2021-11-29 00:00:19,6.90,4.90,5.60,94.70,1000852,29,20058,-69
2021-11-29 00:00:52,6.25,4.72,5.50,94.70,1004398,29,20018,-70
2021-11-29 00:01:24,6.53,5.00,5.60,94.70,1005296,29,20021,-70
2021-11-29 00:01:58,6.55,4.68,5.60,94.70,1007547,29,20036,-69
2021-11-29 00:02:29,7.57,4.53,5.60,94.60,997156,29,20023,-69
2021-11-29 00:03:02,9.52,5.13,5.60,94.60,1005747,29,20026,-69
2021-11-29 00:03:33,16.88,5.35,5.60,94.60,1004497,29,20021,-70
2021-11-29 00:04:04,7.50,4.22,5.60,94.60,1000615,29,20231,-69
2021-11-29 00:04:34,6.40,4.68,5.60,94.60,1008172,29,20032,-69
2021-11-29 00:05:05,9.05,4.63,5.60,94.60,1008503,29,20104,-69
2021-11-29 00:05:36,8.02,4.82,5.60,94.60,1008327,29,20408,-69
2021-11-29 00:06:07,9.48,4.85,5.60,94.70,1008236,29,20404,-69
2021-11-29 00:06:37,10.25,5.40,5.70,94.70,1011839,29,20483,-69
2021-11-29 00:07:08,5.22,4.15,5.60,94.70,1000492,29,20133,-69
2021-11-29 00:07:38,7.10,5.25,5.60,94.70,993057,29,20114,-69
2021-11-29 00:08:09,8.05,4.85,5.80,94.80,993133,29,20030,-69
2021-11-29 00:08:40,8.20,4.57,5.60,94.70,1000690,29,20113,-69
2021-11-29 00:09:10,9.13,4.38,5.60,94.70,996894,29,20058,-69
2021-11-29 00:09:41,8.68,5.03,5.60,94.70,992561,29,20064,-69
2021-11-29 00:10:11,6.63,5.35,5.50,94.70,993248,29,20027,-68
2021-11-29 00:10:42,9.65,4.85,5.60,94.70,998495,29,20034,-69
2021-11-29 00:11:13,12.45,5.20,5.60,94.70,1004828,29,20476,-69
2021-11-29 00:11:43,7.43,4.95,5.60,94.70,1004625,29,20756,-69
2021-11-29 00:12:14,7.18,5.15,5.60,94.70,997042,29,20050,-69
2021-11-29 00:12:45,13.52,5.00,5.60,94.60,996538,29,20022,-69
2021-11-29 00:13:15,9.38,5.03,5.60,94.60,1003466,29,20057,-69
2021-11-29 00:13:46,6.75,4.63,5.60,94.60,1000756,29,20057,-69
2021-11-29 00:14:16,6.85,4.70,5.60,94.60,993041,29,20045,-68
2021-11-29 00:14:47,6.30,4.38,5.60,95.00,1000403,29,20453,-69
2021-11-29 00:15:18,8.25,4.97,5.60,94.70,1000689,29,20042,-70
2021-11-29 00:15:48,6.68,4.63,5.60,94.70,1000947,29,20553,-69
2021-11-29 00:16:19,7.22,4.38,5.60,94.70,1004410,29,20075,-69
2021-11-29 00:16:50,7.53,5.07,5.60,94.70,1003998,29,20022,-68
2021-11-29 00:17:20,6.03,4.72,5.60,94.70,1004337,29,20112,-69
2021-11-29 00:17:51,8.70,4.97,5.40,94.60,1004372,29,20030,-69
2021-11-29 00:18:21,7.60,4.57,5.60,94.70,1000885,29,20553,-69
2021-11-29 00:18:52,6.60,4.82,5.60,94.70,1008121,29,20033,-69
2021-11-29 00:19:23,7.30,4.95,5.60,94.70,1004624,29,20022,-69
2021-11-29 00:19:53,5.03,4.45,5.60,94.70,1004514,29,20461,-69
2021-11-29 00:20:24,6.97,4.38,5.60,94.70,1000734,29,20033,-68
2021-11-29 00:20:55,9.68,5.03,5.60,94.70,1007897,29,20101,-68
2021-11-29 00:21:26,7.60,4.50,5.70,94.70,1000879,29,20025,-69
2021-11-29 00:21:56,5.97,4.63,5.60,94.70,1008325,29,20017,-69
2021-11-29 00:22:27,6.50,4.40,5.70,94.70,996840,29,20018,-69
2021-11-29 00:22:57,8.77,5.03,5.70,94.70,997323,29,20393,-69
2021-11-29 00:23:28,7.40,5.05,5.60,94.70,993183,29,20088,-69
2021-11-29 00:23:59,6.53,5.13,5.70,94.70,1000703,29,20014,-69
2021-11-29 00:24:29,11.25,4.60,5.70,94.70,996890,29,20497,-69
2021-11-29 00:25:00,6.55,4.97,5.70,94.70,996938,29,20034,-69
2021-11-29 00:25:31,7.18,4.43,5.60,94.70,993419,29,20015,-69
2021-11-29 00:26:01,9.40,4.90,5.70,94.70,1000804,29,20010,-69
2021-11-29 00:26:32,7.30,4.35,5.70,94.70,1003747,29,20501,-68
2021-11-29 00:27:02,6.57,4.63,5.70,94.70,1000404,29,20093,-68
2021-11-29 00:27:33,6.18,4.38,5.70,94.70,996874,29,20463,-68
2021-11-29 00:28:04,5.10,3.72,5.70,94.70,1000887,29,20045,-69
2021-11-29 00:28:35,8.43,5.05,5.70,94.70,1000968,29,20029,-69
2021-11-29 00:29:05,6.90,4.50,5.70,94.70,1008174,29,20017,-69
2021-11-29 00:29:36,5.25,4.15,5.70,94.70,1004426,29,20028,-69
2021-11-29 00:30:09,6.53,4.38,5.70,94.70,1004403,29,20022,-68
2021-11-29 00:30:39,10.00,4.93,5.70,94.70,1004481,29,20496,-68
2021-11-29 00:31:10,6.78,4.32,5.70,94.70,1000609,29,20029,-68
2021-11-29 00:31:40,9.88,4.75,5.70,94.70,1004541,29,20028,-69
2021-11-29 00:32:12,11.25,4.90,5.70,94.70,997026,29,20027,-69
2021-11-29 00:32:43,7.32,4.85,5.70,94.70,1004031,29,20120,-68
2021-11-29 00:33:13,6.88,4.38,5.70,94.70,1008339,29,20502,-68
2021-11-29 00:33:44,7.15,4.95,5.70,94.70,996939,29,20546,-69
2021-11-29 00:34:14,5.30,3.92,5.70,94.70,1004632,29,20036,-69
2021-11-29 00:34:45,8.85,4.82,5.70,94.70,1000529,29,20505,-69
2021-11-29 00:35:16,8.60,5.55,5.70,94.70,1004468,29,20472,-69
2021-11-29 00:35:46,7.43,5.18,5.70,94.70,996794,29,20065,-68
2021-11-29 00:36:17,8.98,4.63,5.70,94.70,997002,29,20023,-69
2021-11-29 00:36:48,9.05,4.95,5.70,94.60,1003042,29,20021,-68
2021-11-29 00:37:18,9.38,5.15,5.70,94.60,1004067,29,20029,-69
2021-11-29 00:37:49,7.50,4.85,5.70,94.60,1004375,29,20014,-68
2021-11-29 00:38:20,7.28,5.10,5.70,94.60,1002592,29,20933,-69
2021-11-29 00:38:50,12.30,5.25,5.70,94.60,1010505,29,20491,-69
2021-11-29 00:39:21,7.38,3.67,5.70,94.60,1008274,29,20048,-69
2021-11-29 00:39:52,10.20,5.00,5.70,94.50,1004129,29,20040,-69
2021-11-29 00:40:23,5.63,4.53,5.70,94.50,997153,29,20382,-69
2021-11-29 00:40:54,6.15,4.55,5.70,94.50,999513,29,20108,-68
2021-11-29 00:41:24,9.25,4.80,5.70,94.50,1004447,29,20018,-69
2021-11-29 00:41:55,8.15,4.45,5.70,94.50,1004194,29,20100,-69
2021-11-29 00:42:25,6.78,5.35,5.70,94.50,996922,29,20018,-69
2021-11-29 00:42:56,6.32,4.75,5.70,94.40,1004092,29,20029,-69
2021-11-29 00:43:27,7.00,4.28,5.70,94.40,1000610,29,20034,-69
2021-11-29 00:43:57,7.00,4.63,5.70,94.40,996916,29,20076,-69
2021-11-29 00:44:28,4.38,3.83,5.70,94.40,1004411,29,20029,-68
2021-11-29 00:44:58,7.93,4.80,5.70,94.40,1004171,29,20030,-69
2021-11-29 00:45:29,9.50,4.40,5.90,94.40,1004285,29,20506,-69
2021-11-29 00:46:00,6.38,4.53,5.70,94.40,1000731,29,20055,-69
2021-11-29 00:46:30,8.20,4.75,5.70,94.70,1000274,29,20026,-68
2021-11-29 00:47:01,8.82,4.43,5.70,94.30,1000092,29,20104,-69
2021-11-29 00:47:31,7.38,5.22,5.80,94.30,1000475,29,20484,-69
2021-11-29 00:48:02,6.15,4.22,5.70,94.30,1000510,29,20113,-69
2021-11-29 00:48:33,5.45,4.32,5.70,94.30,1000726,29,20014,-69
2021-11-29 00:49:04,5.63,4.18,5.70,94.30,1000366,29,20022,-70
2021-11-29 00:49:34,7.03,4.43,5.70,94.30,997028,29,20021,-69
2021-11-29 00:50:07,6.43,4.63,5.70,94.30,996906,29,20023,-70
2021-11-29 00:50:38,5.05,4.10,5.70,94.20,996696,29,20027,-68
2021-11-29 00:51:09,8.30,4.68,5.70,94.20,1004167,29,20100,-68
2021-11-29 00:51:39,6.93,4.55,5.70,94.20,1004257,29,20025,-69
2021-11-29 00:52:10,13.35,4.95,5.70,94.20,1004483,29,20029,-69
2021-11-29 00:52:41,7.50,4.63,5.70,94.20,1000660,29,20104,-68
2021-11-29 00:53:11,7.85,4.43,5.70,94.20,1007975,29,20029,-69
2021-11-29 00:53:42,6.40,4.38,5.70,94.50,1004227,29,20105,-69
2021-11-29 00:54:13,7.25,4.82,5.70,94.30,1000635,29,20037,-69
2021-11-29 00:54:44,7.13,4.30,5.70,94.30,993065,29,20031,-69
2021-11-29 00:55:15,9.73,4.55,5.70,94.30,996464,29,20022,-69
2021-11-29 00:55:45,6.45,4.05,5.70,94.30,1000535,29,20029,-69
2021-11-29 00:56:18,8.43,4.28,5.70,94.30,996788,29,20075,-69
2021-11-29 00:56:48,5.35,4.15,5.70,94.20,1000464,29,20022,-68
2021-11-29 00:57:19,7.82,4.40,5.70,94.30,1003846,29,20209,-69
2021-11-29 00:57:49,9.75,4.60,5.60,94.20,1004177,29,20160,-68
2021-11-29 00:58:20,5.55,4.00,5.70,94.20,996722,29,20054,-69
2021-11-29 00:58:51,11.90,4.30,5.60,94.20,1000715,29,20026,-69
2021-11-29 00:59:21,7.30,4.63,5.70,94.20,1000616,29,20556,-69
2021-11-29 00:59:52,11.60,5.30,5.70,94.20,1004642,29,20029,-69
2021-11-29 01:00:23,5.25,3.95,5.70,94.20,1000642,29,20503,-69
2021-11-29 01:00:53,6.97,4.70,5.70,94.20,1004031,29,20030,-68
2021-11-29 01:01:24,6.63,4.32,5.70,94.20,1004255,29,20057,-69
2021-11-29 01:01:54,4.93,3.88,5.60,94.20,1004526,29,20025,-68
2021-11-29 01:02:25,5.57,3.90,5.60,94.20,1000546,29,20018,-68
2021-11-29 01:02:56,7.47,4.25,5.70,94.20,1000565,29,20018,-68
2021-11-29 01:03:26,5.18,4.03,5.70,94.20,1000796,29,20020,-69
2021-11-29 01:03:57,6.40,4.75,5.60,94.20,1004711,29,20029,-69
2021-11-29 01:04:28,7.40,4.05,5.60,94.20,1000534,29,20022,-68
2021-11-29 01:04:58,5.70,3.88,5.60,94.20,996337,29,20493,-69
2021-11-29 01:05:30,13.75,4.93,5.70,94.20,996583,29,20033,-69
2021-11-29 01:06:00,5.82,4.43,5.60,94.20,996275,29,20493,-67
2021-11-29 01:06:31,6.82,4.47,5.60,94.20,998254,29,20036,-67
2021-11-29 01:07:02,5.35,3.60,5.60,94.20,1002433,29,20543,-67
2021-11-29 01:07:32,6.35,4.13,5.70,94.20,1006110,29,20033,-69
2021-11-29 01:08:03,4.40,3.95,5.70,94.10,999121,29,20034,-68
2021-11-29 01:08:34,3.63,3.30,5.60,94.10,998648,29,20033,-67
2021-11-29 01:09:05,7.20,4.78,5.60,94.10,1000430,29,20552,-68
2021-11-29 01:09:36,6.15,4.20,5.70,94.10,998845,29,20034,-68
2021-11-29 01:10:07,5.93,3.55,5.60,94.10,995168,29,20484,-67
2021-11-29 01:10:38,7.00,4.00,5.60,94.40,995201,29,20882,-67
2021-11-29 01:11:09,6.97,4.72,5.70,94.10,1004113,29,20027,-69
2021-11-29 01:11:39,6.50,4.65,5.60,94.00,1007449,29,20037,-69
2021-11-29 01:12:10,7.38,4.00,5.60,94.10,1004441,29,20026,-68
2021-11-29 01:12:41,6.65,4.32,5.60,94.10,1004298,29,20025,-68
2021-11-29 01:13:11,11.25,4.78,5.60,94.10,1007909,29,20091,-68
2021-11-29 01:13:42,6.20,3.92,5.70,94.20,1008258,29,20032,-69
2021-11-29 01:14:13,7.40,4.07,5.70,94.20,1008292,29,20582,-69
2021-11-29 01:14:44,10.98,4.25,5.60,94.10,1008126,29,20054,-69
2021-11-29 01:15:17,7.15,4.45,5.60,94.10,1004177,29,20065,-68
2021-11-29 01:15:47,9.18,4.50,5.60,94.10,1005048,29,20159,-68
2021-11-29 01:16:18,6.45,4.32,5.60,94.10,1008287,29,20081,-68
2021-11-29 01:16:49,5.80,3.95,5.60,94.10,1003887,29,20037,-69
2021-11-29 01:17:19,7.22,4.85,5.60,94.20,1000289,29,20457,-69
2021-11-29 01:17:50,7.22,3.88,5.60,94.20,1001207,29,20040,-68
2021-11-29 01:18:20,7.40,4.75,5.60,94.20,999550,29,20033,-67
2021-11-29 01:18:51,6.00,4.65,5.60,94.20,1000379,29,20025,-68
2021-11-29 01:19:22,6.30,4.70,5.60,94.20,1000511,29,20022,-68
2021-11-29 01:19:52,6.47,4.47,5.60,94.20,991192,29,20035,-69
2021-11-29 01:20:23,5.13,3.58,5.60,94.20,993127,29,20027,-69
2021-11-29 01:20:53,5.30,4.00,5.60,94.20,993067,29,20031,-68
2021-11-29 01:21:24,7.55,4.03,5.60,94.20,996953,29,20030,-69
2021-11-29 01:21:55,5.72,4.10,5.60,94.20,1004340,29,20017,-69
2021-11-29 01:22:25,4.85,3.92,5.60,94.30,1003354,29,20120,-68
2021-11-29 01:22:56,6.18,4.13,5.60,94.30,1004243,29,20025,-68
2021-11-29 01:23:26,6.63,4.30,5.60,94.30,1000698,29,20102,-69
2021-11-29 01:23:57,5.35,3.90,5.60,94.30,1000636,29,20079,-70
2021-11-29 01:24:28,6.75,4.40,5.50,94.20,996733,29,20025,-68
2021-11-29 01:24:58,5.15,3.78,5.60,94.20,996803,29,20026,-69
2021-11-29 01:25:30,4.95,3.55,5.60,94.20,996999,29,20022,-68
2021-11-29 01:26:01,4.30,3.90,5.60,94.20,1000597,29,20029,-68
2021-11-29 01:26:31,8.25,4.43,5.60,94.20,996888,29,20067,-68
2021-11-29 01:27:02,4.65,3.83,5.60,94.30,996555,29,20504,-68
2021-11-29 01:27:32,6.07,4.03,5.60,94.20,1000440,29,20022,-68
2021-11-29 01:28:04,5.95,4.70,5.60,94.30,1000668,29,20125,-68
2021-11-29 01:28:34,8.45,3.95,5.60,94.30,1000442,29,20021,-67
2021-11-29 01:29:06,7.05,4.32,5.60,94.20,1000208,29,20026,-69
2021-11-29 01:29:37,7.25,4.50,5.60,94.20,997158,29,20037,-68
2021-11-29 01:30:08,4.28,3.28,5.60,94.10,996985,29,20022,-69
2021-11-29 01:30:39,8.45,4.00,5.60,94.10,992983,29,20035,-69
2021-11-29 01:31:09,7.25,4.35,5.60,94.10,993024,29,20092,-69
2021-11-29 01:31:40,5.07,3.78,5.70,94.20,993082,29,20045,-68
2021-11-29 01:32:11,9.27,4.22,5.60,94.50,993120,29,20046,-68
2021-11-29 01:32:41,7.70,4.28,5.60,94.10,993303,29,20019,-69
2021-11-29 01:33:12,5.15,3.13,5.60,94.20,996978,29,20109,-68
2021-11-29 01:33:42,14.43,4.57,5.60,94.10,996972,29,20394,-69
2021-11-29 01:34:13,6.60,4.30,5.60,94.10,1000641,29,20124,-68
2021-11-29 01:34:44,6.22,4.50,5.60,94.10,996479,29,20440,-68
2021-11-29 01:35:14,6.07,4.00,5.60,94.10,997175,29,20496,-68
2021-11-29 01:35:45,6.93,4.57,5.60,94.00,1000867,29,20022,-69
2021-11-29 01:36:16,5.95,4.15,5.60,94.00,999828,29,20041,-69
2021-11-29 01:36:46,6.97,4.47,5.60,94.00,996908,29,20022,-68
2021-11-29 01:37:17,4.93,3.85,5.60,94.00,992756,29,20118,-68
2021-11-29 01:37:47,6.20,3.83,5.60,94.00,993294,29,20030,-68
2021-11-29 01:38:18,5.85,4.30,5.60,94.00,993218,29,20030,-68
2021-11-29 01:38:49,6.57,4.85,5.60,94.00,989656,29,20035,-68
2021-11-29 01:39:19,5.82,3.97,5.60,94.00,993235,29,20543,-68
2021-11-29 01:39:50,6.78,4.00,5.60,94.00,996898,29,20054,-68
2021-11-29 01:40:21,5.93,4.47,5.60,94.00,1004526,29,20022,-68
2021-11-29 01:40:51,5.90,4.28,5.60,94.00,1008393,29,20029,-68
2021-11-29 01:41:22,4.47,3.75,5.60,94.00,1004390,29,20468,-68
2021-11-29 01:41:53,4.70,3.80,5.60,94.00,996785,29,20015,-68
2021-11-29 01:42:23,7.63,4.30,5.70,94.10,1000511,29,20086,-68
2021-11-29 01:43:00,5.93,3.92,5.60,94.10,1004303,29,20082,-68
2021-11-29 01:43:31,4.00,3.38,5.60,94.10,1001508,29,20018,-68
2021-11-29 01:44:02,5.38,3.88,5.60,94.10,993945,29,20632,-68
2021-11-29 01:44:33,11.50,5.10,5.60,94.10,996732,29,20023,-67
2021-11-29 01:45:04,4.95,3.53,5.60,94.10,1000613,29,20026,-68
2021-11-29 01:45:38,8.20,4.50,5.60,94.10,1000558,29,20580,-69
2021-11-29 01:46:08,6.95,3.95,5.50,94.00,999946,29,20061,-68
2021-11-29 01:46:39,7.68,3.70,5.60,94.00,997977,29,20045,-68
2021-11-29 01:47:09,5.95,4.07,5.60,94.00,1000860,29,20146,-68
2021-11-29 01:47:40,7.57,3.83,5.50,94.00,1000576,29,20090,-68
2021-11-29 01:48:11,7.72,4.22,5.50,94.00,1000083,29,20090,-69
2021-11-29 01:48:41,4.82,3.70,5.50,93.90,1000467,29,20102,-69
2021-11-29 01:49:12,5.25,3.97,5.60,93.90,993071,29,20120,-69
2021-11-29 01:49:43,6.97,3.83,5.50,93.90,1004224,29,20420,-68
2021-11-29 01:50:13,6.72,4.22,5.60,93.90,1004274,29,20036,-67
2021-11-29 01:50:46,8.75,4.03,5.50,93.90,1000551,29,20084,-69
2021-11-29 01:51:16,5.88,4.05,5.60,93.90,1000853,29,20029,-68
2021-11-29 01:51:47,7.47,4.05,5.60,93.90,1008163,29,20036,-68
2021-11-29 01:52:18,5.47,3.63,5.50,93.80,1004366,29,20090,-68
2021-11-29 01:52:49,4.35,3.33,5.50,93.80,992935,29,20131,-68
2021-11-29 01:53:20,6.13,4.10,5.50,93.80,989336,30,20046,-68
2021-11-29 01:53:50,4.63,3.88,5.50,93.90,996780,29,20063,-69
2021-11-29 01:54:21,5.20,3.85,5.50,93.80,1000498,29,20022,-68
2021-11-29 01:54:52,6.53,3.78,5.50,93.80,996809,29,20519,-68
2021-11-29 01:55:23,7.45,4.82,5.50,93.80,996711,29,20090,-68
2021-11-29 01:55:57,5.90,4.03,5.50,93.80,996751,29,20113,-69
2021-11-29 01:56:28,5.35,3.65,5.50,93.80,1000441,29,20022,-69
2021-11-29 01:56:59,4.95,4.07,5.50,94.20,1000887,29,20018,-68
2021-11-29 01:57:29,4.78,3.55,5.50,93.90,1001205,29,20026,-69
2021-11-29 01:58:00,5.35,3.83,5.50,93.90,1000507,29,20029,-68
2021-11-29 01:58:32,7.13,4.20,5.50,93.90,996730,29,20598,-68
2021-11-29 01:59:04,4.18,3.65,5.50,94.00,1004354,29,20029,-68
2021-11-29 01:59:34,7.10,3.70,5.50,93.90,1000350,29,20566,-68
2021-11-29 02:00:07,8.10,4.15,5.50,93.90,1003407,29,20099,-68
2021-11-29 02:00:40,6.18,4.15,5.50,93.90,1000430,29,20034,-69
2021-11-29 02:01:15,5.45,4.47,5.50,93.90,1004281,29,20029,-69
2021-11-29 02:01:45,6.78,3.83,5.50,93.90,1012015,29,20024,-69
2021-11-29 02:02:16,3.83,3.15,5.50,93.90,1008153,29,20027,-69
2021-11-29 02:02:50,4.63,3.70,5.50,93.90,1000444,29,20029,-68
2021-11-29 02:03:23,10.48,4.53,5.50,94.00,1000541,29,20025,-69
2021-11-29 02:03:57,5.65,3.55,5.50,94.10,1004390,29,20040,-68
2021-11-29 02:04:27,4.20,3.80,5.40,94.10,1001698,29,20026,-68
2021-11-29 02:04:59,4.05,3.63,5.50,94.00,996734,29,20512,-68
2021-11-29 02:05:30,4.82,3.92,5.50,94.00,1007679,29,20025,-68
2021-11-29 02:06:00,6.38,3.72,5.40,94.00,1008183,29,20021,-68
2021-11-29 02:06:32,7.00,3.85,5.50,94.00,1004227,29,20095,-68
2021-11-29 02:07:02,5.20,4.03,5.40,94.00,1000216,29,20030,-68
2021-11-29 02:07:33,7.22,3.67,5.50,94.00,992996,29,20023,-69
2021-11-29 02:08:04,5.13,3.78,5.50,94.00,993241,29,20027,-68
2021-11-29 02:08:35,4.65,3.70,5.50,94.10,1000636,29,20050,-68
2021-11-29 02:09:06,5.75,4.50,5.50,94.00,1004363,29,20477,-68
2021-11-29 02:09:37,4.43,3.55,5.50,94.00,1000428,29,20033,-68
2021-11-29 02:10:08,6.72,4.20,5.50,93.90,1000417,29,20022,-68
2021-11-29 02:10:39,4.32,3.85,5.50,93.90,996642,29,20120,-68
2021-11-29 02:11:09,3.60,3.25,5.50,93.80,996756,29,20102,-68
2021-11-29 02:11:40,4.00,3.35,5.50,93.80,1000492,29,20092,-68
2021-11-29 02:12:11,9.88,4.28,5.50,93.80,1004329,29,20424,-69
2021-11-29 02:12:41,5.82,4.13,5.50,93.80,1000494,29,20030,-68
2021-11-29 02:13:12,4.97,3.25,5.50,93.90,1000370,29,20037,-69
2021-11-29 02:13:42,4.88,3.55,5.40,93.90,992977,29,20034,-68
2021-11-29 02:14:13,6.38,4.03,5.50,93.90,1000474,29,20054,-68
2021-11-29 02:14:46,5.63,3.60,5.50,93.90,996728,29,20026,-68
2021-11-29 02:15:17,7.70,3.72,5.50,94.00,996627,29,20030,-69
2021-11-29 02:15:51,9.80,4.35,5.40,93.90,996703,29,20057,-69
2021-11-29 02:16:22,7.35,4.05,5.50,94.00,1004262,29,20072,-68
2021-11-29 02:16:52,4.78,3.67,5.50,94.00,1000281,29,20033,-68
2021-11-29 02:17:23,7.43,3.88,5.50,94.00,996644,29,20030,-69
2021-11-29 02:17:53,7.55,4.07,5.50,94.00,1000667,29,20080,-68
2021-11-29 02:18:28,11.13,3.90,5.50,93.90,1004481,29,20076,-68
2021-11-29 02:18:59,4.07,3.70,5.40,93.80,1001213,29,20037,-69
2021-11-29 02:19:29,4.18,3.78,5.40,93.80,1000359,29,20026,-68
2021-11-29 02:20:00,4.55,3.10,5.40,93.80,1000496,29,20030,-69
2021-11-29 02:20:31,4.63,3.97,5.40,93.80,1004170,29,20036,-68
2021-11-29 02:21:19,5.07,3.60,5.40,93.80,1000426,29,20086,-68
2021-11-29 02:21:50,4.28,3.70,5.40,93.80,1000433,29,20687,-69
2021-11-29 02:22:20,3.33,3.03,5.40,93.80,1002851,29,20041,-69
2021-11-29 02:22:51,4.32,3.85,5.40,93.80,1000683,29,20018,-68
2021-11-29 02:23:21,7.57,3.72,5.40,93.80,1006133,29,20025,-68
2021-11-29 02:23:57,9.77,4.05,5.40,93.80,993179,29,20127,-68
2021-11-29 02:24:28,4.13,3.40,5.40,93.90,1000604,29,20477,-69
2021-11-29 02:24:58,4.93,3.67,5.40,93.90,999663,29,20030,-69
2021-11-29 02:25:29,6.18,3.53,5.40,93.80,1002819,29,20057,-69
2021-11-29 02:26:00,4.68,3.45,5.40,93.80,1000604,29,20070,-68
2021-11-29 02:26:32,4.25,3.63,5.40,93.80,996654,29,20113,-68
2021-11-29 02:27:04,5.25,3.75,5.30,93.80,996454,29,20079,-68
2021-11-29 02:27:36,3.92,3.20,5.30,93.70,1000412,29,20022,-69
2021-11-29 02:28:07,5.43,3.17,5.30,93.70,996790,29,20022,-69
2021-11-29 02:28:39,6.32,3.72,5.30,93.80,992929,29,20054,-68
2021-11-29 02:29:13,4.88,3.67,5.30,93.80,1000490,29,20033,-67
2021-11-29 02:29:43,5.03,3.42,5.30,93.70,997389,29,20023,-67
2021-11-29 02:30:14,5.38,3.30,5.30,93.70,1004301,29,20053,-67
2021-11-29 02:30:45,16.13,3.95,5.30,93.80,1000308,29,20113,-67
2021-11-29 02:31:19,6.13,4.13,5.30,93.80,1000549,29,20026,-67
2021-11-29 02:31:49,9.38,3.83,5.30,93.90,1008202,29,20037,-67
2021-11-29 02:32:20,6.38,3.92,5.30,93.90,996724,29,20034,-67
2021-11-29 02:32:51,5.97,4.25,5.30,93.90,1000427,29,20033,-67
2021-11-29 02:33:22,4.68,3.75,5.30,93.90,1000514,29,20026,-68
2021-11-29 02:33:52,4.55,3.20,5.30,93.90,1004432,29,20084,-68
2021-11-29 02:34:25,5.05,3.03,5.30,93.90,1008180,29,20021,-68
2021-11-29 02:34:56,7.68,3.67,5.30,93.90,1004677,29,20021,-68
2021-11-29 02:35:27,5.50,3.75,5.30,93.90,1000416,29,20030,-68
2021-11-29 02:35:58,5.88,3.67,5.30,93.90,1000298,29,20026,-68
2021-11-29 02:36:28,6.50,4.10,5.30,93.90,1000799,29,20134,-68
2021-11-29 02:37:01,6.50,4.35,5.30,93.90,996032,29,20097,-68
2021-11-29 02:37:32,5.05,4.15,5.30,93.90,996634,29,20037,-68
2021-11-29 02:38:02,5.63,3.38,5.30,93.90,996697,29,20106,-68
2021-11-29 02:38:33,3.47,3.00,5.30,93.90,1000340,29,20022,-68
2021-11-29 02:39:05,5.90,3.83,5.30,93.90,996721,29,20121,-68
2021-11-29 02:40:16,4.97,3.30,5.30,93.90,1027262,23,20060,-66
2021-11-29 02:40:47,3.60,3.22,5.30,93.90,1007993,29,20073,-66
2021-11-29 02:41:17,7.40,3.00,5.30,93.90,1007986,29,20060,-66
2021-11-29 02:41:49,9.60,3.58,5.30,93.80,1003729,29,20516,-66
2021-11-29 02:42:19,5.53,3.88,5.30,93.80,1000340,29,20065,-66
2021-11-29 02:42:50,4.18,3.28,5.30,93.70,1000549,29,20499,-66
2021-11-29 02:43:20,4.40,3.67,5.30,93.70,1004281,29,20025,-66
2021-11-29 02:43:51,5.28,3.20,5.30,93.70,1004102,29,20488,-66
2021-11-29 02:44:21,5.75,3.67,5.30,93.60,1004292,29,20068,-66
2021-11-29 02:44:52,3.45,3.15,5.30,93.60,1000410,29,20473,-66
2021-11-29 02:45:23,5.55,4.18,5.30,93.60,1007710,29,20192,-66
2021-11-29 02:45:53,3.35,3.05,5.30,93.60,1004125,29,20021,-66
2021-11-29 02:46:24,5.68,3.72,5.30,93.60,996140,29,20393,-65
2021-11-29 02:46:55,5.43,2.92,5.30,93.60,1003647,29,20081,-66
2021-11-29 02:47:25,3.58,3.10,5.30,93.60,1008014,29,20514,-67
2021-11-29 02:47:56,6.70,3.55,5.30,93.60,1008032,29,20551,-67
2021-11-29 02:48:43,4.22,3.65,5.30,93.50,1004097,29,20030,-66
2021-11-29 02:49:14,6.60,4.35,5.30,93.40,1000327,29,20026,-66
2021-11-29 02:49:45,3.83,3.30,5.30,93.50,1004193,29,20420,-66
2021-11-29 02:50:16,7.60,4.05,5.30,93.50,1004031,29,20026,-66
2021-11-29 02:50:46,8.63,3.72,5.30,93.50,1004202,29,20128,-66
2021-11-29 02:51:41,5.47,3.83,5.30,93.50,1000400,29,20469,-67
2021-11-29 02:52:13,5.45,4.00,5.30,93.50,996666,29,20106,-66
2021-11-29 02:52:44,5.63,3.22,5.30,93.50,996560,29,20030,-66
2021-11-29 02:53:14,5.82,3.72,5.20,93.50,1000298,29,20536,-66
2021-11-29 02:53:45,5.78,3.35,5.30,93.60,1000404,29,20068,-67
2021-11-29 02:54:21,5.35,3.55,5.20,93.60,1004075,29,20381,-67
2021-11-29 02:54:51,4.57,3.15,5.20,93.60,1003906,29,20041,-67
2021-11-29 02:55:22,5.22,3.53,5.20,93.60,1000308,29,20416,-67
2021-11-29 02:55:52,4.45,3.13,5.30,93.60,996556,29,20040,-67
2021-11-29 02:56:23,6.05,3.42,5.30,93.50,1004095,29,20029,-67
2021-11-29 02:56:56,5.28,3.67,5.30,93.50,1003919,29,20627,-67
2021-11-29 02:57:27,3.55,3.22,5.30,93.50,996631,29,20118,-67
2021-11-29 02:57:57,6.90,3.90,5.30,93.50,1004185,29,20028,-67
2021-11-29 02:58:28,4.13,2.92,5.30,93.40,1007955,29,20029,-66
2021-11-29 02:58:58,4.53,2.88,5.30,93.50,1004121,29,20030,-67
2021-11-29 02:59:30,5.63,3.70,5.30,93.50,1004329,29,20033,-67
2021-11-29 03:00:02,4.75,3.42,5.30,93.60,1007927,29,20037,-66
2021-11-29 03:00:33,4.88,3.35,5.20,93.50,1000702,29,20072,-65
2021-11-29 03:01:04,5.40,3.38,5.30,93.60,1000114,29,20075,-66
2021-11-29 03:01:35,5.45,3.72,5.30,93.60,996527,29,20516,-67
2021-11-29 03:02:08,6.10,3.47,5.30,93.60,996596,29,20022,-66
2021-11-29 03:02:39,6.10,3.47,5.30,93.60,996622,29,20025,-66
2021-11-29 03:03:10,4.93,3.65,5.30,93.60,1000325,29,20041,-67
2021-11-29 03:03:48,12.05,3.97,5.30,93.50,993194,29,20071,-67
2021-11-29 03:04:23,5.88,3.50,5.30,93.50,992950,29,20465,-66
2021-11-29 03:04:53,4.60,3.30,5.30,93.40,998126,29,20071,-66
2021-11-29 03:05:24,7.47,3.22,5.30,93.40,1001929,29,20074,-67
2021-11-29 03:05:54,8.32,3.45,5.30,93.40,997198,29,20088,-66
2021-11-29 03:06:25,3.92,3.42,5.30,93.40,1004193,29,20016,-67
2021-11-29 03:06:56,4.65,3.13,5.30,93.40,999998,29,20543,-66
2021-11-29 03:07:26,4.07,3.60,5.30,93.40,1000303,29,20050,-67
2021-11-29 03:07:57,4.03,3.35,5.30,93.40,1000379,29,20467,-67
2021-11-29 03:08:28,4.30,2.97,5.30,93.40,996580,29,20018,-66
2021-11-29 03:08:58,4.97,3.88,5.30,93.40,996522,29,20030,-66
2021-11-29 03:09:29,3.78,2.75,5.30,93.30,996756,29,20611,-67
2021-11-29 03:10:00,4.60,3.60,5.30,93.30,992973,29,20030,-66
2021-11-29 03:10:31,4.57,3.53,5.30,93.30,996647,29,20106,-67
2021-11-29 03:11:02,4.78,3.33,5.30,93.30,996551,29,20007,-67
2021-11-29 03:11:33,5.95,3.42,5.30,93.30,993648,29,20022,-67
2021-11-29 03:12:04,6.40,3.47,5.30,93.30,1004333,29,20490,-67
2021-11-29 03:12:35,3.47,3.15,5.40,93.30,1008125,29,20017,-66
2021-11-29 03:13:05,4.10,3.45,5.30,93.30,1004137,29,20011,-67
2021-11-29 03:13:36,6.70,3.92,5.30,93.30,1000301,29,20022,-66
2021-11-29 03:14:07,5.75,4.28,5.40,93.30,1000237,29,20018,-66
2021-11-29 03:14:37,5.35,3.50,5.40,93.30,1000404,29,20018,-66
2021-11-29 03:15:08,3.65,3.05,5.30,93.20,1000480,29,20025,-66
2021-11-29 03:15:39,7.47,3.92,5.40,93.20,1000420,29,20015,-66
2021-11-29 03:16:09,4.68,3.33,5.30,93.20,996277,29,20508,-66
2021-11-29 03:16:40,3.10,2.80,5.40,93.30,996607,29,20019,-66
2021-11-29 03:17:11,6.43,3.92,5.40,93.30,996558,29,20456,-67
2021-11-29 03:17:42,4.70,3.55,5.40,93.30,1000311,29,20057,-66
2021-11-29 03:18:13,4.63,3.65,5.40,93.30,996589,29,20537,-67
2021-11-29 03:18:44,7.40,3.53,5.30,93.30,1000355,29,20015,-67
2021-11-29 03:19:15,5.97,3.40,5.40,93.30,1000862,29,20022,-67
2021-11-29 03:19:47,7.05,3.65,5.40,93.30,1004339,29,20022,-67
2021-11-29 03:20:18,5.82,3.63,5.40,93.30,999850,29,20063,-67
2021-11-29 03:20:48,4.35,3.60,5.40,93.30,1000342,29,20018,-67
2021-11-29 03:21:20,8.60,3.78,5.40,93.30,1004056,29,20033,-67
2021-11-29 03:21:51,6.35,3.75,5.40,93.40,1004058,29,20420,-67
2021-11-29 03:22:22,4.60,3.33,5.40,93.40,1000688,29,20457,-67
2021-11-29 03:22:52,5.40,3.90,5.40,93.40,1004504,29,20066,-67
2021-11-29 03:23:23,3.70,2.97,5.40,93.40,1000333,29,20022,-67
2021-11-29 03:23:56,6.70,3.97,5.40,93.30,996455,29,20125,-67
2021-11-29 03:24:26,5.47,3.60,5.40,93.30,996635,29,20019,-66
2021-11-29 03:24:57,4.20,3.13,5.40,93.30,1000240,29,20019,-67
2021-11-29 03:25:28,9.32,4.30,5.40,93.40,1000284,29,20495,-66
2021-11-29 03:25:58,5.82,3.65,5.40,93.40,1000238,29,20113,-66
2021-11-29 03:26:29,3.75,3.10,5.40,93.50,1000291,29,20022,-67
2021-11-29 03:27:00,7.45,3.75,5.40,93.50,1007542,29,20419,-67
2021-11-29 03:27:31,6.05,3.40,5.40,93.50,1004200,29,20094,-66
2021-11-29 03:28:01,3.58,3.10,5.30,93.40,1003996,29,20022,-66
2021-11-29 03:28:37,6.13,3.83,5.40,93.50,1004198,29,20029,-64
2021-11-29 03:29:13,4.43,3.53,5.40,93.40,1001240,29,20527,-65
2021-11-29 03:29:46,3.78,3.38,5.30,93.40,1004122,29,20050,-66
2021-11-29 03:30:16,4.57,3.60,5.30,93.50,1004007,29,20461,-66
2021-11-29 03:30:47,10.07,3.75,5.30,93.50,1001712,29,20025,-66
2021-11-29 03:31:17,5.35,3.28,5.30,93.50,1000649,29,20026,-65
2021-11-29 03:31:52,8.65,4.07,5.30,93.50,996561,29,20049,-66
2021-11-29 03:32:23,5.82,3.60,5.40,93.50,992686,29,20051,-66
2021-11-29 03:32:55,4.90,3.90,5.40,93.40,996508,29,20041,-66
2021-11-29 03:33:25,4.97,3.65,5.40,93.40,997422,29,20018,-66
2021-11-29 03:34:00,4.75,3.55,5.40,93.40,997578,29,20046,-66
2021-11-29 03:34:32,11.43,3.35,5.40,93.30,1001090,29,20396,-65
2021-11-29 03:35:03,5.43,3.58,5.40,93.40,1004127,29,20021,-66
2021-11-29 03:35:36,6.85,3.72,5.40,93.40,1005174,29,20029,-66
2021-11-29 03:36:07,4.10,3.60,5.40,93.40,1000675,29,20057,-67
2021-11-29 03:36:39,3.30,2.70,5.40,93.40,1000294,29,20038,-66
2021-11-29 03:37:09,3.75,2.75,5.40,93.40,1003879,29,20044,-67
2021-11-29 03:37:40,5.35,3.40,5.30,93.30,1000500,29,20029,-66
2021-11-29 03:38:11,5.15,3.40,5.40,93.30,996485,29,20031,-65
2021-11-29 03:38:41,5.80,4.15,5.40,93.30,996839,29,20038,-66
2021-11-29 03:39:17,4.07,3.13,5.40,93.30,1004254,29,20041,-66
2021-11-29 03:39:47,3.33,2.88,5.40,93.30,1004013,29,20452,-65
2021-11-29 03:40:18,7.47,3.83,5.40,93.30,1000166,29,20034,-65
2021-11-29 03:40:48,4.82,3.85,5.40,93.30,1000279,29,20105,-66
2021-11-29 03:41:19,9.98,3.78,5.40,93.30,1000282,29,20030,-66
2021-11-29 03:41:51,5.28,3.55,5.40,93.30,996406,29,20018,-66
2021-11-29 03:42:21,4.28,3.25,5.40,93.30,1000247,29,20109,-66
2021-11-29 03:42:52,4.80,3.30,5.40,93.30,1000291,29,20269,-65
2021-11-29 03:43:22,3.88,3.28,5.40,93.30,1004132,29,20033,-66
2021-11-29 03:43:53,4.65,3.17,5.40,93.30,992642,29,20031,-65
2021-11-29 03:44:24,5.38,3.70,5.40,93.30,1000223,29,20022,-66
2021-11-29 03:44:56,3.90,3.50,5.40,93.20,996547,29,20027,-65
2021-11-29 03:45:26,4.57,3.38,5.40,93.20,996539,29,20110,-65
2021-11-29 03:45:57,6.63,3.15,5.40,93.20,993108,29,20467,-66
2021-11-29 03:46:28,5.22,3.60,5.40,93.20,1000238,29,20029,-64
2021-11-29 03:46:58,3.67,3.38,5.40,93.10,1007633,29,20025,-64
2021-11-29 03:47:29,4.95,3.22,5.40,93.50,1007801,29,20032,-66
2021-11-29 03:47:59,5.35,3.38,5.40,93.10,1007985,29,20033,-66
2021-11-29 03:48:30,3.72,3.20,5.40,93.10,1003963,29,20087,-66
2021-11-29 03:49:01,5.03,2.83,5.40,93.10,1000352,29,20040,-66
2021-11-29 03:49:31,4.93,3.75,5.40,93.20,996381,29,20479,-66
2021-11-29 03:50:02,4.03,2.90,5.40,93.10,996445,29,20102,-66
2021-11-29 03:50:33,7.57,4.05,5.40,93.20,996675,29,20019,-66
2021-11-29 03:51:03,4.35,3.50,5.40,93.20,1004073,29,20049,-66
2021-11-29 03:51:34,5.47,3.35,5.40,93.20,1000287,29,20022,-66
2021-11-29 03:52:05,4.10,3.35,5.40,93.30,1000329,29,20090,-66
2021-11-29 03:52:35,4.13,3.33,5.40,93.30,996468,29,20455,-65
2021-11-29 03:53:06,3.42,2.85,5.40,93.30,1000206,29,20030,-66
2021-11-29 03:53:37,6.60,3.53,5.40,93.30,1000269,29,20122,-65
2021-11-29 03:54:07,5.43,3.50,5.40,93.40,1007895,29,20026,-65
2021-11-29 03:54:38,4.88,3.70,5.30,93.30,1004116,29,20459,-65
2021-11-29 03:55:09,4.25,3.25,5.40,93.40,1000229,29,20503,-65
2021-11-29 03:55:39,5.00,3.60,5.40,93.40,996464,29,20038,-65
2021-11-29 03:56:10,4.78,3.35,5.30,93.40,1000254,29,20034,-65
2021-11-29 03:56:40,3.60,3.08,5.30,93.40,1000376,29,20078,-65
2021-11-29 03:57:11,5.47,3.90,5.40,93.40,1003889,29,20029,-65
2021-11-29 03:57:42,3.75,3.33,5.40,93.40,1004112,29,20018,-66
2021-11-29 03:58:12,3.92,3.15,5.40,93.40,1000648,29,20034,-66
2021-11-29 03:58:43,5.32,3.58,5.40,93.40,1004760,29,20041,-66
2021-11-29 03:59:14,5.28,3.85,5.30,93.40,1000863,29,20404,-65
2021-11-29 03:59:44,5.28,3.55,5.40,93.40,997305,29,20022,-65
2021-11-29 04:00:15,7.10,3.05,5.40,93.40,997019,29,20121,-65
2021-11-29 04:00:46,3.30,3.00,5.40,93.40,997389,29,20581,-65
2021-11-29 04:01:17,5.13,3.83,5.40,93.40,997020,29,20031,-65
2021-11-29 04:01:47,4.85,4.05,5.40,93.50,993317,29,20421,-64
2021-11-29 04:02:18,5.30,3.45,5.40,93.40,993652,29,20026,-65
2021-11-29 04:02:49,4.70,3.05,5.40,93.40,997349,29,20018,-65
2021-11-29 04:03:19,3.63,3.08,5.40,93.40,997503,29,20029,-66
2021-11-29 04:03:50,4.82,3.67,5.30,93.30,1004762,29,20025,-66
2021-11-29 04:04:20,4.68,3.92,5.40,93.40,1004776,29,20021,-66
2021-11-29 04:04:51,5.55,3.00,5.40,93.40,1004963,29,20575,-66
2021-11-29 04:05:21,3.70,3.08,5.30,93.30,1004837,29,20025,-66
2021-11-29 04:05:52,4.32,3.13,5.40,93.60,1004793,29,20109,-66
2021-11-29 04:06:23,5.78,3.47,5.40,93.20,1000962,29,20014,-66
2021-11-29 04:06:53,5.93,3.55,5.40,93.20,1000763,29,20098,-64
2021-11-29 04:07:24,7.57,3.70,5.30,93.10,1004483,29,20025,-65
2021-11-29 04:07:55,4.35,3.28,5.30,93.10,996690,29,20046,-65
2021-11-29 04:08:25,4.32,3.33,5.30,93.10,997094,29,20087,-66
2021-11-29 04:08:56,5.00,2.90,5.30,93.10,993407,29,20514,-65
2021-11-29 04:09:27,4.35,3.58,5.30,93.10,993502,29,20546,-66
2021-11-29 04:09:57,5.25,3.35,5.30,93.10,997436,29,20084,-66
2021-11-29 04:10:28,6.45,3.17,5.30,93.10,1004902,29,20484,-65
2021-11-29 04:10:59,5.32,3.20,5.30,93.00,997050,29,20091,-66
2021-11-29 04:11:30,6.50,3.50,5.30,93.00,997216,29,20018,-65
2021-11-29 04:12:02,4.07,3.33,5.30,93.00,993305,29,20509,-65
2021-11-29 04:12:33,6.85,3.78,5.30,93.00,1000908,29,20030,-64
2021-11-29 04:13:03,4.15,3.03,5.30,93.00,1000900,29,20594,-65
2021-11-29 04:13:34,4.00,2.88,5.30,93.00,1000832,29,20108,-65
2021-11-29 04:14:05,5.25,3.47,5.30,93.00,997112,29,20027,-66
2021-11-29 04:14:35,4.93,3.38,5.30,92.90,1004669,29,20416,-65
2021-11-29 04:15:07,6.30,3.05,5.30,92.90,997171,29,20035,-65
2021-11-29 04:15:37,3.20,2.90,5.30,92.90,997096,29,20027,-66
2021-11-29 04:16:08,5.63,3.35,5.30,92.90,996832,29,20042,-66
2021-11-29 04:16:38,4.78,3.67,5.30,93.30,1004751,29,20587,-66
2021-11-29 04:17:09,6.45,3.67,5.30,92.90,1007919,29,20618,-65
2021-11-29 04:17:40,3.25,2.95,5.20,92.80,1008565,29,20025,-66
2021-11-29 04:18:10,4.22,3.10,5.30,92.80,1004523,29,20112,-65
2021-11-29 04:18:42,5.75,3.45,5.30,92.80,1000703,29,20034,-66
2021-11-29 04:19:13,4.95,3.67,5.30,92.80,997059,29,20052,-64
2021-11-29 04:19:45,3.20,2.78,5.30,92.90,1004718,29,20030,-65
2021-11-29 04:20:16,4.72,3.30,5.30,92.90,997323,29,20054,-66
2021-11-29 04:20:47,6.00,3.45,5.40,92.90,997098,29,20027,-65
2021-11-29 04:21:18,4.22,2.88,5.30,92.90,996916,29,20197,-66
2021-11-29 04:21:48,3.80,2.90,5.30,92.90,1000856,29,20026,-66
2021-11-29 04:22:19,3.67,2.95,5.30,92.90,1000784,29,20018,-65
2021-11-29 04:22:50,3.63,2.85,5.20,92.90,1001041,29,20053,-66
2021-11-29 04:23:20,4.68,3.28,5.20,93.00,1000880,29,20026,-65
2021-11-29 04:23:51,5.20,3.33,5.20,93.00,1001051,29,20393,-65
2021-11-29 04:24:23,3.85,3.20,5.20,93.00,1004634,29,20025,-65
2021-11-29 04:24:57,4.55,3.50,5.20,93.00,1004684,29,20404,-65
2021-11-29 04:25:34,3.13,2.33,5.20,93.00,1000894,29,20030,-65
2021-11-29 04:26:05,7.05,3.50,5.20,93.40,1004638,29,20476,-65
2021-11-29 04:26:38,4.38,2.83,5.20,93.00,1008379,29,20024,-65
2021-11-29 04:27:09,3.58,3.20,5.20,93.10,1000404,29,20129,-65
2021-11-29 04:27:41,5.97,3.83,5.20,93.10,1004326,29,20026,-65
2021-11-29 04:28:12,3.85,3.30,5.20,93.10,1001464,29,20029,-65
2021-11-29 04:28:43,4.45,3.17,5.20,93.10,1005337,29,20056,-65
2021-11-29 04:29:18,4.18,3.45,5.20,93.10,1004631,29,20036,-66
2021-11-29 04:29:49,7.63,3.67,5.20,93.10,1001815,29,20032,-64
2021-11-29 04:30:23,3.97,3.10,5.20,93.10,1004601,29,20029,-65
2021-11-29 04:30:54,7.00,3.33,5.20,93.10,1004542,29,20029,-65
2021-11-29 04:31:24,3.60,3.13,5.20,93.00,1000837,29,20033,-65
2021-11-29 04:31:55,4.05,3.10,5.20,93.00,1000858,29,20074,-66
2021-11-29 04:32:25,3.38,3.08,5.20,93.00,1001283,29,20018,-65
2021-11-29 04:32:57,5.88,3.65,5.20,93.00,1008441,29,20487,-66
2021-11-29 04:33:28,6.70,3.53,5.20,93.00,1012040,29,20096,-66
2021-11-29 04:33:59,7.35,4.03,5.20,93.00,1011504,29,20551,-66
2021-11-29 04:34:29,5.03,3.45,5.20,93.00,1008738,29,20031,-65
2021-11-29 04:35:00,3.40,2.95,5.20,93.00,1012368,29,20522,-65
2021-11-29 04:35:30,7.30,2.85,5.20,93.00,1012394,29,20024,-66
2021-11-29 04:36:01,6.80,3.60,5.20,93.00,1008426,29,20511,-65
2021-11-29 04:36:31,9.35,3.60,5.20,93.00,1004522,29,20029,-65
2021-11-29 04:37:03,5.10,3.60,5.20,93.00,1000509,29,20158,-65
2021-11-29 04:37:33,6.97,3.88,5.20,93.00,1001028,29,20512,-65
2021-11-29 04:38:04,5.55,4.03,5.20,93.00,1004579,29,20025,-66
2021-11-29 04:38:35,4.78,3.70,5.20,93.00,1008660,29,20040,-65
2021-11-29 04:39:06,9.38,3.55,5.20,93.00,1012251,29,20525,-66
2021-11-29 04:39:37,3.63,3.33,5.20,93.00,1008494,29,20507,-66
2021-11-29 04:40:08,3.67,3.30,5.20,93.00,996771,29,20030,-66
2021-11-29 04:40:38,7.80,4.25,5.20,93.00,1000868,29,20032,-66
2021-11-29 04:41:09,7.53,4.07,5.20,93.00,1001050,29,20090,-66
2021-11-29 04:41:39,4.50,3.45,5.20,93.00,1001221,29,20017,-65
2021-11-29 04:42:10,4.43,3.10,5.20,93.00,1004552,29,20028,-65
2021-11-29 04:42:41,4.13,3.47,5.20,93.00,1004677,29,20050,-65
2021-11-29 04:43:11,6.22,3.95,5.20,93.00,1007548,29,20496,-66
2021-11-29 04:43:42,6.75,4.00,5.20,93.00,996997,29,20010,-65
2021-11-29 04:44:13,3.33,3.03,5.20,93.00,1000841,29,20026,-65
2021-11-29 04:44:43,5.78,3.22,5.20,93.00,1004658,29,20052,-65
2021-11-29 04:45:14,9.45,3.65,5.20,93.00,1008245,29,20017,-66
2021-11-29 04:45:45,5.90,3.95,5.20,93.00,1004568,29,20078,-66
2021-11-29 04:46:15,6.65,4.13,5.20,93.00,1012318,29,20020,-66
2021-11-29 04:46:46,6.03,3.88,5.20,93.00,1008381,29,20017,-66
2021-11-29 04:47:16,4.30,3.08,5.20,93.10,1000329,29,20046,-66
2021-11-29 04:47:47,4.50,3.22,5.10,93.10,1000851,29,20424,-66
2021-11-29 04:48:18,4.30,3.50,5.10,93.10,1000944,29,20021,-66
2021-11-29 04:48:48,5.57,3.60,5.10,93.10,1004775,29,20021,-66
2021-11-29 04:49:19,3.65,3.30,5.10,93.10,1000765,29,20046,-66
2021-11-29 04:49:49,4.93,3.83,5.10,93.20,993139,29,20049,-65
2021-11-29 04:50:20,5.43,3.78,5.10,93.20,997006,29,20010,-65
2021-11-29 04:50:51,6.90,3.83,5.10,93.20,1000803,29,20010,-65
2021-11-29 04:51:22,3.65,3.05,5.10,93.10,1004792,29,20022,-65
2021-11-29 04:51:52,6.53,3.90,5.10,93.10,1000666,29,20057,-66
2021-11-29 04:52:23,7.47,4.05,5.10,93.10,1000994,29,20029,-67
2021-11-29 04:52:53,3.83,3.30,5.10,93.10,997037,29,20492,-66
2021-11-29 04:53:24,6.68,3.47,5.10,93.10,1004471,29,20021,-66
2021-11-29 04:53:55,4.95,3.65,5.10,93.10,1000831,29,20078,-66
2021-11-29 04:54:25,3.90,3.28,5.10,93.10,1000906,29,20130,-66
2021-11-29 04:54:56,4.45,3.58,5.10,93.10,993350,29,20407,-66
2021-11-29 04:55:26,3.33,3.03,5.10,93.10,997067,29,20031,-66
2021-11-29 04:55:57,3.42,3.13,5.10,93.10,1004554,29,20017,-66
2021-11-29 04:56:28,4.10,3.55,5.10,93.10,1004582,29,20017,-66
2021-11-29 04:56:58,4.70,2.90,5.10,93.10,1000514,29,20097,-65
2021-11-29 04:57:29,5.13,3.85,5.10,93.10,997006,29,20508,-66
2021-11-29 04:58:00,5.18,3.42,5.10,93.20,1000691,29,20033,-66
2021-11-29 04:58:30,4.10,3.13,5.10,93.20,996988,29,20026,-66
2021-11-29 04:59:01,4.13,3.60,5.10,93.20,1000710,29,20377,-66
2021-11-29 04:59:31,4.90,3.10,5.00,93.20,1000821,29,20021,-66
2021-11-29 05:00:04,5.13,4.05,5.00,93.20,1000701,29,20163,-66
2021-11-29 05:00:35,5.80,3.72,5.00,93.20,993258,29,20022,-66
2021-11-29 05:01:05,4.43,3.65,5.00,93.30,996924,29,20042,-66
2021-11-29 05:01:36,7.05,4.10,5.00,93.30,1000268,29,20018,-66
2021-11-29 05:02:06,4.60,3.28,5.00,93.30,1000771,29,20035,-66
2021-11-29 05:02:37,5.10,3.70,5.00,93.30,1000752,29,20018,-66
2021-11-29 05:03:08,3.97,3.45,5.00,93.30,1004539,29,20503,-65
2021-11-29 05:03:39,5.05,3.22,5.00,93.30,1004458,29,20417,-66
2021-11-29 05:04:09,6.03,3.78,5.00,93.40,1004564,29,20042,-66
2021-11-29 05:04:45,3.10,2.80,5.00,93.40,1000747,29,20051,-66
2021-11-29 05:05:16,6.43,3.90,5.00,93.40,1006138,29,20085,-66
2021-11-29 05:05:47,6.57,3.95,5.00,93.40,1004515,29,20005,-66
2021-11-29 05:06:19,5.80,4.35,5.00,93.40,1000690,29,20109,-65
2021-11-29 05:06:49,7.50,3.33,5.00,93.40,995820,29,20474,-63
2021-11-29 05:07:20,5.22,3.88,5.00,93.40,1000483,29,20062,-66
2021-11-29 05:07:50,8.77,4.03,5.00,93.40,1004077,29,20013,-65
2021-11-29 05:08:21,5.47,3.45,5.00,93.40,1008440,29,20013,-65
2021-11-29 05:08:52,4.90,3.75,5.00,93.40,1000742,29,20040,-65
2021-11-29 05:09:22,4.03,3.08,5.00,93.40,1004131,29,20016,-65
2021-11-29 05:09:53,6.07,3.72,5.00,93.40,1000089,29,20050,-66
2021-11-29 05:10:24,7.05,4.00,5.00,93.40,996894,29,20091,-65
2021-11-29 05:10:54,12.63,3.83,5.00,93.40,996979,29,20046,-66
2021-11-29 05:11:25,5.35,3.75,5.00,93.50,997116,29,20021,-66
2021-11-29 05:11:55,6.63,3.95,5.00,93.50,1000652,29,20097,-66
2021-11-29 05:12:26,4.22,3.60,5.00,93.50,1000644,29,20018,-65
2021-11-29 05:12:57,7.07,3.13,5.00,93.40,1000904,29,20024,-66
2021-11-29 05:13:28,4.93,3.45,5.00,93.40,1004974,29,20082,-65
2021-11-29 05:13:58,4.40,3.50,5.10,93.40,1004462,29,20097,-66
2021-11-29 05:14:29,4.32,3.55,5.10,93.40,1004527,29,20018,-65
2021-11-29 05:15:00,6.70,4.38,5.10,93.40,993093,29,20025,-65
2021-11-29 05:15:30,5.28,3.58,5.10,93.40,1004494,29,20027,-65
2021-11-29 05:16:01,5.60,3.28,5.10,93.40,1000692,29,20671,-65
2021-11-29 05:16:32,4.05,3.40,5.10,93.40,1004592,29,20078,-65
2021-11-29 05:17:03,6.85,3.72,5.10,93.40,1000379,29,20057,-65
2021-11-29 05:17:33,4.78,3.58,5.10,93.40,1004530,29,20518,-65
2021-11-29 05:18:04,4.72,3.88,5.10,93.40,1004423,29,20021,-64
2021-11-29 05:18:35,4.55,3.55,5.10,93.40,1008398,29,20092,-65
2021-11-29 05:19:06,9.23,4.07,5.10,93.40,1008110,29,20065,-65
2021-11-29 05:19:36,5.18,3.83,5.10,93.40,1008122,29,20390,-65
2021-11-29 05:20:07,4.65,3.28,5.10,93.40,1008114,29,20027,-65
2021-11-29 05:20:38,11.05,3.58,5.10,93.30,1008301,29,20077,-66
2021-11-29 05:21:09,4.40,3.25,5.10,93.30,1004362,29,20119,-66
2021-11-29 05:21:39,9.25,4.43,5.10,93.30,1008390,29,20077,-65
2021-11-29 05:22:10,3.88,3.45,5.10,93.30,1004466,29,20177,-66
2021-11-29 05:22:40,8.05,4.18,5.10,93.30,996831,29,20097,-65
2021-11-29 05:23:11,5.10,3.83,5.10,93.30,996871,29,20066,-66
2021-11-29 05:23:42,7.00,4.10,5.10,93.40,997060,29,20065,-65
2021-11-29 05:24:13,4.43,3.88,5.10,93.40,1000837,29,20024,-65
2021-11-29 05:24:44,5.70,4.00,5.10,93.50,1000643,29,20412,-65
2021-11-29 05:25:15,6.55,4.40,5.10,93.50,997022,29,20030,-65
2021-11-29 05:25:45,4.10,3.45,5.10,93.50,997117,29,20055,-66
2021-11-29 05:26:22,9.38,2.70,5.10,93.50,1000917,29,20109,-64
2021-11-29 05:26:53,6.85,3.97,5.10,93.40,1004194,29,20030,-64
2021-11-29 05:27:23,5.65,3.60,5.10,93.40,1001449,29,20108,-66
2021-11-29 05:27:54,5.07,3.47,5.10,93.40,996891,29,20154,-66
2021-11-29 05:28:25,5.47,4.10,5.10,93.50,1004479,29,20025,-66
2021-11-29 05:28:57,5.75,4.03,5.10,93.50,1004344,29,20070,-66
2021-11-29 05:29:28,5.28,3.58,5.10,93.50,1004462,29,20013,-66
2021-11-29 05:29:58,4.55,3.65,5.10,93.50,1000121,29,20042,-66
2021-11-29 05:30:29,6.18,3.75,5.10,93.50,1000675,29,20022,-65
2021-11-29 05:30:59,7.57,4.05,5.10,93.50,1000950,29,20104,-66
2021-11-29 05:31:30,5.72,3.38,5.10,93.50,1004568,29,20025,-66
2021-11-29 05:32:01,6.03,4.57,5.10,93.50,1004588,29,20061,-66
2021-11-29 05:32:31,6.72,3.70,5.10,93.60,1003891,29,20026,-66
2021-11-29 05:33:02,6.65,4.68,5.10,93.60,992947,29,20131,-66
2021-11-29 05:33:33,4.63,3.45,5.10,93.60,996889,29,20417,-66
2021-11-29 05:34:03,7.95,3.85,5.10,93.60,996862,29,20474,-66
2021-11-29 05:34:34,4.65,3.38,5.10,93.60,993091,29,20019,-66
2021-11-29 05:35:05,9.20,3.85,5.10,93.70,996787,29,20018,-66
2021-11-29 05:35:36,6.43,3.92,5.10,93.60,1000542,29,20026,-66
2021-11-29 05:36:07,6.18,3.72,5.10,93.70,1000497,29,20508,-66
2021-11-29 05:36:37,6.45,4.07,5.10,93.70,993115,29,20171,-66
2021-11-29 05:37:08,5.72,3.83,5.10,93.70,992703,29,20371,-66
2021-11-29 05:37:38,6.90,4.55,5.10,93.70,996853,29,20109,-66
2021-11-29 05:38:09,6.57,4.00,5.10,93.70,997055,29,20030,-67
2021-11-29 05:38:41,8.15,4.05,5.10,93.80,1000759,29,20162,-66
2021-11-29 05:39:14,4.63,3.22,5.10,93.80,1007996,29,20546,-66
2021-11-29 05:39:45,7.40,4.30,5.10,93.80,1004468,29,20563,-66
2021-11-29 05:40:15,5.60,3.97,5.10,93.80,1004846,29,20041,-66
2021-11-29 05:40:46,6.47,4.05,5.00,93.80,1007724,29,20566,-66
2021-11-29 05:41:17,4.00,3.60,5.10,93.80,1005264,29,20034,-66
2021-11-29 05:41:47,6.95,4.00,5.10,93.90,1008302,29,20021,-66
2021-11-29 05:42:18,6.18,3.95,5.10,93.90,1004346,29,20025,-66
2021-11-29 05:42:48,6.63,4.15,5.10,94.00,996740,29,20022,-66
2021-11-29 05:43:19,6.22,3.65,5.10,94.00,996799,29,20089,-66
2021-11-29 05:43:50,7.78,4.28,5.10,94.00,997102,29,20018,-66
2021-11-29 05:44:20,7.53,4.20,5.10,94.30,997087,29,20502,-66
2021-11-29 05:44:51,6.30,4.53,5.10,94.00,1000686,29,20056,-66
2021-11-29 05:45:22,8.95,4.45,5.10,94.10,1000505,29,20018,-66
2021-11-29 05:45:53,8.27,4.35,5.10,94.10,1000698,29,20022,-66
2021-11-29 05:46:23,6.00,3.85,5.10,94.10,1004616,29,20060,-66
2021-11-29 05:46:54,4.10,3.20,5.10,94.10,1008118,29,20124,-66
2021-11-29 05:47:24,3.75,3.28,5.10,94.10,1011920,29,20039,-66
2021-11-29 05:47:55,4.93,3.42,5.10,94.10,1011861,29,20075,-65
2021-11-29 05:48:29,5.90,4.22,5.20,94.10,1004398,29,20025,-66
2021-11-29 05:49:01,4.65,3.67,5.10,94.10,1004359,29,20062,-66
2021-11-29 05:49:32,4.65,3.67,5.10,94.10,1004367,29,20025,-66
2021-11-29 05:50:06,6.53,4.28,5.10,94.20,1001198,29,20021,-66
2021-11-29 05:50:37,4.70,3.47,5.10,94.20,1005643,29,20581,-66
2021-11-29 05:51:08,7.15,3.97,5.10,94.20,997602,29,20033,-66
2021-11-29 05:51:39,9.55,4.40,5.10,94.20,997292,29,20452,-66
2021-11-29 05:52:09,4.05,3.58,5.10,94.20,1000524,29,20041,-66
2021-11-29 05:52:40,5.03,3.97,5.10,94.20,993492,29,20122,-66
2021-11-29 05:53:11,5.10,4.30,5.10,94.20,1000678,29,20037,-66
2021-11-29 05:53:41,7.75,4.32,5.10,94.20,1000565,29,20022,-66
2021-11-29 05:54:12,5.18,3.60,5.00,94.10,1004603,29,20026,-66
2021-11-29 05:54:43,4.53,4.03,5.00,94.20,996827,29,20038,-66
2021-11-29 05:55:14,5.47,4.15,5.00,94.30,1000534,29,20134,-66
2021-11-29 05:55:45,4.65,3.65,5.00,94.40,992541,29,20436,-66
2021-11-29 05:56:16,5.28,3.92,5.00,94.50,992975,29,20034,-66
2021-11-29 05:56:47,5.57,4.28,5.00,94.50,996816,29,20064,-66
2021-11-29 05:57:17,3.97,3.58,5.00,94.60,1000330,29,20388,-66
2021-11-29 05:57:48,4.78,3.88,5.00,94.60,1004291,29,20034,-66
2021-11-29 05:58:19,5.20,3.50,5.00,94.60,1004501,29,20018,-66
2021-11-29 05:58:49,8.60,4.35,5.00,94.60,1008000,29,20504,-66
2021-11-29 05:59:21,5.60,3.80,5.00,94.60,1004524,29,20061,-66
2021-11-29 05:59:52,5.65,4.03,5.00,94.60,1004141,29,20018,-66
2021-11-29 06:00:23,6.65,4.15,5.00,94.70,1000776,29,20053,-66
2021-11-29 06:00:54,5.53,3.60,5.00,94.70,1004353,29,20054,-66
2021-11-29 06:01:25,6.90,3.85,5.00,94.70,996659,29,20030,-66
2021-11-29 06:01:55,4.85,3.30,5.00,94.70,1004204,29,20056,-66
2021-11-29 06:02:26,5.15,4.03,5.00,94.70,1000540,29,20018,-66
2021-11-29 06:02:57,5.20,4.22,5.00,94.80,1004283,29,20101,-66
2021-11-29 06:03:28,7.80,3.78,5.00,94.80,1000533,29,20544,-66
2021-11-29 06:03:58,5.78,3.95,5.00,94.80,1000479,29,20033,-66
2021-11-29 06:04:29,5.90,3.83,5.00,94.70,996816,29,20417,-66
2021-11-29 06:05:00,6.47,4.25,5.00,94.70,1000374,29,20116,-66
2021-11-29 06:05:30,6.43,3.90,5.00,94.70,997043,29,20377,-67
2021-11-29 06:06:01,5.88,3.70,5.00,94.70,996837,29,20027,-66
2021-11-29 06:06:31,5.35,3.88,5.00,94.70,992845,29,20062,-65
2021-11-29 06:07:02,6.32,3.67,5.00,94.60,996572,29,20451,-66
2021-11-29 06:07:33,5.47,3.38,5.00,94.60,996312,29,20035,-66
2021-11-29 06:08:04,6.55,3.72,5.00,94.50,997002,29,20023,-66
2021-11-29 06:08:34,4.55,3.58,5.00,94.50,996852,29,20567,-66
2021-11-29 06:09:05,5.07,3.88,5.00,94.50,1000615,29,20032,-66
2021-11-29 06:09:35,6.00,4.28,5.00,94.50,1007641,29,20029,-66
2021-11-29 06:10:07,4.60,3.53,5.00,94.50,1008028,29,20057,-66
2021-11-29 06:10:37,5.57,3.42,5.00,94.50,996256,29,20034,-66
2021-11-29 06:11:08,6.55,3.58,5.00,94.50,996876,29,20037,-66
2021-11-29 06:11:38,7.22,3.90,5.00,94.40,996984,29,20029,-66
2021-11-29 06:12:09,5.88,4.00,5.00,94.70,997080,29,20494,-66
2021-11-29 06:12:42,3.78,3.22,5.00,94.40,1004283,29,20097,-66
2021-11-29 06:13:13,8.48,3.97,5.00,94.40,1000978,29,20086,-66
2021-11-29 06:13:44,3.45,3.15,5.00,94.40,1000548,29,20470,-66
2021-11-29 06:14:15,4.18,3.50,5.00,94.40,1000457,29,20030,-66
2021-11-29 06:14:45,4.55,3.95,5.00,94.40,1000432,29,20425,-66
2021-11-29 06:15:16,4.90,4.05,5.00,94.40,1000728,29,20040,-66
2021-11-29 06:15:47,6.95,3.45,5.00,94.40,1004327,29,20100,-66
2021-11-29 06:16:17,5.57,3.75,5.00,94.40,1004416,29,20038,-66
2021-11-29 06:16:48,4.65,3.47,5.00,94.50,1008188,29,20029,-66
2021-11-29 06:17:19,4.13,3.72,5.00,94.50,1011465,29,20029,-65
2021-11-29 06:17:49,6.60,4.05,5.00,94.50,1011967,29,20080,-66
2021-11-29 06:18:20,6.15,3.75,5.00,94.50,1008030,29,20107,-66
2021-11-29 06:18:50,6.53,4.20,5.00,94.50,1004156,29,20026,-66
2021-11-29 06:19:21,4.43,3.67,5.00,94.50,1000295,29,20032,-66
2021-11-29 06:19:52,6.05,3.72,5.00,94.50,1004165,29,20058,-66
2021-11-29 06:20:22,4.65,3.63,5.00,94.50,1008050,29,20502,-65
2021-11-29 06:20:53,5.22,3.47,5.00,94.40,1000241,29,20404,-66
2021-11-29 06:21:24,6.07,4.15,5.10,94.50,1000378,29,20030,-66
2021-11-29 06:21:54,3.92,3.17,5.00,94.40,1000455,29,20030,-66
2021-11-29 06:22:25,4.75,3.97,5.00,94.70,1004309,29,20052,-66
2021-11-29 06:22:56,5.95,3.90,5.00,94.40,1008056,29,20387,-66
2021-11-29 06:23:26,5.95,4.13,5.00,94.40,1008164,29,20092,-65
2021-11-29 06:23:57,5.85,3.90,5.00,94.30,1011714,29,20108,-66
2021-11-29 06:24:28,7.07,3.65,5.00,94.30,1011965,29,20029,-66
2021-11-29 06:24:58,6.25,4.53,5.00,94.30,1008018,29,20059,-66
2021-11-29 06:25:29,4.72,4.07,5.00,94.30,1004285,29,20026,-66
2021-11-29 06:26:00,3.42,3.13,5.00,94.30,1000402,29,20030,-66
2021-11-29 06:26:30,7.07,3.97,5.10,94.40,1003577,29,20033,-66
2021-11-29 06:27:01,5.40,4.03,5.10,94.40,1003906,29,20096,-66
2021-11-29 06:27:32,6.95,3.75,5.00,94.40,1004281,29,20096,-66
2021-11-29 06:28:02,5.43,4.20,5.10,94.70,1004152,29,20017,-66
2021-11-29 06:28:33,6.32,4.10,5.00,94.40,996733,29,20102,-66
2021-11-29 06:29:04,5.93,3.67,5.10,94.40,996716,29,20031,-66
2021-11-29 06:29:34,4.10,3.30,5.00,94.30,1004243,29,20033,-67
2021-11-29 06:30:05,4.70,3.90,5.00,94.30,1008210,29,20071,-66
2021-11-29 06:30:36,7.03,3.95,5.10,94.30,1007881,29,20025,-66
2021-11-29 06:31:07,6.90,3.80,5.10,94.30,1004180,29,20571,-66
2021-11-29 06:31:38,6.15,3.88,5.00,94.30,1000791,29,20576,-66
2021-11-29 06:32:08,3.80,3.42,5.00,94.30,1004509,29,20029,-66
2021-11-29 06:32:39,6.00,4.00,5.10,94.30,1000394,29,20041,-67
2021-11-29 06:33:10,7.00,3.72,5.10,94.30,996662,29,20027,-66
2021-11-29 06:33:41,7.90,4.03,5.00,94.20,1004220,29,20025,-66
2021-11-29 06:34:11,5.50,3.75,5.10,94.30,1008175,29,20097,-67
2021-11-29 06:34:42,10.73,4.07,5.10,94.30,1008108,29,20497,-66
2021-11-29 06:35:12,6.90,3.72,5.10,94.20,997010,29,20091,-66
2021-11-29 06:35:43,7.90,3.83,5.00,94.20,996785,29,20505,-66
2021-11-29 06:36:14,5.38,3.67,5.10,94.20,1000354,29,20026,-66
2021-11-29 06:36:45,6.97,3.80,5.10,94.20,1007960,29,20033,-66
2021-11-29 06:37:15,6.25,3.97,5.10,94.20,1000121,29,20622,-66
2021-11-29 06:37:47,8.35,4.68,5.10,94.20,996534,29,20035,-66
2021-11-29 06:38:18,4.60,3.45,5.10,94.20,996654,29,20037,-66
2021-11-29 06:38:49,14.52,4.25,5.00,94.20,1000786,29,20041,-66
2021-11-29 06:39:20,7.65,4.10,5.10,94.20,1000385,29,20018,-66
2021-11-29 06:39:51,6.55,3.72,5.00,94.10,992968,29,20027,-66
2021-11-29 06:40:21,4.38,3.30,5.10,94.10,1000435,29,20022,-66
2021-11-29 06:40:53,7.38,3.75,5.10,94.20,1004204,29,20092,-66
2021-11-29 06:41:24,6.30,3.85,5.10,94.20,1004123,29,20030,-66
2021-11-29 06:41:54,6.50,4.38,5.10,94.20,1000269,29,20496,-66
2021-11-29 06:42:25,6.05,3.58,5.10,94.30,1000444,29,20062,-66
2021-11-29 06:42:56,6.00,3.70,5.10,94.30,1007564,29,20542,-65
2021-11-29 06:43:27,5.18,3.65,5.10,94.30,1000213,29,20037,-66
2021-11-29 06:43:58,8.93,4.03,5.10,94.30,1000152,29,20026,-66
2021-11-29 06:44:28,5.43,4.75,5.10,94.30,1003377,29,20040,-66
2021-11-29 06:44:59,4.97,3.80,5.00,94.30,1004092,29,20052,-66
2021-11-29 06:45:30,8.00,4.25,5.00,94.30,996697,29,20015,-65
2021-11-29 06:46:01,6.15,3.78,5.10,94.40,1000502,29,20022,-64
2021-11-29 06:46:32,4.47,3.92,5.00,94.30,1000376,29,20025,-65
2021-11-29 06:47:03,5.72,4.05,5.10,94.30,1003574,29,20025,-66
2021-11-29 06:47:34,5.47,3.83,5.10,94.30,1004224,29,20022,-65
2021-11-29 06:48:05,5.32,3.95,5.10,94.30,1007963,29,20036,-65
2021-11-29 06:48:36,6.25,4.20,5.10,94.30,1004201,29,20025,-64
2021-11-29 06:49:07,5.10,3.92,5.10,94.30,1004150,29,20017,-66
2021-11-29 06:49:37,5.97,4.03,5.10,94.30,1004151,29,20029,-66
2021-11-29 06:50:09,4.93,3.95,5.10,94.20,1000152,29,20030,-65
2021-11-29 06:50:40,4.45,3.65,5.10,94.20,1000460,29,20006,-66
2021-11-29 06:51:11,7.35,4.53,5.10,94.20,1007544,29,20076,-66
2021-11-29 06:51:41,5.60,3.92,5.10,94.10,1000483,29,20070,-66
2021-11-29 06:52:12,7.72,3.63,5.10,94.20,1004163,29,20161,-66
2021-11-29 06:52:43,8.00,4.05,5.00,94.20,996625,29,20106,-66
2021-11-29 06:53:15,4.28,3.83,5.10,94.20,996585,29,20113,-66
2021-11-29 06:53:46,6.53,3.97,5.10,94.30,1000372,29,20021,-66
2021-11-29 06:54:17,4.22,3.47,5.10,94.30,1000626,29,20536,-66
2021-11-29 06:54:50,6.30,3.95,5.00,94.20,1000466,29,20014,-66
2021-11-29 06:55:21,7.57,4.15,5.10,94.30,996526,29,20038,-66
2021-11-29 06:55:51,7.40,4.20,5.10,94.30,996653,29,20034,-66
2021-11-29 06:56:22,6.30,4.20,5.10,94.30,996656,29,20031,-67
2021-11-29 06:56:53,7.53,4.10,5.10,94.30,996593,29,20465,-63
2021-11-29 06:57:23,8.07,4.30,5.10,94.30,1000279,29,20034,-66
2021-11-29 06:57:54,10.52,4.20,5.10,94.20,1000322,29,20554,-66
2021-11-29 06:58:24,6.75,3.65,5.00,94.10,996467,29,20083,-66
2021-11-29 06:58:55,4.35,3.47,5.00,94.00,1000236,29,20487,-66
2021-11-29 06:59:26,4.28,3.55,5.00,94.00,1004139,29,20093,-66
2021-11-29 06:59:56,4.72,3.45,5.00,94.00,1004102,29,20032,-66
2021-11-29 07:00:27,7.05,3.85,5.00,94.10,1003900,29,20033,-67
2021-11-29 07:00:58,5.13,3.88,5.10,94.10,1004319,29,20045,-66
2021-11-29 07:01:29,6.20,3.55,5.10,94.10,1003408,29,20136,-66
2021-11-29 07:02:01,4.70,4.13,5.00,94.00,1004239,29,20350,-66
2021-11-29 07:02:31,6.70,3.80,5.00,94.10,1000080,29,20030,-65
2021-11-29 07:03:02,5.43,4.43,5.00,94.00,1000295,29,20022,-66
2021-11-29 07:03:34,8.32,3.72,5.00,94.00,1000183,29,20045,-66
2021-11-29 07:04:04,4.90,3.97,5.00,94.00,1001024,29,20504,-66
2021-11-29 07:04:35,4.93,4.00,5.00,94.00,1004342,29,20022,-65
2021-11-29 07:05:07,9.38,3.75,5.00,94.00,1004052,29,20022,-66
2021-11-29 07:05:37,5.60,4.25,5.00,94.00,1000321,29,20021,-66
2021-11-29 07:06:08,9.25,3.92,5.00,94.00,996861,29,20545,-66
2021-11-29 07:06:39,6.70,3.95,5.00,94.00,989137,29,20060,-66
2021-11-29 07:07:10,4.45,2.88,4.80,94.00,992711,29,20027,-66
2021-11-29 07:07:41,4.13,3.55,5.00,94.10,996695,29,20046,-66
2021-11-29 07:08:12,5.97,3.60,5.00,94.10,1000846,29,20041,-66
2021-11-29 07:08:42,8.18,4.00,5.00,94.10,1007777,29,20455,-66
2021-11-29 07:09:13,7.13,3.92,5.00,94.00,1004246,29,20136,-66
2021-11-29 07:09:44,6.18,4.15,5.00,94.00,1000300,29,20045,-66
2021-11-29 07:10:15,5.45,3.70,5.00,94.00,1000138,29,20045,-66
2021-11-29 07:10:47,5.20,3.80,5.00,94.00,996636,29,20118,-66
2021-11-29 07:11:17,6.72,3.55,5.00,94.10,1003976,29,20126,-66
2021-11-29 07:11:48,6.60,4.20,5.00,94.10,1004090,29,20093,-66
2021-11-29 07:12:19,3.65,3.17,5.00,94.10,1007934,29,20025,-66
2021-11-29 07:12:49,4.53,3.95,5.00,94.20,1004306,29,20026,-66
2021-11-29 07:13:20,4.45,3.45,5.00,94.20,1004422,29,20029,-66
2021-11-29 07:13:51,6.30,4.20,5.00,94.20,1004115,29,20544,-65
2021-11-29 07:14:21,5.93,4.03,5.00,94.20,1000576,29,20030,-65
2021-11-29 07:14:52,4.93,3.60,5.00,94.20,996486,29,20041,-65
2021-11-29 07:15:24,4.35,3.53,5.00,94.10,1004019,29,20033,-64
2021-11-29 07:15:55,7.50,4.78,5.00,94.10,1000346,29,20019,-66
2021-11-29 07:16:25,6.53,3.80,5.00,94.00,1003748,29,20053,-66
2021-11-29 07:16:56,4.40,3.78,5.00,93.90,996978,29,20413,-66
2021-11-29 07:17:26,5.85,3.90,5.00,93.80,1000307,29,20037,-66
2021-11-29 07:17:58,5.22,3.08,5.00,93.80,1000515,29,20033,-66
2021-11-29 07:18:29,5.57,3.58,4.90,93.90,1004056,29,20034,-66
2021-11-29 07:18:59,6.20,3.88,5.00,93.90,1003973,29,20037,-65
2021-11-29 07:19:30,5.53,4.00,5.00,93.90,1000311,29,20052,-65
2021-11-29 07:20:01,3.65,3.35,5.00,93.90,993199,29,20034,-65
2021-11-29 07:20:31,5.90,3.70,4.90,93.90,1000466,29,20439,-65
2021-11-29 07:21:02,3.33,2.65,5.00,94.00,999683,29,20520,-65
2021-11-29 07:21:32,5.18,4.25,5.00,94.00,1000382,29,20423,-66
2021-11-29 07:22:05,8.65,3.55,5.00,94.00,1000287,29,20102,-66
2021-11-29 07:22:36,5.07,3.58,4.90,93.90,1004186,29,20475,-65
2021-11-29 07:23:06,4.90,3.67,5.00,93.90,1008055,29,20023,-66
2021-11-29 07:23:37,6.38,4.53,5.00,93.90,996580,29,20026,-66
2021-11-29 07:24:09,5.68,3.42,5.00,93.90,999858,29,20022,-65
2021-11-29 07:24:39,7.25,3.47,5.00,93.90,992875,29,20015,-66
2021-11-29 07:25:10,8.73,4.38,5.00,93.90,999933,29,20094,-66
2021-11-29 07:25:41,4.70,3.17,5.00,93.80,992616,29,20501,-66
2021-11-29 07:26:11,8.75,3.55,5.00,93.90,996578,29,20026,-67
2021-11-29 07:26:44,5.95,3.40,5.00,93.80,996598,29,20022,-66
2021-11-29 07:27:15,7.03,4.13,5.00,93.80,1000965,29,20010,-66
2021-11-29 07:27:46,5.47,3.92,5.00,93.80,1000261,29,20050,-65
2021-11-29 07:28:16,8.05,4.47,5.00,93.80,997086,29,20433,-66
2021-11-29 07:28:47,8.38,4.65,5.00,93.70,999859,29,20110,-66
2021-11-29 07:29:17,4.60,3.08,5.10,93.70,993156,29,20019,-66
2021-11-29 07:29:52,5.10,3.80,5.10,93.60,1000110,29,20473,-64
2021-11-29 07:30:23,8.40,3.58,5.10,93.50,996545,29,20038,-65
2021-11-29 07:30:54,7.03,3.33,5.10,93.50,1000314,29,20151,-65
2021-11-29 07:31:24,6.25,3.92,5.10,93.40,997225,29,20027,-66
2021-11-29 07:31:55,4.32,2.85,5.10,93.40,993257,29,20025,-66
2021-11-29 07:32:28,4.97,3.58,5.10,93.40,989243,29,20015,-66
2021-11-29 07:32:59,7.65,3.72,5.10,93.30,992982,29,20019,-66
2021-11-29 07:33:30,5.22,3.92,5.10,93.30,997279,29,20174,-66
2021-11-29 07:34:00,5.53,3.75,5.10,93.30,1000952,29,20780,-66
2021-11-29 07:34:31,5.53,4.00,5.10,93.30,1000550,29,20553,-66
2021-11-29 07:35:02,5.90,3.65,5.10,93.30,997228,29,20019,-66
2021-11-29 07:35:33,4.60,3.42,5.10,93.30,997234,29,20090,-66
2021-11-29 07:36:03,8.20,4.25,5.20,93.40,997096,29,20023,-66
2021-11-29 07:36:35,6.47,3.95,5.20,93.30,1000982,29,20014,-66
2021-11-29 07:37:05,5.18,3.70,5.20,93.20,996989,29,20026,-66
2021-11-29 07:37:36,6.65,3.70,5.10,93.10,993748,29,20023,-66
2021-11-29 07:38:07,7.65,3.33,5.20,93.20,997440,29,20050,-66
2021-11-29 07:38:37,8.48,4.75,5.20,93.20,1001484,29,20057,-65
2021-11-29 07:39:09,4.28,3.25,5.20,93.20,1008489,29,20463,-66
2021-11-29 07:39:40,6.55,3.80,5.20,93.30,1008713,29,20583,-65
2021-11-29 07:40:11,5.95,3.95,5.20,93.30,1008492,29,20041,-65
2021-11-29 07:40:41,6.60,3.80,5.20,93.20,1004846,29,20064,-65
2021-11-29 07:41:12,8.00,4.10,5.20,93.20,1000909,29,20113,-65
2021-11-29 07:41:43,5.40,3.95,5.20,93.20,1001002,29,20026,-66
2021-11-29 07:42:14,9.50,3.97,5.20,93.30,1004667,29,20146,-65
2021-11-29 07:42:45,6.22,4.07,5.20,93.30,1000927,29,20064,-66
2021-11-29 07:43:15,6.35,3.97,5.20,93.20,1004843,29,20028,-66
2021-11-29 07:43:46,5.57,3.83,5.20,93.20,1000911,29,20014,-65
2021-11-29 07:44:16,8.18,4.00,5.20,93.20,1000988,29,20045,-65
2021-11-29 07:44:47,5.35,3.42,5.20,93.10,1004637,29,20013,-64
2021-11-29 07:45:18,6.63,4.53,5.20,93.10,1001010,29,20093,-64
2021-11-29 07:45:48,6.15,4.20,5.20,93.00,1000951,29,20094,-65
2021-11-29 07:46:19,5.85,4.28,5.20,93.00,997192,29,20034,-65
2021-11-29 07:46:50,7.85,3.65,5.20,93.00,1001021,29,20104,-62
2021-11-29 07:47:22,6.95,3.80,5.20,93.00,1000724,29,20043,-65
2021-11-29 07:47:52,9.93,4.20,5.20,93.10,1000601,29,20094,-65
2021-11-29 07:48:23,6.85,4.65,5.20,93.20,997150,29,20493,-65
2021-11-29 07:48:53,5.22,3.97,5.20,93.20,997244,29,20420,-65
2021-11-29 07:49:24,5.78,3.60,5.20,93.30,997046,29,20049,-65
2021-11-29 07:49:55,9.77,4.65,5.20,93.30,1000951,29,20070,-65
2021-11-29 07:50:26,6.15,4.22,5.20,93.20,1004731,29,20017,-65
2021-11-29 07:50:56,5.10,3.60,5.20,93.20,1004937,29,20021,-65
2021-11-29 07:51:27,5.93,3.65,5.20,93.20,1004811,29,20085,-65
2021-11-29 07:51:58,6.80,4.00,5.20,93.20,1004789,29,20029,-66
2021-11-29 07:52:29,6.40,3.85,5.20,93.20,1004751,29,20018,-66
2021-11-29 07:52:59,7.22,3.65,5.20,93.20,1005031,29,20104,-65
2021-11-29 07:53:30,7.95,4.53,5.20,93.10,1008657,29,20036,-65
2021-11-29 07:54:01,8.27,4.47,5.20,93.20,1008647,29,20032,-65
2021-11-29 07:54:31,5.75,3.83,5.20,93.10,1004765,29,20488,-64
2021-11-29 07:55:08,4.38,3.60,5.20,93.10,1000906,29,20029,-65
2021-11-29 07:55:41,5.32,3.90,5.20,93.10,1001048,29,20520,-66
2021-11-29 07:56:11,4.88,3.53,5.20,93.00,1002130,29,20034,-66
2021-11-29 07:56:42,6.47,4.22,5.20,93.00,999650,29,20394,-65
2021-11-29 07:57:15,6.78,4.03,5.20,93.00,1000680,29,20026,-65
2021-11-29 07:57:45,6.30,3.95,5.20,93.00,1001015,29,20024,-65
2021-11-29 07:58:17,6.13,4.13,5.20,93.00,1001366,29,20029,-65
2021-11-29 07:58:48,4.63,3.63,5.20,93.00,1001524,29,20026,-66
2021-11-29 07:59:18,4.68,3.85,5.20,93.10,1001334,29,20022,-65
2021-11-29 07:59:49,5.20,3.58,5.20,93.10,1004659,29,20025,-65
2021-11-29 08:00:22,5.25,3.53,5.20,93.00,997178,29,20105,-66
2021-11-29 08:00:53,6.75,4.75,5.20,93.00,1000794,29,20037,-65
2021-11-29 08:01:23,7.95,4.50,5.20,93.00,997489,29,20087,-65
2021-11-29 08:01:54,7.13,3.53,5.20,93.00,1001443,29,20500,-66
2021-11-29 08:02:26,6.05,3.75,5.20,93.00,1004904,29,20485,-65
2021-11-29 08:02:58,5.20,3.63,5.20,93.10,1008545,29,20537,-65
2021-11-29 08:03:29,6.75,4.28,5.20,93.00,1008003,29,20452,-65
2021-11-29 08:03:59,4.18,3.55,5.20,93.00,1008637,29,20035,-65
2021-11-29 08:04:30,6.05,4.03,5.20,93.00,1005144,29,20743,-65
2021-11-29 08:05:00,5.28,3.67,5.20,93.00,1000764,29,20018,-65
2021-11-29 08:05:31,7.85,4.70,5.20,93.00,997115,29,20058,-65
2021-11-29 08:06:02,8.07,3.95,5.30,93.00,1000939,29,20051,-65
2021-11-29 08:06:32,4.97,3.80,5.30,93.00,1004673,29,20399,-65
2021-11-29 08:07:03,5.38,3.72,5.30,93.00,1000525,29,20408,-65
2021-11-29 08:07:34,10.82,3.78,5.30,93.00,1000913,29,20022,-66
2021-11-29 08:08:05,8.50,3.70,5.30,93.10,1004263,29,20030,-66
2021-11-29 08:08:35,5.15,4.15,5.30,93.10,1004519,29,20021,-64
2021-11-29 08:09:06,6.32,3.60,5.30,93.10,1004358,29,20124,-65
2021-11-29 08:09:36,5.25,3.95,5.30,93.10,1000911,29,20438,-65
2021-11-29 08:10:07,8.20,4.32,5.30,93.00,1000813,29,20112,-65
2021-11-29 08:10:38,5.82,4.30,5.30,93.00,997148,29,20076,-65
2021-11-29 08:11:09,6.07,4.57,5.30,93.00,1004727,29,20030,-65
2021-11-29 08:11:40,6.97,5.03,5.30,93.00,1000884,29,20527,-65
2021-11-29 08:12:11,8.68,4.50,5.30,93.10,1000925,29,20393,-65
2021-11-29 08:12:42,4.28,3.88,5.30,93.10,1000824,29,20090,-64
2021-11-29 08:13:13,5.88,4.13,5.30,93.00,1001458,29,20030,-66
2021-11-29 08:13:44,5.07,3.97,5.30,93.00,1005091,29,20520,-66
2021-11-29 08:14:14,6.32,4.22,5.40,93.00,1000876,29,20025,-66
2021-11-29 08:14:45,5.32,3.88,5.30,92.90,997177,29,20049,-66
2021-11-29 08:15:16,5.30,3.53,5.40,92.90,1000857,29,20454,-66
2021-11-29 08:15:46,6.45,3.38,5.40,92.90,1001102,29,20091,-66
2021-11-29 08:16:17,4.95,3.60,5.40,92.90,1000338,29,20417,-66
2021-11-29 08:16:48,6.95,3.97,5.40,92.80,1000901,29,20030,-65
2021-11-29 08:17:18,8.10,4.32,5.40,92.80,993050,29,20474,-65
2021-11-29 08:17:49,9.23,4.20,5.40,92.70,993420,29,20027,-65
2021-11-29 08:18:19,6.97,4.10,5.40,92.60,993370,29,20447,-65
2021-11-29 08:18:50,4.80,3.63,5.40,92.60,993438,29,20023,-65
2021-11-29 08:19:21,7.32,4.57,5.40,92.60,992929,29,20674,-65
2021-11-29 08:19:51,7.38,4.75,5.40,92.60,1000778,29,20116,-65
2021-11-29 08:20:25,7.22,3.97,5.40,92.60,1000912,29,20022,-66
2021-11-29 08:20:56,10.05,4.25,5.40,92.60,1001451,29,20025,-66
2021-11-29 08:21:26,6.90,4.57,5.40,92.60,997500,29,20122,-66
2021-11-29 08:21:57,5.35,3.85,5.40,92.70,1005188,29,20018,-66
2021-11-29 08:22:27,6.47,4.05,5.40,92.70,1000679,29,20038,-66
2021-11-29 08:22:58,5.35,3.75,5.40,92.60,1000912,29,20495,-66
2021-11-29 08:23:29,5.13,3.70,5.40,92.60,996999,29,20019,-67
2021-11-29 08:23:59,6.70,4.18,5.50,92.60,1000935,29,20030,-66
2021-11-29 08:24:30,5.97,4.07,5.40,92.60,1000793,29,20014,-66
2021-11-29 08:25:01,6.63,3.85,5.40,92.50,1004747,29,20096,-66
2021-11-29 08:25:32,6.93,4.50,5.40,92.50,1004699,29,20457,-65
2021-11-29 08:26:02,7.85,4.25,5.40,92.60,1000977,29,20124,-65
2021-11-29 08:26:33,5.80,3.55,5.40,92.60,993173,29,20030,-65
2021-11-29 08:27:04,7.78,4.60,5.40,92.60,1000115,29,20038,-65
2021-11-29 08:27:35,5.30,4.10,5.50,92.60,1008415,29,20025,-65
2021-11-29 08:28:06,7.30,3.97,5.50,92.50,1004619,29,20033,-66
2021-11-29 08:28:37,7.88,3.72,5.50,92.50,1012330,29,20027,-65
2021-11-29 08:29:07,5.35,3.58,5.50,92.80,1001010,29,20030,-65
2021-11-29 08:29:38,6.78,3.95,5.50,92.50,1004644,29,20013,-65
2021-11-29 08:30:10,8.07,3.65,5.50,92.50,1000619,29,20087,-66
2021-11-29 08:30:41,6.13,4.18,5.50,92.50,1001640,29,20014,-65
2021-11-29 08:31:12,4.70,4.00,5.50,92.40,1008534,29,20044,-65
2021-11-29 08:31:42,6.20,4.38,5.50,92.40,1001097,29,20030,-65
2021-11-29 08:32:13,7.10,4.43,5.50,92.40,996986,29,20026,-65
2021-11-29 08:32:44,5.63,4.03,5.50,92.40,993364,29,20029,-65
2021-11-29 08:33:14,4.85,3.55,5.50,92.40,1000394,29,20044,-65
2021-11-29 08:33:45,6.88,3.83,5.50,92.40,996950,29,20021,-66
2021-11-29 08:34:17,8.57,4.28,5.50,92.50,993413,29,20041,-66
2021-11-29 08:34:48,6.13,3.65,5.50,92.50,997749,29,20462,-66
2021-11-29 08:35:19,6.60,3.80,5.50,92.50,1008862,29,20025,-66
2021-11-29 08:35:49,6.28,4.03,5.60,92.50,1012358,29,20025,-66
2021-11-29 08:36:20,6.53,4.10,5.50,92.50,1008306,29,20035,-66
2021-11-29 08:36:51,6.25,3.78,6.10,92.70,1004540,29,20088,-65
2021-11-29 08:37:21,6.35,4.45,5.60,92.60,1003836,29,20033,-65
2021-11-29 08:37:54,6.47,3.92,5.60,92.50,1000190,29,20038,-66
2021-11-29 08:38:25,9.50,3.90,5.60,92.50,996530,29,20509,-64
2021-11-29 08:38:56,5.25,3.60,5.60,92.40,997553,29,20018,-66
2021-11-29 08:39:26,5.72,3.70,5.60,92.40,997868,29,20027,-67
2021-11-29 08:39:57,8.60,4.18,5.60,92.40,996856,29,20026,-66
2021-11-29 08:41:02,11.38,4.13,5.60,92.40,998973,29,20049,-66
2021-11-29 08:41:33,6.03,4.28,5.60,92.40,996922,29,20378,-66
2021-11-29 08:42:04,7.10,3.92,5.60,92.30,997600,29,20037,-66
2021-11-29 08:42:34,4.90,3.88,5.60,92.30,997347,29,20485,-66
2021-11-29 08:43:07,6.65,3.95,5.60,92.20,1005135,29,20045,-66
2021-11-29 08:43:39,5.10,4.05,5.60,92.10,1004828,29,20067,-66
2021-11-29 08:44:11,7.03,3.67,5.60,92.40,1004716,29,20030,-67
2021-11-29 08:44:41,5.80,3.30,5.60,92.10,1008656,29,20100,-66
2021-11-29 08:45:12,6.07,4.07,5.60,92.10,1004238,29,20030,-66
2021-11-29 08:45:43,4.88,3.45,5.60,92.20,997798,29,20457,-66
2021-11-29 08:46:14,6.18,3.72,5.60,92.20,1000968,29,20106,-66
2021-11-29 08:46:48,14.93,3.17,5.60,92.20,1000709,29,20103,-66
2021-11-29 08:47:19,7.65,4.78,5.60,92.20,996836,29,20023,-66
2021-11-29 08:47:50,7.38,4.40,5.60,92.30,997315,29,20109,-67
2021-11-29 08:48:20,5.63,3.45,5.60,92.20,997755,29,20022,-67
2021-11-29 08:48:51,7.97,3.72,5.50,92.10,997264,29,20050,-66
2021-11-29 08:49:23,6.20,3.70,5.50,92.20,1000888,29,20485,-66
2021-11-29 08:49:54,6.43,3.92,5.50,92.30,1004011,29,20101,-66
2021-11-29 08:50:25,6.70,4.03,5.50,92.40,1000853,29,20504,-65
2021-11-29 08:50:55,13.20,4.18,5.50,92.50,997136,29,20026,-66
2021-11-29 08:51:26,10.43,3.58,5.50,92.80,1000832,29,20334,-64
2021-11-29 08:51:57,8.95,4.07,5.50,92.40,993335,29,20532,-63
2021-11-29 08:52:33,5.85,3.40,5.50,92.30,993282,29,20027,-64
2021-11-29 08:53:06,9.48,3.70,5.50,92.20,993596,29,20039,-67
2021-11-29 08:53:38,9.25,4.47,5.50,92.30,995820,29,20030,-68
2021-11-29 08:54:09,5.20,3.30,5.50,92.30,995916,29,20108,-67
2021-11-29 08:54:40,4.53,4.03,5.50,92.40,996977,29,20038,-67
2021-11-29 08:55:11,7.20,4.03,5.50,92.50,997135,29,20113,-66
2021-11-29 08:55:42,7.20,3.42,5.50,92.50,1000756,29,20030,-67
2021-11-29 08:56:12,13.43,4.25,5.50,92.50,996931,29,20136,-66
2021-11-29 08:56:46,6.90,4.05,5.50,92.50,997008,29,20027,-66
2021-11-29 08:57:17,5.13,3.63,5.50,92.50,996871,29,20029,-67
2021-11-29 08:57:47,4.72,3.90,5.60,92.50,1000867,29,20025,-67
2021-11-29 08:58:18,5.70,3.78,5.50,92.50,1000843,29,20030,-67
2021-11-29 08:58:49,5.85,4.03,5.50,92.50,1004730,29,20030,-66
2021-11-29 08:59:20,4.97,3.72,5.60,92.60,1004146,29,20033,-66
2021-11-29 08:59:51,4.38,3.95,5.60,92.50,1004722,29,20041,-67
2021-11-29 09:00:21,6.43,3.83,5.60,92.50,1001115,29,20034,-67
2021-11-29 09:00:53,4.55,3.55,5.60,92.40,997395,29,20031,-67
2021-11-29 09:01:23,5.55,4.20,5.60,92.40,1001032,29,20393,-67
2021-11-29 09:01:54,7.43,4.93,5.70,92.30,1005012,29,20097,-67
2021-11-29 09:02:25,4.43,3.40,5.60,92.30,1004629,29,20020,-67
2021-11-29 09:02:55,5.10,3.75,5.70,92.20,1000833,29,20520,-67
2021-11-29 09:03:26,6.10,4.15,5.70,92.20,993335,29,20015,-67
2021-11-29 09:03:57,6.57,3.88,5.70,92.10,993573,29,20023,-68
2021-11-29 09:04:27,6.90,4.05,5.70,92.10,1000921,29,20129,-66
2021-11-29 09:04:58,5.55,3.67,5.70,92.00,1000679,29,20069,-67
2021-11-29 09:05:29,8.52,3.75,5.80,92.00,999175,29,20014,-67
2021-11-29 09:05:59,5.35,3.88,5.80,92.00,1000886,29,20665,-66
2021-11-29 09:06:30,5.60,3.47,5.80,91.90,992999,29,20815,-68
2021-11-29 09:07:01,10.10,4.22,5.80,91.90,996755,29,20035,-64
2021-11-29 09:07:31,10.45,4.47,5.80,91.90,996803,29,20437,-66
2021-11-29 09:08:02,15.18,4.13,5.80,91.90,1004706,29,20032,-65
2021-11-29 09:08:33,11.20,4.65,5.90,91.90,996742,29,20500,-66
2021-11-29 09:09:05,10.73,4.18,5.90,91.90,1000635,29,20071,-65
2021-11-29 09:09:35,9.30,4.28,5.90,91.80,1000679,29,20540,-66
2021-11-29 09:10:07,4.30,3.45,5.90,91.80,1004809,29,20018,-66
2021-11-29 09:10:39,4.53,4.07,5.90,91.70,997181,29,20022,-66
2021-11-29 09:11:10,8.40,4.28,5.90,91.70,997140,29,20022,-65
2021-11-29 09:11:40,6.50,3.92,5.90,91.60,1000772,29,20016,-66
2021-11-29 09:12:13,5.95,3.72,5.90,91.60,1001196,29,20029,-66
2021-11-29 09:12:44,5.63,3.88,5.90,91.60,1004966,29,20049,-65
2021-11-29 09:13:14,9.30,4.88,5.90,91.60,1000513,29,20014,-65
2021-11-29 09:13:45,6.45,4.15,5.90,91.60,993306,29,20018,-66
2021-11-29 09:14:16,7.03,4.20,5.90,91.70,1000591,29,20025,-65
2021-11-29 09:14:46,6.40,3.78,5.90,91.70,1000659,29,20024,-65
2021-11-29 09:15:17,10.90,4.20,5.90,91.60,996919,29,20037,-65
2021-11-29 09:15:48,7.18,3.72,5.90,91.60,1000685,29,20093,-65
2021-11-29 09:16:19,7.40,3.80,5.90,91.70,1000482,29,20033,-65
2021-11-29 09:16:49,8.32,4.50,5.90,91.70,996884,29,20030,-65
2021-11-29 09:17:20,7.32,4.68,5.90,91.70,997912,29,20018,-66
2021-11-29 09:17:51,7.72,3.72,6.00,91.70,1001075,29,20025,-66
2021-11-29 09:18:21,8.40,4.55,6.00,91.80,1003071,29,20014,-66
2021-11-29 09:18:52,8.23,4.95,6.00,91.80,1000673,29,20018,-66
2021-11-29 09:19:24,7.30,4.40,6.00,91.80,1001064,29,20508,-66
2021-11-29 09:19:54,6.93,4.32,6.00,91.80,997073,29,20018,-66
2021-11-29 09:20:29,5.03,3.78,6.00,91.80,996577,29,20516,-65
2021-11-29 09:20:59,7.70,3.20,6.00,91.70,997657,29,20018,-65
2021-11-29 09:21:31,7.05,4.28,6.00,91.80,997348,29,20033,-66
2021-11-29 09:22:01,6.97,4.18,6.00,91.90,997619,29,20397,-66
2021-11-29 09:22:32,6.53,4.00,6.00,92.00,1000611,29,20030,-65
2021-11-29 09:23:05,6.30,4.57,6.00,92.00,1001048,29,20450,-66
2021-11-29 09:23:36,6.32,4.82,6.00,92.10,1005263,29,20033,-65
2021-11-29 09:24:07,7.40,4.78,6.00,92.00,1007878,29,20017,-65
2021-11-29 09:24:38,4.78,4.05,6.00,91.90,1004881,29,20018,-66
2021-11-29 09:25:09,5.90,4.40,6.00,91.80,1004473,29,20034,-66
2021-11-29 09:25:43,5.65,4.15,6.10,91.80,1000779,29,20030,-65
2021-11-29 09:26:14,6.38,4.00,6.10,91.60,1000568,29,20362,-65
2021-11-29 09:26:44,6.88,4.15,6.10,91.60,1000727,29,20030,-65
2021-11-29 09:27:15,8.93,4.35,6.10,91.50,996608,29,20499,-66
2021-11-29 09:27:46,5.32,3.72,6.10,91.60,1000891,29,20053,-66
2021-11-29 09:28:16,6.53,4.55,6.20,91.60,1004278,29,20033,-65
2021-11-29 09:28:47,6.82,4.45,6.20,91.60,1004352,29,20481,-67
2021-11-29 09:29:18,5.72,4.30,6.20,91.60,996708,29,20018,-66
2021-11-29 09:29:50,6.30,4.18,6.10,91.50,1000670,29,20041,-66
2021-11-29 09:30:21,6.63,4.22,6.20,91.50,1007855,29,20052,-65
2021-11-29 09:30:52,9.27,4.35,6.20,91.50,1004469,29,20456,-63
2021-11-29 09:31:24,6.80,4.50,6.30,91.50,996767,29,20070,-65
2021-11-29 09:31:56,7.45,4.40,6.30,91.50,997006,29,20025,-65
2021-11-29 09:32:26,7.13,4.25,6.30,91.40,1002775,29,20061,-66
2021-11-29 09:32:57,8.23,4.80,6.30,91.40,997125,29,20083,-62
2021-11-29 09:33:28,14.23,4.80,6.30,91.40,996639,29,20185,-66
2021-11-29 09:33:58,5.03,4.40,6.30,91.30,997318,29,20030,-66
2021-11-29 09:34:29,7.47,5.03,6.30,91.30,1004187,29,20029,-65
2021-11-29 09:34:59,5.28,3.97,6.30,91.30,1004576,29,20042,-64
2021-11-29 09:35:30,6.20,4.60,6.30,91.40,1004282,29,20025,-66
2021-11-29 09:36:01,8.20,4.88,6.30,91.40,1004391,29,20026,-66
2021-11-29 09:36:31,8.32,5.13,6.30,91.40,1000368,29,20033,-64
2021-11-29 09:37:02,7.72,5.28,6.40,91.40,992957,29,20105,-64
2021-11-29 09:37:35,7.28,4.63,6.30,91.30,1000612,29,20668,-66
2021-11-29 09:38:05,8.77,5.15,6.30,91.30,1003989,29,20037,-66
2021-11-29 09:38:36,7.75,4.80,6.30,91.30,1004270,29,20018,-64
2021-11-29 09:39:07,8.93,5.50,6.30,91.30,1004635,29,20548,-62
2021-11-29 09:39:37,7.82,4.80,6.30,91.30,1000734,29,20026,-65
2021-11-29 09:40:12,10.65,5.43,6.30,91.30,1004453,29,20076,-65
2021-11-29 09:40:47,8.00,5.40,6.30,91.30,1004033,29,20060,-62
2021-11-29 09:41:22,6.57,4.47,6.30,91.30,996750,29,20060,-67
2021-11-29 09:41:53,5.18,4.60,6.30,91.30,1000681,29,20022,-65
2021-11-29 09:42:23,10.65,4.63,6.30,91.30,1000335,29,20159,-68
2021-11-29 09:42:54,9.38,4.78,6.30,91.30,1001661,29,20070,-65
2021-11-29 09:43:25,8.77,5.30,6.30,91.30,1000586,29,20523,-66
2021-11-29 09:43:55,7.22,4.97,6.30,91.30,1000712,29,20092,-67
2021-11-29 09:44:26,10.68,5.45,6.30,91.20,1000346,29,20443,-66
2021-11-29 09:44:56,7.43,4.57,6.30,91.10,1004391,29,20082,-62
2021-11-29 09:45:27,7.88,5.30,6.30,91.10,1004195,29,20022,-66
2021-11-29 09:45:58,6.80,5.25,6.30,91.10,1000562,29,20505,-64
2021-11-29 09:46:30,9.05,5.65,6.30,91.10,1000231,29,20060,-66
2021-11-29 09:47:00,11.18,5.95,6.30,91.20,1000913,29,20018,-63
2021-11-29 09:47:31,11.82,5.30,6.30,91.30,1003602,29,20033,-65
2021-11-29 09:48:02,7.80,5.57,6.30,91.40,1000355,29,20025,-66
2021-11-29 09:48:32,8.75,5.53,6.20,91.30,1004117,29,20090,-64
2021-11-29 09:49:03,10.48,5.78,6.30,91.30,1000666,29,20121,-63
2021-11-29 09:49:34,8.38,5.45,6.20,91.10,1000604,29,20018,-66
2021-11-29 09:50:05,10.55,5.43,6.20,91.10,997093,29,20014,-66
2021-11-29 09:50:37,9.98,6.10,6.10,91.20,996680,29,20087,-62
2021-11-29 09:51:08,8.90,5.63,6.10,91.20,1000629,29,20497,-64
2021-11-29 09:51:39,12.35,5.88,6.10,91.30,1004379,29,20026,-66
2021-11-29 09:52:09,9.23,5.78,6.10,91.30,1004747,29,20030,-65
2021-11-29 09:52:40,11.13,5.93,6.00,91.40,1004056,29,20041,-64
2021-11-29 09:53:11,8.85,5.93,6.00,91.90,993361,29,20019,-64
2021-11-29 09:53:41,10.90,5.82,6.00,91.70,996951,29,20022,-66
2021-11-29 09:54:12,11.25,5.75,6.00,91.80,996772,29,20118,-65
2021-11-29 09:54:43,9.02,5.93,6.00,91.90,996598,29,20056,-64
2021-11-29 09:55:15,8.52,5.45,5.90,91.90,996680,29,20584,-65
2021-11-29 09:55:45,10.82,5.50,5.90,92.00,996233,29,20451,-66
2021-11-29 09:56:16,8.98,6.07,5.90,92.00,997259,29,20023,-67
2021-11-29 09:56:47,9.60,6.40,5.90,92.00,996938,29,20485,-62
2021-11-29 09:57:19,8.90,5.78,5.90,92.10,999167,29,20425,-65
2021-11-29 09:57:50,13.27,7.47,5.90,92.30,999988,29,20044,-66
2021-11-29 09:58:21,12.15,6.68,5.90,92.40,1004372,29,20029,-66
2021-11-29 09:58:51,13.57,6.75,5.80,92.40,1004687,29,20014,-63
2021-11-29 09:59:26,18.00,6.35,5.90,92.50,1004192,29,20029,-67
2021-11-29 09:59:57,10.90,6.20,5.80,92.40,1002717,29,20014,-66
2021-11-29 10:00:34,9.85,5.80,5.80,92.30,997715,29,20042,-66
2021-11-29 10:01:05,7.22,5.05,5.80,92.30,997933,29,20010,-67
2021-11-29 10:01:36,6.97,4.95,5.80,92.40,998417,29,20585,-67
2021-11-29 10:02:12,9.55,5.07,5.80,92.30,1002694,29,20058,-67
2021-11-29 10:02:43,6.07,4.88,5.80,92.30,998947,29,20389,-63
2021-11-29 10:03:15,13.13,6.07,5.70,92.40,1002274,29,20026,-68
2021-11-29 10:03:46,8.23,4.68,5.70,92.50,1005188,29,20022,-65
2021-11-29 10:04:17,10.15,5.28,5.70,92.50,1001832,29,20091,-66
2021-11-29 10:04:48,8.13,5.00,5.40,92.50,989281,29,20479,-63
2021-11-29 10:05:19,8.10,5.03,5.70,92.70,993251,29,20072,-67
2021-11-29 10:05:50,6.63,4.47,5.60,92.80,996948,29,20015,-66
2021-11-29 10:06:21,7.05,4.13,5.60,92.90,1000457,29,20022,-66
2021-11-29 10:06:55,7.40,3.95,5.60,93.00,996795,29,20596,-64
2021-11-29 10:07:27,7.07,3.75,5.60,93.00,996373,29,20038,-67
2021-11-29 10:07:58,5.93,3.70,5.60,93.10,996777,29,20030,-66
2021-11-29 10:08:35,5.50,3.72,5.60,93.10,1000415,29,20030,-66
2021-11-29 10:09:32,6.60,3.80,5.60,93.10,1001792,29,20023,-63
2021-11-29 10:10:28,5.10,3.15,5.50,93.30,1008201,29,20449,-66
2021-11-29 10:11:05,4.72,3.08,5.50,93.50,1008272,29,20032,-65
2021-11-29 10:11:38,4.43,2.90,5.40,93.50,1008178,29,20125,-65
2021-11-29 10:12:09,5.18,3.45,5.30,93.50,1004342,29,20025,-65
2021-11-29 10:12:40,6.22,2.75,5.30,93.70,1000442,29,20401,-67
2021-11-29 10:13:10,5.82,2.97,5.30,93.90,997336,29,20062,-66
2021-11-29 10:13:54,4.82,2.55,5.30,94.00,1001049,29,20453,-67
2021-11-29 10:14:24,3.20,2.90,5.30,94.00,1006067,29,20026,-66
2021-11-29 10:15:14,3.80,2.90,5.20,94.10,998840,29,20026,-66
2021-11-29 10:15:45,3.28,2.80,5.30,94.20,992973,29,20533,-65
2021-11-29 10:16:34,3.58,2.33,5.20,94.20,996792,29,20046,-66
2021-11-29 10:17:05,4.70,2.33,5.20,94.40,1003952,29,20037,-67
2021-11-29 10:17:35,4.57,2.60,5.20,94.50,1004344,29,20470,-66
2021-11-29 10:18:15,3.95,3.08,5.20,94.50,996916,29,20026,-66
2021-11-29 10:18:45,6.78,3.60,5.20,94.40,996818,29,20042,-63
2021-11-29 10:19:19,6.18,3.20,5.30,94.40,997873,29,20584,-67
2021-11-29 10:19:49,4.00,2.95,5.30,94.40,1003651,29,20104,-66
2021-11-29 10:20:20,4.38,2.97,5.30,94.40,1004291,29,20029,-66
2021-11-29 10:20:56,5.22,3.97,5.30,94.50,996301,29,20382,-64
2021-11-29 10:21:26,5.95,3.10,5.30,94.50,996671,29,20119,-67
2021-11-29 10:22:15,5.22,3.58,5.30,94.50,1000083,29,20029,-67
2021-11-29 10:23:00,4.68,3.22,5.30,94.40,1006813,29,20032,-63
2021-11-29 10:23:37,5.57,3.58,5.30,94.40,1000563,29,20511,-66
2021-11-29 10:24:12,5.43,3.20,5.30,94.40,1000453,29,20025,-67
2021-11-29 10:24:43,5.07,3.67,5.30,94.40,996779,29,20014,-63
2021-11-29 10:25:16,5.75,3.42,5.30,94.40,992838,29,20532,-66
2021-11-29 10:25:46,4.95,3.55,5.30,94.50,992973,29,20490,-66
2021-11-29 10:26:17,5.45,3.60,5.30,94.50,996041,29,20031,-66
2021-11-29 10:26:52,6.78,3.72,5.30,94.60,992909,29,20015,-64
2021-11-29 10:27:39,6.38,3.65,5.30,94.40,1000250,29,20077,-65
2021-11-29 10:28:23,6.32,3.85,5.40,94.40,1000521,29,20083,-64
2021-11-29 10:28:59,6.22,4.10,5.30,94.30,1000328,29,20429,-65
2021-11-29 10:29:29,5.53,3.83,5.30,94.30,1000533,29,20515,-66
2021-11-29 10:30:00,4.88,3.83,5.30,94.30,1000510,29,20066,-66
2021-11-29 10:30:30,7.10,3.95,5.30,94.20,1001190,29,20033,-63
2021-11-29 10:31:11,10.90,4.65,5.20,94.20,1000567,29,20437,-63
2021-11-29 10:31:45,4.70,3.80,5.20,94.20,1005801,29,20032,-67
2021-11-29 10:32:31,5.15,3.42,5.20,94.30,1008348,29,20088,-67
2021-11-29 10:33:02,7.80,4.72,5.20,94.30,1004411,29,20448,-62
2021-11-29 10:33:33,12.60,3.88,5.10,94.40,1004215,29,20021,-66
2021-11-29 10:34:03,6.97,4.15,5.10,94.50,1000541,29,20110,-67
2021-11-29 10:34:36,7.20,4.05,5.20,94.50,1000643,29,20472,-66
2021-11-29 10:35:08,6.80,4.63,5.20,94.60,1000395,29,20568,-61
2021-11-29 10:35:39,6.15,4.70,5.20,94.70,1000520,29,20048,-66
2021-11-29 10:36:13,7.13,5.05,5.20,94.70,996853,29,20023,-65
2021-11-29 10:36:49,7.07,4.68,5.20,94.70,1000324,29,20033,-64
2021-11-29 10:37:20,5.88,4.22,5.20,94.70,1003106,29,20022,-67
2021-11-29 10:37:52,7.80,4.88,5.20,94.70,1003010,29,20195,-66
2021-11-29 10:38:29,6.00,4.38,5.20,94.70,1004084,29,20029,-66
2021-11-29 10:39:03,13.80,4.80,5.20,94.70,1000425,29,20029,-67
2021-11-29 10:39:36,6.40,4.65,5.40,94.70,1000363,29,20022,-68
2021-11-29 10:40:11,6.85,4.63,5.20,94.50,992939,29,20019,-67
2021-11-29 10:40:42,8.23,4.45,5.30,94.50,992825,29,20043,-64
2021-11-29 10:41:12,11.63,5.50,5.30,94.50,992837,29,20113,-66
2021-11-29 10:41:45,6.63,4.38,5.20,94.40,992847,29,20516,-66
2021-11-29 10:42:16,6.70,4.13,5.30,94.50,1000433,29,20030,-66
2021-11-29 10:42:47,9.20,4.60,5.20,94.50,1008137,29,20021,-62
2021-11-29 10:43:17,6.30,4.05,5.30,94.60,1004375,29,20017,-66
2021-11-29 10:43:48,7.68,4.03,5.30,94.60,1004187,29,20096,-66
2021-11-29 10:44:20,6.07,4.38,5.30,94.60,1004302,29,20021,-66
2021-11-29 10:44:53,9.98,5.15,5.30,94.70,1003970,29,20025,-63
2021-11-29 10:45:25,5.18,4.25,5.30,94.60,1004373,29,20500,-67
2021-11-29 10:45:55,6.40,4.20,5.30,94.60,1000509,29,20018,-67
2021-11-29 10:46:32,11.15,5.18,5.30,94.60,1000636,29,20022,-65
2021-11-29 10:47:07,7.90,4.95,5.30,94.50,1000194,29,20474,-63
2021-11-29 10:47:37,10.93,4.90,5.30,94.50,1003810,29,20020,-67
2021-11-29 10:48:24,6.55,5.00,5.30,94.50,1000701,29,20435,-67
2021-11-29 10:48:56,7.78,4.80,5.40,94.50,998009,29,20504,-68
2021-11-29 10:49:29,8.63,5.00,5.40,94.60,999114,29,20478,-67
2021-11-29 10:50:01,7.53,3.92,5.40,94.50,1003293,29,20077,-66
2021-11-29 10:50:32,6.70,4.38,5.40,94.50,1001447,29,20014,-64
2021-11-29 10:51:07,7.70,4.68,5.40,94.40,1000531,29,20101,-62
2021-11-29 10:51:38,9.70,4.90,5.40,94.40,1000437,29,20113,-67
2021-11-29 10:52:09,6.93,4.13,5.40,94.40,1000680,29,20109,-64
2021-11-29 10:52:40,8.23,4.82,5.40,94.30,1000491,29,20210,-67
2021-11-29 10:53:11,9.73,4.65,5.50,94.40,1000062,29,20530,-68
2021-11-29 10:54:06,7.82,4.18,5.50,94.30,996928,29,20026,-67
2021-11-29 10:54:38,8.50,4.95,5.50,94.40,999920,29,20421,-64
2021-11-29 10:55:10,5.25,4.20,5.50,94.40,1007555,29,20033,-66
2021-11-29 10:55:59,8.98,4.40,5.50,94.40,1000697,29,20508,-68
2021-11-29 10:56:31,7.45,4.15,5.50,94.20,1000503,29,20600,-66
2021-11-29 10:57:02,8.13,4.90,5.50,94.20,1000335,29,20632,-63
2021-11-29 10:57:33,8.80,4.50,5.60,94.20,1004364,29,20105,-67
2021-11-29 10:58:04,7.82,4.43,5.60,94.10,1008037,29,20027,-66
2021-11-29 10:58:41,7.32,4.00,5.60,93.90,1004399,29,20027,-67
2021-11-29 10:59:17,6.18,3.58,5.60,93.70,1004508,29,20491,-67
2021-11-29 10:59:49,5.93,3.78,5.60,94.00,1004363,29,20417,-67
2021-11-29 11:00:19,6.03,3.97,5.60,93.60,1008093,29,20421,-67
2021-11-29 11:00:50,5.15,3.30,5.60,93.40,1004334,29,20109,-64
2021-11-29 11:01:32,8.23,4.18,5.70,93.40,1004321,29,20022,-66
2021-11-29 11:02:07,6.60,4.25,5.70,93.20,1008170,29,20037,-68
2021-11-29 11:02:38,6.50,4.30,5.70,93.30,1004286,29,20053,-65
2021-11-29 11:03:09,7.07,3.70,5.70,93.30,1008123,29,20021,-67
2021-11-29 11:03:50,8.88,4.20,5.70,93.20,1008108,29,20017,-67
2021-11-29 11:04:34,7.20,3.97,5.80,93.20,1004154,29,20112,-67
2021-11-29 11:05:09,5.78,3.63,5.80,93.10,1004268,29,20388,-66
2021-11-29 11:05:59,5.93,3.55,5.80,93.10,1008148,29,20037,-67
2021-11-29 11:06:32,6.10,3.47,5.90,93.20,1004235,29,20407,-66
2021-11-29 11:07:08,4.25,3.30,5.90,93.20,1004305,29,20049,-66
2021-11-29 11:07:39,6.18,4.10,5.90,93.20,1004096,29,20025,-67
2021-11-29 11:08:16,4.43,3.72,5.90,93.10,1001041,29,20057,-66
2021-11-29 11:08:46,2.90,2.58,6.00,93.00,1001300,29,20028,-63
2021-11-29 11:09:22,8.25,3.60,6.00,92.80,997479,29,20034,-68
2021-11-29 11:09:57,3.53,3.03,6.00,92.70,1001495,29,20018,-67
2021-11-29 11:10:27,5.13,3.55,6.00,92.60,1004960,29,20112,-67
2021-11-29 11:10:58,7.20,3.42,6.10,92.60,1004381,29,20483,-65
2021-11-29 11:11:35,5.93,2.85,6.10,92.50,1001234,29,20033,-67
2021-11-29 11:12:10,6.22,3.35,6.10,92.30,1001207,29,20026,-68
2021-11-29 11:12:41,5.07,3.30,6.10,92.20,993511,29,20023,-64
2021-11-29 11:13:11,3.85,3.42,6.10,92.20,997422,29,20474,-66
2021-11-29 11:14:11,4.53,3.22,6.10,92.20,1004857,29,20034,-65
2021-11-29 11:14:47,7.82,3.30,6.10,92.00,1004970,29,20014,-62
2021-11-29 11:15:19,6.25,2.80,6.00,92.10,1005024,29,20515,-67
2021-11-29 11:15:50,5.53,3.25,6.00,91.90,1001196,29,20021,-67
2021-11-29 11:16:41,6.03,3.47,6.00,91.90,997476,29,20022,-67
2021-11-29 11:17:12,2.50,2.30,6.00,91.80,997163,29,20018,-67
2021-11-29 11:17:50,5.22,3.40,6.00,91.90,992704,29,20109,-67
2021-11-29 11:18:21,5.82,3.28,6.00,91.80,1001108,29,20024,-68
2021-11-29 11:18:51,4.70,2.97,6.00,91.80,1004844,29,20384,-66
2021-11-29 11:19:40,6.15,3.17,6.00,91.70,1008696,29,20117,-68
2021-11-29 11:20:13,4.57,3.08,6.00,91.70,993727,29,20031,-66
2021-11-29 11:20:47,4.32,3.05,6.00,91.70,997337,29,20041,-68
2021-11-29 11:21:17,5.90,3.17,6.00,91.70,1004874,29,20108,-68
2021-11-29 11:21:48,5.35,2.72,6.00,91.70,1000693,29,20029,-67
2021-11-29 11:22:29,5.60,4.05,6.10,91.70,997406,29,20023,-67
2021-11-29 11:22:59,5.07,3.72,6.10,91.60,1001063,29,20018,-66
2021-11-29 11:23:30,7.63,3.50,6.10,91.60,1001155,29,20045,-68
2021-11-29 11:24:21,3.63,2.85,6.10,91.50,1005001,29,20492,-67
2021-11-29 11:25:00,9.98,4.25,6.10,91.50,1002235,29,20014,-66
2021-11-29 11:25:33,5.50,3.28,6.10,91.40,1000748,29,20033,-68
2021-11-29 11:26:25,8.65,3.03,6.10,91.50,1005030,29,20025,-67
2021-11-29 11:26:57,3.28,2.90,6.10,91.40,1008378,29,20108,-66
2021-11-29 11:27:30,4.05,2.80,6.10,91.50,1004913,29,20025,-67
2021-11-29 11:28:03,7.38,3.45,6.10,91.50,1004933,29,20032,-67
2021-11-29 11:28:35,6.05,3.42,6.10,91.50,1001078,29,20018,-65
2021-11-29 11:29:06,6.28,3.30,6.10,91.40,995570,29,20405,-65
2021-11-29 11:29:50,5.20,2.85,6.10,91.40,993554,29,20026,-67
2021-11-29 11:30:21,6.07,3.35,6.10,91.20,997191,29,20563,-66
2021-11-29 11:30:52,3.30,2.78,6.10,91.30,997184,29,20048,-64
2021-11-29 11:31:24,5.13,3.63,6.10,91.30,1001123,29,20026,-67
2021-11-29 11:32:11,5.72,3.63,6.20,91.50,1004903,29,20484,-67
2021-11-29 11:32:46,12.65,3.47,6.20,91.50,998783,29,20386,-63
2021-11-29 11:33:20,4.03,3.40,6.20,91.60,997204,29,20022,-66
2021-11-29 11:33:55,6.53,3.15,6.20,91.60,1001090,29,20105,-65
2021-11-29 11:34:33,6.82,3.45,6.20,91.30,1001118,29,20014,-67
2021-11-29 11:35:12,3.88,3.08,6.20,91.20,1001064,29,20018,-66
2021-11-29 11:35:44,8.48,3.28,6.20,91.20,1000600,29,20034,-66
2021-11-29 11:36:15,7.45,3.20,6.30,91.20,997210,29,20121,-66
2021-11-29 11:36:46,4.43,3.28,6.40,91.30,997237,29,20014,-64
2021-11-29 11:37:18,5.05,2.88,6.30,91.30,997054,29,20019,-68
2021-11-29 11:37:56,5.90,2.92,6.40,91.30,997214,29,20435,-67
2021-11-29 11:38:26,4.20,3.30,6.40,91.30,1001070,29,20029,-67
2021-11-29 11:39:04,5.80,3.08,6.40,91.20,1001152,29,20453,-64
2021-11-29 11:39:35,4.50,3.30,6.40,91.10,1003024,29,20429,-67
2021-11-29 11:40:11,3.47,2.67,6.40,91.00,997307,29,20018,-67
2021-11-29 11:40:43,3.83,2.97,6.50,90.80,1000973,29,20018,-64
2021-11-29 11:41:14,3.95,3.45,6.50,90.70,1000957,29,20022,-67
2021-11-29 11:41:44,4.82,3.38,6.50,90.60,1004767,29,20026,-67
2021-11-29 11:42:15,5.82,3.10,6.50,90.60,997110,29,20393,-66
2021-11-29 11:42:46,7.00,3.22,6.50,90.50,1004815,29,20125,-63
2021-11-29 11:43:18,5.68,3.55,6.50,90.30,1001071,29,20030,-67
2021-11-29 11:43:48,6.32,3.72,6.60,90.60,1001023,29,20018,-66
2021-11-29 11:44:19,3.65,2.88,6.60,90.60,995377,29,20027,-66
2021-11-29 11:44:50,4.03,3.05,6.60,90.70,998926,29,20018,-66
2021-11-29 11:45:23,6.32,3.35,6.60,90.70,1002343,29,20038,-67
2021-11-29 11:45:53,4.47,3.08,6.60,90.60,999059,29,20023,-66
2021-11-29 11:46:26,3.72,2.90,6.70,90.60,1002619,29,20022,-65
2021-11-29 11:46:58,5.68,3.38,6.60,90.40,998236,29,20063,-64
2021-11-29 11:47:31,4.72,2.83,6.70,90.20,1001008,29,20485,-67
2021-11-29 11:48:02,6.07,2.88,6.60,89.80,1004630,29,20026,-66
2021-11-29 11:48:33,4.07,2.70,6.60,90.00,1000957,29,20025,-66
2021-11-29 11:49:04,5.57,3.08,6.50,90.10,997322,29,20038,-66
2021-11-29 11:49:36,5.03,2.88,6.50,90.10,1000889,29,20120,-66
2021-11-29 11:50:09,5.75,2.60,6.50,90.20,1005056,29,20041,-67
2021-11-29 11:50:45,4.32,3.08,6.50,90.30,1001027,29,20026,-66
2021-11-29 11:51:16,4.22,2.35,6.50,90.40,1004908,29,20022,-67
2021-11-29 11:51:46,3.28,2.63,6.50,90.40,1004691,29,20094,-66
2021-11-29 11:52:19,4.45,2.97,6.50,90.60,1008601,29,20025,-66
2021-11-29 11:52:51,3.65,2.78,6.50,90.10,1000932,29,20034,-68
2021-11-29 11:53:22,2.70,2.35,6.50,90.10,1007276,29,20158,-69
2021-11-29 11:53:52,3.70,2.58,6.50,90.10,1008489,29,20077,-66
2021-11-29 11:54:24,12.32,3.15,6.50,90.20,1005100,29,20113,-67
2021-11-29 11:54:57,2.97,2.50,6.50,90.30,1000694,29,20414,-65
2021-11-29 11:55:33,5.00,2.63,6.50,90.30,1000373,29,20509,-62
2021-11-29 11:56:04,5.60,2.75,6.40,90.10,1002273,29,20029,-66
2021-11-29 11:56:35,3.50,2.47,6.40,90.20,1001846,29,20033,-60
2021-11-29 11:57:06,5.88,3.30,6.40,90.30,996847,29,20081,-66
2021-11-29 11:57:37,2.55,2.33,6.40,90.50,996944,29,20019,-66
2021-11-29 11:58:13,3.42,2.47,6.40,90.50,990053,29,20040,-64
2021-11-29 11:58:54,3.85,2.78,6.40,90.40,991047,29,20031,-65
2021-11-29 11:59:25,4.53,2.78,6.40,90.50,996737,29,20067,-64
2021-11-29 12:00:08,5.28,2.75,6.40,90.60,1004613,29,20022,-65
2021-11-29 12:00:51,4.70,3.13,6.40,90.50,1008424,29,20036,-66
2021-11-29 12:01:25,5.15,2.40,6.30,90.50,1000521,29,20387,-66
2021-11-29 12:01:56,5.35,2.58,6.30,90.70,997081,29,20378,-64
2021-11-29 12:02:45,6.25,2.67,6.30,90.70,1000812,29,20022,-62
2021-11-29 12:03:17,4.10,2.97,6.30,90.70,1000596,29,20528,-64
2021-11-29 12:03:48,7.68,3.05,6.30,90.70,993188,29,20037,-66
2021-11-29 12:04:19,3.20,2.70,6.20,90.60,995623,29,20039,-64
2021-11-29 12:05:15,3.10,2.47,6.20,90.60,997101,29,20635,-64
2021-11-29 12:05:53,5.03,2.58,6.20,90.50,1000473,29,20018,-60
2021-11-29 12:06:33,13.07,3.15,6.10,90.50,1001098,29,20438,-65
2021-11-29 12:07:04,6.75,2.83,6.10,90.30,997026,29,20417,-66
2021-11-29 12:07:35,5.55,3.03,6.10,90.40,993345,29,20038,-66
2021-11-29 12:08:15,3.38,2.40,6.10,90.40,993412,29,20116,-65
2021-11-29 12:08:49,6.10,6.10,6.10,90.50,995940,29,20023,-65
2021-11-29 12:09:26,7.10,2.55,6.00,90.60,1004617,29,20015,-65
2021-11-29 12:09:59,3.65,2.58,5.90,90.70,1004815,29,20020,-63
2021-11-29 12:10:41,4.03,2.72,5.90,90.90,1000710,29,20045,-64
2021-11-29 12:11:24,4.05,2.78,5.90,91.20,989576,30,20080,-66
2021-11-29 12:12:04,3.60,2.97,5.90,91.20,993378,29,20023,-65
2021-11-29 12:12:57,3.85,2.80,5.90,91.20,997161,29,20402,-66
2021-11-29 12:13:28,4.07,3.00,5.90,91.00,1004814,29,20040,-66
2021-11-29 12:14:03,8.00,3.20,5.90,91.10,1000967,29,20045,-62
2021-11-29 12:14:35,5.45,2.50,5.90,91.10,1000687,29,20026,-64
2021-11-29 12:15:16,5.22,3.13,5.90,91.10,997062,29,20158,-66
2021-11-29 12:15:48,4.25,2.88,6.00,91.10,1000950,29,20026,-64
2021-11-29 12:16:35,3.47,3.13,5.90,91.10,999263,29,20117,-63
2021-11-29 12:17:08,3.08,2.10,5.90,91.20,1008194,29,20029,-66
2021-11-29 12:17:47,5.10,3.25,5.90,91.10,1005936,29,20022,-63
2021-11-29 12:18:39,4.20,2.53,5.90,91.20,1004760,29,20026,-61
2021-11-29 12:19:24,4.05,3.05,6.00,91.20,1004524,29,20109,-64
2021-11-29 12:20:01,4.35,3.47,6.00,91.40,1001461,29,20026,-64
2021-11-29 12:20:32,8.05,3.45,6.10,91.20,1000762,29,20022,-66
2021-11-29 12:21:18,4.65,2.90,6.10,91.20,997125,29,20026,-65
2021-11-29 12:21:49,3.78,2.58,6.30,91.20,996156,29,20022,-64
2021-11-29 12:22:20,4.32,2.97,6.40,91.40,995604,29,20023,-65
2021-11-29 12:22:51,4.63,3.13,6.50,91.10,999292,29,20025,-66
2021-11-29 12:23:42,5.10,3.35,6.60,90.90,1001193,29,20053,-65
2021-11-29 12:24:16,2.80,2.50,6.80,90.40,1007546,29,20435,-65
2021-11-29 12:24:55,3.50,2.42,6.90,90.40,1000904,29,20022,-65
2021-11-29 12:25:26,6.20,3.55,7.00,90.00,1001024,29,20018,-66
2021-11-29 12:25:57,3.50,2.55,7.10,89.80,997144,29,20023,-66
2021-11-29 12:26:46,5.28,3.28,7.20,89.70,994674,29,20040,-66
2021-11-29 12:27:16,3.50,2.10,7.40,89.40,996823,29,20453,-65
2021-11-29 12:28:02,4.43,2.72,7.40,89.30,993251,29,20022,-66
2021-11-29 12:28:40,9.20,2.72,7.60,88.00,1000975,29,20112,-67
2021-11-29 12:29:20,3.78,2.03,7.60,87.60,1004572,29,20053,-66
2021-11-29 12:29:55,9.13,2.05,7.70,86.60,1000847,29,20132,-67
2021-11-29 12:30:42,3.83,1.92,7.80,86.40,1004177,29,20520,-67
2021-11-29 12:31:42,4.30,2.47,7.80,85.20,1000747,29,20033,-66
2021-11-29 12:32:14,6.43,2.70,7.80,83.80,993211,29,20149,-66
2021-11-29 12:32:59,3.10,2.30,7.80,84.40,997305,29,20026,-66
2021-11-29 12:33:44,5.22,2.35,7.90,83.30,997071,29,20027,-66
2021-11-29 12:34:14,4.32,1.98,7.90,83.30,997028,29,20042,-66
2021-11-29 12:34:51,10.80,2.45,7.90,83.30,997162,29,20104,-66
2021-11-29 12:35:33,2.13,1.95,8.00,83.00,1003393,29,20028,-66
2021-11-29 12:36:05,4.50,2.53,8.00,82.90,1003357,29,20025,-67
2021-11-29 12:36:54,14.40,2.58,8.00,83.30,1004838,29,20029,-67
2021-11-29 12:37:35,5.63,1.77,8.00,82.80,1004600,29,20029,-66
2021-11-29 12:38:10,3.10,1.95,8.00,81.50,1004755,29,20482,-66
2021-11-29 12:38:47,3.22,2.15,8.00,80.80,993289,29,20392,-66
2021-11-29 12:39:45,2.80,1.83,7.90,81.10,997144,29,20026,-66
2021-11-29 12:40:17,3.13,1.90,8.00,82.20,998232,29,20023,-67
2021-11-29 12:41:05,8.70,1.83,7.90,81.80,1000469,29,20047,-68
2021-11-29 12:41:37,4.25,1.95,7.90,81.30,1000729,29,20026,-66
2021-11-29 12:42:22,3.50,2.03,7.80,81.50,1004611,29,20635,-66
2021-11-29 12:42:54,2.40,1.70,7.80,81.20,1000800,29,20473,-67
2021-11-29 12:43:42,5.20,1.88,7.80,81.30,1000137,29,20056,-67
2021-11-29 12:44:14,2.63,1.98,7.80,81.30,1000734,29,20021,-66
2021-11-29 12:44:54,2.47,2.03,7.70,81.50,1004457,29,20419,-67
2021-11-29 12:45:25,4.40,2.10,7.70,81.50,1000833,29,20024,-66
2021-11-29 12:46:20,13.57,2.78,7.60,81.50,1000731,29,20026,-66
2021-11-29 12:46:50,6.40,2.45,7.60,82.10,996127,29,20030,-66
2021-11-29 12:47:29,4.05,2.25,7.50,82.50,995511,29,20025,-65
2021-11-29 12:48:04,3.17,1.67,7.40,82.80,996543,29,20408,-65
2021-11-29 12:48:36,2.40,1.83,7.40,83.00,1000847,29,20068,-67
2021-11-29 12:49:08,2.58,2.05,7.30,83.00,997102,29,20025,-66
2021-11-29 12:49:39,2.22,1.88,7.30,83.30,994230,29,20044,-66
2021-11-29 12:50:28,3.28,2.42,7.30,83.40,997999,29,20482,-66
2021-11-29 12:51:00,2.08,1.90,7.30,84.00,1006195,29,20017,-65
2021-11-29 12:51:43,8.40,2.35,7.20,84.10,1000731,29,20422,-65
2021-11-29 12:52:41,6.78,1.95,7.20,84.40,1000771,29,20472,-66
2021-11-29 12:53:28,6.63,2.10,7.10,84.80,1002045,29,20101,-65
2021-11-29 12:53:58,5.60,2.50,7.10,85.10,1008442,29,20021,-65
2021-11-29 12:54:44,4.88,2.28,7.00,85.00,1008424,29,20468,-65
2021-11-29 12:55:18,3.45,1.90,6.90,84.90,1008325,29,20029,-66
2021-11-29 12:55:55,5.60,2.40,6.80,84.80,1000375,29,20053,-65
2021-11-29 12:56:26,1.63,1.52,6.80,85.00,1004621,29,20036,-66
2021-11-29 12:57:37,2.33,2.13,6.80,84.90,1000528,29,20453,-65
2021-11-29 12:58:28,3.78,2.13,6.70,85.50,996928,29,20083,-67
2021-11-29 12:59:03,5.45,2.10,6.50,85.30,996977,29,20041,-64
2021-11-29 12:59:52,2.10,1.90,6.50,85.60,996788,29,20030,-66
2021-11-29 13:00:23,4.90,1.83,6.40,85.80,996919,29,20033,-63
2021-11-29 13:01:11,3.20,1.75,6.30,85.80,996879,29,20541,-64
2021-11-29 13:01:42,2.85,1.55,6.30,85.90,1000629,29,20148,-66
2021-11-29 13:02:40,2.50,1.73,6.30,86.30,1000739,29,20101,-67
2021-11-29 13:03:12,2.75,1.83,6.20,86.60,1004535,29,20419,-67
2021-11-29 13:03:47,6.07,2.00,6.20,86.60,1008320,29,20101,-67
2021-11-29 13:04:19,8.85,1.95,6.20,86.60,1008389,29,20021,-66
2021-11-29 13:04:49,2.33,1.85,6.20,86.60,1003716,29,20429,-67
2021-11-29 13:05:26,3.33,2.03,6.20,86.70,996943,29,20029,-67
2021-11-29 13:06:01,2.55,1.60,6.20,86.60,998000,29,20034,-67
2021-11-29 13:06:32,2.35,1.63,6.10,86.30,1002150,29,20501,-67
2021-11-29 13:07:02,4.40,1.85,6.10,86.40,1001656,29,20038,-67
2021-11-29 13:08:01,3.15,2.17,6.10,86.40,1004616,29,20146,-67
2021-11-29 13:08:34,7.88,2.05,6.10,86.20,1000608,29,20034,-66
2021-11-29 13:09:13,3.70,1.75,6.10,86.50,996899,29,20022,-67
2021-11-29 13:09:43,2.88,1.88,6.10,86.80,996943,29,20031,-68
2021-11-29 13:10:43,5.53,2.13,6.00,86.70,1004524,29,20037,-68
2021-11-29 13:11:35,2.28,1.33,6.00,87.20,1004506,29,20026,-68
2021-11-29 13:12:15,1.92,1.73,6.00,87.20,1003242,29,20125,-67
2021-11-29 13:12:46,2.85,1.80,5.90,87.00,1000426,29,20057,-67
2021-11-29 13:13:23,3.40,1.10,6.00,87.10,996982,29,20117,-67
2021-11-29 13:13:54,4.93,1.83,6.00,87.10,1003267,29,20028,-67
2021-11-29 13:14:26,2.33,1.77,5.90,87.10,1005629,29,20083,-67
2021-11-29 13:15:25,1.85,1.45,6.00,87.20,1004451,29,20476,-65
2021-11-29 13:16:09,3.50,1.88,6.00,86.90,1000782,29,20086,-68
2021-11-29 13:16:42,1.70,1.60,6.00,87.00,1002239,29,20026,-67
2021-11-29 13:17:14,4.80,2.35,5.90,86.90,1000411,29,20033,-67
2021-11-29 13:17:45,4.45,2.03,6.00,86.90,1000660,29,20026,-66
2021-11-29 13:18:45,2.55,1.35,6.00,86.70,1002709,29,20029,-67
2021-11-29 13:19:20,2.35,1.63,6.10,87.10,1004430,29,20531,-66
2021-11-29 13:19:50,2.00,1.63,6.10,87.30,1000768,29,20053,-66
2021-11-29 13:20:44,1.65,1.20,6.10,87.10,996852,29,20025,-66
2021-11-29 13:21:37,2.20,1.50,6.10,86.20,996918,29,20041,-67
2021-11-29 13:22:09,3.58,1.42,6.10,86.10,991261,29,20145,-67
2021-11-29 13:22:41,6.30,2.00,6.10,85.70,996855,29,20035,-67
2021-11-29 13:23:11,2.13,1.25,6.10,85.60,1004275,29,20034,-67
2021-11-29 13:23:49,2.30,1.73,6.10,85.60,1004407,29,20021,-68
2021-11-29 13:24:31,2.58,1.50,6.10,85.60,1000551,29,20432,-66
2021-11-29 13:25:02,1.98,1.73,6.20,85.70,1000401,29,20056,-65
2021-11-29 13:25:32,9.15,1.92,6.10,85.70,996950,29,20560,-67
2021-11-29 13:26:04,7.93,1.42,6.10,85.80,996819,29,20435,-65
2021-11-29 13:26:39,8.68,2.15,6.20,86.00,1004496,29,20026,-66
2021-11-29 13:27:15,4.30,2.17,6.20,85.90,1004158,29,20029,-67
2021-11-29 13:27:45,2.15,1.40,6.10,85.70,1005941,29,20555,-67
2021-11-29 13:28:16,8.23,1.63,6.00,85.60,1000684,29,20086,-65
2021-11-29 13:28:48,3.72,1.88,6.10,85.80,999921,29,20135,-66
2021-11-29 13:29:24,5.20,2.25,6.10,85.80,996731,29,20045,-66
2021-11-29 13:29:57,1.95,1.67,6.10,85.70,996918,29,20015,-67
2021-11-29 13:30:27,2.60,1.80,6.00,85.70,996462,29,20106,-67
2021-11-29 13:30:58,2.28,1.42,6.00,85.90,997494,29,20027,-66
2021-11-29 13:31:33,1.88,1.50,6.00,86.10,1004364,29,20018,-67
2021-11-29 13:32:06,2.75,2.05,6.00,86.40,1000676,29,20022,-67
2021-11-29 13:32:38,2.78,1.52,6.00,86.60,1001736,29,20056,-67
2021-11-29 13:33:09,5.10,2.55,6.00,86.40,1000587,29,20030,-68
2021-11-29 13:33:39,4.50,1.67,6.00,86.60,997378,29,20557,-66
2021-11-29 13:34:10,4.80,1.77,6.00,86.70,1000694,29,20030,-66
2021-11-29 13:34:44,6.88,1.73,6.00,86.60,1004458,29,20525,-67
2021-11-29 13:35:17,3.05,1.75,6.00,86.50,1000542,29,20382,-66
2021-11-29 13:35:47,2.38,1.67,6.00,86.50,1004232,29,20034,-67
2021-11-29 13:36:18,8.52,1.80,6.00,86.60,1000647,29,20029,-66
2021-11-29 13:36:49,4.00,1.58,6.00,86.60,1004388,29,20025,-67
2021-11-29 13:37:22,7.00,1.77,6.00,86.70,993200,29,20494,-67
2021-11-29 13:37:52,2.92,1.67,6.00,86.40,996779,29,20032,-68
2021-11-29 13:38:24,2.35,1.70,6.00,86.30,996862,29,20026,-69
2021-11-29 13:38:58,3.80,1.55,5.90,86.90,1000373,29,20037,-68
2021-11-29 13:39:33,3.65,1.52,5.90,86.30,997078,29,20057,-67
2021-11-29 13:40:07,5.53,2.15,6.00,86.40,1000566,29,20021,-68
2021-11-29 13:40:37,9.30,1.77,5.90,86.20,1004282,29,20033,-67
2021-11-29 13:41:16,8.10,2.08,5.90,86.40,1000649,29,20029,-66
2021-11-29 13:42:20,2.65,2.05,5.80,86.50,996697,29,20126,-65
2021-11-29 13:42:55,3.58,1.75,5.80,86.90,996019,29,20435,-65
2021-11-29 13:43:29,4.25,1.65,5.70,86.40,1000512,29,20041,-67
2021-11-29 13:44:20,14.05,2.20,5.70,86.40,996769,29,20023,-68
2021-11-29 13:44:53,4.22,1.58,5.60,86.60,1000399,29,20714,-68
2021-11-29 13:45:28,4.75,1.90,5.60,87.00,1004117,29,20214,-65
2021-11-29 13:46:09,3.58,1.40,5.60,87.10,1004150,29,20086,-64
2021-11-29 13:46:40,2.88,1.77,5.60,87.20,996797,29,20026,-64
2021-11-29 13:47:11,2.20,1.20,5.60,87.30,998533,29,20057,-68
2021-11-29 13:47:45,8.82,2.10,5.60,87.40,996491,29,20019,-69
2021-11-29 13:48:16,1.85,1.60,5.70,87.50,996823,29,20026,-64
2021-11-29 13:48:47,1.70,1.60,5.70,87.60,1000574,29,20025,-66
2021-11-29 13:49:18,2.47,1.38,5.70,87.80,1001293,29,20034,-64
2021-11-29 13:49:57,1.67,1.38,5.70,87.90,1000497,29,20525,-64
2021-11-29 13:50:29,8.68,1.45,5.70,88.10,1001885,29,20030,-66
2021-11-29 13:51:00,2.90,2.03,5.80,88.30,1004403,29,20113,-67
2021-11-29 13:51:30,5.05,1.80,5.80,88.40,998216,29,20026,-68
2021-11-29 13:52:02,4.40,1.42,5.80,88.10,996740,29,20451,-67
2021-11-29 13:52:34,3.03,1.77,5.90,88.10,996763,29,20027,-66
2021-11-29 13:53:06,2.05,1.38,5.90,88.00,996785,29,20022,-68
2021-11-29 13:53:40,14.45,2.03,5.90,87.70,1004288,29,20053,-67
2021-11-29 13:54:11,2.25,1.70,5.90,87.20,1000497,29,20029,-68
2021-11-29 13:54:49,3.72,1.83,5.90,87.00,1004259,29,20030,-67
2021-11-29 13:55:22,4.15,1.70,6.00,86.80,1000519,29,20065,-67
2021-11-29 13:55:57,6.63,1.48,6.00,86.70,1008079,29,20044,-67
2021-11-29 13:56:29,6.20,2.03,6.00,86.30,1000602,29,20094,-64
2021-11-29 13:57:19,4.55,1.40,6.00,85.90,996468,29,20409,-68
2021-11-29 13:57:54,2.50,1.70,6.00,85.70,1008215,29,20495,-67
2021-11-29 13:58:28,6.93,1.35,5.90,85.40,1000410,29,20480,-67
2021-11-29 13:58:59,3.13,1.80,5.90,85.20,996816,29,20027,-64
2021-11-29 13:59:31,1.63,1.23,5.90,85.20,996795,29,20022,-64
2021-11-29 14:00:29,2.17,1.50,5.90,85.30,1004201,29,20124,-64
2021-11-29 14:01:10,4.63,1.48,5.90,85.40,1008251,29,20021,-68
2021-11-29 14:01:40,2.72,2.00,5.90,85.50,1003160,29,20033,-68
2021-11-29 14:02:12,3.70,1.98,5.90,85.50,1000503,29,20037,-68
2021-11-29 14:02:43,3.92,1.40,5.90,85.50,1000530,29,20102,-67
2021-11-29 14:03:27,2.78,1.73,5.90,85.60,1000888,29,20045,-67
2021-11-29 14:03:57,2.72,1.73,5.90,85.70,996765,29,20503,-64
2021-11-29 14:04:28,2.90,1.83,5.90,85.60,996745,29,20033,-64
2021-11-29 14:04:58,1.65,1.40,5.90,85.70,999890,29,20052,-66
2021-11-29 14:05:30,2.80,1.55,5.90,85.80,996808,29,20027,-68
2021-11-29 14:06:04,3.95,1.88,5.90,85.90,996723,29,20080,-68
2021-11-29 14:06:34,3.67,1.73,5.90,85.70,996614,29,20034,-67
2021-11-29 14:07:06,1.55,1.30,5.90,85.60,997820,29,20046,-68
2021-11-29 14:08:03,3.33,1.35,5.90,85.50,1004385,29,20021,-68
2021-11-29 14:08:35,2.60,1.70,5.80,85.80,1007944,29,20137,-67
2021-11-29 14:09:14,3.25,1.55,5.80,85.90,1000506,29,20711,-67
2021-11-29 14:09:52,4.30,1.83,5.70,86.00,996705,29,20045,-68
2021-11-29 14:10:41,1.67,1.55,5.70,86.30,1000471,29,20513,-67
2021-11-29 14:11:13,5.97,1.85,5.60,86.50,1001027,29,20171,-66
2021-11-29 14:11:43,8.15,1.90,5.60,86.60,1000502,29,20378,-67
2021-11-29 14:12:14,2.50,1.65,5.60,86.70,1000502,29,20026,-68
2021-11-29 14:12:48,3.08,1.80,5.60,86.90,997205,29,20067,-67
2021-11-29 14:13:44,3.50,1.92,5.60,87.10,996805,29,20030,-68
2021-11-29 14:14:15,3.38,2.00,5.70,87.30,996741,29,20042,-69
2021-11-29 14:15:02,2.97,1.52,5.60,87.40,1000328,29,20495,-68
2021-11-29 14:16:11,2.63,1.55,5.60,87.40,1003205,29,20029,-68
2021-11-29 14:16:50,3.22,1.15,5.60,87.50,1006572,29,20112,-67
2021-11-29 14:17:21,6.20,2.17,5.60,87.50,1004153,29,20049,-68
2021-11-29 14:17:52,3.92,1.63,5.60,87.70,1000347,29,20030,-68
2021-11-29 14:18:44,5.63,1.85,5.60,87.90,996794,29,20022,-67
2021-11-29 14:19:14,4.10,1.98,5.60,88.10,1000086,29,20132,-68
2021-11-29 14:19:45,5.07,1.92,5.60,88.50,999564,29,20030,-67
2021-11-29 14:20:16,2.47,1.80,5.60,88.70,996789,29,20401,-68
2021-11-29 14:20:51,2.45,2.20,5.60,88.70,996637,29,20137,-68
2021-11-29 14:21:26,3.75,1.63,5.60,88.70,1000375,29,20516,-68
2021-11-29 14:21:58,4.47,1.55,5.60,88.70,997702,29,20075,-67
2021-11-29 14:22:28,3.67,1.88,5.60,88.90,1000451,29,20045,-67
2021-11-29 14:23:00,3.08,1.80,5.60,89.10,1000386,29,20069,-67
2021-11-29 14:23:32,4.55,1.60,5.60,89.10,1000858,29,20100,-68
2021-11-29 14:24:04,4.90,2.00,5.50,89.00,1004294,29,20017,-68
2021-11-29 14:24:35,10.80,2.75,5.50,89.10,1004250,29,20021,-69
2021-11-29 14:25:06,3.97,2.05,5.60,89.30,1004144,29,20018,-67
2021-11-29 14:25:45,4.32,1.70,5.50,89.50,996714,29,20075,-67
2021-11-29 14:26:32,2.28,1.92,5.50,89.50,998024,29,20022,-68
2021-11-29 14:27:08,2.10,1.60,5.50,89.60,996297,29,20030,-68
2021-11-29 14:27:39,5.65,1.65,5.50,90.00,1000446,29,20018,-68
2021-11-29 14:28:09,2.75,1.45,5.40,90.00,992859,29,20019,-68
2021-11-29 14:28:40,1.80,1.70,5.40,90.20,992959,29,20019,-68
2021-11-29 14:29:24,3.92,1.85,5.30,90.40,989002,29,20019,-68
2021-11-29 14:29:54,3.63,1.77,5.20,90.60,996717,29,20059,-67
2021-11-29 14:30:28,1.70,1.48,5.10,90.70,996681,29,20015,-66
2021-11-29 14:31:00,2.58,1.65,5.10,90.90,1000356,29,20018,-66
2021-11-29 14:31:30,4.13,1.33,5.00,91.20,1004077,29,20022,-67
2021-11-29 14:32:10,2.83,1.52,5.00,91.40,1000455,29,20013,-68
2021-11-29 14:32:40,3.15,1.23,5.00,91.70,1004339,29,20013,-67
2021-11-29 14:33:11,1.83,1.70,4.90,91.90,996618,29,20103,-68
2021-11-29 14:33:42,1.52,1.23,4.90,92.10,996554,29,20025,-69
2021-11-29 14:34:15,1.70,1.10,4.90,92.30,996616,29,20504,-68
2021-11-29 14:34:50,0.98,0.98,4.90,92.40,996600,29,20034,-66
2021-11-29 14:35:28,1.67,1.38,4.90,92.60,996669,29,20018,-68
2021-11-29 14:35:59,1.63,0.93,4.80,92.20,1000447,29,20018,-66
2021-11-29 14:36:43,1.23,1.13,4.80,92.20,998281,29,20079,-68
2021-11-29 14:37:20,1.60,1.00,4.80,92.20,993698,29,20022,-70
2021-11-29 14:37:51,1.98,1.23,4.70,92.20,996614,29,20476,-68
2021-11-29 14:38:21,1.67,0.88,4.60,92.20,1000429,29,20033,-68
2021-11-29 14:38:52,1.50,0.68,4.60,92.20,1000376,29,20066,-66
2021-11-29 14:39:28,1.02,0.70,4.50,92.40,1004264,29,20009,-68
2021-11-29 14:40:06,1.85,1.20,4.50,92.60,1004170,29,20523,-68
2021-11-29 14:41:21,1.42,0.88,4.50,92.70,1009916,29,20064,-67
2021-11-29 14:42:00,2.25,1.00,4.40,92.90,1010966,29,20107,-67
2021-11-29 14:42:32,3.83,0.88,4.40,92.90,1001402,29,20377,-68
2021-11-29 14:43:03,2.05,0.70,4.40,92.80,1004163,29,20073,-68
2021-11-29 14:43:36,1.10,1.00,4.40,92.70,1008049,29,20137,-65
2021-11-29 14:44:06,1.08,0.90,4.40,92.80,1008844,29,20065,-66
2021-11-29 14:44:53,1.10,1.00,4.40,92.80,1011300,29,20016,-66
2021-11-29 14:45:25,0.93,0.85,4.40,92.80,1009325,29,20020,-68
2021-11-29 14:45:56,1.17,0.77,4.50,92.80,1015869,29,20099,-68
2021-11-29 14:46:32,1.00,1.00,4.40,92.80,1011907,29,20104,-68
2021-11-29 14:47:11,0.98,0.60,4.50,92.80,1000096,29,20033,-67
2021-11-29 14:47:43,1.08,0.98,4.50,92.70,1000480,29,20086,-67
2021-11-29 14:48:18,1.45,0.60,4.50,92.60,1004177,29,20024,-67
2021-11-29 14:48:48,2.78,0.80,4.50,92.50,1004160,29,20018,-68
2021-11-29 14:49:21,1.20,0.75,4.60,92.50,1010767,29,20526,-68
2021-11-29 14:50:20,2.13,0.70,4.60,92.30,1008022,29,20029,-66
2021-11-29 14:50:51,0.70,0.70,4.60,92.30,1011709,29,20491,-67
2021-11-29 14:51:28,1.80,0.93,4.60,92.20,1011641,29,20085,-67
2021-11-29 14:52:01,4.55,1.25,4.60,92.10,1008035,29,20540,-67
2021-11-29 14:52:34,5.18,0.70,4.60,92.10,1008042,29,20099,-67
2021-11-29 14:53:09,0.82,0.80,4.70,92.20,1002484,29,20030,-67
2021-11-29 14:53:40,1.42,1.00,4.70,92.20,1001753,29,20462,-67
2021-11-29 14:54:13,3.33,0.90,4.70,92.10,1004487,29,20453,-67
2021-11-29 14:54:45,1.67,0.80,4.70,92.10,1008385,29,20014,-66
2021-11-29 14:55:18,1.08,0.90,4.70,92.00,1011205,29,20539,-68
2021-11-29 14:55:50,6.47,0.98,4.70,92.00,1011843,29,20055,-67
2021-11-29 14:56:30,0.60,0.50,4.70,92.00,1010851,29,20068,-67
2021-11-29 14:57:05,0.50,0.50,4.70,91.90,1015353,29,20032,-67
2021-11-29 14:57:49,0.98,0.80,4.70,91.90,1005926,29,20491,-65
2021-11-29 14:58:21,0.65,0.60,4.80,91.80,1004664,29,20048,-67
2021-11-29 14:58:52,1.45,0.82,4.80,91.70,1001661,29,20041,-67
2021-11-29 14:59:24,0.75,0.70,4.70,91.70,1009995,29,20028,-67
2021-11-29 15:00:05,2.25,0.88,4.80,91.70,1011837,29,20033,-66
2021-11-29 15:00:38,0.80,0.80,4.80,91.80,1011947,29,20483,-68
2021-11-29 15:01:09,1.42,1.15,4.70,91.80,1011667,29,20035,-67
2021-11-29 15:01:39,0.85,0.85,4.80,91.80,1011814,29,20488,-67
2021-11-29 15:02:12,1.55,0.85,4.80,91.80,1011832,29,20127,-68
2021-11-29 15:02:43,2.05,0.88,4.80,91.80,1011661,29,20479,-67
2021-11-29 15:03:19,2.80,0.82,4.80,91.80,1003705,29,20034,-68
2021-11-29 15:03:50,1.55,0.82,4.80,91.70,1000473,29,20025,-65
2021-11-29 15:04:22,1.00,0.65,4.80,91.60,1004307,29,20037,-67
2021-11-29 15:05:10,0.80,0.80,4.80,91.60,1007428,29,20077,-66
2021-11-29 15:05:41,1.20,0.68,4.80,91.50,1004066,29,20033,-67
2021-11-29 15:06:21,1.40,1.08,4.80,91.50,1004187,29,20025,-67
2021-11-29 15:07:05,1.65,1.00,4.80,91.60,1004041,29,20412,-68
2021-11-29 15:07:36,1.35,0.98,4.80,91.60,1011042,29,20108,-67
2021-11-29 15:08:26,1.30,0.95,4.80,91.60,1001919,29,20017,-67
2021-11-29 15:09:11,1.20,1.00,4.80,91.60,1004141,29,20108,-68
2021-11-29 15:09:55,2.15,1.38,4.80,91.60,1011331,29,20029,-66
2021-11-29 15:10:28,1.60,0.90,4.80,91.60,1008031,29,20546,-67
2021-11-29 15:11:11,2.05,1.10,4.80,91.60,1011734,29,20058,-67
2021-11-29 15:11:51,1.92,0.82,4.80,91.60,1011693,29,20027,-68
2021-11-29 15:12:27,2.80,0.95,4.80,91.60,1004396,29,20492,-68
2021-11-29 15:12:59,1.30,0.90,4.80,91.50,1007937,29,20025,-67
2021-11-29 15:13:47,1.15,0.98,4.80,91.40,1007270,29,20033,-67
2021-11-29 15:14:18,2.67,1.05,4.80,91.50,1004205,29,20078,-67
2021-11-29 15:14:49,4.50,0.80,4.80,91.40,1011903,29,20486,-67
2021-11-29 15:15:23,1.08,0.90,4.80,91.40,1011787,29,20027,-66
2021-11-29 15:15:54,6.03,1.20,4.80,91.50,1011889,29,20624,-67
2021-11-29 15:16:33,2.97,1.60,4.70,91.40,1010608,29,20023,-67
2021-11-29 15:17:15,4.93,1.20,4.80,91.40,1003915,29,20018,-67
2021-11-29 15:17:46,1.98,1.15,4.80,91.50,1011499,29,20027,-68
2021-11-29 15:18:17,4.28,1.30,4.80,91.50,1011845,29,20052,-68
2021-11-29 15:18:48,1.25,1.15,4.70,91.40,1011747,29,20454,-68
2021-11-29 15:19:21,1.45,0.95,4.80,91.40,1004157,29,20025,-66
2021-11-29 15:19:51,6.18,1.23,4.80,91.40,1011857,29,20017,-67
2021-11-29 15:20:44,1.83,1.00,4.80,91.30,1007976,29,20439,-67
2021-11-29 15:21:34,1.83,1.33,4.80,91.30,1004438,29,20082,-67
2021-11-29 15:22:12,5.47,1.20,4.80,91.40,1005621,29,20508,-68
2021-11-29 15:22:56,1.63,0.93,4.80,91.40,1007951,29,20032,-68
2021-11-29 15:23:29,1.55,1.00,4.80,91.40,1011854,29,20522,-67
2021-11-29 15:23:59,1.00,1.00,4.80,91.50,1004959,29,20018,-68
2021-11-29 15:24:39,1.15,1.05,4.80,91.40,1004687,29,20571,-68
2021-11-29 15:25:10,2.45,1.17,4.80,91.50,1007941,29,20029,-68
2021-11-29 15:25:45,2.00,1.20,4.80,91.40,1006631,29,20063,-66
2021-11-29 15:26:38,3.42,1.15,4.80,91.40,1005944,29,20117,-67
2021-11-29 15:27:27,3.50,1.25,4.80,91.50,1004129,29,20034,-66
2021-11-29 15:28:13,1.92,0.88,4.70,91.50,1004082,29,20025,-67
2021-11-29 15:28:45,1.98,1.10,4.60,91.40,1012205,29,20035,-67
2021-11-29 15:29:32,1.80,1.23,4.60,91.40,1011876,29,20062,-67
2021-11-29 15:30:08,0.98,0.73,4.50,91.50,1007928,29,20564,-67
2021-11-29 15:30:43,2.13,0.90,4.50,91.60,1001872,29,20043,-68
2021-11-29 15:31:14,7.28,0.88,4.50,91.60,1011629,29,20028,-68
2021-11-29 15:31:44,1.65,1.10,4.50,91.70,1007804,29,20036,-67
2021-11-29 15:32:19,1.15,1.05,4.50,91.80,1007796,29,20109,-67
2021-11-29 15:32:59,5.40,1.10,4.50,91.80,1003532,29,20065,-67
2021-11-29 15:33:32,3.25,1.25,4.50,91.90,1010107,29,20036,-68
2021-11-29 15:34:04,2.58,1.08,4.40,91.90,1011621,29,20060,-67
2021-11-29 15:34:34,1.60,1.20,4.50,91.90,1011757,29,20032,-67
2021-11-29 15:35:14,6.05,1.15,4.50,91.90,1015682,29,20505,-67
2021-11-29 15:35:52,1.90,1.08,4.50,91.90,1013085,29,20052,-67
2021-11-29 15:36:22,13.15,1.27,4.50,91.90,1007264,29,20040,-67
2021-11-29 15:36:58,1.60,0.90,4.50,91.90,1005571,29,20033,-66
2021-11-29 15:37:29,1.17,1.08,4.50,91.90,1011594,29,20039,-66
2021-11-29 15:38:28,2.15,1.30,4.50,92.00,1007980,29,20037,-67
2021-11-29 15:38:58,2.83,1.55,4.50,91.90,1004120,29,20040,-67
2021-11-29 15:39:29,2.53,0.90,4.50,91.90,1011820,29,20443,-67
2021-11-29 15:40:18,1.48,1.05,4.50,91.90,1011660,29,20059,-67
2021-11-29 15:40:59,0.85,0.63,4.50,91.90,1003760,29,20095,-68
2021-11-29 15:41:29,5.03,1.23,4.50,91.80,1000345,29,20125,-67
2021-11-29 15:42:00,1.02,1.00,4.50,91.90,1007854,29,20017,-67
2021-11-29 15:42:32,4.00,1.00,4.50,91.80,1009406,29,20028,-67
2021-11-29 15:43:08,1.77,0.95,4.50,91.80,1010627,29,20013,-67
2021-11-29 15:43:40,2.22,1.35,4.50,91.80,1006980,29,20017,-67
2021-11-29 15:44:13,4.45,1.10,4.50,91.80,1010512,29,20048,-67
2021-11-29 15:44:44,2.47,1.00,4.50,91.80,1013127,29,20096,-67
2021-11-29 15:45:15,2.42,1.13,4.50,91.90,1007915,29,20471,-67
2021-11-29 15:46:03,1.40,0.75,4.50,91.80,996600,29,20010,-67
2021-11-29 15:46:35,4.55,1.33,4.50,91.80,1000236,29,20536,-67
2021-11-29 15:47:09,5.22,1.63,4.50,91.80,1011580,29,20024,-67
2021-11-29 15:47:39,6.32,1.65,4.50,91.80,1004119,29,20013,-67
2021-11-29 15:48:16,2.58,1.48,4.50,91.80,1004043,29,20487,-67
2021-11-29 15:48:52,3.80,1.10,4.50,91.70,1007956,29,20029,-68
2021-11-29 15:49:24,2.97,1.15,4.50,91.70,1015743,29,20016,-67
2021-11-29 15:49:55,1.15,1.00,4.50,91.70,1007906,29,20015,-67
2021-11-29 15:50:25,2.88,1.20,4.50,91.70,1006654,29,20428,-66
2021-11-29 15:51:16,2.78,1.27,4.50,91.70,1006648,29,20018,-68
2021-11-29 15:51:47,4.20,1.88,4.50,91.70,1007395,29,20029,-68
2021-11-29 15:52:18,2.72,1.30,4.40,91.80,1004002,29,20025,-68
2021-11-29 15:52:49,1.05,0.80,4.40,91.80,1007878,29,20092,-67
2021-11-29 15:53:20,4.43,1.38,4.40,91.80,1011848,29,20024,-67
2021-11-29 15:53:55,1.23,0.90,4.40,91.80,1008050,29,20017,-68
2021-11-29 15:54:25,2.47,1.13,4.40,91.80,1007883,29,20021,-67
2021-11-29 15:54:56,2.85,1.15,4.40,91.80,1007840,29,20021,-68
2021-11-29 15:55:27,3.60,1.55,4.40,91.80,1001797,29,20030,-68
2021-11-29 15:55:59,2.45,1.02,4.40,91.90,1008571,29,20096,-67
2021-11-29 15:56:30,4.50,1.10,4.40,91.80,1004778,29,20022,-68
2021-11-29 15:57:01,1.17,1.08,4.40,91.80,1012074,29,20032,-68
2021-11-29 15:57:34,1.48,1.00,4.40,91.90,1012579,29,20021,-68
2021-11-29 15:58:10,2.80,0.93,4.40,92.00,1008074,29,20043,-67
2021-11-29 15:58:41,1.48,1.35,4.40,92.10,1001302,29,20053,-67
2021-11-29 15:59:13,2.38,0.93,4.30,92.10,1002141,29,20479,-67
2021-11-29 15:59:43,2.17,1.40,4.30,92.10,1009701,29,20077,-66
2021-11-29 16:00:14,2.17,1.10,4.30,92.10,1008591,29,20029,-68
2021-11-29 16:00:45,1.20,1.08,4.30,92.00,1012422,29,20483,-67
2021-11-29 16:01:17,2.20,1.05,4.30,92.00,1008185,29,20033,-68
2021-11-29 16:01:48,1.58,1.13,4.20,92.00,1009024,29,20040,-67
2021-11-29 16:02:20,3.25,1.50,4.20,92.10,1008340,29,20578,-67
2021-11-29 16:02:51,1.77,1.10,4.20,92.20,1009153,29,20021,-67
2021-11-29 16:03:22,1.70,1.27,4.20,92.30,1012125,29,20044,-67
2021-11-29 16:03:55,1.30,1.20,4.20,92.40,1012940,29,20032,-67
2021-11-29 16:04:26,3.38,1.23,4.20,92.40,1011740,29,20021,-67
2021-11-29 16:04:57,2.92,1.40,4.20,92.40,1011955,29,20411,-67
2021-11-29 16:05:27,3.30,0.95,4.20,92.50,1011930,29,20047,-67
2021-11-29 16:05:58,3.20,1.40,4.10,92.50,1012988,29,20027,-68
2021-11-29 16:06:29,1.33,1.20,4.10,92.60,1008445,29,20383,-67
2021-11-29 16:06:59,2.28,1.13,4.10,92.60,1008308,29,20025,-68
2021-11-29 16:07:30,2.17,1.30,4.10,92.70,1012499,29,20013,-67
2021-11-29 16:08:02,1.23,1.13,4.20,92.70,1008565,29,20052,-68
2021-11-29 16:08:33,1.70,0.98,4.20,93.00,1004784,29,20036,-67
2021-11-29 16:09:03,2.90,1.08,4.20,92.70,1008495,29,20017,-68
2021-11-29 16:09:34,2.92,0.90,4.10,92.60,1008683,29,20017,-68
2021-11-29 16:10:05,2.45,1.23,4.20,92.70,1008559,29,20094,-67
2021-11-29 16:10:38,1.35,1.13,4.20,92.70,1012270,29,20111,-67
2021-11-29 16:11:09,1.05,0.95,4.20,92.70,1011807,29,20128,-68
2021-11-29 16:11:39,1.38,1.17,4.20,92.70,1012513,29,20068,-68
2021-11-29 16:12:10,4.68,1.80,4.20,92.70,1012564,29,20434,-67
2021-11-29 16:12:41,1.50,1.27,4.10,92.70,1015950,29,20033,-67
2021-11-29 16:13:11,1.33,1.08,4.10,92.70,1015894,29,20442,-66
2021-11-29 16:13:42,5.00,1.27,4.10,92.70,1012285,29,20040,-67
2021-11-29 16:14:13,3.35,1.05,4.10,92.70,1000944,29,20094,-68
2021-11-29 16:14:44,6.22,1.48,4.10,92.70,1004740,29,20022,-67
2021-11-29 16:15:15,6.28,1.05,4.10,92.80,1008479,29,20028,-67
2021-11-29 16:15:48,1.08,0.88,4.10,92.80,1012399,29,20036,-68
2021-11-29 16:16:20,3.17,1.17,4.20,92.90,1011862,29,20099,-67
2021-11-29 16:16:50,2.17,1.27,4.10,92.80,1007908,29,20029,-66
2021-11-29 16:17:21,1.02,0.93,4.10,92.80,1008216,29,20021,-67
2021-11-29 16:17:51,1.67,0.75,4.10,92.80,1012590,29,20024,-67
2021-11-29 16:18:23,1.27,1.10,4.10,92.80,1016181,29,20541,-66
2021-11-29 16:18:53,0.95,0.95,4.20,92.80,1012235,29,20107,-67
2021-11-29 16:19:24,2.42,1.08,4.20,92.80,1008509,29,20025,-68
2021-11-29 16:19:54,1.20,0.85,4.20,92.80,1012269,29,20152,-68
2021-11-29 16:20:25,1.75,1.10,4.20,92.90,1008498,29,20427,-67
2021-11-29 16:20:56,1.70,1.13,4.20,92.80,1004651,29,20160,-68
2021-11-29 16:21:26,2.05,0.98,4.20,92.80,1004569,29,20022,-68
2021-11-29 16:21:57,2.65,1.30,4.20,92.80,1008495,29,20040,-67
2021-11-29 16:22:28,1.88,1.05,4.20,92.90,1004585,29,20010,-67
2021-11-29 16:22:58,0.98,0.80,4.20,92.90,1004735,29,20013,-67
2021-11-29 16:23:31,2.25,1.15,4.20,92.90,1012396,29,20013,-67
2021-11-29 16:24:02,2.55,1.15,4.20,92.90,1011959,29,20044,-68
2021-11-29 16:24:33,1.15,0.80,4.20,92.80,1008971,29,20032,-66
2021-11-29 16:25:04,3.53,1.00,4.20,92.80,1004667,29,20014,-67
2021-11-29 16:25:35,3.30,0.73,4.20,92.80,1004555,29,20457,-67
2021-11-29 16:26:12,1.35,0.90,4.30,92.90,1004686,29,20013,-67
2021-11-29 16:26:42,1.60,1.08,4.30,92.80,1008544,29,20037,-68
2021-11-29 16:27:13,1.25,1.15,4.20,92.70,1008202,29,20477,-68
2021-11-29 16:27:43,1.08,0.95,4.20,92.70,1008522,29,20070,-67
2021-11-29 16:28:15,3.13,1.02,4.30,92.70,1012257,29,20104,-67
2021-11-29 16:28:46,1.67,1.10,4.30,92.70,1008504,29,20017,-66
2021-11-29 16:29:16,1.27,1.02,4.30,92.70,1012097,29,20073,-67
2021-11-29 16:29:47,3.65,1.20,4.30,92.80,1012096,29,20069,-67
2021-11-29 16:30:31,4.25,1.20,4.30,92.80,1012302,29,20593,-67
2021-11-29 16:31:02,2.35,1.15,4.30,92.80,1008511,29,20468,-67
2021-11-29 16:31:33,4.10,1.10,4.30,92.80,1006615,29,20045,-67
2021-11-29 16:32:04,2.72,1.10,4.30,92.80,1008299,29,20022,-67
2021-11-29 16:32:37,1.83,1.20,4.30,92.70,1012284,29,20064,-67
2021-11-29 16:33:12,1.38,1.27,4.30,92.70,1012392,29,20009,-66
2021-11-29 16:33:42,0.93,0.63,4.30,92.70,1008529,29,20013,-68
2021-11-29 16:34:13,3.10,1.20,4.30,92.70,1012225,29,20021,-67
2021-11-29 16:34:44,3.78,0.90,4.30,93.00,1008435,29,20575,-67
2021-11-29 16:35:14,1.17,0.88,4.30,92.70,1008594,29,20036,-67
2021-11-29 16:35:45,1.77,1.13,4.30,92.70,1008344,29,20503,-67
2021-11-29 16:36:15,1.50,1.00,4.40,92.80,1012052,29,20080,-67
2021-11-29 16:36:46,2.17,1.17,4.40,92.70,1008324,29,20028,-67
2021-11-29 16:37:17,1.15,0.82,4.40,92.70,1012135,29,20025,-67
2021-11-29 16:37:47,1.35,1.00,4.40,92.70,1004752,29,20467,-67
2021-11-29 16:38:19,6.68,0.95,4.40,92.70,1004567,29,20054,-67
2021-11-29 16:38:49,1.48,1.00,4.40,92.60,1000832,29,20010,-67
2021-11-29 16:39:21,1.38,1.02,4.40,92.60,1012252,29,20021,-66
2021-11-29 16:39:52,3.67,1.08,4.40,92.40,1004267,29,20021,-67
2021-11-29 16:40:24,1.48,1.05,4.40,92.30,1008420,29,20013,-67
2021-11-29 16:41:04,10.45,0.95,4.40,92.40,1000531,29,20070,-65
2021-11-29 16:41:34,1.65,1.05,4.40,92.40,1004608,29,20488,-68
2021-11-29 16:42:05,1.85,1.20,4.30,92.40,1008401,29,20021,-67
2021-11-29 16:42:36,1.50,0.95,4.30,92.40,1013726,29,20013,-67
2021-11-29 16:43:06,0.88,0.88,4.30,92.50,1014814,29,20103,-68
2021-11-29 16:43:37,0.80,0.70,4.20,92.60,1012138,29,20012,-67
2021-11-29 16:44:08,2.88,0.82,4.20,92.60,1012324,29,20016,-67
2021-11-29 16:44:38,3.17,1.08,4.20,92.70,1016117,29,20020,-66
2021-11-29 16:45:09,4.47,1.02,4.20,92.70,1004159,29,20488,-67
2021-11-29 16:45:40,1.55,0.98,4.20,92.80,996943,29,20030,-68
2021-11-29 16:46:11,8.25,1.38,4.20,92.80,1004585,29,20655,-67
2021-11-29 16:46:41,1.58,0.85,4.20,92.80,1004413,29,20080,-67
2021-11-29 16:47:12,1.08,0.88,4.20,92.80,1000480,29,20049,-67
2021-11-29 16:47:42,1.75,0.85,4.20,92.90,1016247,29,20016,-67
2021-11-29 16:48:15,3.42,1.30,4.20,92.80,1016274,29,20087,-67
2021-11-29 16:48:50,1.00,0.82,4.20,92.70,1012280,29,20048,-67
2021-11-29 16:49:20,4.38,1.02,4.10,92.60,1006600,29,20427,-67
2021-11-29 16:49:51,1.23,0.98,4.10,92.70,1004608,29,20083,-67
2021-11-29 16:50:21,2.45,1.13,4.10,92.70,1009257,29,20025,-67
2021-11-29 16:50:52,2.80,1.20,4.00,92.70,1012961,29,20384,-67
2021-11-29 16:51:23,3.55,1.08,4.00,92.80,1016134,29,20040,-67
2021-11-29 16:51:53,0.85,0.85,4.00,92.90,1012105,29,20024,-68
2021-11-29 16:52:24,0.70,0.70,4.00,92.90,1012010,29,20031,-68
2021-11-29 16:52:55,1.10,0.80,4.00,93.00,1012203,29,20099,-67
2021-11-29 16:53:26,7.63,1.10,3.90,93.10,1012265,29,20027,-67
2021-11-29 16:53:57,1.92,0.80,3.90,93.10,1012228,29,20027,-66
2021-11-29 16:54:28,2.17,0.57,3.90,93.10,1004506,29,20134,-67
2021-11-29 16:54:58,4.63,0.70,3.90,93.20,996975,29,20079,-67
2021-11-29 16:55:29,0.95,0.68,3.90,93.20,1008305,29,20618,-67
2021-11-29 16:56:00,0.80,0.80,4.00,93.20,1008307,29,20024,-67
2021-11-29 16:56:32,2.47,0.73,4.00,93.20,1004515,29,20025,-67
2021-11-29 16:57:02,1.02,0.77,4.00,93.20,1004211,29,20407,-67
2021-11-29 16:57:37,1.25,0.90,4.00,93.20,1008379,29,20108,-66
2021-11-29 16:58:10,4.15,0.90,4.00,93.20,1015214,29,20020,-68
2021-11-29 16:58:41,0.70,0.70,4.00,93.20,1008234,29,20115,-66
2021-11-29 16:59:12,2.15,1.05,4.10,93.20,1004464,29,20033,-67
2021-11-29 16:59:42,3.20,0.68,4.10,93.10,1004530,29,20503,-67
2021-11-29 17:00:15,0.73,0.73,4.10,93.10,1012214,29,20518,-67
2021-11-29 17:00:46,11.00,1.17,4.10,93.00,1016160,29,20020,-67
2021-11-29 17:01:16,0.98,0.95,4.10,92.90,1004494,29,20072,-67
2021-11-29 17:01:48,0.60,0.60,4.10,92.90,1008248,29,20055,-67
2021-11-29 17:02:19,1.65,0.98,4.10,93.00,1007987,29,20028,-67
2021-11-29 17:02:50,2.35,0.63,4.20,93.00,1012532,29,20451,-67
2021-11-29 17:03:21,3.25,0.88,4.20,93.00,1008277,29,20040,-68
2021-11-29 17:03:51,1.40,0.77,4.20,93.00,1004587,29,20018,-68
2021-11-29 17:04:22,2.35,0.75,4.20,93.00,1012289,29,20386,-68
2021-11-29 17:04:53,2.15,0.93,4.20,93.00,1000303,29,20025,-68
2021-11-29 17:05:23,1.42,0.95,4.20,93.00,1000171,29,20029,-68
2021-11-29 17:05:54,2.58,1.00,4.20,93.00,1004018,29,20512,-67
2021-11-29 17:06:25,2.72,0.90,4.20,93.00,1008397,29,20396,-67
2021-11-29 17:06:56,3.28,0.68,4.20,92.90,1004050,29,20417,-67
2021-11-29 17:07:28,1.42,0.82,4.20,92.90,1008330,29,20166,-67
2021-11-29 17:07:58,0.80,0.80,4.20,92.90,1015932,29,20447,-68
2021-11-29 17:08:29,0.77,0.68,4.30,93.00,1009212,29,20035,-68
2021-11-29 17:09:00,3.20,0.98,4.20,92.90,1004057,29,20429,-67
2021-11-29 17:09:30,4.43,0.80,4.30,93.00,1004050,29,20540,-67
2021-11-29 17:10:01,1.02,0.82,4.20,92.90,1000775,29,20498,-66
2021-11-29 17:10:32,1.48,0.60,4.20,92.90,1008458,29,20025,-66
2021-11-29 17:11:02,1.70,0.82,4.30,92.80,1015749,29,20017,-66
2021-11-29 17:11:34,1.45,0.90,4.30,92.80,1012253,29,20016,-67
2021-11-29 17:12:06,0.77,0.77,4.30,92.70,1004534,29,20017,-67
2021-11-29 17:12:38,0.68,0.60,4.20,92.70,1000719,29,20018,-67
2021-11-29 17:13:12,2.30,0.80,4.20,92.70,1008288,29,20112,-67
2021-11-29 17:13:43,1.58,0.77,4.20,92.80,1012234,29,20052,-68
2021-11-29 17:14:13,0.60,0.60,4.20,92.70,1004478,29,20079,-68
2021-11-29 17:14:45,2.90,1.05,4.20,92.60,1012219,29,20017,-68
2021-11-29 17:15:16,2.28,1.10,4.10,92.60,1015990,29,20127,-68
2021-11-29 17:15:47,1.42,1.00,4.10,92.60,1008251,29,20021,-68
2021-11-29 17:16:18,1.17,1.08,4.10,92.70,1004420,29,20215,-69
2021-11-29 17:16:48,2.15,0.68,4.00,92.80,1004450,29,20033,-68
2021-11-29 17:17:19,2.72,0.90,4.00,92.90,1008126,29,20022,-70
2021-11-29 17:17:49,1.48,1.00,4.00,92.90,1004565,29,20476,-69
2021-11-29 17:18:20,2.72,0.82,3.90,93.00,1004469,29,20052,-68
2021-11-29 17:18:51,0.90,0.90,3.90,93.10,1008421,29,20100,-67
2021-11-29 17:19:21,2.35,1.15,3.90,93.20,1008239,29,20026,-67
2021-11-29 17:19:52,0.95,0.80,3.90,93.30,1008058,29,20084,-67
2021-11-29 17:20:23,1.20,1.10,3.90,93.40,1004728,29,20022,-67
2021-11-29 17:20:55,2.05,0.98,3.90,93.40,1011998,29,20032,-68
2021-11-29 17:21:26,7.35,0.80,3.90,93.50,1012155,29,20044,-68
2021-11-29 17:21:56,0.85,0.77,3.90,93.50,1012191,29,20170,-68
2021-11-29 17:22:27,4.82,0.93,3.90,93.60,1011915,29,20032,-69
2021-11-29 17:22:58,2.60,1.45,3.90,93.60,1011832,29,20028,-67
2021-11-29 17:23:28,1.33,0.98,3.90,93.50,1012120,29,20111,-69
2021-11-29 17:23:59,0.95,0.95,3.90,93.50,1008735,29,20128,-68
2021-11-29 17:24:31,6.45,0.85,4.00,93.40,1008336,29,20059,-68
2021-11-29 17:25:02,2.63,0.98,3.90,93.30,1012193,29,20117,-67
2021-11-29 17:25:34,1.63,1.02,3.90,93.20,1011751,29,20020,-68
2021-11-29 17:26:04,5.30,1.00,3.90,93.60,1011580,29,20059,-68
2021-11-29 17:26:35,1.00,0.80,4.00,93.30,1011531,29,20025,-67
2021-11-29 17:27:05,2.38,1.05,3.90,93.30,1008395,29,20033,-66
2021-11-29 17:27:36,0.82,0.82,4.00,93.40,1004380,29,20392,-66
2021-11-29 17:28:07,1.17,1.00,3.90,93.30,1000621,29,20515,-67
2021-11-29 17:28:38,3.83,1.35,3.90,93.30,1000598,29,20366,-68
2021-11-29 17:29:09,3.80,1.20,3.90,93.30,1004808,29,20040,-68
2021-11-29 17:29:39,7.65,1.30,3.90,93.40,1008168,29,20028,-67
2021-11-29 17:30:10,2.10,0.90,3.90,93.50,1008061,29,20044,-68
2021-11-29 17:30:42,1.15,0.90,3.90,93.50,1008195,29,20024,-68
2021-11-29 17:31:12,2.03,0.77,3.80,93.50,1004402,29,20429,-67
2021-11-29 17:31:43,1.63,0.93,3.80,93.50,1008219,29,20017,-68
2021-11-29 17:32:14,1.77,0.70,3.80,93.50,1004374,29,20057,-69
2021-11-29 17:32:45,2.10,0.93,3.80,93.50,1004331,29,20053,-68
2021-11-29 17:33:16,1.30,0.85,3.80,93.50,1000861,29,20056,-68
2021-11-29 17:33:47,3.78,1.10,3.80,93.60,1000869,29,20052,-68
2021-11-29 17:34:18,0.80,0.80,3.80,93.70,1008364,29,20029,-68
2021-11-29 17:34:48,2.83,0.70,3.80,93.70,1008419,29,20491,-68
2021-11-29 17:35:19,0.73,0.73,3.80,93.60,1004518,29,20036,-69
2021-11-29 17:35:49,3.83,0.90,3.80,93.70,1004644,29,20061,-68
2021-11-29 17:36:20,1.15,1.00,3.80,93.70,1008199,29,20439,-68
2021-11-29 17:36:51,1.33,0.90,3.80,93.70,1008096,29,20053,-68
2021-11-29 17:37:21,5.75,1.20,3.90,93.80,1007990,29,20029,-69
2021-11-29 17:37:52,0.65,0.63,3.90,93.80,1004265,29,20100,-68
2021-11-29 17:38:22,1.00,0.88,3.90,93.80,1000585,29,20046,-68
2021-11-29 17:38:55,1.83,1.00,3.90,93.80,1004839,29,20579,-68
2021-11-29 17:39:27,1.23,1.00,3.80,93.80,1008220,29,20025,-67
2021-11-29 17:39:58,3.17,1.25,3.80,93.70,1008977,29,20419,-69
2021-11-29 17:40:28,1.75,1.10,3.80,93.70,1011419,29,20029,-68
2021-11-29 17:40:59,1.05,0.95,3.80,93.70,1011426,29,20479,-68
2021-11-29 17:41:30,0.90,0.77,4.00,93.70,1012104,29,20024,-68
2021-11-29 17:42:00,4.97,1.42,3.90,93.70,1012042,29,20012,-67
2021-11-29 17:42:32,1.52,1.02,3.90,93.70,1012108,29,20447,-67
2021-11-29 17:43:03,1.55,1.13,3.90,93.70,1011509,29,20119,-67
2021-11-29 17:43:33,2.65,0.82,3.90,93.60,1008344,29,20017,-67
2021-11-29 17:44:04,4.07,0.88,3.90,93.50,1008259,29,20038,-68
2021-11-29 17:44:35,3.22,0.95,3.90,93.50,1012099,29,20028,-66
2021-11-29 17:45:06,2.72,1.65,3.90,93.50,1008298,29,20092,-68
2021-11-29 17:45:37,1.20,1.02,3.90,93.50,1008018,29,20092,-68
2021-11-29 17:46:07,1.02,0.85,4.00,93.50,1011730,29,20511,-68
2021-11-29 17:46:39,2.40,1.10,3.90,93.40,1008419,29,20043,-68
2021-11-29 17:47:10,5.18,1.00,3.90,93.30,1012062,29,20017,-69
2021-11-29 17:47:40,0.93,0.80,3.90,93.40,1015302,29,20424,-68
2021-11-29 17:48:13,1.15,1.05,3.90,93.40,1015961,29,20075,-68
2021-11-29 17:48:43,2.28,1.15,3.90,93.50,1015948,29,20039,-68
2021-11-29 17:49:14,3.20,1.10,3.90,93.50,1004726,29,20100,-67
2021-11-29 17:49:45,8.52,0.95,3.90,93.40,1003650,29,20176,-68
2021-11-29 17:50:16,1.00,0.90,3.90,93.40,1000598,29,20030,-69
2021-11-29 17:50:48,1.80,1.23,3.90,93.40,1008249,29,20017,-68
2021-11-29 17:51:19,1.48,1.20,3.90,93.50,1008698,29,20013,-68
2021-11-29 17:51:49,2.55,1.25,3.90,93.50,1004292,29,20468,-68
2021-11-29 17:52:20,2.17,1.17,3.90,93.50,1004415,29,20017,-68
2021-11-29 17:52:51,4.68,1.15,3.90,93.40,1008124,29,20398,-68
2021-11-29 17:53:21,1.42,1.27,3.90,93.40,1016052,29,20439,-68
2021-11-29 17:53:52,1.65,0.85,4.00,93.40,1004395,29,20097,-68
2021-11-29 17:54:23,3.53,1.48,3.90,93.60,1004418,29,20022,-68
2021-11-29 17:54:53,4.32,1.27,4.00,93.30,1008002,29,20017,-68
2021-11-29 17:55:24,3.92,1.42,4.00,93.30,1015825,29,20475,-68
2021-11-29 17:55:55,1.58,1.00,4.00,93.20,1015528,29,20108,-68
2021-11-29 17:56:26,4.97,1.40,4.00,93.20,1011927,29,20052,-68
2021-11-29 17:56:57,1.35,1.05,4.00,93.20,1011351,29,20091,-67
2021-11-29 17:57:28,1.83,1.35,4.00,93.30,1012062,29,20021,-68
2021-11-29 17:58:00,3.50,1.50,4.00,93.30,1015664,29,20506,-68
2021-11-29 17:58:31,14.23,1.10,4.00,93.30,1011108,29,20017,-68
2021-11-29 17:59:02,2.25,1.08,4.00,93.30,1011470,29,20414,-68
2021-11-29 17:59:32,1.15,0.90,4.00,93.20,1004359,29,20013,-69
2021-11-29 18:00:06,2.95,1.33,4.00,93.20,1004189,29,20025,-68
2021-11-29 18:00:37,1.83,1.27,4.00,93.20,1008318,29,20022,-67
2021-11-29 18:01:09,4.45,1.10,4.00,93.20,1011958,29,20439,-67
2021-11-29 18:01:40,2.88,1.10,4.00,93.10,1015109,29,20019,-67
2021-11-29 18:02:11,1.25,1.13,4.00,93.00,1008221,29,20069,-68
2021-11-29 18:02:42,3.55,1.00,4.10,93.00,1008686,29,20024,-67
2021-11-29 18:03:13,4.72,1.10,4.10,92.90,1007624,29,20010,-68
2021-11-29 18:03:44,2.95,1.10,4.10,92.80,1008189,29,20386,-68
2021-11-29 18:04:14,1.17,1.10,4.10,92.70,1008196,29,20017,-68
2021-11-29 18:04:45,7.53,1.52,4.10,92.60,1008329,29,20139,-68
2021-11-29 18:05:15,2.42,1.30,4.10,92.80,1007487,29,20016,-69
2021-11-29 18:05:49,2.05,1.40,4.00,92.50,1008272,29,20022,-68
2021-11-29 18:06:22,1.90,1.30,4.00,92.60,1004179,29,20057,-68
2021-11-29 18:07:00,1.95,1.05,4.00,92.70,1008857,29,20097,-67
2021-11-29 18:07:42,3.08,1.40,3.90,92.70,1004507,29,20013,-68
2021-11-29 18:08:23,1.30,1.05,3.90,92.80,1012087,29,20077,-68
2021-11-29 18:09:17,1.08,0.98,3.90,92.80,1008153,29,20021,-67
2021-11-29 18:09:56,7.00,1.38,3.90,92.90,1005693,29,20037,-68
2021-11-29 18:10:45,4.13,1.45,3.90,93.00,1012074,29,20382,-68
2021-11-29 18:11:35,1.52,1.30,3.90,93.00,1012028,29,20048,-68
2021-11-29 18:12:24,3.05,1.40,3.80,92.90,1011895,29,20257,-68
2021-11-29 18:12:55,1.63,1.08,3.80,93.00,1011604,29,20021,-68
2021-11-29 18:13:26,5.10,1.42,3.80,93.00,1004261,29,20013,-67
2021-11-29 18:13:57,2.33,1.42,3.80,93.00,1000547,29,20078,-68
2021-11-29 18:14:27,3.00,1.63,3.80,93.00,1000521,29,20429,-68
2021-11-29 18:14:58,3.45,1.48,3.80,93.30,1012070,29,20020,-68
2021-11-29 18:15:28,3.30,1.45,3.80,93.00,1004027,29,20020,-68
2021-11-29 18:15:59,3.50,1.73,3.80,93.10,1004366,29,20567,-68
2021-11-29 18:16:30,2.92,1.52,3.90,93.10,1004245,29,20025,-68
2021-11-29 18:17:00,2.38,1.77,3.90,93.00,1003763,29,20041,-68
2021-11-29 18:17:31,2.22,1.30,3.90,93.00,1004228,29,20025,-68
2021-11-29 18:18:02,2.20,1.40,3.90,93.00,1008087,29,20384,-68
2021-11-29 18:18:34,2.95,1.20,3.90,92.80,1004223,29,20026,-68
2021-11-29 18:19:05,1.50,1.27,3.90,92.80,1004297,29,20013,-69
2021-11-29 18:19:35,1.95,1.23,3.90,92.90,1007559,29,20092,-69
2021-11-29 18:20:07,3.47,1.70,3.90,92.90,1012333,29,20357,-69
2021-11-29 18:20:38,1.58,1.48,3.90,92.90,1011972,29,20030,-68
2021-11-29 18:21:09,4.03,1.70,4.00,92.90,1007728,29,20554,-69
2021-11-29 18:21:39,4.40,1.60,3.90,92.90,1007615,29,20009,-68
2021-11-29 18:22:10,1.70,1.20,4.00,92.90,1004458,29,20018,-68
2021-11-29 18:22:41,2.08,1.35,4.00,92.80,1008096,29,20025,-68
2021-11-29 18:23:12,1.40,1.30,4.00,93.10,1004225,29,20017,-68
2021-11-29 18:23:43,2.10,1.45,4.00,92.70,1011882,29,20024,-68
2021-11-29 18:24:15,1.58,1.38,4.10,92.70,1012012,29,20021,-68
2021-11-29 18:24:45,3.90,1.90,4.10,92.60,1008177,29,20100,-69
2021-11-29 18:25:16,5.95,2.70,4.10,92.50,1008376,29,20021,-68
2021-11-29 18:25:48,3.65,1.77,4.10,92.40,1015050,29,20417,-69
2021-11-29 18:26:19,2.33,1.70,4.10,92.40,1012422,29,20099,-68
2021-11-29 18:26:50,3.88,1.83,4.10,92.40,1007611,29,20013,-66
2021-11-29 18:27:20,5.25,2.33,4.10,92.20,1000312,29,20014,-68
2021-11-29 18:27:51,3.70,2.30,4.10,92.20,1000439,29,20046,-68
2021-11-29 18:28:22,2.83,1.85,4.10,92.20,1000397,29,20114,-67
2021-11-29 18:28:53,1.77,1.60,4.10,92.20,1004418,29,20017,-67
2021-11-29 18:29:24,1.90,1.52,4.10,92.10,1007789,29,20013,-67
2021-11-29 18:29:55,1.88,1.33,4.10,92.30,1008074,29,20057,-67
2021-11-29 18:30:27,1.40,1.30,4.10,92.20,1004191,29,20073,-67
2021-11-29 18:30:58,4.22,1.67,4.10,92.20,1007625,29,20479,-67
2021-11-29 18:31:29,3.75,1.70,4.10,92.20,1008147,29,20017,-67
2021-11-29 18:32:01,2.53,1.38,4.10,92.20,1011844,29,20414,-67
2021-11-29 18:32:31,1.83,1.50,4.10,92.30,1011554,29,20019,-67
2021-11-29 18:33:02,1.77,1.60,4.10,92.20,1008074,29,20457,-67
2021-11-29 18:33:33,3.00,1.67,4.10,92.10,1007784,29,20132,-67
2021-11-29 18:34:04,3.10,1.52,4.10,92.20,1011894,29,20384,-68
2021-11-29 18:34:34,2.20,1.08,4.10,92.20,1008054,29,20503,-68
2021-11-29 18:35:06,2.45,1.80,4.10,92.20,1008000,29,20021,-67
2021-11-29 18:35:37,2.55,1.50,4.10,92.10,1004602,29,20013,-67
2021-11-29 18:36:07,2.33,1.70,4.10,92.10,1004181,29,20077,-67
2021-11-29 18:36:38,2.38,1.30,4.10,92.20,1007732,29,20487,-67
2021-11-29 18:37:09,3.40,1.50,4.10,92.20,1007804,29,20033,-65
2021-11-29 18:37:39,1.17,1.10,4.10,92.20,1008176,29,20028,-67
2021-11-29 18:38:11,1.52,1.35,4.10,92.20,1007928,29,20049,-67
2021-11-29 18:38:42,2.45,1.55,4.10,92.20,1008033,29,20010,-68
2021-11-29 18:39:13,5.70,1.25,4.10,92.20,1007921,29,20021,-67
2021-11-29 18:39:43,1.80,1.42,4.10,92.30,1004291,29,20029,-68
2021-11-29 18:40:15,3.97,1.90,4.10,92.10,1004181,29,20488,-67
2021-11-29 18:40:46,1.85,1.40,4.00,92.10,1008126,29,20020,-68
2021-11-29 18:41:17,1.58,1.48,4.00,92.10,1015676,29,20514,-68
2021-11-29 18:41:49,2.33,1.60,4.00,92.10,1008013,29,20120,-68
2021-11-29 18:42:19,4.85,1.70,4.00,92.10,1004148,29,20483,-68
2021-11-29 18:42:50,3.25,1.65,4.00,92.10,1008018,29,20022,-67
2021-11-29 18:43:21,4.25,1.77,4.00,92.20,1004269,29,20021,-68
2021-11-29 18:43:52,1.50,1.30,4.00,92.30,1008078,29,20040,-68
2021-11-29 18:44:22,1.70,1.33,3.90,92.40,1007692,29,20013,-67
2021-11-29 18:44:55,1.40,1.30,4.00,92.50,1004446,29,20053,-68
2021-11-29 18:45:26,1.58,1.40,4.00,92.50,1015408,29,20023,-68
2021-11-29 18:45:56,2.53,1.55,4.00,92.50,1011955,29,20028,-68
2021-11-29 18:46:27,2.45,1.75,4.00,92.50,1004121,29,20150,-68
2021-11-29 18:46:58,3.08,1.38,4.00,92.60,1000213,29,20097,-67
2021-11-29 18:47:28,3.28,2.08,4.00,92.50,1000379,29,20014,-67
2021-11-29 18:47:59,7.25,1.73,4.00,92.30,1004486,29,20065,-66
2021-11-29 18:48:29,2.35,1.52,4.00,92.30,1011800,29,20016,-66
2021-11-29 18:49:01,4.82,1.83,4.00,92.40,1011775,29,20053,-66
2021-11-29 18:49:32,3.25,1.75,4.00,92.40,1008063,29,20089,-67
2021-11-29 18:50:04,1.40,1.30,3.90,92.40,1008175,29,20392,-68
2021-11-29 18:50:34,3.38,1.58,3.90,92.40,1004584,29,20041,-67
2021-11-29 18:51:05,2.65,1.65,3.80,92.40,1004118,29,20045,-68
2021-11-29 18:51:36,5.05,1.60,3.80,92.50,996536,29,20018,-69
2021-11-29 18:52:06,1.80,1.17,3.80,93.00,1011841,29,20073,-67
2021-11-29 18:52:37,2.17,1.23,3.80,92.70,1007193,29,20100,-66
2021-11-29 18:53:08,2.83,1.42,3.70,92.80,999519,29,20025,-68
2021-11-29 18:53:38,1.15,1.05,3.80,92.90,1008127,29,20399,-67
2021-11-29 18:54:09,2.30,1.23,3.80,92.90,1007974,29,20025,-68
2021-11-29 18:54:40,2.33,1.30,3.80,93.00,1008112,29,20077,-67
2021-11-29 18:55:10,3.63,1.67,3.80,93.00,1011630,29,20021,-68
2021-11-29 18:55:41,1.55,1.25,3.70,92.90,1011781,29,20013,-66
2021-11-29 18:56:12,1.92,1.38,3.70,92.90,1015672,29,20063,-67
2021-11-29 18:56:42,2.78,2.10,3.80,93.00,1015648,29,20013,-66
2021-11-29 18:57:13,2.58,1.58,3.80,93.00,1007694,29,20021,-68
2021-11-29 18:57:43,2.35,1.63,3.70,93.00,1007757,29,20130,-68
2021-11-29 18:58:16,3.55,1.65,3.70,93.10,1008114,29,20399,-68
2021-11-29 18:58:46,4.43,1.80,3.80,93.20,1011884,29,20135,-66
2021-11-29 18:59:17,5.13,1.55,3.80,93.20,1011912,29,20028,-67
2021-11-29 18:59:47,3.55,1.83,3.70,93.10,1004193,29,20018,-67
2021-11-29 19:00:18,1.77,1.48,3.70,93.20,1007598,29,20041,-67
2021-11-29 19:01:08,2.85,1.58,3.70,93.10,1004115,29,20022,-67
2021-11-29 19:01:39,1.58,1.27,3.70,93.10,1010513,29,20059,-68
2021-11-29 19:02:11,5.03,1.88,3.60,93.10,1006608,29,20444,-68
2021-11-29 19:02:42,4.15,1.65,3.60,93.20,1011835,29,20049,-66
2021-11-29 19:03:12,1.60,1.50,3.60,93.30,1014529,29,20028,-67
2021-11-29 19:03:43,2.53,1.40,3.60,93.30,1011895,29,20017,-67
2021-11-29 19:04:14,2.83,1.17,3.60,93.30,1004231,29,20738,-68
2021-11-29 19:04:44,1.88,1.40,3.60,93.30,1007748,29,20076,-67
2021-11-29 19:05:15,1.88,1.52,3.60,93.40,1008012,29,20022,-67
2021-11-29 19:05:46,3.67,1.70,3.60,93.40,1011661,29,20164,-67
2021-11-29 19:06:16,2.65,1.52,3.60,93.40,1007430,29,20032,-67
2021-11-29 19:06:47,3.58,1.25,3.60,93.40,1007904,29,20104,-67
2021-11-29 19:07:18,1.92,1.40,3.60,93.40,1007744,29,20506,-67
2021-11-29 19:07:48,1.50,1.10,3.60,93.40,1007912,29,20024,-67
2021-11-29 19:08:19,2.08,1.25,3.60,93.40,1007974,29,20077,-67
2021-11-29 19:08:50,1.52,1.10,3.60,93.70,1011905,29,20068,-67
2021-11-29 19:09:20,7.07,1.73,3.60,93.80,1011875,29,20028,-67
2021-11-29 19:09:51,2.00,1.20,3.60,93.50,1007869,29,20138,-67
2021-11-29 19:10:21,1.70,1.40,3.60,93.50,1007959,29,20514,-67
2021-11-29 19:10:52,2.85,1.17,3.60,93.50,1007805,29,20057,-67
2021-11-29 19:11:23,2.30,1.80,3.60,93.50,1011901,29,20072,-67
2021-11-29 19:11:53,1.65,1.20,3.70,93.50,1011826,29,20028,-68
2021-11-29 19:12:24,4.13,1.30,3.70,93.50,1007768,29,20025,-67
2021-11-29 19:12:56,0.80,0.80,3.70,93.50,1000208,29,20174,-67
2021-11-29 19:13:26,1.85,1.23,3.70,93.40,1008000,29,20025,-67
2021-11-29 19:13:57,1.38,1.27,3.60,93.30,1008013,29,20025,-66
2021-11-29 19:14:28,2.47,1.20,3.70,93.40,1007995,29,20049,-67
2021-11-29 19:14:58,1.38,1.27,3.60,93.40,1007542,29,20112,-66
2021-11-29 19:15:29,2.85,1.25,3.60,93.40,1008094,29,20108,-67
2021-11-29 19:15:59,4.07,1.42,3.60,93.40,1004196,29,20081,-67
2021-11-29 19:16:31,4.35,1.17,3.60,93.50,1008021,29,20077,-67
2021-11-29 19:17:02,5.60,1.45,3.60,93.50,1003796,29,20022,-67
2021-11-29 19:17:32,1.80,1.42,3.70,93.70,1011765,29,20032,-65
2021-11-29 19:18:03,1.35,1.25,3.60,93.50,1008019,29,20056,-67
2021-11-29 19:18:35,1.73,1.05,3.60,93.40,1007968,29,20017,-67
2021-11-29 19:19:06,3.08,1.67,3.60,93.40,1004444,29,20062,-67
2021-11-29 19:19:36,4.75,1.55,3.60,93.50,1011265,29,20133,-67
2021-11-29 19:20:07,2.08,1.20,3.60,93.50,1011585,29,20379,-67
2021-11-29 19:20:39,2.40,1.35,3.70,93.60,1007980,29,20093,-67
2021-11-29 19:21:10,2.78,1.83,3.70,93.60,1011253,29,20073,-67
2021-11-29 19:21:41,7.50,1.35,3.70,93.50,1011748,29,20144,-66
2021-11-29 19:22:11,2.10,1.58,3.70,93.50,1007992,29,20025,-67
2021-11-29 19:22:42,3.03,1.17,3.70,93.50,1007759,29,20578,-67
2021-11-29 19:23:13,5.80,1.50,3.70,93.50,1011598,29,20027,-67
2021-11-29 19:23:43,1.83,1.27,3.70,93.40,1007976,29,20013,-67
2021-11-29 19:24:14,2.72,1.50,3.70,93.40,1007845,29,20166,-67
2021-11-29 19:24:45,2.28,1.35,3.70,93.30,1004364,29,20014,-67
2021-11-29 19:25:15,1.98,1.40,3.70,93.30,1007690,29,20013,-67
2021-11-29 19:25:46,1.85,1.50,3.70,93.30,1004141,29,20018,-67
2021-11-29 19:26:17,1.45,1.30,3.70,93.20,1007868,29,20025,-68
2021-11-29 19:26:47,3.28,1.73,3.80,93.30,1007954,29,20017,-67
2021-11-29 19:27:18,1.70,1.60,3.80,93.30,1007923,29,20097,-67
2021-11-29 19:27:50,5.72,1.70,3.80,93.20,1007917,29,20091,-67
2021-11-29 19:28:21,1.90,1.60,3.80,93.20,1008001,29,20566,-67
2021-11-29 19:28:52,2.20,0.90,3.80,93.10,1012022,29,20056,-67
2021-11-29 19:29:23,2.30,1.40,3.80,93.10,1009143,29,20070,-67
2021-11-29 19:29:54,1.40,1.30,3.80,93.10,1012112,29,20020,-67
2021-11-29 19:30:24,2.67,1.17,3.80,93.10,1008401,29,20028,-66
2021-11-29 19:30:55,2.05,1.27,3.90,93.10,1005095,29,20217,-67
2021-11-29 19:31:26,1.83,1.42,3.90,93.10,1016496,29,20031,-67
2021-11-29 19:31:56,2.80,1.40,3.90,93.10,1008761,29,20091,-67
2021-11-29 19:32:29,2.35,1.80,3.90,93.10,1001025,29,20014,-67
2021-11-29 19:32:59,3.40,2.30,3.90,93.10,1001096,29,20411,-67
2021-11-29 19:33:30,2.88,2.05,3.90,93.10,1005192,29,20022,-67
2021-11-29 19:34:00,2.97,2.33,3.90,93.10,1012886,29,20029,-67
2021-11-29 19:34:31,2.53,1.70,3.90,93.20,1016030,29,20122,-67
2021-11-29 19:35:02,2.05,1.25,4.00,93.20,1016212,29,20118,-67
2021-11-29 19:35:33,6.35,2.40,3.90,93.10,1016201,29,20052,-67
2021-11-29 19:36:05,3.55,1.63,3.90,93.10,1012509,29,20017,-67
2021-11-29 19:36:36,2.58,1.85,3.90,93.20,1012232,29,20534,-67
2021-11-29 19:37:06,5.00,1.85,3.90,93.20,1015812,29,20012,-67
2021-11-29 19:37:37,3.00,1.95,3.90,93.20,1016516,29,20069,-67
2021-11-29 19:38:10,5.35,2.13,3.90,93.20,1012516,29,20029,-66
2021-11-29 19:38:40,2.97,2.13,3.90,93.20,1012166,29,20085,-67
2021-11-29 19:39:11,3.47,1.60,3.90,93.30,1008297,29,20092,-67
2021-11-29 19:39:41,4.45,1.45,3.90,93.30,1012990,29,20113,-67
2021-11-29 19:40:15,3.60,2.15,3.90,93.30,1012441,29,20424,-68
2021-11-29 19:41:15,1.70,1.60,3.90,93.30,1008144,29,20053,-67
2021-11-29 19:41:46,1.77,1.38,3.90,93.30,1001170,29,20030,-67
2021-11-29 19:42:16,2.50,1.60,3.80,93.30,1008603,29,20017,-67
2021-11-29 19:42:47,3.85,1.40,3.80,93.40,1008624,29,20017,-67
2021-11-29 19:43:18,1.38,1.27,3.80,93.40,1012551,29,20431,-67
2021-11-29 19:43:48,2.75,1.85,3.80,93.40,1008364,29,20104,-67
2021-11-29 19:44:20,3.50,1.73,3.80,93.40,1000916,29,20026,-67
2021-11-29 19:44:50,2.00,1.63,3.80,93.40,997430,29,20477,-66
2021-11-29 19:45:21,1.98,1.10,3.80,93.40,1005076,29,20025,-68
2021-11-29 19:45:52,2.45,1.48,3.80,93.40,1008850,29,20048,-67
2021-11-29 19:46:22,3.22,1.52,3.70,93.40,1008472,29,20032,-66
2021-11-29 19:46:53,6.07,1.10,3.80,93.50,1008269,29,20073,-64
2021-11-29 19:47:24,9.70,1.33,3.80,93.50,1008345,29,20053,-66
2021-11-29 19:47:54,1.80,1.33,3.80,93.50,1004719,29,20021,-66
2021-11-29 19:48:26,2.08,1.10,3.80,93.50,997154,29,20034,-66
2021-11-29 19:48:56,8.75,1.33,3.80,93.50,1004839,29,20017,-67
2021-11-29 19:49:27,1.73,1.30,3.80,93.50,1005107,29,20021,-67
2021-11-29 19:49:58,1.42,1.08,3.80,93.40,1008997,29,20530,-67
2021-11-29 19:50:28,1.65,1.42,3.80,93.40,1008338,29,20029,-68
2021-11-29 19:50:59,4.90,2.10,3.80,93.40,1004752,29,20049,-68
2021-11-29 19:51:30,3.05,1.40,3.80,93.40,1004993,29,20051,-67
2021-11-29 19:52:00,1.38,1.27,3.80,93.40,1008724,29,20037,-67
2021-11-29 19:52:31,1.65,1.25,3.80,93.40,1008448,29,20067,-67
2021-11-29 19:53:02,2.45,1.08,3.80,93.30,1008446,29,20020,-67
2021-11-29 19:53:33,3.13,1.30,3.80,93.30,1008600,29,20130,-67
2021-11-29 19:54:04,1.63,1.02,3.80,93.30,1008846,29,20088,-67
2021-11-29 19:54:34,1.55,1.38,3.80,93.40,1012239,29,20664,-67
2021-11-29 19:55:05,1.52,1.10,3.90,93.40,1008639,29,20021,-67
2021-11-29 19:55:36,7.10,2.08,3.80,93.30,1012535,29,20035,-67
2021-11-29 19:56:07,1.55,1.23,3.90,93.30,1008774,29,20519,-67
2021-11-29 19:56:37,1.50,1.20,3.90,93.30,1004513,29,20033,-67
2021-11-29 19:57:08,4.53,1.95,3.90,93.30,1000555,29,20468,-67
2021-11-29 19:57:39,2.35,1.65,3.90,93.20,1008651,29,20108,-67
2021-11-29 19:58:09,4.75,1.52,3.90,93.10,1008648,29,20484,-68
2021-11-29 19:58:40,3.53,1.70,3.90,93.10,1004698,29,20018,-68
2021-11-29 19:59:11,2.20,1.55,3.90,93.20,1008466,29,20017,-67
2021-11-29 19:59:41,0.98,0.90,3.90,93.20,1004939,29,20063,-67
2021-11-29 20:00:13,4.15,1.30,3.90,93.20,1008875,29,20071,-67
2021-11-29 20:00:45,2.65,1.33,3.90,93.10,1008393,29,20073,-67
2021-11-29 20:01:18,1.20,1.10,3.90,93.20,1008553,29,20017,-67
2021-11-29 20:01:48,1.70,1.02,3.90,93.10,1012441,29,20019,-67
2021-11-29 20:02:19,1.60,1.20,3.90,93.10,1004788,29,20025,-67
2021-11-29 20:02:50,1.30,1.20,3.90,93.10,1000883,29,20026,-67
2021-11-29 20:03:20,2.42,1.15,3.90,93.10,1008656,29,20081,-67
2021-11-29 20:03:51,5.47,1.45,3.90,93.10,1012391,29,20028,-67
2021-11-29 20:04:23,3.15,1.48,3.90,93.10,1004707,29,20053,-68
2021-11-29 20:04:53,3.58,1.42,3.80,93.10,1012449,29,20099,-67
2021-11-29 20:05:24,1.50,1.40,3.90,93.10,1008637,29,20123,-67
2021-11-29 20:05:55,1.80,1.13,3.90,93.10,1000911,29,20492,-67
2021-11-29 20:06:25,1.20,1.10,3.90,93.10,1004716,29,20452,-67
2021-11-29 20:06:56,1.67,1.58,3.90,93.20,1004531,29,20082,-67
2021-11-29 20:07:26,1.55,1.20,3.90,93.50,1008574,29,20029,-67
2021-11-29 20:07:57,2.38,1.20,3.90,93.20,1008441,29,20443,-68
2021-11-29 20:08:28,1.33,1.23,3.90,93.20,1008574,29,20050,-68
2021-11-29 20:08:58,3.17,1.63,3.90,93.30,1008606,29,20069,-68
2021-11-29 20:09:29,0.95,0.93,3.90,93.30,1008440,29,20028,-68
2021-11-29 20:10:01,2.72,1.83,3.90,93.30,1004782,29,20056,-67
2021-11-29 20:10:31,2.92,1.33,4.00,93.30,1008414,29,20106,-67
2021-11-29 20:11:02,3.67,1.33,4.00,93.30,1008522,29,20529,-66
2021-11-29 20:11:33,4.72,1.63,4.00,93.20,1008615,29,20017,-68
2021-11-29 20:12:03,1.33,1.23,4.00,93.20,1012141,29,20059,-67
2021-11-29 20:12:34,2.85,1.40,4.00,93.20,1016348,29,20375,-68
2021-11-29 20:13:06,1.98,1.17,4.00,93.10,1012329,29,20051,-67
2021-11-29 20:13:38,1.35,0.93,4.00,93.10,1012435,29,20033,-67
2021-11-29 20:14:08,1.55,1.05,4.00,93.00,1004281,29,20038,-67
2021-11-29 20:14:39,4.07,1.70,4.00,93.00,1008600,29,20025,-68
2021-11-29 20:15:11,1.70,1.40,3.90,92.90,1005099,29,20030,-68
2021-11-29 20:15:47,1.38,1.27,3.90,93.00,1008396,29,20025,-68
2021-11-29 20:16:18,2.47,1.58,3.80,93.00,1000959,29,20033,-68
2021-11-29 20:16:52,2.08,1.52,3.80,93.10,1004547,29,20029,-67
2021-11-29 20:17:23,5.60,1.33,3.80,93.20,1012264,29,20107,-68
2021-11-29 20:17:54,2.38,1.15,3.80,93.20,1004538,29,20037,-67
2021-11-29 20:18:24,1.50,1.10,3.80,93.30,1008042,29,20507,-68
2021-11-29 20:19:00,1.58,1.10,3.70,93.30,1012183,29,20475,-68
2021-11-29 20:19:35,2.05,1.48,3.80,93.40,1008579,29,20036,-67
2021-11-29 20:20:06,1.85,1.38,3.80,93.50,1008508,29,20072,-68
2021-11-29 20:20:37,1.10,1.00,3.70,93.50,1004718,29,20565,-67
2021-11-29 20:21:07,2.92,1.67,3.70,93.60,1013789,29,20108,-67
2021-11-29 20:21:42,1.42,1.33,3.80,93.60,1008201,29,20388,-67
2021-11-29 20:22:13,4.00,1.70,3.70,93.60,1007867,29,20471,-67
2021-11-29 20:22:44,4.03,1.25,3.80,93.60,1004845,29,20022,-67
2021-11-29 20:23:14,1.35,1.25,3.80,93.60,1012929,29,20029,-67
2021-11-29 20:23:45,3.72,1.98,3.80,93.60,1000858,29,20022,-68
2021-11-29 20:24:16,1.75,1.13,3.80,93.60,1000870,29,20536,-68
2021-11-29 20:24:47,2.10,1.70,3.80,93.60,1004692,29,20018,-67
2021-11-29 20:25:18,1.67,1.55,3.80,93.60,1012034,29,20020,-69
2021-11-29 20:25:49,2.55,1.10,3.90,93.60,1012463,29,20017,-68
2021-11-29 20:26:19,1.67,1.30,3.80,93.60,1008518,29,20069,-68
2021-11-29 20:26:50,1.45,1.33,3.90,93.50,1004659,29,20049,-66
2021-11-29 20:27:21,1.50,1.23,3.90,93.50,1012126,29,20020,-68
2021-11-29 20:27:53,1.10,1.00,3.90,93.50,1008596,29,20028,-67
2021-11-29 20:28:23,1.75,1.58,3.90,93.60,1008470,29,20009,-68
2021-11-29 20:28:55,5.45,1.52,3.90,93.60,1004722,29,20040,-68
2021-11-29 20:29:26,1.20,1.10,3.90,93.60,1004566,29,20016,-68
2021-11-29 20:29:58,3.13,1.10,3.90,93.60,1008562,29,20025,-68
2021-11-29 20:30:29,1.48,1.20,3.90,93.60,1008444,29,20368,-68
2021-11-29 20:30:59,3.13,1.17,3.90,93.60,1012357,29,20068,-68
2021-11-29 20:31:30,1.33,1.23,3.90,93.60,1008482,29,20049,-68
2021-11-29 20:32:04,3.33,1.90,3.90,93.60,1008271,29,20048,-67
2021-11-29 20:32:34,2.03,1.50,3.90,93.60,1008458,29,20073,-68
2021-11-29 20:33:05,1.35,1.15,3.90,93.60,1012841,29,20046,-66
2021-11-29 20:33:37,3.00,1.23,3.90,93.60,1007701,29,20017,-67
2021-11-29 20:34:08,4.55,1.55,3.90,93.70,1004043,29,20096,-68
2021-11-29 20:34:38,1.25,1.15,3.80,93.60,1008100,29,20025,-68
2021-11-29 20:35:10,1.48,1.38,3.90,93.60,1012317,29,20076,-68
2021-11-29 20:35:43,2.47,1.95,3.90,93.70,1012281,29,20021,-68
2021-11-29 20:36:14,1.38,1.15,3.90,93.70,1011859,29,20024,-68
2021-11-29 20:36:45,1.60,1.27,3.90,93.70,1012348,29,20099,-68
2021-11-29 20:37:18,4.20,1.33,3.90,93.70,1007454,29,20017,-68
2021-11-29 20:37:49,4.70,1.05,3.90,93.70,1008361,29,20025,-68
2021-11-29 20:38:20,1.88,1.30,3.90,93.70,1007915,29,20044,-68
2021-11-29 20:38:52,1.83,1.40,3.90,93.80,1005149,29,20036,-68
2021-11-29 20:39:26,1.38,1.27,3.90,93.80,1015498,29,20023,-68
2021-11-29 20:39:58,1.30,1.20,3.90,93.90,1011939,29,20487,-68
2021-11-29 20:40:28,2.78,1.20,3.90,93.80,1008378,29,20415,-68
2021-11-29 20:41:04,2.10,1.38,3.90,93.80,996806,29,20022,-68
2021-11-29 20:41:35,8.55,2.05,3.90,94.20,1021261,23,20062,-69
2021-11-29 20:42:06,2.17,1.10,3.80,93.80,1006948,29,20519,-69
2021-11-29 20:42:38,1.77,1.40,3.80,93.70,1004511,29,20033,-69
2021-11-29 20:43:09,1.85,1.40,3.80,93.70,1008379,29,20448,-69
2021-11-29 20:43:42,2.67,1.45,3.80,93.80,1008386,29,20068,-68
2021-11-29 20:44:13,2.10,1.13,3.80,93.80,1000841,29,20026,-69
2021-11-29 20:44:44,1.73,1.27,3.80,93.90,1004516,29,20499,-69
2021-11-29 20:45:14,3.72,1.50,4.00,94.00,1008467,29,20028,-69
2021-11-29 20:45:46,1.80,1.35,3.70,93.90,1000702,29,20046,-68
2021-11-29 20:46:17,3.63,1.50,3.90,94.00,1004587,29,20025,-69
2021-11-29 20:46:48,1.35,1.25,3.90,94.10,1012401,29,20028,-68
2021-11-29 20:47:19,1.10,1.10,3.80,94.10,1004346,29,20022,-67
2021-11-29 20:47:50,1.65,1.30,3.70,94.10,1000696,29,20029,-68
2021-11-29 20:48:22,2.88,1.40,3.70,94.10,1004570,29,20030,-67
2021-11-29 20:48:52,3.50,1.90,3.80,94.20,1008389,29,20041,-68
2021-11-29 20:49:24,1.92,1.50,3.80,94.20,1008442,29,20021,-69
2021-11-29 20:49:54,1.35,1.25,3.80,94.20,1008375,29,20025,-70
2021-11-29 20:50:25,2.85,1.58,3.80,94.20,1008317,29,20022,-68
2021-11-29 20:50:56,4.00,1.50,3.80,94.20,1008415,29,20032,-68
2021-11-29 20:51:27,1.48,1.20,3.80,94.20,1012216,29,20514,-69
2021-11-29 20:51:57,1.48,1.38,3.80,94.10,1008313,29,20036,-68
2021-11-29 20:52:29,1.45,1.35,3.80,94.10,1008561,29,20021,-67
2021-11-29 20:53:00,1.77,1.25,3.80,94.10,1004278,29,20069,-66
2021-11-29 20:53:35,1.50,1.40,3.80,94.10,1004456,29,20081,-67
2021-11-29 20:54:06,6.10,1.45,3.80,94.10,1004412,29,20029,-67
2021-11-29 20:54:36,1.83,1.17,3.80,94.20,1004220,29,20461,-69
2021-11-29 20:55:07,1.25,1.02,3.80,94.30,1008365,29,20025,-67
2021-11-29 20:55:38,2.45,1.20,3.80,94.30,1008185,29,20029,-69
2021-11-29 20:56:09,3.53,1.60,3.80,94.30,1004473,29,20057,-68
2021-11-29 20:56:40,3.78,1.33,3.80,94.20,1004564,29,20017,-68
2021-11-29 20:57:10,2.53,1.45,3.80,94.20,1008200,29,20475,-68
2021-11-29 20:57:41,1.48,1.23,3.80,94.10,1004605,29,20029,-68
2021-11-29 20:58:12,2.00,1.30,3.80,94.10,1004490,29,20120,-65
2021-11-29 20:58:43,3.28,1.63,3.80,94.20,1004478,29,20026,-68
2021-11-29 20:59:13,1.67,1.45,3.80,94.60,1008551,29,20017,-68
2021-11-29 20:59:44,1.20,1.10,3.80,94.20,1004513,29,20165,-67
2021-11-29 21:00:15,4.78,1.60,3.80,94.20,1004579,29,20029,-68
2021-11-29 21:00:46,4.18,1.50,3.70,94.00,1004515,29,20365,-67
2021-11-29 21:01:17,2.20,1.27,3.70,94.00,1012298,29,20107,-70
2021-11-29 21:01:47,1.55,1.33,3.80,94.10,1004364,29,20022,-67
2021-11-29 21:02:18,3.45,1.63,3.70,94.20,1008474,29,20126,-66
2021-11-29 21:02:49,2.75,1.17,3.70,94.20,1008301,29,20074,-62
2021-11-29 21:03:20,2.65,1.67,3.70,94.30,1008327,29,20108,-67
2021-11-29 21:03:50,1.25,1.13,3.80,94.30,1000683,29,20484,-67
2021-11-29 21:04:22,1.33,1.13,3.80,94.30,1000771,29,20121,-66
2021-11-29 21:04:54,1.20,1.10,3.80,94.30,1008113,29,20089,-65
2021-11-29 21:05:25,5.63,1.30,3.80,94.30,1004527,29,20445,-67
2021-11-29 21:05:56,2.17,1.70,3.80,94.20,1004566,29,20022,-67
2021-11-29 21:06:27,5.05,1.38,3.80,94.20,1008203,29,20045,-66
2021-11-29 21:06:58,1.45,1.35,3.80,94.10,1004279,29,20069,-66
2021-11-29 21:07:29,2.80,1.42,3.80,94.10,1000705,29,20028,-67
2021-11-29 21:08:00,1.42,1.33,3.80,94.00,1008290,29,20051,-66
2021-11-29 21:08:31,1.52,1.40,3.80,94.00,1004284,29,20405,-65
2021-11-29 21:09:05,2.17,1.40,3.80,94.00,1004772,29,20024,-66
2021-11-29 21:09:37,3.35,1.50,3.80,94.00,1008290,29,20025,-65
2021-11-29 21:10:08,2.20,1.38,3.80,94.10,1009135,29,20025,-66
2021-11-29 21:10:38,5.30,1.38,3.80,94.10,1004468,29,20516,-66
2021-11-29 21:11:09,2.33,1.73,3.80,94.10,1008387,29,20103,-68
2021-11-29 21:11:40,2.55,1.42,3.80,94.10,1008275,29,20025,-67
2021-11-29 21:12:11,1.70,1.60,3.90,94.20,1004452,29,20048,-66
2021-11-29 21:12:42,1.75,1.38,3.90,94.20,1004479,29,20070,-65
2021-11-29 21:13:12,1.58,1.48,3.90,94.00,1004385,29,20086,-66
2021-11-29 21:13:43,7.07,1.58,3.80,94.00,1012110,29,20111,-63
2021-11-29 21:14:14,3.95,2.25,3.80,93.90,1012213,29,20031,-61
2021-11-29 21:14:44,1.30,1.20,3.80,94.00,1000545,29,20034,-61
2021-11-29 21:15:15,5.40,2.00,3.80,94.00,1008248,29,20154,-62
2021-11-29 21:15:46,3.15,2.03,3.80,94.10,1004487,29,20391,-64
2021-11-29 21:16:16,2.15,1.27,3.80,94.10,1008125,29,20483,-66
2021-11-29 21:16:47,1.60,1.50,3.90,94.10,1004252,29,20105,-66
2021-11-29 21:17:18,2.17,1.30,3.80,94.10,1000362,29,20409,-68
2021-11-29 21:17:48,6.28,1.77,3.80,94.10,996883,29,20389,-67
2021-11-29 21:18:19,6.90,1.70,3.80,94.00,1000521,29,20117,-65
2021-11-29 21:18:49,3.05,1.42,3.90,94.10,1004432,29,20097,-68
2021-11-29 21:19:20,2.28,1.73,3.90,94.10,1000562,29,20105,-67
2021-11-29 21:19:54,3.15,1.52,3.90,94.00,1000638,29,20037,-66
2021-11-29 21:20:24,1.83,1.35,3.80,93.90,1004427,29,20029,-67
2021-11-29 21:20:55,3.05,1.63,3.80,93.90,1000704,29,20076,-67
2021-11-29 21:21:26,2.05,1.77,4.50,94.10,1004232,29,20022,-67
2021-11-29 21:21:57,1.85,1.55,3.90,94.00,1000358,29,20163,-67
2021-11-29 21:22:27,1.10,0.90,3.90,94.00,1000779,29,20014,-66
2021-11-29 21:22:58,5.07,1.90,3.90,94.00,1004737,29,20029,-65
2021-11-29 21:23:29,2.83,2.05,3.90,94.00,1003555,29,20361,-65
2021-11-29 21:24:00,2.40,1.30,3.80,93.90,1011906,29,20104,-67
2021-11-29 21:24:31,1.58,1.35,3.80,94.00,1007385,29,20419,-68
2021-11-29 21:25:01,4.32,1.60,3.80,94.10,1003557,29,20020,-67
2021-11-29 21:25:32,1.08,0.98,3.80,94.10,996697,29,20101,-66
2021-11-29 21:26:03,1.50,0.95,3.80,94.10,1004339,29,20096,-66
2021-11-29 21:26:36,2.30,1.45,3.90,94.10,993343,29,20080,-67
2021-11-29 21:27:07,0.95,0.95,3.90,94.30,996439,29,20051,-67
2021-11-29 21:27:38,1.85,1.42,3.90,94.10,1004309,29,20017,-66
2021-11-29 21:28:09,2.40,1.52,3.90,94.00,1000073,29,20022,-66
2021-11-29 21:28:40,2.45,1.67,3.90,94.00,1000408,29,20564,-66
2021-11-29 21:29:12,2.42,1.40,3.90,94.00,993278,29,20104,-67
2021-11-29 21:29:43,1.40,1.30,3.90,93.90,997211,29,20046,-66
2021-11-29 21:30:13,1.35,1.25,3.90,93.90,993909,29,20027,-65
2021-11-29 21:30:44,2.22,1.15,3.90,93.90,1004695,29,20404,-66
2021-11-29 21:31:15,2.22,1.65,3.90,93.90,1008043,29,20024,-66
2021-11-29 21:31:45,3.83,1.42,3.90,93.90,996673,29,20437,-66
2021-11-29 21:32:16,3.83,1.30,3.90,94.00,996740,29,20023,-65
2021-11-29 21:32:46,2.40,1.60,3.90,94.00,1000516,29,20017,-65
2021-11-29 21:33:17,4.53,1.73,3.90,93.90,1008525,29,20017,-66
2021-11-29 21:33:48,2.88,1.90,3.90,93.80,1011684,29,20486,-65
2021-11-29 21:34:18,2.03,1.63,3.90,93.80,1004334,29,20022,-66
2021-11-29 21:34:51,1.50,1.40,3.80,93.80,996677,29,20019,-66
2021-11-29 21:35:23,3.03,1.58,3.80,93.80,1000677,29,20022,-66
2021-11-29 21:35:54,2.85,1.80,3.90,93.90,1000414,29,20491,-66
2021-11-29 21:36:24,4.78,1.52,3.80,93.90,1004127,29,20033,-65
2021-11-29 21:36:55,2.88,1.25,3.80,94.00,1003965,29,20017,-66
2021-11-29 21:37:26,2.08,1.50,3.80,94.00,1004453,29,20449,-66
2021-11-29 21:37:56,2.20,1.80,3.80,94.00,1003884,29,20106,-66
2021-11-29 21:38:27,4.45,1.50,3.80,94.00,998907,29,20018,-65
2021-11-29 21:38:58,3.83,1.30,3.80,94.00,1008075,29,20014,-65
2021-11-29 21:39:29,1.77,1.58,3.80,94.00,1008204,29,20023,-66
2021-11-29 21:39:59,1.88,1.20,3.80,94.00,1000605,29,20026,-66
2021-11-29 21:40:30,1.88,1.70,3.80,94.00,1000399,29,20057,-66
2021-11-29 21:41:01,3.17,1.77,3.80,94.20,1000668,29,20037,-67
2021-11-29 21:41:31,2.88,1.75,3.80,93.80,1008500,29,20017,-67
2021-11-29 21:42:03,1.63,1.45,3.80,93.80,1015623,29,20115,-67
2021-11-29 21:42:34,2.45,1.65,3.80,93.80,1015423,29,20035,-66
2021-11-29 21:43:04,2.92,1.10,3.90,93.80,1011835,29,20065,-67
2021-11-29 21:43:35,2.58,1.42,3.90,93.80,1008205,29,20028,-66
2021-11-29 21:44:06,1.70,1.60,3.90,93.80,1004190,29,20108,-67
2021-11-29 21:44:37,1.90,1.52,3.90,93.70,1004056,29,20147,-66
2021-11-29 21:45:07,2.22,1.40,3.90,93.70,1004372,29,20009,-65
2021-11-29 21:45:38,3.75,1.60,3.90,93.60,1004231,29,20013,-66
2021-11-29 21:46:09,1.45,1.35,3.90,93.60,1004295,29,20030,-65
2021-11-29 21:46:39,1.80,1.40,3.90,93.60,1004280,29,20017,-64
2021-11-29 21:47:10,2.33,1.48,3.90,93.60,1007852,29,20025,-65
2021-11-29 21:47:42,3.40,1.48,3.90,93.60,1008148,29,20009,-66
2021-11-29 21:48:12,3.72,1.55,3.90,93.60,999954,29,20397,-66
2021-11-29 21:48:43,2.42,1.40,3.90,93.60,1004260,29,20100,-66
2021-11-29 21:49:14,3.72,1.40,3.90,93.60,1004470,29,20384,-66
2021-11-29 21:49:44,1.48,1.00,3.90,93.60,1008039,29,20040,-65
2021-11-29 21:50:15,2.42,1.60,3.90,93.70,1004230,29,20520,-66
2021-11-29 21:50:46,2.90,1.10,3.90,93.70,1007840,29,20483,-66
2021-11-29 21:51:17,2.67,1.67,3.90,93.70,1004254,29,20017,-66
2021-11-29 21:51:47,1.30,1.20,3.90,93.70,999997,29,20070,-67
2021-11-29 21:52:18,1.05,0.93,3.90,93.70,1011727,29,20118,-65
2021-11-29 21:52:49,1.45,0.98,3.90,93.60,1004210,29,20030,-66
2021-11-29 21:53:19,1.52,1.35,3.90,93.50,1004456,29,20097,-67
2021-11-29 21:53:50,1.80,0.95,3.90,93.50,1011904,29,20016,-64
2021-11-29 21:54:21,2.47,1.40,4.00,93.50,1003988,29,20014,-67
2021-11-29 21:54:51,1.27,1.17,3.90,93.50,1005287,29,20017,-66
2021-11-29 21:55:22,1.67,1.20,3.90,93.40,1010375,29,20096,-67
2021-11-29 21:55:53,1.80,1.10,3.90,93.40,1010730,29,20016,-66
2021-11-29 21:56:23,1.38,1.15,3.90,93.40,1007764,29,20456,-66
2021-11-29 21:56:54,2.67,1.45,3.90,93.50,1003925,29,20060,-67
2021-11-29 21:57:24,4.53,2.30,3.90,93.50,1008102,29,20037,-67
2021-11-29 21:57:56,1.85,1.52,3.90,93.40,996794,29,20019,-68
2021-11-29 21:58:26,2.20,1.52,3.90,93.40,1000219,29,20045,-68
2021-11-29 21:58:58,4.40,2.08,3.90,93.40,1004071,29,20027,-67
2021-11-29 21:59:29,2.13,1.80,3.80,93.60,1004302,29,20472,-66
2021-11-29 21:59:59,6.15,2.05,3.80,93.30,1004195,29,20045,-65
2021-11-29 22:00:30,4.50,2.05,3.80,93.40,1003987,29,20014,-65
2021-11-29 22:01:00,2.55,1.70,3.80,93.40,1003733,29,20017,-62
2021-11-29 22:01:32,2.08,1.58,3.80,93.50,1000497,29,20014,-65
2021-11-29 22:02:05,1.40,1.30,3.80,93.40,1000505,29,20026,-67
2021-11-29 22:02:36,2.67,1.38,3.80,93.40,1004005,29,20014,-67
2021-11-29 22:03:07,4.63,1.20,3.80,93.40,997829,29,20026,-67
2021-11-29 22:03:37,1.63,1.42,3.80,93.40,1004262,29,20034,-67
2021-11-29 22:04:08,3.15,1.30,3.80,93.30,1004312,29,20447,-67
2021-11-29 22:04:38,2.15,1.58,3.80,93.30,1003878,29,20037,-67
2021-11-29 22:05:10,3.38,1.52,3.70,93.30,1008169,29,20028,-67
2021-11-29 22:05:41,1.90,1.30,3.70,93.60,993083,29,20027,-67
2021-11-29 22:06:12,2.25,1.35,3.70,93.40,993349,29,20030,-65
2021-11-29 22:06:43,2.15,1.33,3.70,93.50,1003035,29,20022,-65
2021-11-29 22:07:13,2.08,1.67,3.70,93.50,1007572,29,20033,-65
2021-11-29 22:07:44,1.83,0.90,3.70,93.50,1000456,29,20505,-66
2021-11-29 22:08:15,1.50,1.40,3.70,93.50,996616,29,20037,-66
2021-11-29 22:08:45,1.33,1.23,3.70,93.50,1007058,29,20017,-65
2021-11-29 22:09:16,1.73,1.30,3.70,93.50,996824,29,20022,-68
2021-11-29 22:09:47,2.40,1.27,3.70,93.50,1004246,29,20057,-65
2021-11-29 22:10:17,1.40,1.08,3.70,93.60,1004112,29,20109,-65
2021-11-29 22:10:49,1.92,1.70,3.70,93.60,1004002,29,20520,-66
2021-11-29 22:11:19,3.65,1.48,3.70,93.60,1000718,29,20038,-66
2021-11-29 22:11:50,2.15,1.30,3.70,93.70,1004183,29,20022,-68
2021-11-29 22:12:20,3.35,1.08,3.50,93.50,1000628,29,20026,-65
2021-11-29 22:12:51,2.30,1.40,3.70,93.60,1007766,29,20579,-65
2021-11-29 22:13:22,2.28,1.33,3.70,93.60,1004114,29,20058,-67
2021-11-29 22:13:52,1.75,1.55,3.70,93.60,1000536,29,20113,-66
2021-11-29 22:14:23,2.90,1.50,3.70,93.60,996668,29,20062,-65
2021-11-29 22:14:54,1.77,1.27,3.80,93.50,1007983,29,20036,-65
2021-11-29 22:15:24,2.88,1.20,3.70,93.50,1008020,29,20033,-65
2021-11-29 22:15:55,2.28,1.45,3.70,93.40,1004297,29,20034,-65
2021-11-29 22:16:26,2.80,1.10,3.70,93.40,1003899,29,20033,-66
2021-11-29 22:16:56,2.17,1.20,3.70,93.50,999936,29,20031,-66
2021-11-29 22:17:27,3.33,1.70,3.70,93.60,1000574,29,20059,-67
2021-11-29 22:17:57,1.45,0.80,3.70,93.50,1004196,29,20025,-66
2021-11-29 22:18:28,2.60,1.25,3.70,93.70,1004070,29,20045,-66
2021-11-29 22:18:59,1.58,1.45,3.70,93.40,1004036,29,20028,-66
2021-11-29 22:19:29,0.93,0.57,3.70,93.40,1000624,29,20022,-66
2021-11-29 22:20:01,1.05,1.02,3.70,93.50,1007883,29,20033,-66
2021-11-29 22:20:33,1.65,1.05,3.70,93.50,1001942,29,20026,-66
2021-11-29 22:21:04,1.52,1.20,3.70,93.50,996636,29,20025,-66
2021-11-29 22:21:35,2.50,1.27,3.80,93.50,996560,29,20022,-66
2021-11-29 22:22:06,1.80,1.02,3.80,93.50,996624,29,20034,-65
2021-11-29 22:22:36,5.65,1.20,3.80,93.40,1001620,29,20075,-65
2021-11-29 22:23:08,1.92,1.40,3.80,93.40,1007873,29,20029,-65
2021-11-29 22:23:39,1.40,1.20,3.90,93.50,1004118,29,20024,-65
2021-11-29 22:24:09,1.88,1.50,3.70,93.40,1007922,29,20065,-66
2021-11-29 22:24:40,1.40,1.00,3.80,93.50,1007816,29,20508,-65
2021-11-29 22:25:11,2.03,1.00,3.70,93.40,1004104,29,20029,-65
2021-11-29 22:25:41,3.08,1.23,3.70,93.40,1000314,29,20101,-66
2021-11-29 22:26:12,1.33,1.15,3.70,93.30,1000426,29,20574,-65
2021-11-29 22:26:42,1.20,1.10,3.70,93.30,998437,29,20098,-66
2021-11-29 22:27:13,3.33,1.15,3.70,93.40,1003899,29,20129,-66
2021-11-29 22:27:43,1.58,1.30,3.70,93.40,1004159,29,20021,-66
2021-11-29 22:28:14,3.42,1.73,3.70,93.50,1004127,29,20062,-65
2021-11-29 22:28:45,1.92,1.20,3.70,93.50,1003833,29,20025,-65
2021-11-29 22:29:16,4.07,1.48,3.60,93.40,1000468,29,20028,-66
2021-11-29 22:29:47,3.38,1.33,3.60,93.40,996587,29,20378,-66
2021-11-29 22:30:18,6.75,1.40,3.60,93.50,1000231,29,20033,-66
2021-11-29 22:30:48,2.42,1.35,3.50,93.60,1002689,29,20562,-66
2021-11-29 22:31:19,1.17,1.08,3.50,93.60,1000249,29,20113,-66
2021-11-29 22:31:50,1.30,1.20,3.50,93.70,992759,29,20033,-65
2021-11-29 22:32:20,2.10,1.42,3.50,93.80,1008062,29,20021,-66
2021-11-29 22:32:51,1.48,1.33,3.40,93.80,1000138,29,20105,-65
2021-11-29 22:33:21,1.27,1.17,3.40,93.80,992939,29,20023,-66
2021-11-29 22:33:52,3.65,1.10,3.40,94.00,992797,29,20031,-66
2021-11-29 22:34:23,2.13,1.10,3.40,94.00,997111,29,20084,-66
2021-11-29 22:34:53,1.23,1.13,3.40,94.00,1001155,29,20022,-66
2021-11-29 22:35:24,1.85,1.38,3.40,94.10,1000462,29,20022,-66
2021-11-29 22:35:55,1.73,1.13,3.40,94.10,1004118,29,20120,-66
2021-11-29 22:36:25,2.85,1.23,3.40,94.30,1000373,29,20018,-66
2021-11-29 22:36:56,1.15,1.00,3.40,94.10,1000073,29,20094,-66
2021-11-29 22:37:26,1.15,1.00,3.40,94.10,992911,29,20106,-66
2021-11-29 22:37:57,3.67,1.33,3.40,94.20,992810,29,20031,-66
2021-11-29 22:38:27,3.28,1.30,3.30,94.20,1000311,29,20045,-66
2021-11-29 22:38:58,1.20,1.13,3.40,94.20,1001326,29,20036,-65
2021-11-29 22:39:30,1.20,1.10,3.40,94.30,1000417,29,20046,-65
2021-11-29 22:40:01,2.65,1.40,3.40,94.30,1004125,29,20032,-66
2021-11-29 22:40:32,2.53,1.13,3.40,94.40,1011710,29,20566,-67
2021-11-29 22:41:02,1.58,1.05,3.40,94.40,1000279,29,20028,-66
2021-11-29 22:41:33,1.10,1.00,3.40,94.40,1000390,29,20029,-66
2021-11-29 22:42:04,1.83,0.90,3.40,94.30,1007656,29,20092,-66
2021-11-29 22:42:34,1.38,1.25,3.40,94.20,1007669,29,20022,-66
2021-11-29 22:43:05,1.77,1.17,3.40,94.10,1004068,29,20013,-64
2021-11-29 22:43:36,1.30,1.20,3.40,94.10,1000105,29,20018,-66
2021-11-29 22:44:07,1.15,0.95,3.40,94.20,999843,29,20022,-64
2021-11-29 22:44:37,2.75,1.10,3.40,94.20,1000402,29,20022,-63
2021-11-29 22:45:08,1.10,0.95,3.40,94.20,1007984,29,20527,-64
2021-11-29 22:45:39,0.90,0.90,3.40,94.50,1011928,29,20016,-66
2021-11-29 22:46:10,1.77,0.90,3.40,94.20,1003997,29,20448,-67
2021-11-29 22:46:40,1.60,1.15,3.50,94.20,1007741,29,20459,-66
2021-11-29 22:47:12,4.50,1.67,3.50,94.20,1007596,29,20021,-66
2021-11-29 22:47:43,1.67,1.10,3.50,94.20,1004216,29,20446,-66
2021-11-29 22:48:14,1.50,1.40,3.50,94.20,1007781,29,20017,-66
2021-11-29 22:48:45,1.27,1.15,3.50,94.10,1011072,29,20021,-64
2021-11-29 22:49:16,1.98,1.33,3.50,94.00,1000354,29,20018,-65
2021-11-29 22:49:48,2.75,1.45,3.50,94.00,1008137,29,20407,-66
2021-11-29 22:50:19,1.23,1.13,3.50,94.00,1007744,29,20448,-65
2021-11-29 22:50:53,2.00,1.10,3.50,94.10,1007797,29,20403,-65
2021-11-29 22:51:23,1.50,1.40,3.50,94.10,1007993,29,20041,-66
2021-11-29 22:51:54,6.38,1.10,3.50,94.10,1011700,29,20019,-66
2021-11-29 22:52:25,1.42,1.17,3.60,94.10,1007778,29,20579,-65
2021-11-29 22:52:56,5.90,1.02,3.50,94.10,1002289,29,20556,-65
2021-11-29 22:53:26,2.00,1.15,3.50,94.10,1002341,29,20018,-65
2021-11-29 22:53:57,1.48,1.23,3.50,94.10,1004098,29,20014,-66
2021-11-29 22:54:28,1.20,1.10,3.50,94.10,996395,29,20014,-66
2021-11-29 22:54:58,3.08,1.30,3.60,94.10,1000265,29,20613,-64
2021-11-29 22:55:29,1.40,1.20,3.50,94.00,1004179,29,20066,-66
2021-11-29 22:56:00,3.30,1.33,3.60,94.00,1008182,29,20424,-65
2021-11-29 22:56:31,1.58,1.20,3.60,93.90,1011732,29,20032,-66
2021-11-29 22:57:02,1.65,1.42,3.60,93.90,1007270,29,20013,-66
2021-11-29 22:57:33,1.00,1.00,3.60,93.90,996539,29,20022,-66
2021-11-29 22:58:05,5.28,1.60,3.60,93.90,996565,29,20033,-65
2021-11-29 22:58:36,4.57,1.65,3.60,93.80,1003823,29,20017,-66
2021-11-29 22:59:06,2.22,1.40,3.60,93.70,1000094,29,20504,-65
2021-11-29 22:59:39,2.22,1.60,3.60,93.70,1000353,29,20022,-66
2021-11-29 23:00:11,3.58,1.48,3.60,93.70,992883,29,20550,-66
2021-11-29 23:00:47,4.72,1.58,3.60,93.70,1000076,29,20434,-66
2021-11-29 23:01:21,2.25,1.30,3.60,93.80,1002863,29,20017,-64
2021-11-29 23:01:52,2.58,1.15,3.60,93.80,1009653,29,20013,-65
2021-11-29 23:02:23,1.80,1.23,3.70,93.80,997844,29,20034,-65
2021-11-29 23:02:54,1.13,1.02,3.70,93.80,1005550,29,20067,-64
2021-11-29 23:03:26,1.25,1.17,3.70,93.80,997373,29,20014,-66
2021-11-29 23:03:58,2.17,1.30,3.70,93.70,1004884,29,20058,-65
2021-11-29 23:04:29,3.15,1.23,3.70,93.70,1000522,29,20103,-65
2021-11-29 23:05:00,1.10,0.90,3.60,93.70,1000417,29,20085,-64
2021-11-29 23:05:31,3.13,1.42,3.60,93.60,1008692,29,20028,-65
2021-11-29 23:06:09,1.27,1.17,3.60,93.70,1008796,29,20025,-66
2021-11-29 23:06:40,1.67,1.33,3.60,93.70,1000910,29,20074,-66
2021-11-29 23:07:11,2.08,1.10,3.50,93.70,1005766,29,20082,-63
2021-11-29 23:07:42,3.25,1.40,3.50,93.70,1012683,29,20020,-64
2021-11-29 23:08:13,1.55,1.08,3.50,93.80,1008942,29,20482,-65
2021-11-29 23:08:46,1.45,1.20,3.60,93.90,1004377,29,20033,-61
2021-11-29 23:09:18,2.13,1.83,3.50,93.90,997694,29,20063,-65
2021-11-29 23:09:49,1.60,1.35,3.50,94.00,1008770,29,20537,-64
2021-11-29 23:10:19,6.63,1.30,3.50,94.00,1004841,29,20021,-65
2021-11-29 23:10:50,1.67,1.30,3.50,94.00,997700,29,20553,-66
2021-11-29 23:11:25,0.80,0.80,3.50,94.00,1007969,29,20044,-68
2021-11-29 23:11:56,2.15,1.40,3.50,94.10,1004937,29,20022,-67
2021-11-29 23:12:27,1.48,1.30,3.50,94.10,1001119,29,20019,-67
2021-11-29 23:12:57,2.50,1.58,3.50,94.10,1003830,29,20046,-57
2021-11-29 23:13:28,1.33,1.23,3.50,94.10,1000705,29,20034,-65
2021-11-29 23:13:59,2.60,1.10,3.60,94.10,1000962,29,20128,-66
2021-11-29 23:14:30,1.55,1.30,3.60,94.20,1001076,29,20061,-66
2021-11-29 23:15:01,1.13,1.02,3.60,94.20,1008567,29,20452,-65
2021-11-29 23:15:31,1.98,1.02,3.60,94.10,1004919,29,20082,-65
2021-11-29 23:16:02,3.08,1.15,3.60,94.10,1001060,29,20374,-66
2021-11-29 23:16:33,4.07,1.52,3.60,94.10,1004908,29,20476,-65
2021-11-29 23:17:05,2.25,1.10,3.60,94.10,1005098,29,20014,-64
2021-11-29 23:17:36,1.70,1.25,3.60,94.10,1004478,29,20026,-65
2021-11-29 23:18:06,3.15,1.45,3.70,94.00,1001030,29,20030,-66
2021-11-29 23:18:37,1.38,1.27,3.70,94.00,1004611,29,20476,-66
2021-11-29 23:19:08,2.13,1.30,3.70,93.90,1001916,29,20040,-64
2021-11-29 23:19:39,2.92,1.30,3.70,93.90,1004832,29,20025,-66
2021-11-29 23:20:10,1.33,1.17,3.70,93.90,997172,29,20029,-65
2021-11-29 23:20:41,1.90,1.10,3.60,93.80,997228,29,20033,-67
2021-11-29 23:21:12,1.45,1.35,3.60,93.80,998067,29,20033,-66
2021-11-29 23:21:43,3.72,1.17,3.60,94.00,1006449,29,20120,-65
2021-11-29 23:22:13,1.20,1.10,3.60,93.90,1001034,29,20029,-65
2021-11-29 23:22:44,2.47,1.60,3.60,93.80,997297,29,20018,-64
2021-11-29 23:23:15,2.78,1.52,3.60,93.90,1003778,29,20044,-64
2021-11-29 23:23:45,3.45,1.35,3.60,94.20,1008615,29,20021,-65
2021-11-29 23:24:16,1.08,0.98,3.60,93.90,1004932,29,20029,-65
2021-11-29 23:24:47,1.42,1.27,3.60,93.90,1004965,29,20029,-65
2021-11-29 23:25:22,1.30,1.20,3.60,93.90,1004376,29,20021,-64
2021-11-29 23:25:53,2.15,1.23,3.60,93.90,1004317,29,20017,-66
2021-11-29 23:26:23,1.38,1.27,3.60,93.90,1004772,29,20036,-65
2021-11-29 23:26:54,2.25,1.55,3.70,94.00,1007928,29,20125,-65
2021-11-29 23:27:25,3.03,1.13,3.70,93.90,1008434,29,20022,-65
2021-11-29 23:27:55,1.48,1.17,3.70,93.90,1001148,29,20053,-65
2021-11-29 23:28:26,1.20,1.10,3.70,93.90,1000855,29,20097,-65
2021-11-29 23:28:57,2.28,1.50,3.70,93.80,1001386,29,20500,-64
2021-11-29 23:29:27,3.38,0.90,3.70,93.80,1008781,29,20021,-65
2021-11-29 23:29:58,1.67,1.48,3.70,93.80,1008555,29,20380,-65
2021-11-29 23:30:28,1.17,1.08,3.60,93.90,1004861,29,20113,-65
2021-11-29 23:31:00,1.75,1.42,3.60,93.90,1004750,29,20029,-64
2021-11-29 23:31:31,1.02,0.73,3.60,94.00,1008778,29,20484,-65
2021-11-29 23:32:01,2.55,1.65,3.60,94.00,1004840,29,20054,-65
2021-11-29 23:32:32,1.98,1.30,3.60,94.10,997130,29,20137,-65
2021-11-29 23:33:03,4.60,1.20,3.60,94.10,996880,29,20026,-65
2021-11-29 23:33:33,1.42,1.10,3.60,94.20,1000806,29,20022,-66
2021-11-29 23:34:04,1.77,1.00,3.60,94.20,1004772,29,20017,-65
2021-11-29 23:34:34,1.73,1.40,3.60,94.30,1000645,29,20029,-66
2021-11-29 23:35:05,1.02,0.98,3.60,94.30,1005823,29,20565,-65
2021-11-29 23:35:36,2.15,1.30,3.60,94.30,1008565,29,20029,-66
2021-11-29 23:36:06,1.52,1.20,3.70,94.30,1004647,29,20018,-65
2021-11-29 23:36:38,1.48,1.35,3.60,94.20,993581,29,20067,-66
2021-11-29 23:37:09,2.72,1.45,3.50,94.20,1002246,29,20522,-63
2021-11-29 23:37:39,2.38,1.50,3.50,94.20,1004969,29,20152,-66
2021-11-29 23:38:10,1.48,1.20,3.50,94.30,1004528,29,20026,-65
2021-11-29 23:38:41,2.70,1.40,3.40,94.40,1004510,29,20037,-66
2021-11-29 23:39:13,2.67,1.35,3.40,94.50,1004430,29,20026,-66
2021-11-29 23:39:43,1.77,1.27,3.40,94.60,1008618,29,20033,-68
2021-11-29 23:40:14,1.58,1.42,3.40,94.70,1004797,29,20396,-66
2021-11-29 23:40:45,1.77,1.30,3.40,94.70,997284,29,20027,-64
2021-11-29 23:41:15,1.77,1.17,3.40,94.70,1004812,29,20416,-64
2021-11-29 23:41:47,1.45,1.17,3.50,94.80,1000971,29,20452,-65
2021-11-29 23:42:19,2.53,1.10,3.50,94.70,997048,29,20455,-66
2021-11-29 23:42:50,2.88,1.50,3.50,94.70,997315,29,20040,-64
2021-11-29 23:43:20,1.70,1.58,3.50,94.60,995142,29,20027,-65
2021-11-29 23:43:52,2.08,1.45,3.50,94.60,997514,29,20015,-66
2021-11-29 23:44:24,2.70,1.05,3.50,94.50,997103,29,20098,-65
2021-11-29 23:44:55,1.63,1.15,3.50,94.50,1001036,29,20022,-64
2021-11-29 23:45:28,1.90,1.35,3.50,94.50,1000987,29,20601,-66
2021-11-29 23:46:01,2.50,1.80,3.50,94.40,993334,29,20076,-66
2021-11-29 23:46:36,3.00,1.52,3.50,94.50,1004884,29,20022,-65
2021-11-29 23:47:16,1.30,1.20,3.50,94.50,1004555,29,20446,-66
2021-11-29 23:48:01,1.77,1.30,3.40,94.50,1000159,29,20092,-65
2021-11-29 23:48:34,1.60,1.23,3.40,94.50,1004564,29,20018,-65
2021-11-29 23:49:15,2.05,1.15,3.40,94.60,1000935,29,20437,-65
2021-11-29 23:49:53,1.40,1.30,3.30,94.60,1004788,29,20017,-65
2021-11-29 23:50:29,1.40,1.02,3.30,94.70,1004706,29,20476,-66
2021-11-29 23:51:02,1.63,1.30,3.30,94.80,1004836,29,20013,-62
2021-11-29 23:51:33,2.15,1.40,3.30,94.90,1000990,29,20022,-67
2021-11-29 23:52:11,2.58,1.48,3.30,94.90,993373,29,20019,-66
2021-11-29 23:52:42,6.05,1.55,3.30,95.00,1000984,29,20558,-65
2021-11-29 23:53:23,1.92,1.48,3.30,94.90,993509,29,20025,-63
2021-11-29 23:53:56,2.00,1.50,3.20,94.90,999623,29,20473,-66
2021-11-29 23:54:27,1.83,1.73,3.20,95.00,994604,29,20015,-65
2021-11-29 23:54:57,1.70,1.40,3.20,95.00,1001032,29,20018,-63
2021-11-29 23:55:28,1.80,1.50,3.20,95.10,1000889,29,20644,-66
2021-11-29 23:55:59,1.75,1.35,3.20,95.10,993550,29,20035,-66
2021-11-29 23:56:49,1.58,1.35,3.20,95.10,997127,29,20390,-65
2021-11-29 23:57:19,5.25,1.85,3.20,95.20,993252,29,20152,-62
2021-11-29 23:57:50,1.80,1.40,3.10,95.20,1000976,29,20079,-65
2021-11-29 23:58:21,1.98,1.20,3.10,95.30,997179,29,20018,-66
2021-11-29 23:58:55,1.58,1.48,3.20,95.60,1004717,29,20028,-64
2021-11-29 23:59:30,2.42,1.48,3.10,95.20,1000476,29,20082,-66