,999.90,-0.40,99.90,1030941,28,20029,-49
2021-11-29 15:44:00,1999.90,999.90,-0.40,99.90,1031523,28,20485,-57
2021-11-29 15:44:32,1999.90,999.90,-0.40,99.90,1031288,28,20026,-54
2021-11-29 15:45:10,1999.90,999.90,-0.40,99.90,1038783,28,20029,-58
2021-11-29 15:45:44,1999.90,999.90,-0.40,99.90,1039437,28,20032,-60
2021-11-29 15:46:30,1999.90,999.90,-0.40,99.90,1039462,28,20026,-56
2021-11-29 15:47:08,1999.90,999.90,-0.40,99.90,1039477,28,20028,-57
2021-11-29 15:47:39,1999.90,999.90,-0.40,99.90,1039554,28,20572,-58
2021-11-29 15:48:12,1999.90,999.90,-0.40,99.90,1043013,28,20127,-57
2021-11-29 15:48:50,1999.90,999.90,-0.40,99.90,1043986,28,20457,-55
2021-11-29 15:49:24,1999.90,999.90,-0.40,99.90,1043899,28,20027,-54
2021-11-29 15:49:55,1999.90,999.90,-0.40,99.90,1043885,28,20497,-53
2021-11-29 15:50:26,1999.90,999.90,-0.40,99.90,1039321,28,20024,-52
2021-11-29 15:51:22,1999.90,999.90,-0.40,99.90,1039437,28,20029,-56
2021-11-29 15:51:52,1999.90,999.90,-0.40,99.90,1039328,28,20017,-55
2021-11-29 15:52:24,1999.90,999.90,-0.30,99.90,1043401,28,20025,-57
2021-11-29 15:52:55,1999.90,999.90,-0.30,99.90,1043830,28,20039,-53
2021-11-29 15:53:27,1999.90,999.90,-0.30,99.90,1043741,28,20021,-54
2021-11-29 15:54:01,1999.90,999.90,-0.30,99.90,1043926,28,20029,-58
2021-11-29 15:54:32,1999.90,999.90,-0.30,99.90,1039424,28,20060,-57
2021-11-29 15:55:05,1999.90,999.90,-0.20,99.90,1039483,28,20032,-57
2021-11-29 15:55:35,1999.90,999.90,-0.30,99.90,1039398,28,20037,-58
2021-11-29 15:56:07,1999.90,999.90,-0.30,99.90,1036034,28,20018,-55
2021-11-29 15:56:39,1999.90,999.90,-0.20,99.90,1035394,28,20026,-58
2021-11-29 15:57:10,1999.90,999.90,-0.30,99.90,1035459,28,20470,-55
2021-11-29 15:57:40,1999.90,999.90,-0.20,99.90,1035830,28,20125,-58
2021-11-29 15:58:16,1999.90,999.90,-0.20,99.90,1039858,28,20052,-55
2021-11-29 15:58:48,1999.90,999.90,-0.30,99.90,1043810,28,20037,-58
2021-11-29 15:59:19,1999.90,999.90,-0.30,99.90,1039462,28,20104,-59
2021-11-29 15:59:50,1999.90,999.90,-0.30,99.90,1039453,28,20104,-58
2021-11-29 16:00:21,1999.90,999.90,-0.30,99.90,1035325,28,20044,-55
2021-11-29 16:00:53,1999.90,999.90,-0.30,99.90,1035457,28,20116,-57
2021-11-29 16:01:25,1999.90,999.90,-0.30,99.90,1039435,28,20452,-56
2021-11-29 16:01:56,1999.90,999.90,-0.30,99.90,1039969,28,20017,-61
2021-11-29 16:02:29,1999.90,999.90,-0.30,99.90,1043827,28,20079,-58
2021-11-29 16:03:00,1999.90,999.90,-0.30,99.90,1043905,28,20100,-58
2021-11-29 16:03:31,1999.90,999.90,-0.30,99.90,1043908,28,20334,-57
2021-11-29 16:04:02,1999.90,999.90,-0.30,99.90,1043841,28,20021,-56
2021-11-29 16:04:33,1999.90,999.90,-0.30,99.90,1043854,28,20033,-56
2021-11-29 16:05:04,1999.90,999.90,-0.30,99.90,1043828,28,20476,-57
2021-11-29 16:05:35,1999.90,999.90,-0.30,99.90,1043893,28,20036,-58
2021-11-29 16:06:07,1999.90,999.90,-0.30,99.90,1043859,28,20029,-58
2021-11-29 16:06:38,1999.90,999.90,-0.30,99.90,1043764,28,20008,-54
2021-11-29 16:07:09,1999.90,999.90,-0.30,99.90,1043865,28,20036,-58
2021-11-29 16:07:40,1999.90,999.90,-0.30,99.90,1043796,28,20024,-56
2021-11-29 16:08:10,1999.90,999.90,-0.20,99.90,1043856,28,20024,-58
2021-11-29 16:08:41,1999.90,999.90,-0.30,99.90,1043418,28,20016,-53
2021-11-29 16:09:13,1999.90,999.90,-0.30,99.90,1043482,28,20097,-56
2021-11-29 16:09:43,1999.90,999.90,-0.30,99.90,1043558,28,20512,-55
2021-11-29 16:10:14,1999.90,999.90,-0.30,99.90,1043289,28,20100,-57
2021-11-29 16:10:45,1999.90,999.90,-0.30,99.90,1039726,28,20029,-54
2021-11-29 16:11:18,1999.90,999.90,-0.30,99.90,1043828,28,20017,-56
2021-11-29 16:11:49,1999.90,999.90,-0.30,99.90,1043915,28,20094,-56
2021-11-29 16:12:19,1999.90,999.90,-0.30,99.90,1039436,28,20063,-54
2021-11-29 16:12:50,1999.90,999.90,-0.30,99.90,1039331,28,20531,-57
2021-11-29 16:13:24,1999.90,999.90,-0.30,99.90,1039393,28,20031,-57
2021-11-29 16:13:57,1999.90,999.90,-0.30,99.90,1035828,28,20010,-57
2021-11-29 16:14:27,1999.90,999.90,-0.30,99.90,1039425,28,20032,-55
2021-11-29 16:14:58,1999.90,999.90,-0.20,99.90,1039356,28,20423,-57
2021-11-29 16:15:29,1999.90,999.90,-0.30,99.90,1035758,28,20037,-58
2021-11-29 16:16:00,1999.90,999.90,-0.20,99.90,1039177,28,20041,-53
2021-11-29 16:16:32,1999.90,999.90,-0.20,99.90,1039360,28,20043,-57
2021-11-29 16:17:05,1999.90,999.90,-0.30,99.90,1039812,28,20036,-57
2021-11-29 16:17:37,1999.90,999.90,-0.20,99.90,1043785,28,20029,-57
2021-11-29 16:18:08,1999.90,999.90,-0.20,99.90,1043894,28,20025,-58
2021-11-29 16:18:39,1999.90,999.90,-0.20,99.90,1043723,28,20025,-58
2021-11-29 16:19:09,1999.90,999.90,-0.20,99.90,1039414,28,20256,-58
2021-11-29 16:19:40,1999.90,999.90,-0.20,99.90,1035255,28,20118,-58
2021-11-29 16:20:11,1999.90,999.90,-0.20,99.90,1035247,28,20053,-58
2021-11-29 16:20:42,1999.90,999.90,-0.20,99.90,1035571,28,20026,-59
2021-11-29 16:21:13,1999.90,999.90,-0.20,99.90,1035390,28,20383,-56
2021-11-29 16:21:45,1999.90,999.90,-0.20,99.90,1039499,28,20017,-57
2021-11-29 16:22:16,1999.90,999.90,-0.20,99.90,1039391,28,20029,-59
2021-11-29 16:22:47,1999.90,999.90,-0.20,99.90,1039882,28,20042,-57
2021-11-29 16:23:21,1999.90,999.90,-0.10,99.90,1043664,28,20032,-50
2021-11-29 16:23:52,1999.90,999.90,-0.20,99.90,1043726,28,20074,-57
2021-11-29 16:24:22,1999.90,999.90,-0.10,99.90,1043791,28,20079,-57
2021-11-29 16:24:53,1999.90,999.90,-0.10,99.90,1043867,28,20006,-58
2021-11-29 16:25:24,1999.90,999.90,-0.10,99.90,1043768,28,20021,-57
2021-11-29 16:25:56,1999.90,999.90,-0.10,99.90,1043779,28,20017,-57
2021-11-29 16:26:27,1999.90,999.90,-0.10,99.90,1043921,28,20037,-58
2021-11-29 16:27:03,1999.90,999.90,-0.10,99.90,1043774,28,20432,-58
2021-11-29 16:27:35,1999.90,999.90,-0.10,99.90,1043811,28,20021,-58
2021-11-29 16:28:06,1999.90,999.90,-0.10,99.90,1043864,28,20026,-58
2021-11-29 16:28:36,1999.90,999.90,-0.20,99.90,1043779,28,20048,-55
2021-11-29 16:29:07,1999.90,999.90,-0.10,99.90,1043798,28,20312,-58
2021-11-29 16:29:37,1999.90,999.90,-0.10,99.90,1039357,28,20061,-55
2021-11-29 16:30:12,1999.90,999.90,-0.10,99.90,1039425,28,20017,-59
2021-11-29 16:30:47,1999.90,999.90,-0.20,99.90,1039332,28,20013,-59
2021-11-29 16:31:18,1999.90,999.90,-0.10,99.90,1040752,28,20018,-54
2021-11-29 16:31:49,1999.90,999.90,-0.20,99.90,1043782,28,20029,-58
2021-11-29 16:32:19,1999.90,999.90,-0.10,99.90,1043817,28,20418,-58
2021-11-29 16:32:50,1999.90,999.90,-0.10,99.90,1043719,28,20403,-58
2021-11-29 16:33:24,1999.90,999.90,-0.10,99.90,1039283,28,20083,-57
2021-11-29 16:33:54,1999.90,999.90,-0.10,99.90,1039471,28,20020,-58
2021-11-29 16:34:25,1999.90,999.90,-0.10,99.90,1039307,28,20037,-59
2021-11-29 16:34:55,1999.90,999.90,-0.10,99.90,1039992,28,20025,-58
2021-11-29 16:35:26,1999.90,999.90,-0.10,99.90,1043753,28,20365,-58
2021-11-29 16:36:01,1999.90,999.90,-0.10,99.90,1043697,28,20104,-59
2021-11-29 16:36:32,1999.90,999.90,-0.10,99.90,1043673,28,20025,-55
2021-11-29 16:37:05,1999.90,999.90,-0.10,99.90,1043811,28,20389,-56
2021-11-29 16:37:36,1999.90,999.90,-0.10,99.90,1043825,28,20492,-56
2021-11-29 16:38:06,1999.90,999.90,-0.10,99.90,1043906,28,20016,-58
2021-11-29 16:38:39,1999.90,999.90,-0.10,99.90,1043672,28,20029,-57
2021-11-29 16:39:10,1999.90,999.90,-0.10,99.90,1043747,28,20132,-56
2021-11-29 16:39:40,1999.90,999.90,-0.10,99.90,1043711,28,20017,-59
2021-11-29 16:40:11,1999.90,999.90,-0.10,99.90,1043724,28,20468,-58
2021-11-29 16:40:52,1999.90,999.90,-0.10,99.90,1043676,28,20085,-58
2021-11-29 16:41:23,-0.10,-0.10,-0.10,99.90,1044294,28,20466,-58
2021-11-29 16:41:53,1999.90,999.90,-0.10,99.90,1043808,28,20003,-55
2021-11-29 16:42:24,1999.90,999.90,-0.10,99.90,1039292,28,20402,-58
2021-11-29 16:42:56,1999.90,999.90,-0.10,99.90,1039286,28,20017,-59
2021-11-29 16:43:27,1999.90,999.90,-0.10,99.90,1039406,28,20367,-58
2021-11-29 16:43:58,1999.90,999.90,-0.10,99.90,1039875,28,20017,-58
2021-11-29 16:44:29,1999.90,999.90,-0.10,99.90,1043709,28,20048,-58
2021-11-29 16:45:00,1999.90,999.90,-0.10,99.90,1043775,28,20071,-59
2021-11-29 16:45:31,1999.90,999.90,-0.10,99.90,1043804,28,20473,-59
2021-11-29 16:46:03,1999.90,999.90,-0.10,99.90,1043742,28,20017,-57
2021-11-29 16:46:34,1999.90,999.90,-0.10,99.90,1043776,28,20021,-59
2021-11-29 16:47:04,1999.90,999.90,-0.10,99.90,1043741,28,20083,-56
2021-11-29 16:47:35,1999.90,999.90,-0.10,99.90,1043671,28,20535,-59
2021-11-29 16:48:06,1999.90,999.90,-0.10,99.90,1043727,28,20082,-59
2021-11-29 16:48:37,1999.90,999.90,-0.10,99.90,1043855,28,20070,-58
2021-11-29 16:49:08,1999.90,999.90,0.00,99.90,1039300,28,20026,-58
2021-11-29 16:49:39,1999.90,999.90,-0.10,99.90,1035185,28,20033,-58
2021-11-29 16:50:11,1999.90,999.90,-0.10,99.90,1035265,28,20080,-57
2021-11-29 16:50:44,1999.90,999.90,-0.10,99.90,1035648,28,20165,-58
2021-11-29 16:51:15,1999.90,999.90,-0.10,99.90,1035756,28,20464,-57
2021-11-29 16:51:46,1999.90,999.90,0.00,99.90,1039349,28,20053,-58
2021-11-29 16:52:16,1999.90,999.90,-0.10,99.90,1039258,28,20029,-58
2021-11-29 16:52:47,1999.90,999.90,-0.10,99.90,1039613,28,20113,-58
2021-11-29 16:53:20,1999.90,999.90,-0.10,99.90,1043753,28,20023,-58
2021-11-29 16:53:52,1999.90,999.90,-0.10,99.90,1043629,28,20028,-58
2021-11-29 16:54:23,1999.90,999.90,-0.10,99.90,1039246,28,20056,-57
2021-11-29 16:54:53,1999.90,999.90,-0.10,99.90,1039373,28,20095,-57
2021-11-29 16:55:26,1999.90,999.90,-0.10,99.90,1039322,28,20105,-58
2021-11-29 16:55:56,1999.90,999.90,-0.10,99.90,1039806,28,20029,-58
2021-11-29 16:56:28,1999.90,999.90,-0.10,99.90,1043664,28,20025,-58
2021-11-29 16:56:59,1999.90,999.90,0.00,99.90,1043722,28,20017,-58
2021-11-29 16:57:31,1999.90,999.90,-0.10,99.90,1043792,28,20107,-58
2021-11-29 16:58:01,1999.90,999.90,-0.10,99.90,1043873,28,20021,-58
2021-11-29 16:58:32,1999.90,999.90,-0.10,99.90,1043683,28,20021,-59
2021-11-29 16:59:03,1999.90,999.90,-0.10,99.90,1043795,28,20060,-58
2021-11-29 16:59:34,1999.90,999.90,-0.10,99.90,1043736,28,20025,-58
2021-11-29 17:00:08,1999.90,999.90,-0.10,99.90,1043692,28,20278,-58
2021-11-29 17:00:40,1999.90,999.90,0.00,99.90,1043670,28,20036,-58
2021-11-29 17:01:11,1999.90,999.90,0.00,99.90,1043325,28,20124,-58
2021-11-29 17:01:41,1999.90,999.90,0.00,99.90,1043442,28,20440,-61
2021-11-29 17:02:12,1999.90,999.90,0.00,99.90,1043505,28,20493,-54
2021-11-29 17:02:43,1999.90,999.90,-0.10,99.90,1039296,28,20478,-57
2021-11-29 17:03:14,1999.90,999.90,-0.10,99.90,1039257,28,20517,-58
2021-11-29 17:03:45,1999.90,999.90,-0.10,99.90,1039355,28,20018,-59
2021-11-29 17:04:17,1999.90,999.90,-0.10,99.90,1039677,28,20118,-57
2021-11-29 17:04:48,1999.90,999.90,-0.10,99.90,1039429,28,20466,-57
2021-11-29 17:05:20,1999.90,999.90,-0.10,99.90,1039416,28,20017,-57
2021-11-29 17:05:51,1999.90,999.90,-0.10,99.90,1039338,28,20079,-58
2021-11-29 17:06:21,1999.90,999.90,-0.10,99.90,1039690,28,20421,-57
2021-11-29 17:06:53,1999.90,999.90,-0.10,99.90,1043753,28,20104,-59
2021-11-29 17:07:23,1999.90,999.90,-0.20,99.90,1039363,28,20029,-57
2021-11-29 17:07:54,1999.90,999.90,-0.20,99.90,1039403,28,20021,-57
2021-11-29 17:08:27,1999.90,999.90,-0.20,99.90,1039271,28,20083,-57
2021-11-29 17:08:57,1999.90,999.90,-0.20,99.90,1039919,28,20489,-58
2021-11-29 17:09:28,1999.90,999.90,-0.20,99.90,1043754,28,20028,-56
2021-11-29 17:09:59,1999.90,999.90,-0.20,99.90,1043690,28,20104,-56
2021-11-29 17:10:30,1999.90,999.90,-0.20,99.90,1043600,28,20017,-58
2021-11-29 17:11:00,1999.90,999.90,-0.10,99.90,1043651,28,20103,-59
2021-11-29 17:11:31,1999.90,999.90,-0.20,99.90,1039303,28,20125,-58
2021-11-29 17:12:03,1999.90,999.90,-0.30,99.90,1039140,28,20048,-58
2021-11-29 17:12:35,1999.90,999.90,-0.20,99.90,1039291,28,20264,-58
2021-11-29 17:13:08,1999.90,999.90,-0.20,99.90,1039857,28,20018,-58
2021-11-29 17:13:39,1999.90,999.90,-0.20,99.90,1043651,28,20021,-57
2021-11-29 17:14:10,1999.90,999.90,-0.20,99.90,1043628,28,20474,-58
2021-11-29 17:14:41,1999.90,999.90,-0.20,99.90,1039321,28,20490,-58
2021-11-29 17:15:13,1999.90,999.90,-0.20,99.90,1039124,28,20028,-57
2021-11-29 17:15:45,1999.90,999.90,-0.20,99.90,1034957,28,20044,-58
2021-11-29 17:16:16,1999.90,999.90,-0.20,99.90,1035769,28,20128,-58
2021-11-29 17:16:47,1999.90,999.90,-0.20,99.90,1039192,28,20028,-58
2021-11-29 17:17:18,1999.90,999.90,-0.20,99.90,1039831,28,20029,-57
2021-11-29 17:17:49,1999.90,999.90,-0.20,99.90,1043697,28,20116,-57
2021-11-29 17:18:19,1999.90,999.90,-0.10,99.90,1043605,28,20461,-58
2021-11-29 17:18:50,1999.90,999.90,-0.10,99.90,1043606,28,20028,-58
2021-11-29 17:19:21,1999.90,999.90,-0.10,99.90,1039248,28,20048,-58
2021-11-29 17:19:51,1999.90,999.90,-0.10,99.90,1035141,28,20026,-58
2021-11-29 17:20:22,1999.90,999.90,-0.10,99.90,1035228,28,20507,-58
2021-11-29 17:20:53,1999.90,999.90,-0.10,99.90,1035267,28,20022,-58
2021-11-29 17:21:24,1999.90,999.90,-0.10,99.90,1039507,28,20030,-58
2021-11-29 17:21:54,1999.90,999.90,-0.10,99.90,1043794,28,20040,-58
2021-11-29 17:22:25,1999.90,999.90,-0.10,99.90,1043631,28,20116,-58
2021-11-29 17:22:56,1999.90,999.90,-0.10,99.90,1043624,28,20029,-58
2021-11-29 17:23:26,1999.90,999.90,-0.10,99.90,1039160,28,20026,-58
2021-11-29 17:23:57,1999.90,999.90,-0.20,99.90,1039200,28,20540,-58
2021-11-29 17:24:28,1999.90,999.90,-0.10,99.90,1039389,28,20032,-57
2021-11-29 17:24:59,1999.90,999.90,-0.10,99.90,1039557,28,20462,-56
2021-11-29 17:25:29,1999.90,999.90,-0.10,99.90,1043723,28,20481,-58
2021-11-29 17:26:00,1999.90,999.90,-0.10,99.90,1043671,28,20432,-58
2021-11-29 17:26:32,1999.90,999.90,-0.10,99.90,1043594,28,20481,-58
2021-11-29 17:27:03,1999.90,999.90,-0.10,99.90,1039141,28,20018,-57
2021-11-29 17:27:33,1999.90,999.90,-0.10,99.90,1039271,28,20530,-58
2021-11-29 17:28:07,1999.90,999.90,-0.10,99.90,1039331,28,20026,-57
2021-11-29 17:28:37,1999.90,999.90,-0.10,99.90,1039855,28,20494,-57
2021-11-29 17:29:08,1999.90,999.90,-0.10,99.90,1043677,28,20029,-58
2021-11-29 17:29:39,1999.90,999.90,-0.10,99.90,1043654,28,20029,-57
2021-11-29 17:30:10,1999.90,999.90,-0.10,99.90,1043545,28,20108,-57
2021-11-29 17:30:42,1999.90,999.90,-0.10,99.90,1043629,28,20111,-57
2021-11-29 17:31:13,1999.90,999.90,-0.10,99.90,1043541,28,20029,-57
2021-11-29 17:31:45,1999.90,999.90,-0.10,99.90,1043544,28,20172,-57
2021-11-29 17:32:16,1999.90,999.90,-0.10,99.90,1039205,28,20461,-57
2021-11-29 17:32:48,1999.90,999.90,-0.10,99.90,1039128,28,20024,-58
2021-11-29 17:33:18,1999.90,999.90,-0.10,99.90,1039179,28,20029,-58
2021-11-29 17:33:49,1999.90,999.90,-0.10,99.90,1039784,28,20359,-58
2021-11-29 17:34:20,1999.90,999.90,-0.20,99.90,1043552,28,20021,-58
2021-11-29 17:34:50,1999.90,999.90,-0.10,99.90,1043593,28,20074,-58
2021-11-29 17:35:21,1999.90,999.90,-0.10,99.90,1043681,28,20024,-58
2021-11-29 17:35:51,1999.90,999.90,-0.10,99.90,1043634,28,20583,-57
2021-11-29 17:36:22,1999.90,999.90,-0.10,99.90,1039135,28,20072,-58
2021-11-29 17:36:53,1999.90,999.90,-0.10,99.90,1039279,28,20052,-57
2021-11-29 17:37:24,1999.90,999.90,-0.10,99.90,1035189,28,20100,-58
2021-11-29 17:37:54,1999.90,999.90,-0.10,99.90,1035381,28,20022,-58
2021-11-29 17:38:25,1999.90,999.90,-0.10,99.90,1039165,28,20064,-57
2021-11-29 17:38:56,1999.90,999.90,-0.10,99.90,1039554,28,20215,-57
2021-11-29 17:39:27,1999.90,999.90,-0.10,99.90,1043674,28,20163,-58
2021-11-29 17:39:58,1999.90,999.90,-0.10,99.90,1043644,28,20123,-57
2021-11-29 17:40:29,1999.90,999.90,-0.10,99.90,1043670,28,20017,-57
2021-11-29 17:40:59,1999.90,999.90,-0.10,99.90,1043685,28,20103,-58
2021-11-29 17:41:30,1999.90,999.90,-0.10,99.90,1043705,28,20384,-58
2021-11-29 17:42:02,1999.90,999.90,-0.10,99.90,1043554,28,20401,-57
2021-11-29 17:42:33,1999.90,999.90,-0.10,99.90,1043591,28,20416,-58
2021-11-29 17:43:04,1999.90,999.90,-0.10,99.90,1043678,28,20025,-56
2021-11-29 17:43:34,1999.90,999.90,0.00,99.90,1043678,28,20067,-57
2021-11-29 17:44:05,1999.90,999.90,-0.10,99.90,1043694,28,20005,-57
2021-11-29 17:44:36,1999.90,999.90,0.00,99.90,1043510,28,20035,-57
2021-11-29 17:45:07,1999.90,999.90,0.00,99.90,1043720,28,20017,-58
2021-11-29 17:45:38,1999.90,999.90,0.00,99.90,1039534,28,20029,-58
2021-11-29 17:46:08,1999.90,999.90,0.00,99.90,1040041,28,20210,-58
2021-11-29 17:46:40,1999.90,999.90,0.00,99.90,1039916,28,20029,-56
2021-11-29 17:47:11,1999.90,999.90,0.00,99.90,1040268,28,20052,-57
2021-11-29 17:47:42,1999.90,999.90,0.00,99.90,1044460,28,20503,-57
2021-11-29 17:48:20,1999.90,999.90,0.00,99.90,1044476,28,20021,-58
2021-11-29 17:48:51,1999.90,999.90,0.00,99.90,1044384,28,20133,-56
2021-11-29 17:49:24,1999.90,999.90,0.00,99.90,1040003,28,20018,-57
2021-11-29 17:49:55,1999.90,999.90,0.10,99.90,1040166,28,20462,-58
2021-11-29 17:50:27,1999.90,999.90,0.00,99.90,1039883,28,20013,-58
2021-11-29 17:50:58,1999.90,999.90,0.10,99.90,1040743,28,20025,-58
2021-11-29 17:51:30,1999.90,999.90,0.00,99.90,1044387,28,20377,-58
2021-11-29 17:52:02,1999.90,999.90,0.00,99.90,1044352,28,20016,-57
2021-11-29 17:52:33,1999.90,999.90,0.00,99.90,1044380,28,20051,-57
2021-11-29 17:53:04,1999.90,999.90,0.10,99.90,1044420,28,20013,-56
2021-11-29 17:53:35,1999.90,999.90,0.10,99.90,1044343,28,20458,-58
2021-11-29 17:54:06,1999.90,999.90,0.00,99.90,1044489,28,20017,-58
2021-11-29 17:54:36,1999.90,999.90,0.10,99.90,1044438,28,20063,-58
2021-11-29 17:55:08,1999.90,999.90,0.10,99.90,1044417,28,20017,-58
2021-11-29 17:55:38,1999.90,999.90,0.10,99.90,1044393,28,20017,-58
2021-11-29 17:56:10,1999.90,999.90,0.10,99.90,1044350,28,20017,-56
2021-11-29 17:56:41,1999.90,999.90,0.10,99.90,1044394,28,20420,-58
2021-11-29 17:57:11,1999.90,999.90,0.10,99.90,1044404,28,20017,-58
2021-11-29 17:57:45,1999.90,999.90,0.10,99.90,1044430,28,20444,-58
2021-11-29 17:58:17,1999.90,999.90,0.10,99.90,1044428,28,20048,-58
2021-11-29 17:58:47,1999.90,999.90,0.10,99.90,1044422,28,20056,-58
2021-11-29 17:59:18,1999.90,999.90,0.10,99.90,1044373,28,20067,-56
2021-11-29 17:59:49,1999.90,999.90,0.10,99.90,1044447,28,20033,-55
2021-11-29 18:00:23,1999.90,999.90,0.20,99.90,1044381,28,20034,-57
2021-11-29 18:00:54,1999.90,999.90,0.10,99.90,1044449,28,20036,-57
2021-11-29 18:01:25,1999.90,999.90,0.10,99.90,1044429,28,20103,-53
2021-11-29 18:03:42,1999.90,999.90,0.20,99.90,1044408,28,20064,-58
2021-11-29 18:04:14,1999.90,999.90,0.20,99.90,1044332,28,20021,-58
2021-11-29 18:04:44,1999.90,999.90,0.20,99.90,1044347,28,20394,-58
2021-11-29 18:05:16,1999.90,999.90,0.20,99.90,1044291,28,20033,-55
2021-11-29 18:05:49,1999.90,999.90,0.20,99.90,1043955,28,20025,-57
2021-11-29 18:06:22,1999.90,999.90,0.20,99.90,1044000,28,20044,-57
2021-11-29 18:07:00,1999.90,999.90,0.20,99.90,1044011,28,20023,-58
2021-11-29 18:07:42,1999.90,999.90,0.20,99.90,1044221,28,20025,-59
2021-11-29 18:08:21,1999.90,999.90,0.20,99.90,1044354,28,20419,-64
2021-11-29 18:09:04,1999.90,999.90,0.20,99.90,1044419,28,20377,-58
2021-11-29 18:09:53,1999.90,999.90,0.20,99.90,1044283,28,20100,-58
2021-11-29 18:10:43,1999.90,999.90,0.20,99.90,1044410,28,20021,-57
2021-11-29 18:11:34,1999.90,999.90,0.20,99.90,1044350,28,20068,-58
2021-11-29 18:12:23,1999.90,999.90,0.30,99.90,1044449,28,20041,-58
2021-11-29 18:12:54,1999.90,999.90,0.20,99.90,1044357,28,20639,-58
2021-11-29 18:13:26,1999.90,999.90,0.20,99.90,1044371,28,20024,-58
2021-11-29 18:13:57,1999.90,999.90,0.30,99.90,1044348,28,20025,-58
2021-11-29 18:14:28,1999.90,999.90,0.30,99.90,1044365,28,20104,-58
2021-11-29 18:14:58,1999.90,999.90,0.30,99.90,1044329,28,20012,-56
2021-11-29 18:15:29,1999.90,999.90,0.30,99.90,1044433,28,20083,-58
2021-11-29 18:16:00,1999.90,999.90,0.30,99.90,1044078,28,20041,-57
2021-11-29 18:16:31,1999.90,999.90,0.30,99.90,1044398,28,20099,-58
2021-11-29 18:17:02,1999.90,999.90,0.30,99.90,1039775,28,20076,-58
2021-11-29 18:17:33,1999.90,999.90,0.30,99.90,1039931,28,20519,-58
2021-11-29 18:18:08,1999.90,999.90,0.30,99.90,1039969,28,20021,-58
2021-11-29 18:18:38,1999.90,999.90,0.30,99.90,1040726,28,20409,-58
2021-11-29 18:19:09,1999.90,999.90,0.30,99.90,1044308,28,20025,-57
2021-11-29 18:19:39,1999.90,999.90,0.40,99.90,1043996,28,20017,-57
2021-11-29 18:20:14,1999.90,999.90,0.30,99.90,1039824,28,20021,-57
2021-11-29 18:20:45,1999.90,999.90,0.30,99.90,1040011,28,20025,-58
2021-11-29 18:21:16,1999.90,999.90,0.30,99.90,1040005,28,20474,-58
2021-11-29 18:21:47,1999.90,999.90,0.40,99.90,1040627,28,20017,-58
2021-11-29 18:22:17,1999.90,999.90,0.40,99.90,1044168,28,20028,-58
2021-11-29 18:22:48,1999.90,999.90,0.40,99.90,1044331,28,20075,-58
2021-11-29 18:23:19,1999.90,999.90,0.40,99.90,1044192,28,20017,-58
2021-11-29 18:23:50,1999.90,999.90,0.40,99.90,1044313,28,20024,-58
2021-11-29 18:24:21,1999.90,999.90,0.40,99.90,1044244,28,20096,-58
2021-11-29 18:24:52,1999.90,999.90,0.40,99.90,1044316,28,20017,-58
2021-11-29 18:25:24,1999.90,999.90,0.40,99.90,1043968,28,20070,-58
2021-11-29 18:25:55,1999.90,999.90,0.40,99.90,1044299,28,20347,-57
2021-11-29 18:26:26,1999.90,999.90,0.40,99.90,1044212,28,20021,-58
2021-11-29 18:26:58,1999.90,999.90,0.40,99.90,1044247,28,20100,-58
2021-11-29 18:27:31,1999.90,999.90,0.40,99.90,1044380,28,20021,-57
2021-11-29 18:28:03,1999.90,999.90,0.40,99.90,1044205,28,20024,-58
2021-11-29 18:28:34,1999.90,999.90,0.40,99.90,1044182,28,20009,-57
2021-11-29 18:29:07,1999.90,999.90,0.40,99.90,1044290,28,20024,-58
2021-11-29 18:29:38,1999.90,999.90,0.40,99.90,1044333,28,20035,-58
2021-11-29 18:30:12,1999.90,999.90,0.50,99.90,1044164,28,20013,-57
2021-11-29 18:30:43,1999.90,999.90,0.40,99.90,1044309,28,20432,-58
2021-11-29 18:31:14,1999.90,999.90,0.50,99.90,1044199,28,20021,-58
2021-11-29 18:31:44,1999.90,999.90,0.50,99.90,1044284,28,20591,-58
2021-11-29 18:32:16,1999.90,999.90,0.50,99.90,1044247,28,20275,-56
2021-11-29 18:32:46,1999.90,999.90,0.50,99.90,1044270,28,20017,-58
2021-11-29 18:33:17,1999.90,999.90,0.40,99.90,1044304,28,20067,-57
2021-11-29 18:33:48,1999.90,999.90,0.40,99.90,1044316,28,20588,-57
2021-11-29 18:34:19,1999.90,999.90,0.40,99.90,1044155,28,20470,-57
2021-11-29 18:34:50,1999.90,999.90,0.40,99.90,1044314,28,20031,-57
2021-11-29 18:35:20,1999.90,999.90,0.50,99.90,1044253,28,20024,-54
2021-11-29 18:35:51,1999.90,999.90,0.50,99.90,1044287,28,20017,-57
2021-11-29 18:36:22,1999.90,999.90,0.50,99.90,1044254,28,20017,-57
2021-11-29 18:36:53,1999.90,999.90,0.40,99.90,1044167,28,20078,-56
2021-11-29 18:37:24,1999.90,999.90,0.50,99.90,1044196,28,20044,-58
2021-11-29 18:37:55,1999.90,999.90,0.50,99.90,1044278,28,20021,-58
2021-11-29 18:38:26,1999.90,999.90,0.50,99.90,1044148,28,20147,-57
2021-11-29 18:38:57,1999.90,999.90,0.50,99.90,1044339,28,20533,-58
2021-11-29 18:39:27,1999.90,999.90,0.50,99.90,1044216,28,20077,-56
2021-11-29 18:39:58,1999.90,999.90,0.50,99.90,1044276,28,20031,-58
2021-11-29 18:40:30,1999.90,999.90,0.50,99.90,1044188,28,20052,-58
2021-11-29 18:41:00,1999.90,999.90,0.50,99.90,1044115,28,20029,-57
2021-11-29 18:41:31,1999.90,999.90,0.50,99.90,1044104,28,20017,-52
2021-11-29 18:42:02,1999.90,999.90,0.40,99.90,1044159,28,20017,-56
2021-11-29 18:42:33,1999.90,999.90,0.40,99.90,1044124,28,20092,-58
2021-11-29 18:43:06,1999.90,999.90,0.50,99.90,1044284,28,20013,-55
2021-11-29 18:43:37,1999.90,999.90,0.40,99.90,1044274,28,20016,-58
2021-11-29 18:44:08,1999.90,999.90,0.40,99.90,1044172,28,20044,-56
2021-11-29 18:44:39,1999.90,999.90,0.40,99.90,1044180,28,20096,-58
2021-11-29 18:45:11,1999.90,999.90,0.40,99.90,1044183,28,20347,-57
2021-11-29 18:45:43,1999.90,999.90,0.40,99.90,1044247,28,20104,-65
2021-11-29 18:46:38,1999.90,999.90,0.50,99.90,1047992,28,20841,-70
2021-11-29 18:47:09,1999.90,999.90,0.70,99.90,1047940,28,20024,-67
2021-11-29 18:47:39,1999.90,999.90,0.60,99.90,1048010,28,20028,-63
2021-11-29 18:48:13,1999.90,999.90,0.60,99.90,1047997,28,20027,-64
2021-11-29 18:48:43,1999.90,999.90,0.80,99.90,1048047,28,20017,-64
2021-11-29 18:49:15,1999.90,999.90,0.60,99.90,1047636,28,20405,-67
2021-11-29 18:49:46,1999.90,999.90,0.80,99.90,1047677,28,20013,-61
2021-11-29 18:50:18,1999.90,999.90,0.80,99.90,1047653,28,20095,-65
2021-11-29 18:50:51,1999.90,999.90,0.80,99.90,1047647,28,20032,-71
2021-11-29 18:51:22,1999.90,999.90,0.70,99.90,1047934,28,20118,-61
2021-11-29 18:51:56,1999.90,999.90,0.70,99.90,1047948,28,20073,-59
2021-11-29 18:52:27,1999.90,999.90,0.60,99.90,1047995,28,20024,-58
2021-11-29 18:52:57,1999.90,999.90,0.60,99.90,1047548,28,20017,-59
2021-11-29 18:53:29,1999.90,999.90,0.50,99.90,1047564,28,20025,-59
2021-11-29 18:53:59,1999.90,999.90,0.50,99.90,1047622,28,20021,-57
2021-11-29 18:54:30,1999.90,999.90,0.50,99.90,1047694,28,20568,-59
2021-11-29 18:55:01,1999.90,999.90,0.50,99.90,1043881,28,20593,-59
2021-11-29 18:55:33,1999.90,999.90,0.50,99.90,1047454,28,20020,-58
2021-11-29 18:56:03,1999.90,999.90,0.40,99.90,1047677,28,20113,-59
2021-11-29 18:56:34,1999.90,999.90,0.40,99.90,1043829,28,20029,-58
2021-11-29 18:57:05,1999.90,999.90,0.40,99.90,1047520,28,20263,-57
2021-11-29 18:57:39,1999.90,999.90,0.40,99.90,1047620,28,20099,-58
2021-11-29 18:58:11,1999.90,999.90,0.40,99.90,1047729,28,20024,-59
2021-11-29 18:58:42,1999.90,999.90,0.30,99.90,1047697,28,20024,-57
2021-11-29 18:59:13,1999.90,999.90,0.30,99.90,1047955,28,20028,-59
2021-11-29 18:59:44,1999.90,999.90,0.30,99.90,1047799,28,20110,-58
2021-11-29 19:00:18,1999.90,999.90,0.30,99.90,1047690,28,20024,-58
2021-11-29 19:00:55,1999.90,999.90,0.30,99.90,1047706,28,20432,-58
2021-11-29 19:01:25,1999.90,999.90,0.30,99.90,1047559,28,20060,-59
2021-11-29 19:01:56,1999.90,999.90,0.30,99.90,1047636,28,20016,-64
2021-11-29 19:02:27,1999.90,999.90,0.40,99.90,1047862,28,20085,-58
2021-11-29 19:02:59,1999.90,999.90,0.30,99.90,1047920,28,20472,-59
2021-11-29 19:03:31,1999.90,999.90,0.30,99.90,1047846,28,20116,-59
2021-11-29 19:04:02,1999.90,999.90,0.30,99.90,1047966,28,20099,-59
2021-11-29 19:04:33,1999.90,999.90,0.20,99.90,1047908,28,20029,-59
2021-11-29 19:05:04,1999.90,999.90,0.30,99.90,1047941,28,20103,-59
2021-11-29 19:05:35,1999.90,999.90,0.20,99.90,1047842,28,20024,-59
2021-11-29 19:06:06,1999.90,999.90,0.20,99.90,1047882,28,20021,-57
2021-11-29 19:06:37,1999.90,999.90,0.20,99.90,1047861,28,20019,-58
2021-11-29 19:07:08,1999.90,999.90,0.20,99.90,1047996,28,20056,-59
2021-11-29 19:07:38,1999.90,999.90,0.30,99.90,1047853,28,20020,-56
2021-11-29 19:08:09,1999.90,999.90,0.40,99.90,1047276,28,20051,-57
2021-11-29 19:08:39,1999.90,999.90,0.40,99.90,1047587,28,20021,-58
2021-11-29 19:09:10,1999.90,999.90,0.30,99.90,1047623,28,20031,-57
2021-11-29 19:09:41,1999.90,999.90,0.30,99.90,1047551,28,20178,-65
2021-11-29 19:10:15,1999.90,999.90,0.30,99.90,1047893,28,20291,-58
2021-11-29 19:10:46,1999.90,999.90,0.50,99.90,1047860,28,20021,-57
2021-11-29 19:11:17,1999.90,999.90,0.40,99.90,1047541,28,20025,-65
2021-11-29 19:11:48,1999.90,999.90,0.40,99.90,1047595,28,20389,-67
2021-11-29 19:12:18,1999.90,999.90,0.40,99.90,1047360,28,20025,-67
2021-11-29 19:12:49,1999.90,999.90,0.40,99.90,1047668,28,20051,-57
2021-11-29 19:13:20,1999.90,999.90,0.30,99.90,1047925,28,20028,-57
2021-11-29 19:13:51,1999.90,999.90,0.40,99.90,1047884,28,20052,-56
2021-11-29 19:14:22,1999.90,999.90,0.30,99.90,1047464,28,20021,-58
2021-11-29 19:14:52,1999.90,999.90,0.30,99.90,1047645,28,20025,-58
2021-11-29 19:15:23,1999.90,999.90,0.30,99.90,1047601,28,20027,-57
2021-11-29 19:15:54,1999.90,999.90,0.30,99.90,1047748,28,20027,-58
2021-11-29 19:16:25,1999.90,999.90,0.30,99.90,1047745,28,20517,-59
2021-11-29 19:16:56,1999.90,999.90,0.30,99.90,1048015,28,20045,-57
2021-11-29 19:17:28,1999.90,999.90,0.30,99.90,1047832,28,20029,-57
2021-11-29 19:17:59,1999.90,999.90,0.30,99.90,1047796,28,20111,-57
2021-11-29 19:18:31,1999.90,999.90,0.30,99.90,1047787,28,20033,-58
2021-11-29 19:19:03,1999.90,999.90,0.30,99.90,1047909,28,20055,-57
2021-11-29 19:19:34,1999.90,999.90,0.30,99.90,1047846,28,20021,-58
2021-11-29 19:20:05,1999.90,999.90,0.30,99.90,1047899,28,20029,-57
2021-11-29 19:20:39,1999.90,999.90,0.30,99.90,1047800,28,20570,-58
2021-11-29 19:21:09,1999.90,999.90,0.30,99.90,1047606,28,20028,-58
2021-11-29 19:21:40,1999.90,999.90,0.30,99.90,1043296,28,20025,-57
2021-11-29 19:22:11,1999.90,999.90,0.30,99.90,1043346,28,20100,-58
2021-11-29 19:22:42,1999.90,999.90,0.30,99.90,1043619,28,20059,-58
2021-11-29 19:23:13,1999.90,999.90,0.30,99.90,1047127,28,20021,-57
2021-11-29 19:23:43,1999.90,999.90,0.30,99.90,1043709,28,20112,-56
2021-11-29 19:24:14,1999.90,999.90,0.30,99.90,1047496,28,20025,-58
2021-11-29 19:24:45,1999.90,999.90,0.30,99.90,1043347,28,20029,-57
2021-11-29 19:25:17,1999.90,999.90,0.30,99.90,1043652,28,20025,-58
2021-11-29 19:25:47,1999.90,999.90,0.30,99.90,1047587,28,20420,-56
2021-11-29 19:26:18,1999.90,999.90,0.30,99.90,1047538,28,20017,-58
2021-11-29 19:26:51,1999.90,999.90,0.30,99.90,1047783,28,20107,-58
2021-11-29 19:27:22,1999.90,999.90,0.30,99.90,1047892,28,20041,-58
2021-11-29 19:27:53,1999.90,999.90,0.30,99.90,1047488,28,20048,-58
2021-11-29 19:28:24,1999.90,999.90,0.30,99.90,1047471,28,20133,-57
2021-11-29 19:28:55,1999.90,999.90,0.30,99.90,1043308,28,20025,-58
2021-11-29 19:29:26,1999.90,999.90,0.40,99.90,1043718,28,20537,-57
2021-11-29 19:29:57,1999.90,999.90,0.40,99.90,1047448,28,20412,-57
2021-11-29 19:30:27,1999.90,999.90,0.30,99.90,1047571,28,20031,-58
2021-11-29 19:30:58,1999.90,999.90,0.20,99.90,1047757,28,20025,-57
2021-11-29 19:31:29,1999.90,999.90,0.20,99.90,1047940,28,20025,-58
2021-11-29 19:32:02,1999.90,999.90,0.20,99.90,1047856,28,20603,-58
2021-11-29 19:32:33,1999.90,999.90,0.20,99.90,1047823,28,20465,-58
2021-11-29 19:33:04,1999.90,999.90,0.20,99.90,1047786,28,20028,-58
2021-11-29 19:33:34,1999.90,999.90,0.20,99.90,1047426,28,20400,-57
2021-11-29 19:34:06,1999.90,999.90,0.20,99.90,1047606,28,20476,-58
2021-11-29 19:34:37,1999.90,999.90,0.20,99.90,1047464,28,20060,-58
2021-11-29 19:35:09,1999.90,999.90,0.20,99.90,1043481,28,20020,-58
2021-11-29 19:35:40,1999.90,999.90,0.20,99.90,1047481,28,20020,-58
2021-11-29 19:36:11,1999.90,999.90,0.20,99.90,1047535,28,20108,-58
2021-11-29 19:36:41,1999.90,999.90,0.20,99.90,1047572,28,20476,-58
2021-11-29 19:37:13,1999.90,999.90,0.20,99.90,1047706,28,20405,-58
2021-11-29 19:37:44,1999.90,999.90,0.20,99.90,1047791,28,20086,-58
2021-11-29 19:38:15,1999.90,999.90,0.20,99.90,1047442,28,20499,-58
2021-11-29 19:38:46,1999.90,999.90,0.10,99.90,1047813,28,20017,-58
2021-11-29 19:39:17,1999.90,999.90,0.20,99.90,1047652,28,20025,-58
2021-11-29 19:39:47,1999.90,999.90,0.20,99.90,1047876,28,20437,-56
2021-11-29 19:40:31,1999.90,999.90,0.20,99.90,1047822,28,20023,-58
2021-11-29 19:41:05,1999.90,999.90,0.20,99.90,1047374,28,20013,-58
2021-11-29 19:41:43,1999.90,999.90,0.20,99.90,1047482,28,20457,-57
2021-11-29 19:42:14,1999.90,999.90,0.10,99.90,1047367,28,20078,-59
2021-11-29 19:42:45,1999.90,999.90,0.20,99.90,1047481,28,20427,-59
2021-11-29 19:43:16,1999.90,999.90,0.10,99.90,1047672,28,20035,-59
2021-11-29 19:43:46,1999.90,999.90,0.20,99.90,1047335,28,20111,-59
2021-11-29 19:44:19,1999.90,999.90,0.20,99.90,1043263,28,20017,-59
2021-11-29 19:44:50,1999.90,999.90,0.20,99.90,1043372,28,20064,-57
2021-11-29 19:45:21,1999.90,999.90,0.20,99.90,1043762,28,20020,-59
2021-11-29 19:45:52,1999.90,999.90,0.20,99.90,1047535,28,20017,-58
2021-11-29 19:46:22,1999.90,999.90,0.20,99.90,1047051,28,20025,-58
2021-11-29 19:46:53,1999.90,999.90,0.20,99.90,1047455,28,20055,-58
2021-11-29 19:47:24,1999.90,999.90,0.20,99.90,1047255,28,20017,-58
2021-11-29 19:47:55,1999.90,999.90,0.20,99.90,1047575,28,20021,-58
2021-11-29 19:48:28,1999.90,999.90,0.20,99.90,1047721,28,20032,-57
2021-11-29 19:48:58,1999.90,999.90,0.20,99.90,1047856,28,20013,-61
2021-11-29 19:49:29,1999.90,999.90,0.20,99.90,1047699,28,20021,-58
2021-11-29 19:50:00,1999.90,999.90,0.20,99.90,1043268,28,20018,-59
2021-11-29 19:50:32,1999.90,999.90,0.20,99.90,1039097,28,20136,-59
2021-11-29 19:51:03,1999.90,999.90,0.20,99.90,1039170,28,20024,-59
2021-11-29 19:51:35,1999.90,999.90,0.20,99.90,1039408,28,20021,-59
2021-11-29 19:52:06,1999.90,999.90,0.20,99.90,1043942,28,20017,-59
2021-11-29 19:52:37,1999.90,999.90,0.20,99.90,1047376,28,20417,-58
2021-11-29 19:53:08,1999.90,999.90,0.20,99.90,1046943,28,20447,-57
2021-11-29 19:53:40,1999.90,999.90,0.20,99.90,1043298,28,20021,-59
2021-11-29 19:54:11,1999.90,999.90,0.20,99.90,1043284,28,20064,-60
2021-11-29 19:54:42,1999.90,999.90,0.20,99.90,1043633,28,20060,-59
2021-11-29 19:55:12,1999.90,999.90,0.20,99.90,1043617,28,20012,-59
2021-11-29 19:55:43,1999.90,999.90,0.20,99.90,1043250,28,20025,-59
2021-11-29 19:56:17,1999.90,999.90,0.20,99.90,1043270,28,20521,-59
2021-11-29 19:56:48,1999.90,999.90,0.20,99.90,1043844,28,20100,-60
2021-11-29 19:57:20,1999.90,999.90,0.20,99.90,1047395,28,20377,-59
2021-11-29 19:57:51,1999.90,999.90,0.20,99.90,1046009,28,20036,-59
2021-11-29 19:58:21,1999.90,999.90,0.20,99.90,1044658,28,20537,-59
2021-11-29 19:58:52,1999.90,999.90,0.20,99.90,1044956,28,20013,-59
2021-11-29 19:59:23,1999.90,999.90,0.20,99.90,1045000,28,20088,-60
2021-11-29 19:59:54,1999.90,999.90,0.30,99.90,1044872,28,20013,-59
2021-11-29 20:00:24,1999.90,999.90,0.30,99.90,1044581,28,20021,-59
2021-11-29 20:00:55,1999.90,999.90,0.30,99.90,1040482,28,20049,-59
2021-11-29 20:01:27,1999.90,999.90,0.30,99.90,1040564,28,20170,-59
2021-11-29 20:01:58,1999.90,999.90,0.30,99.90,1040771,28,20010,-59
2021-11-29 20:02:28,1999.90,999.90,0.30,99.90,1044726,28,20013,-58
2021-11-29 20:02:59,1999.90,999.90,0.20,99.90,1044980,28,20036,-58
2021-11-29 20:03:30,1999.90,999.90,0.20,99.90,1044969,28,20351,-57
2021-11-29 20:04:01,1999.90,999.90,0.20,99.90,1044921,28,20488,-59
2021-11-29 20:04:31,1999.90,999.90,0.20,99.90,1044933,28,20020,-59
2021-11-29 20:05:03,1999.90,999.90,0.20,99.90,1040543,28,20018,-58
2021-11-29 20:05:34,1999.90,999.90,0.20,99.90,1036299,28,20065,-60
2021-11-29 20:06:04,1999.90,999.90,0.20,99.90,1036393,28,20017,-60
2021-11-29 20:06:35,1999.90,999.90,0.20,99.90,1036951,28,20034,-59
2021-11-29 20:07:06,1999.90,999.90,0.20,99.90,1044720,28,20388,-59
2021-11-29 20:07:37,1999.90,999.90,0.20,99.90,1044586,28,20414,-58
2021-11-29 20:08:08,1999.90,999.90,0.20,99.90,1044222,28,20046,-58
2021-11-29 20:08:39,1999.90,999.90,0.20,99.90,1040465,28,20018,-57
2021-11-29 20:09:09,1999.90,999.90,0.20,99.90,1036646,28,20087,-58
2021-11-29 20:09:40,1999.90,999.90,0.20,99.90,1036459,28,20006,-59
2021-11-29 20:10:12,1999.90,999.90,0.20,99.90,1036549,28,20025,-58
2021-11-29 20:10:43,1999.90,999.90,0.30,99.90,1040903,28,20013,-59
2021-11-29 20:11:15,1999.90,999.90,0.20,99.90,1044740,28,20402,-58
2021-11-29 20:11:47,1999.90,999.90,0.20,99.90,1044610,28,20040,-56
2021-11-29 20:12:18,1999.90,999.90,0.30,99.90,1044574,28,20487,-56
2021-11-29 20:12:49,1999.90,999.90,0.20,99.90,1040504,28,20063,-60
2021-11-29 20:13:19,1999.90,999.90,0.20,99.90,1040802,28,20397,-55
2021-11-29 20:13:50,1999.90,999.90,0.30,99.90,1040535,28,20017,-54
2021-11-29 20:14:22,1999.90,999.90,0.20,99.90,1040553,28,20067,-55
2021-11-29 20:14:53,1999.90,999.90,0.20,99.90,1044689,28,20420,-57
2021-11-29 20:15:28,1999.90,999.90,0.20,99.90,1044598,28,20048,-58
2021-11-29 20:15:59,1999.90,999.90,0.30,99.90,1044632,28,20032,-56
2021-11-29 20:16:32,1999.90,999.90,0.20,99.90,1040488,28,20485,-56
2021-11-29 20:17:05,1999.90,999.90,0.20,99.90,1041744,28,20409,-58
2021-11-29 20:17:39,1999.90,999.90,0.20,99.90,1040393,28,20485,-57
2021-11-29 20:18:11,1999.90,999.90,0.20,99.90,1041684,28,20084,-58
2021-11-29 20:18:45,1999.90,999.90,0.20,99.90,1044539,28,20099,-58
2021-11-29 20:19:19,1999.90,999.90,0.30,99.90,1044735,28,20009,-56
2021-11-29 20:19:50,1999.90,999.90,0.30,99.90,1044944,28,20011,-58
2021-11-29 20:20:20,1999.90,999.90,0.30,99.90,1044873,28,20032,-58
2021-11-29 20:20:51,1999.90,999.90,0.30,99.90,1044861,28,20013,-58
2021-11-29 20:21:23,1999.90,999.90,0.30,99.90,1044958,28,20013,-58
2021-11-29 20:21:55,1999.90,999.90,0.20,99.90,1044548,28,20063,-58
2021-11-29 20:22:27,1999.90,999.90,0.20,99.90,1044638,28,20017,-59
2021-11-29 20:22:57,1999.90,999.90,0.20,99.90,1044118,28,20032,-58
2021-11-29 20:23:30,1999.90,999.90,0.20,99.90,1044601,28,20028,-57
2021-11-29 20:24:04,1999.90,999.90,0.20,99.90,1044901,28,20009,-58
2021-11-29 20:24:35,1999.90,999.90,0.20,99.90,1044883,28,20023,-59
2021-11-29 20:25:08,1999.90,999.90,0.20,99.90,1044818,28,20029,-58
2021-11-29 20:25:40,1999.90,999.90,0.20,99.90,1044877,28,20021,-59
2021-11-29 20:26:11,1999.90,999.90,0.20,99.90,1044868,28,20055,-58
2021-11-29 20:26:45,1999.90,999.90,0.30,99.90,1044908,28,20491,-58
2021-11-29 20:27:16,1999.90,999.90,0.30,99.90,1044779,28,20494,-58
2021-11-29 20:27:47,1999.90,999.90,0.20,99.90,1044841,28,20478,-58
2021-11-29 20:28:18,1999.90,999.90,0.20,99.90,1044523,28,20024,-57
2021-11-29 20:28:48,1999.90,999.90,0.30,99.90,1044598,28,20107,-57
2021-11-29 20:29:19,1999.90,999.90,0.20,99.90,1040347,28,20014,-59
2021-11-29 20:29:50,1999.90,999.90,0.20,99.90,1040696,28,20013,-58
2021-11-29 20:30:21,1999.90,999.90,0.20,99.90,1040422,28,20382,-58
2021-11-29 20:30:51,1999.90,999.90,0.20,99.90,1040608,28,20021,-58
2021-11-29 20:31:22,1999.90,999.90,0.20,99.90,1044401,28,20406,-58
2021-11-29 20:31:54,1999.90,999.90,0.30,99.90,1044470,28,20021,-57
2021-11-29 20:32:26,1999.90,999.90,0.20,99.90,1044874,28,20021,-59
2021-11-29 20:32:57,1999.90,999.90,0.30,99.90,1044899,28,20014,-58
2021-11-29 20:33:30,1999.90,999.90,0.20,99.90,1044795,28,20041,-58
2021-11-29 20:34:01,1999.90,999.90,0.30,99.90,1044721,28,20017,-58
2021-11-29 20:34:31,1999.90,999.90,0.30,99.90,1044796,28,20060,-58
2021-11-29 20:35:04,1999.90,999.90,0.20,99.90,1044890,28,20031,-59
2021-11-29 20:35:36,1999.90,999.90,0.20,99.90,1044797,28,20028,-59
2021-11-29 20:36:08,1999.90,999.90,0.20,99.90,1044760,28,20013,-58
2021-11-29 20:36:38,1999.90,999.90,0.20,99.90,1044870,28,20386,-59
2021-11-29 20:37:11,1999.90,999.90,0.20,99.90,1044750,28,20052,-58
2021-11-29 20:37:42,1999.90,999.90,0.20,99.90,1044633,28,20108,-58
2021-11-29 20:38:13,1999.90,999.90,0.20,99.90,1044768,28,20021,-57
2021-11-29 20:38:44,1999.90,999.90,0.20,99.90,1044520,28,20056,-57
2021-11-29 20:39:21,1999.90,999.90,0.20,99.90,1044485,28,20028,-59
2021-11-29 20:39:52,1999.90,999.90,0.30,99.90,1044571,28,20058,-56
2021-11-29 20:40:24,1999.90,999.90,0.20,99.90,1044582,28,20082,-57
2021-11-29 20:40:57,1999.90,999.90,0.20,99.90,1044817,28,20275,-59
2021-11-29 20:41:29,1999.90,999.90,0.20,99.90,1044716,28,20426,-57
2021-11-29 20:42:00,1999.90,999.90,0.30,99.90,1044575,28,20032,-57
2021-11-29 20:42:31,1999.90,999.90,0.20,99.90,1044503,28,20513,-57
2021-11-29 20:43:01,1999.90,999.90,0.30,99.90,1044462,28,20028,-57
2021-11-29 20:43:35,1999.90,999.90,0.30,99.90,1044422,28,20052,-57
2021-11-29 20:44:06,1999.90,999.90,0.20,99.90,1044825,28,20155,-59
2021-11-29 20:44:37,1999.90,999.90,0.20,99.90,1044827,28,20086,-57
2021-11-29 20:45:11,1999.90,999.90,0.20,99.90,1044792,28,20108,-59
2021-11-29 20:45:42,1999.90,999.90,0.20,99.90,1044722,28,20025,-58
2021-11-29 20:46:13,1999.90,999.90,0.20,99.90,1040138,28,20021,-57
2021-11-29 20:46:44,1999.90,999.90,0.20,99.90,1040466,28,20425,-59
2021-11-29 20:47:15,1999.90,999.90,0.20,99.90,1040322,28,20025,-59
2021-11-29 20:47:45,1999.90,999.90,0.20,99.90,1040618,28,20112,-58
2021-11-29 20:48:16,1999.90,999.90,0.20,99.90,1040458,28,20021,-59
2021-11-29 20:48:47,1999.90,999.90,0.20,99.90,1044555,28,20462,-59
2021-11-29 20:49:18,1999.90,999.90,0.20,99.90,1044507,28,20373,-58
2021-11-29 20:49:49,1999.90,999.90,0.20,99.90,1044461,28,20358,-59
2021-11-29 20:50:20,1999.90,999.90,0.20,99.90,1044482,28,20009,-59
2021-11-29 20:50:50,1999.90,999.90,0.20,99.90,1044811,28,20013,-59
2021-11-29 20:51:23,1999.90,999.90,0.20,99.90,1044789,28,20020,-59
2021-11-29 20:51:54,1999.90,999.90,0.20,99.90,1044750,28,20016,-60
2021-11-29 20:52:25,1999.90,999.90,0.20,99.90,1044696,28,20473,-59
2021-11-29 20:52:55,1999.90,999.90,0.20,99.90,1044467,28,20013,-60
2021-11-29 20:53:26,1999.90,999.90,0.20,99.90,1044701,28,20086,-58
2021-11-29 20:53:57,1999.90,999.90,0.20,99.90,1044792,28,20013,-57
2021-11-29 20:54:28,1999.90,999.90,0.20,99.90,1044771,28,20040,-59
2021-11-29 20:54:58,1999.90,999.90,0.20,99.90,1044817,28,20016,-58
2021-11-29 20:55:29,1999.90,999.90,0.20,99.90,1044808,28,20009,-57
2021-11-29 20:56:03,1999.90,999.90,0.20,99.90,1044731,28,20013,-57
2021-11-29 20:56:34,1999.90,999.90,0.20,99.90,1044757,28,20033,-57
2021-11-29 20:57:05,1999.90,999.90,0.20,99.90,1044768,28,20355,-59
2021-11-29 20:57:36,1999.90,999.90,0.20,99.90,1044683,28,20366,-59
2021-11-29 20:58:06,1999.90,999.90,0.20,99.90,1044714,28,20020,-57
2021-11-29 20:58:37,1999.90,999.90,0.20,99.90,1044708,28,20032,-56
2021-11-29 20:59:09,1999.90,999.90,0.20,99.90,1044795,28,20318,-59
2021-11-29 20:59:39,1999.90,999.90,0.20,99.90,1044732,28,20025,-59
2021-11-29 21:00:12,1999.90,999.90,0.20,99.90,1044369,28,20413,-59
2021-11-29 21:00:44,1999.90,999.90,0.20,99.90,1044370,28,20529,-60
2021-11-29 21:01:15,1999.90,999.90,0.20,99.90,1044497,28,20005,-59
2021-11-29 21:01:46,1999.90,999.90,0.20,99.90,1045163,28,20512,-59
2021-11-29 21:02:17,1999.90,999.90,0.20,99.90,1048448,28,20024,-58
2021-11-29 21:02:48,1999.90,999.90,0.20,99.90,1048526,28,20016,-57
2021-11-29 21:03:19,1999.90,999.90,0.20,99.90,1048346,28,20509,-58
2021-11-29 21:03:49,1999.90,999.90,0.20,99.90,1044773,28,20099,-59
2021-11-29 21:04:22,1999.90,999.90,0.20,99.90,1044702,28,20017,-57
2021-11-29 21:04:54,1999.90,999.90,0.20,99.90,1044712,28,20033,-57
2021-11-29 21:05:25,1999.90,999.90,0.20,99.90,1044702,28,20024,-59
2021-11-29 21:05:57,1999.90,999.90,0.20,99.90,1044798,28,20024,-58
2021-11-29 21:06:29,1999.90,999.90,0.20,99.90,1044512,28,20028,-58
2021-11-29 21:06:59,1999.90,999.90,0.20,99.90,1044672,28,20043,-59
2021-11-29 21:07:30,1999.90,999.90,0.20,99.90,1044692,28,20029,-58
2021-11-29 21:08:01,1999.90,999.90,0.20,99.90,1044352,28,20024,-58
2021-11-29 21:08:32,1999.90,999.90,0.20,99.90,1044607,28,20021,-58
2021-11-29 21:09:05,1999.90,999.90,0.20,99.90,1044752,28,20027,-57
2021-11-29 21:09:37,1999.90,999.90,0.20,99.90,1044244,28,20070,-57
2021-11-29 21:10:09,1999.90,999.90,0.20,99.90,1044265,28,20016,-57
2021-11-29 21:10:39,1999.90,999.90,0.20,99.90,1044560,28,20017,-56
2021-11-29 21:11:10,1999.90,999.90,0.20,99.90,1044717,28,20017,-58
2021-11-29 21:11:42,1999.90,999.90,0.20,99.90,1044652,28,20013,-59
2021-11-29 21:12:12,1999.90,999.90,0.20,99.90,1044752,28,20028,-58
2021-11-29 21:12:43,1999.90,999.90,0.20,99.90,1044597,28,20040,-56
2021-11-29 21:13:14,1999.90,999.90,0.20,99.90,1044731,28,20013,-59
2021-11-29 21:13:45,1999.90,999.90,0.20,99.90,1044720,28,20025,-59
2021-11-29 21:14:16,1999.90,999.90,0.20,99.90,1044643,28,20028,-59
2021-11-29 21:14:47,1999.90,999.90,0.20,99.90,1044650,28,20370,-59
2021-11-29 21:15:17,1999.90,999.90,0.20,99.90,1044704,28,20036,-58
2021-11-29 21:15:48,1999.90,999.90,0.20,99.90,1044709,28,20056,-58
2021-11-29 21:16:19,1999.90,999.90,0.20,99.90,1044647,28,20016,-59
2021-11-29 21:16:50,1999.90,999.90,0.20,99.90,1044579,28,20017,-59
2021-11-29 21:17:21,1999.90,999.90,0.20,99.90,1044651,28,20365,-58
2021-11-29 21:17:51,1999.90,999.90,0.20,99.90,1044706,28,20088,-57
2021-11-29 21:18:22,1999.90,999.90,0.20,99.90,1044713,28,20017,-58
2021-11-29 21:18:54,1999.90,999.90,0.20,99.90,1044205,28,20460,-59
2021-11-29 21:19:25,1999.90,999.90,0.20,99.90,1036065,28,20109,-58
2021-11-29 21:19:56,1999.90,999.90,0.20,99.90,1036215,28,20017,-58
2021-11-29 21:20:27,1999.90,999.90,0.20,99.90,1036559,28,20026,-59
2021-11-29 21:20:58,1999.90,999.90,0.20,99.90,1040650,28,20485,-59
2021-11-29 21:21:28,1999.90,999.90,0.20,99.90,1044646,28,20048,-59
2021-11-29 21:21:59,1999.90,999.90,0.20,99.90,1044687,28,20021,-59
2021-11-29 21:22:30,1999.90,999.90,0.20,99.90,1044592,28,20469,-58
2021-11-29 21:23:00,1999.90,999.90,0.20,99.90,1044075,28,20013,-59
2021-11-29 21:23:31,1999.90,999.90,0.20,99.90,1044324,28,20566,-59
2021-11-29 21:24:02,1999.90,999.90,0.20,99.90,1044395,28,20111,-60
2021-11-29 21:24:33,1999.90,999.90,0.20,99.90,1040412,28,20018,-60
2021-11-29 21:25:04,1999.90,999.90,0.20,99.90,1044315,28,20056,-59
2021-11-29 21:25:34,1999.90,999.90,0.20,99.90,1044370,28,20104,-60
2021-11-29 21:26:06,1999.90,999.90,0.20,99.90,1044351,28,20082,-59
2021-11-29 21:26:37,1999.90,999.90,0.20,99.90,1044127,28,20520,-59
2021-11-29 21:27:07,1999.90,999.90,0.20,99.90,1044374,28,20095,-59
2021-11-29 21:27:38,1999.90,999.90,0.20,99.90,1040074,28,20132,-58
2021-11-29 21:28:13,1999.90,999.90,0.10,99.90,1040497,28,20024,-58
2021-11-29 21:28:44,1999.90,999.90,0.20,99.90,1044306,28,20029,-59
2021-11-29 21:29:15,1999.90,999.90,0.20,99.90,1044346,28,20021,-59
2021-11-29 21:29:45,1999.90,999.90,0.20,99.90,1044562,28,20094,-59
2021-11-29 21:30:16,1999.90,999.90,0.20,99.90,1044666,28,20260,-58
2021-11-29 21:30:47,1999.90,999.90,0.20,99.90,1044700,28,20033,-58
2021-11-29 21:31:18,1999.90,999.90,0.20,99.90,1044243,28,20413,-58
2021-11-29 21:31:48,1999.90,999.90,0.20,99.90,1044335,28,20085,-58
2021-11-29 21:32:20,1999.90,999.90,0.20,99.90,1044294,28,20110,-58
2021-11-29 21:32:52,1999.90,999.90,0.20,99.90,1040353,28,20120,-69
2021-11-29 21:33:23,1999.90,999.90,0.20,99.90,1043705,28,20029,-70
2021-11-29 21:33:54,1999.90,999.90,0.20,99.90,1042806,28,20029,-58
2021-11-29 21:34:24,1999.90,999.90,0.30,99.90,1044260,28,20047,-58
2021-11-29 21:34:55,1999.90,999.90,0.20,99.90,1044657,28,20098,-58
2021-11-29 21:35:26,1999.90,999.90,0.20,99.90,1044237,28,20297,-65
2021-11-29 21:36:12,1999.90,999.90,0.40,99.90,1052181,28,20689,-74
2021-11-29 21:36:43,1999.90,999.90,0.60,99.90,1052093,28,20016,-75
2021-11-29 21:37:19,1999.90,999.90,0.50,99.90,1052159,28,20012,-75
2021-11-29 21:37:51,1999.90,999.90,0.40,99.90,1051590,28,20335,-74
2021-11-29 21:38:24,1999.90,999.90,0.40,99.90,1052097,28,20012,-71
2021-11-29 21:38:55,1999.90,999.90,0.30,99.90,1052224,28,20024,-69
2021-11-29 21:39:26,1999.90,999.90,0.30,99.90,1051892,28,20016,-66
2021-11-29 21:39:56,1999.90,999.90,0.30,99.90,1051716,28,20487,-74
2021-11-29 21:40:27,1999.90,999.90,0.20,99.90,1051806,28,20115,-74
2021-11-29 21:40:58,1999.90,999.90,0.20,99.90,1051881,28,20025,-75
2021-11-29 21:41:29,1999.90,999.90,0.20,99.90,1052151,28,20028,-74
2021-11-29 21:42:00,1999.90,999.90,0.30,99.90,1052091,28,20389,-72
2021-11-29 21:42:30,1999.90,999.90,0.30,99.90,1052151,28,20357,-72
2021-11-29 21:43:01,1999.90,999.90,0.20,99.90,1052253,28,20025,-73
2021-11-29 21:43:32,1999.90,999.90,0.30,99.90,1052054,28,20025,-70
2021-11-29 21:44:03,1999.90,999.90,0.20,99.90,1051972,28,20107,-73
2021-11-29 21:44:34,1999.90,999.90,0.20,99.90,1052210,28,20078,-72
2021-11-29 21:45:05,1999.90,999.90,0.20,99.90,1052299,28,20064,-74
2021-11-29 21:45:36,1999.90,999.90,0.20,99.90,1052171,28,20084,-70
2021-11-29 21:46:07,1999.90,999.90,0.30,99.90,1051661,28,20549,-71
2021-11-29 21:46:38,1999.90,999.90,0.30,99.90,1051869,28,20025,-72
2021-11-29 21:47:08,1999.90,999.90,0.30,99.90,1051938,28,20020,-73
2021-11-29 21:47:39,1999.90,999.90,0.30,99.90,1047864,28,20103,-73
2021-11-29 21:48:10,1999.90,999.90,0.20,99.90,1051805,28,20065,-68
2021-11-29 21:48:41,1999.90,999.90,0.30,99.90,1051923,28,20096,-73
2021-11-29 21:49:14,1999.90,999.90,0.20,99.90,1051900,28,20157,-74
2021-11-29 21:49:44,1999.90,999.90,0.30,99.90,1052057,28,20099,-72
2021-11-29 21:50:15,1999.90,999.90,0.30,99.90,1051993,28,20118,-65
2021-11-29 21:50:46,1999.90,999.90,0.30,99.90,1060121,28,20037,-62
2021-11-29 21:51:17,1999.90,999.90,0.20,99.90,1060315,28,20388,-70
2021-11-29 21:51:50,1999.90,999.90,0.20,99.90,1060306,28,20023,-72
2021-11-29 21:52:21,1999.90,999.90,0.20,99.90,1058875,28,20495,-71
2021-11-29 21:52:51,1999.90,999.90,0.20,99.90,1051775,28,20111,-70
2021-11-29 21:53:22,1999.90,999.90,0.20,99.90,1052153,28,20028,-70
2021-11-29 21:53:54,1999.90,999.90,0.20,99.90,1052217,28,20020,-72
2021-11-29 21:54:25,1999.90,999.90,0.20,99.90,1051937,28,20021,-64
2021-11-29 21:54:56,1999.90,999.90,0.20,99.90,1052084,28,20020,-64
2021-11-29 21:55:27,1999.90,999.90,0.20,99.90,1052060,28,20267,-65
2021-11-29 21:55:57,1999.90,999.90,0.20,99.90,1052039,28,20028,-71
2021-11-29 21:56:28,1999.90,999.90,0.20,99.90,1051959,28,20412,-71
2021-11-29 21:56:59,1999.90,999.90,0.20,99.90,1051679,28,20020,-70
2021-11-29 21:57:30,1999.90,999.90,0.20,99.90,1051790,28,20497,-71
2021-11-29 21:58:05,1999.90,999.90,0.20,99.90,1051764,28,20391,-71
2021-11-29 21:58:36,1999.90,999.90,0.20,99.90,1051546,28,20044,-70
2021-11-29 21:59:07,1999.90,999.90,0.20,99.90,1052100,28,20020,-71
2021-11-29 21:59:37,1999.90,999.90,0.30,99.90,1052050,28,20045,-70
2021-11-29 22:00:11,1999.90,999.90,0.20,99.90,1051994,28,20020,-66
2021-11-29 22:00:41,1999.90,999.90,0.30,99.90,1051598,28,20019,-69
2021-11-29 22:01:12,1999.90,999.90,0.20,99.90,1051804,28,20016,-69
2021-11-29 22:01:45,1999.90,999.90,0.30,99.90,1051717,28,20497,-70
2021-11-29 22:02:16,1999.90,999.90,0.30,99.90,1051810,28,20066,-68
2021-11-29 22:02:47,1999.90,999.90,0.30,99.90,1051930,28,20020,-70
2021-11-29 22:03:17,1999.90,999.90,0.30,99.90,1051793,28,20024,-69
2021-11-29 22:03:48,1999.90,999.90,0.30,99.90,1051749,28,20043,-67
2021-11-29 22:04:18,1999.90,999.90,0.30,99.90,1055919,28,20011,-68
2021-11-29 22:04:49,1999.90,999.90,0.30,99.90,1055679,28,20014,-69
2021-11-29 22:05:21,1999.90,999.90,0.30,99.90,1051813,28,20038,-69
2021-11-29 22:05:52,1999.90,999.90,0.30,99.90,1055553,28,20022,-70
2021-11-29 22:06:23,1999.90,999.90,0.30,99.90,1051809,28,20036,-67
2021-11-29 22:06:54,1999.90,999.90,0.30,99.90,1051732,28,20480,-72
2021-11-29 22:07:24,1999.90,999.90,0.40,99.90,1051868,28,20481,-68
2021-11-29 22:07:57,1999.90,999.90,0.30,99.90,1052215,28,20449,-70
2021-11-29 22:08:27,1999.90,999.90,0.40,99.90,1052067,28,20013,-68
2021-11-29 22:08:58,1999.90,999.90,0.40,99.90,1051994,28,20012,-66
2021-11-29 22:09:29,1999.90,999.90,0.30,99.90,1052088,28,20032,-64
2021-11-29 22:09:59,1999.90,999.90,0.40,99.90,1052115,28,20013,-71
2021-11-29 22:10:30,1999.90,999.90,0.30,99.90,1052129,28,20081,-69
2021-11-29 22:11:01,1999.90,999.90,0.30,99.90,1052004,28,20145,-70
2021-11-29 22:11:32,1999.90,999.90,0.30,99.90,1052138,28,20017,-69
2021-11-29 22:12:03,1999.90,999.90,0.30,99.90,1052139,28,20526,-67
2021-11-29 22:12:34,1999.90,999.90,0.30,99.90,1052011,28,20058,-67
2021-11-29 22:13:04,1999.90,999.90,0.30,99.90,1052041,28,20496,-69
2021-11-29 22:13:35,1999.90,999.90,0.30,99.90,1052032,28,20372,-69
2021-11-29 22:14:06,1999.90,999.90,0.30,99.90,1052167,28,20132,-57
2021-11-29 22:14:37,1999.90,999.90,0.30,99.90,1052079,28,20069,-69
2021-11-29 22:15:09,1999.90,999.90,0.30,99.90,1052039,28,20093,-69
2021-11-29 22:15:40,1999.90,999.90,0.30,99.90,1051891,28,20035,-51
2021-11-29 22:16:10,1999.90,999.90,0.30,99.90,1052118,28,20027,-69
2021-11-29 22:16:41,1999.90,999.90,0.30,99.90,1051759,28,20056,-66
2021-11-29 22:17:12,1999.90,999.90,0.30,99.90,1051690,28,20083,-68
2021-11-29 22:17:43,1999.90,999.90,0.30,99.90,1051692,28,20516,-63
2021-11-29 22:18:14,1999.90,999.90,0.30,99.90,1051764,28,20021,-68
2021-11-29 22:18:44,1999.90,999.90,0.30,99.90,1051576,28,20021,-68
2021-11-29 22:19:15,1999.90,999.90,0.30,99.90,1051798,28,20030,-69
2021-11-29 22:19:46,1999.90,999.90,0.30,99.90,1051709,28,20376,-69
2021-11-29 22:20:17,1999.90,999.90,0.30,99.90,1051759,28,20020,-66
2021-11-29 22:20:47,1999.90,999.90,0.30,99.90,1052074,28,20423,-69
2021-11-29 22:21:18,1999.90,999.90,0.30,99.90,1051951,28,20020,-63
2021-11-29 22:21:48,1999.90,999.90,0.30,99.90,1051729,28,20052,-69
2021-11-29 22:22:19,1999.90,999.90,0.30,99.90,1051757,28,20051,-69
2021-11-29 22:22:50,1999.90,999.90,0.30,99.90,1051440,28,20074,-67
2021-11-29 22:23:20,1999.90,999.90,0.30,99.90,1051762,28,20423,-68
2021-11-29 22:23:51,1999.90,999.90,0.30,99.90,1051939,28,20050,-69
2021-11-29 22:24:22,1999.90,999.90,0.30,99.90,1052036,28,20407,-67
2021-11-29 22:24:52,1999.90,999.90,0.30,99.90,1052025,28,20024,-64
2021-11-29 22:25:23,1999.90,999.90,0.20,99.90,1052079,28,20096,-62
2021-11-29 22:25:54,1999.90,999.90,0.30,99.90,1051946,28,20361,-68
2021-11-29 22:26:25,1999.90,999.90,0.30,99.90,1051935,28,20021,-64
2021-11-29 22:26:56,1999.90,999.90,0.30,99.90,1051969,28,20028,-69
2021-11-29 22:27:28,1999.90,999.90,0.30,99.90,1052018,28,20056,-63
2021-11-29 22:27:59,1999.90,999.90,0.20,99.90,1051869,28,20024,-70
2021-11-29 22:28:30,1999.90,999.90,0.30,99.90,1052077,28,20016,-69
2021-11-29 22:29:02,1999.90,999.90,0.30,99.90,1047458,28,20389,-69
2021-11-29 22:29:32,1999.90,999.90,0.30,99.90,1047482,28,20053,-69
2021-11-29 22:30:05,1999.90,999.90,0.30,99.90,1047387,28,20381,-69
2021-11-29 22:30:35,1999.90,999.90,0.30,99.90,1048234,28,20552,-70
2021-11-29 22:31:06,1999.90,999.90,0.30,99.90,1052054,28,20028,-69
2021-11-29 22:31:37,1999.90,999.90,0.30,99.90,1051598,28,20070,-68
2021-11-29 22:32:08,1999.90,999.90,0.20,99.90,1051657,28,20278,-69
2021-11-29 22:32:39,1999.90,999.90,0.20,99.90,1047386,28,20029,-64
2021-11-29 22:33:09,1999.90,999.90,0.20,99.90,1047743,28,20033,-68
2021-11-29 22:33:40,1999.90,999.90,0.20,99.90,1051671,28,20025,-73
2021-11-29 22:34:11,1999.90,999.90,0.20,99.90,1051659,28,20036,-68
2021-11-29 22:34:41,1999.90,999.90,0.20,99.90,1051927,28,20032,-65
2021-11-29 22:35:12,1999.90,999.90,0.20,99.90,1052041,28,20029,-68
2021-11-29 22:35:43,1999.90,999.90,0.20,99.90,1051451,28,20124,-66
2021-11-29 22:36:14,1999.90,999.90,0.20,99.90,1051578,28,20024,-65
2021-11-29 22:36:45,1999.90,999.90,0.20,99.90,1051731,28,20077,-69
2021-11-29 22:37:15,1999.90,999.90,0.20,99.90,1051792,28,20079,-66
2021-11-29 22:37:46,1999.90,999.90,0.20,99.90,1051734,28,20373,-69
2021-11-29 22:38:19,1999.90,999.90,0.20,99.90,1051960,28,20172,-68
2021-11-29 22:38:50,1999.90,999.90,0.20,99.90,1051982,28,20099,-70
2021-11-29 22:39:21,1999.90,999.90,0.20,99.90,1051968,28,20091,-68
2021-11-29 22:39:52,1999.90,999.90,0.20,99.90,1052038,28,20024,-69
2021-11-29 22:40:23,1999.90,999.90,0.20,99.90,1051900,28,20103,-69
2021-11-29 22:40:53,1999.90,999.90,0.20,99.90,1052025,28,20099,-69
2021-11-29 22:41:24,1999.90,999.90,0.20,99.90,1051994,28,20426,-64
2021-11-29 22:41:55,1999.90,999.90,0.20,99.90,1052026,28,20027,-67
2021-11-29 22:42:26,1999.90,999.90,0.20,99.90,1051903,28,20028,-69
2021-11-29 22:42:56,1999.90,999.90,0.20,99.90,1052075,28,20047,-68
2021-11-29 22:43:27,1999.90,999.90,0.20,99.90,1051999,28,20243,-71
2021-11-29 22:43:58,1999.90,999.90,0.20,99.90,1051996,28,20028,-70
2021-11-29 22:44:29,1999.90,999.90,0.20,99.90,1051867,28,20012,-70
2021-11-29 22:44:59,1999.90,999.90,0.20,99.90,1052076,28,20231,-70
2021-11-29 22:45:30,1999.90,999.90,0.20,99.90,1051965,28,20016,-70
2021-11-29 22:46:01,1999.90,999.90,0.20,99.90,1052004,28,20032,-64
2021-11-29 22:46:31,1999.90,999.90,0.20,99.90,1051812,28,20016,-68
2021-11-29 22:47:02,1999.90,999.90,0.20,99.90,1051982,28,20037,-67
2021-11-29 22:47:33,1999.90,999.90,0.20,99.90,1049484,28,20107,-66
2021-11-29 22:48:04,1999.90,999.90,0.20,99.90,1049111,28,20251,-65
2021-11-29 22:48:35,1999.90,999.90,0.20,99.90,1049077,28,20052,-71
2021-11-29 22:49:06,1999.90,999.90,0.20,99.90,1049216,28,20025,-68
2021-11-29 22:49:36,1999.90,999.90,0.20,99.90,1049185,28,20488,-60
2021-11-29 22:50:09,1999.90,999.90,0.20,99.90,1049213,28,20020,-66
2021-11-29 22:50:40,1999.90,999.90,0.30,99.90,1049075,28,20465,-65
2021-11-29 22:51:14,1999.90,999.90,0.30,99.90,1049200,28,20525,-67
2021-11-29 22:51:44,1999.90,999.90,0.30,99.90,1049167,28,20047,-69
2021-11-29 22:52:18,1999.90,999.90,0.20,99.90,1049192,28,20378,-70
2021-11-29 22:52:49,1999.90,999.90,0.30,99.90,1049093,28,20343,-67
2021-11-29 22:53:22,1999.90,999.90,0.30,99.90,1049219,28,20031,-69
2021-11-29 22:53:52,1999.90,999.90,0.20,99.90,1049259,28,20017,-72
2021-11-29 22:54:23,1999.90,999.90,0.20,99.90,1049157,28,20017,-66
2021-11-29 22:54:54,1999.90,999.90,0.20,99.90,1049062,28,20020,-69
2021-11-29 22:55:25,1999.90,999.90,0.20,99.90,1049139,28,20451,-66
2021-11-29 22:55:55,1999.90,999.90,0.20,99.90,1048896,28,20017,-70
2021-11-29 22:56:27,1999.90,999.90,0.20,99.90,1048835,28,20028,-67
2021-11-29 22:56:57,1999.90,999.90,0.20,99.90,1048856,28,20307,-68
2021-11-29 22:57:28,1999.90,999.90,0.20,99.90,1048919,28,20027,-71
2021-11-29 22:57:59,1999.90,999.90,0.20,99.90,1049135,28,20024,-70
2021-11-29 22:58:30,1999.90,999.90,0.20,99.90,1049123,28,20465,-70
2021-11-29 22:59:00,1999.90,999.90,0.30,99.90,1049133,28,20158,-72
2021-11-29 22:59:31,1999.90,999.90,0.20,99.90,1049121,28,20028,-70
2021-11-29 23:00:06,1999.90,999.90,0.20,99.90,1048798,28,20530,-68
2021-11-29 23:00:59,1999.90,999.90,0.20,99.90,1048896,28,20020,-71
2021-11-29 23:01:30,1999.90,999.90,0.20,99.90,1048689,28,20048,-70
2021-11-29 23:02:01,1999.90,999.90,0.20,99.90,1049178,28,20028,-71
2021-11-29 23:02:32,1999.90,999.90,0.20,99.90,1049144,28,20025,-70
2021-11-29 23:03:03,1999.90,999.90,0.20,99.90,1049077,28,20024,-68
2021-11-29 23:03:37,1999.90,999.90,0.20,99.90,1049043,28,20078,-66
2021-11-29 23:04:08,1999.90,999.90,0.20,99.90,1049042,28,20069,-70
2021-11-29 23:04:38,1999.90,999.90,0.20,99.90,1049142,28,20070,-68
2021-11-29 23:05:09,1999.90,999.90,0.20,99.90,1049110,28,20017,-69
2021-11-29 23:06:03,1999.90,999.90,0.20,99.90,1048768,28,20031,-67
2021-11-29 23:06:34,1999.90,999.90,0.20,99.90,1044525,28,20437,-68
2021-11-29 23:07:05,1999.90,999.90,0.10,99.90,1044732,28,20021,-61
2021-11-29 23:07:36,1999.90,999.90,0.20,99.90,1047677,28,20405,-70
2021-11-29 23:08:07,1999.90,999.90,0.20,99.90,1048876,28,20428,-66
2021-11-29 23:08:43,1999.90,999.90,0.20,99.90,1049112,28,20036,-56
2021-11-29 23:09:17,1999.90,999.90,0.20,99.90,1049075,28,20036,-68
2021-11-29 23:09:47,1999.90,999.90,0.20,99.90,1049049,28,20112,-62
2021-11-29 23:10:18,1999.90,999.90,0.20,99.90,1049077,28,20017,-68
2021-11-29 23:10:49,1999.90,999.90,0.20,99.90,1049159,28,20016,-71
2021-11-29 23:11:26,1999.90,999.90,0.20,99.90,1049032,28,20031,-70
2021-11-29 23:12:00,1999.90,999.90,0.20,99.90,1049153,28,20024,-72
2021-11-29 23:12:30,1999.90,999.90,0.20,99.90,1049123,28,20013,-71
2021-11-29 23:13:01,1999.90,999.90,0.20,99.90,1049164,28,20527,-72
2021-11-29 23:13:32,1999.90,999.90,0.20,99.90,1048924,28,20095,-68
2021-11-29 23:14:05,1999.90,999.90,0.20,99.90,1049150,28,20456,-69
2021-11-29 23:14:36,1999.90,999.90,0.20,99.90,1049102,28,20016,-72
2021-11-29 23:15:07,1999.90,999.90,0.20,99.90,1049065,28,20021,-68
2021-11-29 23:15:37,1999.90,999.90,0.20,99.90,1048988,28,20566,-69
2021-11-29 23:16:08,1999.90,999.90,0.20,99.90,1048656,28,20021,-65
2021-11-29 23:16:40,1999.90,999.90,0.10,99.90,1048799,28,20032,-73
2021-11-29 23:17:14,1999.90,999.90,0.10,99.90,1048835,28,20032,-66
2021-11-29 23:17:44,1999.90,999.90,0.20,99.90,1048692,28,20009,-72
2021-11-29 23:18:15,1999.90,999.90,0.20,99.90,1048844,28,20029,-67
2021-11-29 23:18:49,1999.90,999.90,0.20,99.90,1049137,28,20025,-62
2021-11-29 23:19:19,1999.90,999.90,0.20,99.90,1048680,28,20028,-66
2021-11-29 23:19:50,1999.90,999.90,0.10,99.90,1048669,28,20041,-71
2021-11-29 23:20:21,1999.90,999.90,0.10,99.90,1048786,28,20013,-68
2021-11-29 23:20:51,1999.90,999.90,0.20,99.90,1048765,28,20069,-71
2021-11-29 23:21:24,1999.90,999.90,0.10,99.90,1049013,28,20025,-71
2021-11-29 23:21:56,1999.90,999.90,0.10,99.90,1057052,28,20106,-68
2021-11-29 23:22:26,1999.90,999.90,0.20,99.90,1056801,28,20019,-65
2021-11-29 23:22:57,1999.90,999.90,0.20,99.90,1057189,28,20027,-63
2021-11-29 23:23:28,1999.90,999.90,0.10,99.90,1056729,28,20023,-67
2021-11-29 23:24:01,1999.90,999.90,0.20,99.90,1049059,28,20032,-68
2021-11-29 23:24:32,1999.90,999.90,0.20,99.90,1049039,28,20357,-68
2021-11-29 23:25:03,1999.90,999.90,0.10,99.90,1049132,28,20031,-65
2021-11-29 23:25:35,1999.90,999.90,0.20,99.90,1048623,28,20020,-69
2021-11-29 23:26:06,1999.90,999.90,0.20,99.90,1048722,28,20013,-63
2021-11-29 23:26:37,1999.90,999.90,0.10,99.90,1048759,28,20065,-67
2021-11-29 23:27:08,1999.90,999.90,0.10,99.90,1045108,28,20017,-67
2021-11-29 23:27:39,1999.90,999.90,0.10,99.90,1048721,28,20025,-67
2021-11-29 23:28:09,1999.90,999.90,0.20,99.90,1048671,28,20055,-72
2021-11-29 23:28:40,1999.90,999.90,0.10,99.90,1048735,28,20013,-71
2021-11-29 23:29:12,1999.90,999.90,0.10,99.90,1049075,28,20043,-67
2021-11-29 23:29:42,1999.90,999.90,0.20,99.90,1049091,28,20016,-66
2021-11-29 23:30:13,1999.90,999.90,0.20,99.90,1048958,28,20087,-69
2021-11-29 23:30:44,1999.90,999.90,0.10,99.90,1048567,28,20025,-69
2021-11-29 23:31:16,1999.90,999.90,0.10,99.90,1048805,28,20091,-68
2021-11-29 23:31:48,1999.90,999.90,0.10,99.90,1048718,28,20017,-66
2021-11-29 23:32:18,1999.90,999.90,0.10,99.90,1048731,28,20054,-66
2021-11-29 23:32:49,1999.90,999.90,0.10,99.90,1048948,28,20025,-67
2021-11-29 23:33:20,1999.90,999.90,0.10,99.90,1049069,28,20037,-64
2021-11-29 23:33:52,1999.90,999.90,0.10,99.90,1049092,28,20034,-67
2021-11-29 23:34:23,1999.90,999.90,0.10,99.90,1048869,28,20037,-67
2021-11-29 23:34:53,1999.90,999.90,0.10,99.90,1049108,28,20020,-68
2021-11-29 23:35:24,1999.90,999.90,0.10,99.90,1048966,28,20413,-65
2021-11-29 23:35:55,1999.90,999.90,0.10,99.90,1048844,28,20016,-68
2021-11-29 23:36:26,1999.90,999.90,0.10,99.90,1048905,28,20259,-68
2021-11-29 23:36:57,1999.90,999.90,0.10,99.90,1049022,28,20036,-64
2021-11-29 23:37:27,1999.90,999.90,0.10,99.90,1048672,28,20066,-66
2021-11-29 23:37:58,1999.90,999.90,0.10,99.90,1049034,28,20461,-68
2021-11-29 23:38:30,1999.90,999.90,0.10,99.90,1048943,28,20008,-62
2021-11-29 23:39:04,1999.90,999.90,0.10,99.90,1049007,28,20066,-68
2021-11-29 23:39:34,1999.90,999.90,0.10,99.90,1049006,28,20009,-67
2021-11-29 23:40:07,1999.90,999.90,0.10,99.90,1049018,28,20425,-58
2021-11-29 23:40:38,1999.90,999.90,0.10,99.90,1048817,28,20048,-61
2021-11-29 23:41:09,1999.90,999.90,0.10,99.90,1048970,28,20028,-62
2021-11-29 23:41:43,1999.90,999.90,0.10,99.90,1049003,28,20114,-60
2021-11-29 23:42:14,1999.90,999.90,0.10,99.90,1049025,28,20056,-66
2021-11-29 23:42:46,1999.90,999.90,0.10,99.90,1048565,28,20017,-60
2021-11-29 23:43:18,1999.90,999.90,0.10,99.90,1048703,28,20104,-66
2021-11-29 23:43:51,1999.90,999.90,0.10,99.90,1048633,28,20024,-67
2021-11-29 23:44:24,1999.90,999.90,0.10,99.90,1048684,28,20021,-62
2021-11-29 23:44:55,1999.90,999.90,0.10,99.90,1048878,28,20012,-65
2021-11-29 23:45:28,1999.90,999.90,0.10,99.90,1049045,28,20036,-66
2021-11-29 23:46:02,1999.90,999.90,0.10,99.90,1048986,28,20013,-61
2021-11-29 23:46:42,1999.90,999.90,0.10,99.90,1048917,28,20062,-62
2021-11-29 23:47:21,1999.90,999.90,0.10,99.90,1048642,28,20111,-60
2021-11-29 23:48:04,1999.90,999.90,0.00,99.90,1048711,28,20119,-65
2021-11-29 23:48:44,1999.90,999.90,0.10,99.90,1048629,28,20106,-57
2021-11-29 23:49:26,1999.90,999.90,0.10,99.90,1048842,28,20020,-65
2021-11-29 23:50:01,1999.90,999.90,0.10,99.90,1049007,28,20042,-59
2021-11-29 23:50:36,1999.90,999.90,0.10,99.90,1049025,28,20012,-65
2021-11-29 23:51:18,1999.90,999.90,0.10,99.90,1048793,28,20387,-67
2021-11-29 23:51:49,1999.90,999.90,0.10,99.90,1048953,28,20103,-63
2021-11-29 23:52:27,1999.90,999.90,0.10,99.90,1048656,28,20464,-67
2021-11-29 23:53:00,1999.90,999.90,0.10,99.90,1048620,28,20024,-59
2021-11-29 23:53:43,1999.90,999.90,0.10,99.90,1048569,28,20025,-66
2021-11-29 23:54:14,1999.90,999.90,0.10,99.90,1044434,28,20108,-64
2021-11-29 23:54:45,1999.90,999.90,0.10,99.90,1047822,28,20016,-66
2021-11-29 23:55:16,1999.90,999.90,0.10,99.90,1048556,28,20373,-64
2021-11-29 23:55:47,1999.90,999.90,0.10,99.90,1048593,28,20095,-66
2021-11-29 23:56:23,1999.90,999.90,0.10,99.90,1048992,28,20046,-67
2021-11-29 23:56:56,1999.90,999.90,0.20,99.90,1048928,28,20019,-63
2021-11-29 23:57:26,1999.90,999.90,0.10,99.90,1048813,28,20035,-63
2021-11-29 23:57:57,1999.90,999.90,0.10,99.90,1048991,28,20017,-65
2021-11-29 23:58:28,1999.90,999.90,0.10,99.90,1048850,28,20067,-66
2021-11-29 23:59:01,1999.90,999.90,0.10,99.90,1048693,28,20021,-68
2021-11-29 23:59:33,1999.90,999.90,0.10,99.90,1048283,28,20013,-64