2021-11-29 00:00:16,21.95,10.68,21.95,21.95,1023982,29,20143,-75
2021-11-29 00:01:06,22.55,10.75,22.55,22.55,1026558,28,20585,-75
2021-11-29 00:01:57,22.42,10.38,22.42,22.42,1024468,28,20566,-75
2021-11-29 00:02:46,21.10,10.40,21.10,21.10,1028489,28,20033,-75
2021-11-29 00:03:35,18.77,10.43,18.77,18.77,1027258,28,20027,-76
2021-11-29 00:04:24,21.40,10.40,21.40,21.40,1017293,29,20024,-76
2021-11-29 00:05:13,19.92,10.27,19.92,19.92,1012426,29,20100,-76
2021-11-29 00:06:02,20.80,10.50,20.80,20.80,1013093,29,20029,-75
2021-11-29 00:06:51,22.00,10.63,22.00,22.00,1012919,29,20039,-76
2021-11-29 00:07:40,24.15,11.20,24.15,24.15,1020876,29,20039,-75
2021-11-29 00:08:29,22.92,11.35,22.92,22.92,1019924,29,20039,-76
2021-11-29 00:09:18,20.60,11.00,20.60,20.60,1032009,28,20034,-80
2021-11-29 00:10:07,24.50,12.07,24.50,24.50,1020088,29,20415,-76
2021-11-29 00:10:56,22.48,12.02,22.48,22.48,1020153,29,20044,-75
2021-11-29 00:11:45,22.45,11.02,22.45,22.45,1023942,29,20093,-74
2021-11-29 00:12:34,21.17,11.18,21.17,21.17,1020265,29,20075,-74
2021-11-29 00:13:24,22.83,11.93,22.83,22.83,1023007,29,20032,-77
2021-11-29 00:14:13,23.20,11.65,23.20,23.20,1025214,29,20066,-76
2021-11-29 00:15:02,23.08,11.00,23.08,23.08,1018692,29,20042,-79
2021-11-29 00:15:51,26.75,12.43,26.75,26.75,1022697,29,20027,-81
2021-11-29 00:16:40,23.17,11.98,23.17,23.17,1026842,28,20147,-75
2021-11-29 00:17:29,25.52,12.15,25.52,25.52,1020989,29,20055,-76
2021-11-29 00:18:20,24.55,11.85,24.55,24.55,1024710,28,20127,-75
2021-11-29 00:19:09,24.15,12.27,24.15,24.15,1026486,28,20023,-82
2021-11-29 00:19:58,22.15,11.85,22.15,22.15,1015462,29,20084,-78
2021-11-29 00:20:47,22.85,11.63,22.85,22.85,1017286,29,20040,-75
2021-11-29 00:21:36,24.95,12.85,24.95,24.95,1020441,29,20035,-75
2021-11-29 00:22:26,26.20,12.80,26.20,26.20,1015631,29,20119,-75
2021-11-29 00:23:15,28.80,13.23,28.80,28.80,1023097,29,20119,-75
2021-11-29 00:24:04,26.60,13.40,26.60,26.60,1020308,29,20103,-76
2021-11-29 00:24:53,25.38,12.93,25.38,25.38,1012959,29,20133,-75
2021-11-29 00:25:42,30.90,14.18,30.90,30.90,1021087,29,20581,-76
2021-11-29 00:26:32,30.58,14.40,30.58,30.58,1017308,29,20028,-81
2021-11-29 00:27:21,30.95,14.60,30.95,30.95,1016490,29,20040,-79
2021-11-29 00:28:10,28.42,14.35,28.42,28.42,1017147,29,20087,-79
2021-11-29 00:29:01,25.95,14.20,25.95,25.95,1017629,29,20062,-78
2021-11-29 00:29:50,25.13,14.25,25.13,25.13,1024173,29,20034,-76
2021-11-29 00:30:39,28.35,14.00,28.35,28.35,1030895,28,20038,-77
2021-11-29 00:31:28,27.35,13.85,27.35,27.35,1021000,29,20031,-76
2021-11-29 00:32:17,28.30,14.13,28.30,28.30,1020162,29,20071,-78
2021-11-29 00:33:06,26.85,13.82,26.85,26.85,1026762,28,20993,-76
2021-11-29 00:33:55,28.73,14.23,28.73,28.73,1021615,29,20043,-78
2021-11-29 00:34:44,31.35,15.10,31.35,31.35,1024285,29,20545,-76
2021-11-29 00:35:33,30.05,14.95,30.05,30.05,1025594,28,20095,-80
2021-11-29 00:36:22,30.02,14.90,30.02,30.02,1028849,28,20034,-75
2021-11-29 00:37:11,27.98,14.15,27.98,27.98,1024504,29,20146,-81
2021-11-29 00:38:00,29.40,14.77,29.40,29.40,1016674,29,20084,-75
2021-11-29 00:38:49,29.73,14.48,29.73,29.73,1028474,28,20031,-78
2021-11-29 00:39:38,29.25,14.52,29.25,29.25,1025753,28,20131,-76
2021-11-29 00:40:27,28.83,14.52,28.83,28.83,1028094,28,20502,-75
2021-11-29 00:41:17,32.55,15.00,32.55,32.55,1020126,29,20083,-75
2021-11-29 00:42:06,27.45,14.55,27.45,27.45,1017281,29,20032,-79
2021-11-29 00:42:55,29.63,14.93,29.63,29.63,1017037,29,20135,-76
2021-11-29 00:43:45,25.52,12.73,25.52,25.52,1020156,29,20084,-76
2021-11-29 00:44:34,30.27,13.70,30.27,30.27,1025375,28,20134,-76
2021-11-29 00:45:23,30.05,14.40,30.05,30.05,1021876,29,20035,-75
2021-11-29 00:46:12,27.95,13.75,27.95,27.95,1014829,29,20051,-81
2021-11-29 00:47:02,29.77,15.68,29.77,29.77,1016603,29,20035,-75
2021-11-29 00:47:51,30.15,14.30,30.15,30.15,1024697,29,20109,-75
2021-11-29 00:48:40,30.02,14.43,30.02,30.02,1020778,29,20031,-76
2021-11-29 00:49:29,26.10,13.80,26.10,26.10,1017893,29,20032,-76
2021-11-29 00:50:18,27.60,13.90,27.60,27.60,1019853,29,20034,-75
2021-11-29 00:51:07,27.75,14.32,27.75,27.75,1023865,29,20035,-80
2021-11-29 00:51:56,31.52,14.98,31.52,31.52,1016955,29,20035,-75
2021-11-29 00:52:45,28.98,13.98,28.98,28.98,1020601,29,20063,-80
2021-11-29 00:53:34,28.30,13.85,28.30,28.30,1026189,28,20035,-75
2021-11-29 00:54:23,28.58,13.57,28.58,28.58,1024311,29,20028,-80
2021-11-29 00:55:12,30.17,15.05,30.17,30.17,1016884,29,20080,-75
2021-11-29 00:56:02,27.35,14.20,27.35,27.35,1020216,29,20107,-78
2021-11-29 00:56:51,29.25,15.00,29.25,29.25,1026690,28,20106,-76
2021-11-29 00:57:40,32.60,15.35,32.60,32.60,1016719,29,20091,-80
2021-11-29 00:58:29,31.65,14.77,31.65,31.65,1023559,29,20573,-75
2021-11-29 00:59:18,29.33,14.68,29.33,29.33,1027493,28,20031,-76
2021-11-29 01:00:07,31.35,14.10,31.35,31.35,1020723,29,20495,-75
2021-11-29 01:00:57,30.13,15.65,30.13,30.13,1020255,29,20035,-76
2021-11-29 01:01:46,28.58,14.85,28.58,28.58,1019913,29,20579,-75
2021-11-29 01:02:35,29.55,14.65,29.55,29.55,1020518,29,20038,-75
2021-11-29 01:03:24,31.02,15.70,31.02,31.02,1023387,29,20538,-75
2021-11-29 01:04:13,29.92,15.75,29.92,29.92,1020836,29,20550,-75
2021-11-29 01:05:02,32.25,16.42,32.25,32.25,1026382,28,20030,-79
2021-11-29 01:05:51,32.50,16.42,32.50,32.50,1027544,28,20026,-75
2021-11-29 01:06:40,32.03,16.25,32.03,32.03,1022169,29,20047,-76
2021-11-29 01:07:29,35.20,16.70,35.20,35.20,1020000,29,20070,-77
2021-11-29 01:08:18,37.15,16.98,37.15,37.15,1022379,29,20084,-79
2021-11-29 01:09:07,33.00,16.38,33.00,33.00,1018098,29,20047,-75
2021-11-29 01:09:56,33.80,15.52,33.80,33.80,1022087,29,20383,-78
2021-11-29 01:10:46,35.63,17.10,35.63,35.63,1024023,28,20050,-78
2021-11-29 01:11:35,27.77,14.82,27.77,27.77,1020693,28,20132,-81
2021-11-29 01:12:24,25.45,14.48,25.45,25.45,1028102,28,20110,-76
2021-11-29 01:13:13,31.15,15.00,31.15,31.15,1024658,28,20028,-75
2021-11-29 01:14:02,33.10,16.23,33.10,33.10,1020921,29,20039,-76
2021-11-29 01:14:51,30.08,15.68,30.08,30.08,1028390,28,20026,-79
2021-11-29 01:15:41,31.05,15.73,31.05,31.05,1023445,29,20585,-75
2021-11-29 01:16:30,29.88,14.68,29.88,29.88,1012829,29,20039,-75
2021-11-29 01:17:19,32.55,15.68,32.55,32.55,1013830,29,20579,-80
2021-11-29 01:18:08,29.70,14.77,29.70,29.70,1024428,29,20039,-75
2021-11-29 01:18:57,29.75,14.45,29.75,29.75,1024319,28,20030,-80
2021-11-29 01:19:46,32.35,15.98,32.35,32.35,1022751,29,20103,-75
2021-11-29 01:20:35,31.10,15.68,31.10,31.10,1023450,28,20104,-75
2021-11-29 01:21:24,31.27,15.52,31.27,31.27,1027316,28,20031,-75
2021-11-29 01:22:14,30.67,15.95,30.67,30.67,1030376,28,20444,-80
2021-11-29 01:23:03,33.45,15.27,33.45,33.45,1028007,28,20019,-76
2021-11-29 01:23:52,36.50,16.38,36.50,36.50,1020302,29,20031,-80
2021-11-29 01:24:41,32.70,16.70,32.70,32.70,1015535,29,20381,-75
2021-11-29 01:25:30,27.08,15.02,27.08,27.08,1020745,29,20027,-81
2021-11-29 01:26:19,29.52,15.02,29.52,29.52,1020045,29,20464,-75
2021-11-29 01:27:08,31.05,15.50,31.05,31.05,1020659,29,20130,-75
2021-11-29 01:27:57,29.10,14.93,29.10,29.10,1020208,29,20028,-75
2021-11-29 01:28:46,29.25,14.77,29.25,29.25,1023660,29,20410,-75
2021-11-29 01:29:35,26.70,14.73,26.70,26.70,1027411,28,20027,-75
2021-11-29 01:30:25,28.38,14.93,28.38,28.38,1025658,28,20027,-75
2021-11-29 01:31:14,32.17,16.05,32.17,32.17,1024805,29,20041,-77
2021-11-29 01:32:04,32.83,15.63,32.83,32.83,1031940,28,20545,-75
2021-11-29 01:32:53,26.38,14.32,26.38,26.38,1027700,28,20018,-77
2021-11-29 01:33:42,29.52,14.63,29.52,29.52,1024861,28,20025,-76
2021-11-29 01:34:31,34.75,15.25,34.75,34.75,1025476,28,20090,-76
2021-11-29 01:35:20,27.23,14.35,27.23,27.23,1026235,29,20035,-82
2021-11-29 01:36:09,32.13,15.02,32.13,32.13,1022242,29,20158,-76
2021-11-29 01:36:59,32.20,15.13,32.20,32.20,1026621,29,20004,-75
2021-11-29 01:37:48,30.63,14.95,30.63,30.63,1030471,28,20015,-83
2021-11-29 01:38:37,26.52,13.45,26.52,26.52,1022126,29,20043,-75
2021-11-29 01:39:26,34.55,15.50,34.55,34.55,1030823,28,20422,-75
2021-11-29 01:40:15,27.45,14.88,27.45,27.45,1030206,28,20101,-75
2021-11-29 01:41:04,24.17,13.18,24.17,24.17,1025510,29,20031,-76
2021-11-29 01:41:53,29.65,15.07,29.65,29.65,1020982,29,20059,-81
2021-11-29 01:42:42,33.10,15.50,33.10,33.10,1028678,28,20098,-81
2021-11-29 01:43:32,28.08,14.68,28.08,28.08,1022882,29,20060,-80
2021-11-29 01:44:21,32.03,14.30,32.03,32.03,1023095,29,20023,-81
2021-11-29 01:45:10,30.13,14.55,30.13,30.13,1023770,29,20032,-84
2021-11-29 01:46:00,30.35,13.35,30.35,30.35,1029931,28,20059,-80
2021-11-29 01:46:49,32.70,14.98,32.70,32.70,1030610,28,20572,-80
2021-11-29 01:47:39,30.45,14.95,30.45,30.45,1025523,28,20031,-79
2021-11-29 01:48:28,28.05,14.32,28.05,28.05,1024152,29,20038,-80
2021-11-29 01:49:17,27.60,14.32,27.60,27.60,1029140,28,20114,-80
2021-11-29 01:50:06,29.48,14.35,29.48,29.48,1024938,29,20027,-76
2021-11-29 01:50:56,27.35,13.18,27.35,27.35,1028396,28,20090,-76
2021-11-29 01:51:45,28.00,13.82,28.00,28.00,1029926,28,20086,-74
2021-11-29 01:52:34,30.13,14.18,30.13,30.13,1021943,29,20110,-74
2021-11-29 01:53:23,25.15,13.63,25.15,25.15,1025680,28,20046,-74
2021-11-29 01:54:12,33.28,15.20,33.28,33.28,1022107,29,20463,-74
2021-11-29 01:55:01,32.08,15.05,32.08,32.08,1025378,29,20300,-76
2021-11-29 01:55:50,29.95,15.20,29.95,29.95,1028289,28,20042,-74
2021-11-29 01:56:40,29.77,13.68,29.77,29.77,1026894,28,20103,-80
2021-11-29 01:57:28,31.30,13.88,31.30,31.30,1021181,29,20058,-78
2021-11-29 01:58:17,31.52,14.02,31.52,31.52,1029422,28,20061,-74
2021-11-29 01:59:07,27.88,15.15,27.88,27.88,1030803,28,20098,-80
2021-11-29 01:59:56,27.80,14.35,27.80,27.80,1029767,28,20477,-74
2021-11-29 02:00:46,29.17,15.05,29.17,29.17,1028582,28,20033,-74
2021-11-29 02:01:37,31.45,14.38,31.45,31.45,1027425,28,20039,-74
2021-11-29 02:02:26,27.50,14.23,27.50,27.50,1021683,29,20020,-74
2021-11-29 02:03:15,30.15,14.75,30.15,30.15,1021940,29,20572,-76
2021-11-29 02:04:05,29.75,14.23,29.75,29.75,1027303,28,20039,-80
2021-11-29 02:04:54,27.92,14.88,27.92,27.92,1033089,28,20027,-79
2021-11-29 02:05:43,34.25,14.95,34.25,34.25,1026735,29,20051,-80
2021-11-29 02:06:32,35.92,16.20,35.92,35.92,1021360,28,20028,-76
2021-11-29 02:07:21,29.10,14.52,29.10,29.10,1033157,28,20019,-78
2021-11-29 02:08:10,30.92,15.32,30.92,30.92,1027631,28,20506,-74
2021-11-29 02:08:59,31.65,15.27,31.65,31.65,1020891,29,20016,-74
2021-11-29 02:09:48,34.35,15.93,34.35,34.35,1020480,29,20076,-81
2021-11-29 02:10:40,30.13,14.98,30.13,30.13,1028628,29,20066,-78
2021-11-29 02:11:34,28.67,14.48,28.67,28.67,1029455,28,20052,-82
2021-11-29 02:12:28,32.97,15.45,32.97,32.97,1017985,29,20029,-83
2021-11-29 02:13:31,29.10,14.35,29.10,29.10,1029711,28,20020,-80
2021-11-29 02:14:27,31.00,15.38,31.00,31.00,1036446,28,20031,-84
2021-11-29 02:15:23,29.80,13.60,29.80,29.80,1025524,29,20063,-78
2021-11-29 02:16:23,32.85,15.02,32.85,32.85,1029707,28,20068,-85
2021-11-29 02:17:18,29.52,14.68,29.52,29.52,1025003,29,20023,-79
2021-11-29 02:18:15,33.35,14.57,33.35,33.35,1028849,28,20043,-81
2021-11-29 02:19:12,30.33,15.52,30.33,30.33,1032289,28,20031,-82
2021-11-29 02:20:05,31.40,15.48,31.40,31.40,1029837,28,20023,-82
2021-11-29 02:20:56,29.00,15.02,29.00,29.00,1029688,28,20023,-82
2021-11-29 02:21:56,33.25,15.73,33.25,33.25,1029852,28,20059,-82
2021-11-29 02:22:51,31.55,15.38,31.55,31.55,1017970,29,20024,-82
2021-11-29 02:23:41,28.95,14.15,28.95,28.95,1023544,29,20044,-74
2021-11-29 02:24:30,30.52,15.02,30.52,30.52,1028033,28,20030,-85
2021-11-29 02:25:19,29.63,14.93,29.63,29.63,1022892,29,20035,-83
2021-11-29 02:26:08,35.28,15.57,35.28,35.28,1023765,29,20031,-78
2021-11-29 02:26:57,33.03,16.35,33.03,33.03,1023662,29,20052,-84
2021-11-29 02:27:46,34.47,14.75,34.47,34.47,1017152,29,20098,-81
2021-11-29 02:28:39,32.15,15.10,32.15,32.15,1023266,29,20169,-81
2021-11-29 02:29:29,29.40,14.23,29.40,29.40,1024818,29,20052,-76
2021-11-29 02:30:17,27.45,14.02,27.45,27.45,1020241,29,20016,-74
2021-11-29 02:31:07,32.30,16.10,32.30,32.30,1023849,29,20018,-75
2021-11-29 02:31:57,31.23,14.90,31.23,31.23,1031603,28,20018,-74
2021-11-29 02:32:47,32.92,14.80,32.92,32.92,1023645,29,20032,-74
2021-11-29 02:33:36,29.30,14.70,29.30,29.30,1028924,28,20524,-74
2021-11-29 02:34:26,31.70,14.93,31.70,31.70,1030767,28,20031,-74
2021-11-29 02:35:15,30.40,16.27,30.40,30.40,1025545,28,20056,-74
2021-11-29 02:36:04,31.23,14.98,31.23,31.23,1021605,29,20028,-81
2021-11-29 02:36:53,27.25,13.88,27.25,27.25,1025559,29,20022,-74
2021-11-29 02:37:42,29.38,13.95,29.38,29.38,1023403,29,20036,-73
2021-11-29 02:38:31,31.60,14.93,31.60,31.60,1020600,29,20012,-74
2021-11-29 02:39:21,31.42,14.50,31.42,31.42,1020691,29,20101,-74
2021-11-29 02:40:10,28.60,15.07,28.60,28.60,1023255,29,20023,-74
2021-11-29 02:40:59,27.60,13.88,27.60,27.60,1023605,29,20022,-78
2021-11-29 02:41:48,31.17,15.25,31.17,31.17,1028217,28,20047,-75
2021-11-29 02:42:37,29.45,13.98,29.45,29.45,1024474,28,20055,-74
2021-11-29 02:43:26,30.10,15.40,30.10,30.10,1026574,29,20068,-78
2021-11-29 02:44:15,28.10,14.70,28.10,28.10,1027822,29,20033,-74
2021-11-29 02:45:05,30.35,14.77,30.35,30.35,1026668,29,20035,-74
2021-11-29 02:45:54,34.45,15.38,34.45,34.45,1024603,29,20047,-73
2021-11-29 02:46:43,30.38,14.98,30.38,30.38,1027780,29,20470,-85
2021-11-29 02:47:32,33.08,15.80,33.08,33.08,1027355,28,20030,-74
2021-11-29 02:48:21,30.27,14.68,30.27,30.27,1025770,29,20064,-74
2021-11-29 02:49:10,31.00,15.27,31.00,31.00,1031391,28,20023,-80
2021-11-29 02:50:00,34.50,16.23,34.50,34.50,1031537,28,20045,-74
2021-11-29 02:50:53,30.48,15.65,30.48,30.48,1019888,29,20027,-82
2021-11-29 02:51:45,28.23,14.93,28.23,28.23,1016312,29,20065,-84
2021-11-29 02:52:35,29.20,14.18,29.20,29.20,1024119,29,20008,-74
2021-11-29 02:53:24,33.40,15.82,33.40,33.40,1026718,29,20024,-74
2021-11-29 02:54:15,29.65,14.65,29.65,29.65,1034792,28,20046,-74
2021-11-29 02:55:04,32.58,15.35,32.58,32.58,1030550,28,20029,-74
2021-11-29 02:55:56,30.92,15.48,30.92,30.92,1022687,29,20059,-75
2021-11-29 02:56:45,28.50,14.50,28.50,28.50,1026148,29,20478,-75
2021-11-29 02:57:35,31.55,14.57,31.55,31.55,1031164,28,20109,-74
2021-11-29 02:58:25,22.48,12.60,22.48,22.48,1021938,29,20086,-75
2021-11-29 02:59:14,23.95,12.88,23.95,23.95,1026674,29,20023,-76
2021-11-29 03:00:03,28.95,13.95,28.95,28.95,1034587,28,20498,-83
2021-11-29 03:00:52,29.25,14.43,29.25,29.25,1023178,28,20051,-75
2021-11-29 03:01:41,24.90,13.38,24.90,24.90,1023947,29,20039,-74
2021-11-29 03:02:31,27.50,13.48,27.50,27.50,1023968,29,20048,-83
2021-11-29 03:03:29,32.78,14.88,32.78,32.78,1026687,28,20046,-79
2021-11-29 03:04:18,29.73,14.25,29.73,29.73,1027580,29,20026,-83
2021-11-29 03:05:07,30.58,15.35,30.58,30.58,1025444,29,20024,-78
2021-11-29 03:05:56,30.33,14.18,30.33,30.33,1024462,29,20064,-74
2021-11-29 03:06:45,30.05,14.70,30.05,30.05,1029527,28,20521,-75
2021-11-29 03:07:34,30.33,14.25,30.33,30.33,1023217,29,20204,-75
2021-11-29 03:08:23,28.85,14.00,28.85,28.85,1021465,29,20032,-75
2021-11-29 03:09:12,27.42,13.57,27.42,27.42,1022188,29,20036,-75
2021-11-29 03:10:02,27.85,14.65,27.85,27.85,1015714,29,20031,-75
2021-11-29 03:10:51,30.15,14.40,30.15,30.15,1018088,29,20040,-74
2021-11-29 03:11:40,29.77,13.95,29.77,29.77,1013539,29,20060,-81
2021-11-29 03:12:29,27.05,14.25,27.05,27.05,1018723,29,20085,-75
2021-11-29 03:13:18,26.70,14.05,26.70,26.70,1015882,29,20074,-74
2021-11-29 03:14:07,27.23,14.45,27.23,27.23,1026504,29,20067,-74
2021-11-29 03:14:56,26.77,13.55,26.77,26.77,1025698,29,20034,-82
2021-11-29 03:15:52,27.13,13.57,27.13,27.13,1024680,29,20031,-75
2021-11-29 03:16:51,29.65,13.75,29.65,29.65,1029638,28,20027,-80
2021-11-29 03:17:48,27.83,12.68,27.83,27.83,1029463,28,20019,-82
2021-11-29 03:18:53,29.15,13.90,29.15,29.15,1032128,28,20019,-80
2021-11-29 03:19:54,28.60,14.45,28.60,28.60,1033365,28,20046,-81
2021-11-29 03:20:50,32.72,14.70,32.72,32.72,1029373,28,20067,-82
2021-11-29 03:21:49,29.88,13.68,29.88,29.88,1033580,28,20046,-81
2021-11-29 03:22:46,30.17,14.73,30.17,30.17,1026294,28,20053,-80
2021-11-29 03:23:38,27.48,14.07,27.48,27.48,1033314,28,20023,-83
2021-11-29 03:24:29,26.58,13.45,26.58,26.58,1033563,28,20011,-84
2021-11-29 03:25:20,33.58,16.15,33.58,33.58,1029690,28,20090,-82
2021-11-29 03:26:11,32.42,15.05,32.42,32.42,1033570,28,20019,-82
2021-11-29 03:27:02,35.70,16.52,35.70,35.70,1037282,28,20038,-84
2021-11-29 03:27:53,27.88,14.95,27.88,27.88,1033613,28,20022,-84
2021-11-29 03:28:44,34.75,15.85,34.75,34.75,1032251,28,20019,-79
2021-11-29 03:29:33,26.58,14.68,26.58,26.58,1025413,29,20031,-75
2021-11-29 03:30:22,34.13,15.18,34.13,34.13,1025806,29,20562,-74
2021-11-29 03:31:12,31.65,15.02,31.65,31.65,1025727,29,20043,-78
2021-11-29 03:32:01,31.13,15.00,31.13,31.13,1029564,28,20038,-77
2021-11-29 03:32:52,33.22,15.82,33.22,33.22,1023485,29,20515,-75
2021-11-29 03:33:41,28.67,14.50,28.67,28.67,1029626,28,20078,-75
2021-11-29 03:34:31,31.98,15.88,31.98,31.98,1028434,28,20577,-77
2021-11-29 03:35:21,29.73,15.20,29.73,29.73,1026164,29,20024,-78
2021-11-29 03:36:10,29.83,16.27,29.83,29.83,1018136,29,20271,-74
2021-11-29 03:36:59,33.42,14.85,33.42,33.42,1026235,29,20046,-82
2021-11-29 03:37:48,31.52,16.00,31.52,31.52,1031496,28,20029,-81
2021-11-29 03:38:37,31.85,15.23,31.85,31.85,1023225,29,20027,-76
2021-11-29 03:39:27,31.60,15.32,31.60,31.60,1019760,29,20515,-79
2021-11-29 03:40:16,37.75,17.13,37.75,37.75,1018875,29,20091,-80
2021-11-29 03:41:05,28.80,14.65,28.80,28.80,1025215,28,20034,-78
2021-11-29 03:41:54,31.50,15.80,31.50,31.50,1022780,29,20046,-75
2021-11-29 03:42:43,35.45,16.50,35.45,35.45,1027459,29,20055,-80
2021-11-29 03:43:32,31.88,15.43,31.88,31.88,1018719,29,20076,-76
2021-11-29 03:44:21,33.95,14.38,33.95,33.95,1015763,29,20036,-83
2021-11-29 03:45:10,31.85,15.25,31.85,31.85,1015602,29,20049,-75
2021-11-29 03:46:00,28.73,14.98,28.73,28.73,1021625,29,20479,-75
2021-11-29 03:46:49,33.05,15.75,33.05,33.05,1021384,29,20040,-80
2021-11-29 03:47:38,34.00,16.10,34.00,34.00,1022045,29,20072,-80
2021-11-29 03:48:27,29.88,15.05,29.88,29.88,1028129,28,20034,-79
2021-11-29 03:49:16,35.50,15.48,35.50,35.50,1025468,29,20042,-77
2021-11-29 03:50:05,32.97,15.52,32.97,32.97,1021075,29,20147,-75
2021-11-29 03:50:54,31.52,15.95,31.52,31.52,1021947,29,20039,-75
2021-11-29 03:51:43,30.08,15.60,30.08,30.08,1020366,29,20031,-74
2021-11-29 03:52:32,31.35,15.20,31.35,31.35,1024464,29,20027,-75
2021-11-29 03:53:21,32.35,15.00,32.35,32.35,1027593,28,20462,-80
2021-11-29 03:54:10,32.42,16.23,32.42,32.42,1021149,29,20036,-76
2021-11-29 03:55:00,31.67,16.10,31.67,31.67,1021054,29,20079,-75
2021-11-29 03:55:49,29.90,14.93,29.90,29.90,1022067,29,20035,-75
2021-11-29 03:56:38,30.13,14.82,30.13,30.13,1022135,29,20050,-80
2021-11-29 03:57:27,31.90,16.23,31.90,31.90,1014266,29,20036,-75
2021-11-29 03:58:16,36.65,15.90,36.65,36.65,1020131,29,20051,-75
2021-11-29 03:59:05,29.20,15.30,29.20,29.20,1017011,29,20043,-75
2021-11-29 03:59:56,36.80,15.68,36.80,36.80,1025100,29,20087,-75
2021-11-29 04:00:45,29.80,15.63,29.80,29.80,1025443,28,20118,-75
2021-11-29 04:01:34,27.33,14.57,27.33,27.33,1020819,28,20043,-75
2021-11-29 04:02:23,32.85,15.02,32.85,32.85,1027597,28,20390,-80
2021-11-29 04:03:12,33.85,15.23,33.85,33.85,1025194,29,20027,-78
2021-11-29 04:04:01,33.05,15.18,33.05,33.05,1024557,29,20083,-80
2021-11-29 04:04:50,31.50,14.80,31.50,31.50,1014497,29,20028,-75
2021-11-29 04:05:39,30.88,14.98,30.88,30.88,1020846,29,20435,-82
2021-11-29 04:06:31,28.25,14.05,28.25,28.25,1013663,29,20033,-77
2021-11-29 04:07:20,29.48,15.07,29.48,29.48,1011952,29,20040,-76
2021-11-29 04:08:09,33.63,15.23,33.63,33.63,1022179,29,20183,-75
2021-11-29 04:08:58,28.63,14.52,28.63,28.63,1020908,29,20593,-74
2021-11-29 04:09:47,31.42,16.75,31.42,31.42,1016533,29,20519,-74
2021-11-29 04:10:37,34.78,16.65,34.78,34.78,1020587,29,20035,-77
2021-11-29 04:11:26,31.98,15.65,31.98,31.98,1021027,29,20111,-75
2021-11-29 04:12:15,31.23,15.13,31.23,31.23,1017192,29,20411,-75
2021-11-29 04:13:05,32.65,15.40,32.65,32.65,1021418,29,20030,-74
2021-11-29 04:13:54,32.17,15.45,32.17,32.17,1018258,29,20494,-74
2021-11-29 04:14:43,29.27,14.55,29.27,29.27,1025218,29,20062,-80
2021-11-29 04:15:40,35.72,16.25,35.72,35.72,1018510,29,20020,-83
2021-11-29 04:16:35,35.45,16.02,35.45,35.45,1021251,29,20048,-83
2021-11-29 04:17:32,36.45,16.77,36.45,36.45,1025024,28,20027,-82
2021-11-29 04:18:27,33.75,15.88,33.75,33.75,1021296,29,20020,-80
2021-11-29 04:20:12,31.20,16.33,31.20,31.20,1089165,23,19915,-84
2021-11-29 04:21:05,37.20,16.20,37.20,37.20,1030799,28,20038,-82
2021-11-29 04:21:55,32.90,16.80,32.90,32.90,1033265,28,20078,-82
2021-11-29 04:22:47,35.70,16.40,35.70,35.70,1033475,28,20075,-82
2021-11-29 04:23:37,32.85,15.80,32.85,32.85,1033053,28,20031,-76
2021-11-29 04:24:29,30.52,15.20,30.52,30.52,1029117,28,20016,-83
2021-11-29 04:25:20,29.27,14.60,29.27,29.27,1024239,29,20039,-85
2021-11-29 04:26:14,32.35,15.32,32.35,32.35,1021130,29,20091,-74
2021-11-29 04:27:10,33.10,15.63,33.10,33.10,1021078,29,20095,-75
2021-11-29 04:28:00,28.65,14.48,28.65,28.65,1022501,29,20112,-73
2021-11-29 04:28:49,34.15,14.35,34.15,34.15,1018792,29,20036,-74
2021-11-29 04:29:41,26.67,13.88,26.67,26.67,1013385,29,20096,-78
2021-11-29 04:30:32,27.90,13.93,27.90,27.90,1034869,23,20100,-76
2021-11-29 04:31:21,34.63,14.82,34.63,34.63,1031964,28,20030,-74
2021-11-29 04:32:10,33.67,14.93,33.67,33.67,1029503,28,20054,-75
2021-11-29 04:32:59,33.67,15.15,33.67,33.67,1035341,28,20041,-81
2021-11-29 04:33:48,29.27,14.75,29.27,29.27,1032586,28,20052,-73
2021-11-29 04:34:37,26.58,13.93,26.58,26.58,1022316,29,20108,-76
2021-11-29 04:35:27,32.95,14.98,32.95,32.95,1026102,28,20042,-73
2021-11-29 04:36:16,32.45,15.10,32.45,32.45,1034005,28,20048,-74
2021-11-29 04:37:05,29.23,14.10,29.23,29.23,1029444,28,20037,-73
2021-11-29 04:37:54,29.45,14.65,29.45,29.45,1022802,29,20419,-73
2021-11-29 04:38:43,24.40,14.38,24.40,24.40,1033392,28,20030,-73
2021-11-29 04:39:32,31.10,15.07,31.10,31.10,1035767,28,20057,-73
2021-11-29 04:40:22,28.38,14.80,28.38,28.38,1028889,28,20035,-78
2021-11-29 04:41:11,31.33,15.77,31.33,31.33,1032049,28,20077,-75
2021-11-29 04:42:00,36.17,15.32,36.17,36.17,1029825,28,20526,-81
2021-11-29 04:42:49,33.00,16.23,33.00,33.00,1036627,28,20458,-83
2021-11-29 04:43:38,29.65,15.55,29.65,29.65,1038781,28,20026,-77
2021-11-29 04:44:27,26.33,13.98,26.33,26.33,1032847,28,20037,-74
2021-11-29 04:45:16,31.30,15.35,31.30,31.30,1026088,29,20035,-74
2021-11-29 04:46:05,33.63,15.65,33.63,33.63,1027180,29,20042,-77
2021-11-29 04:46:55,30.10,14.98,30.10,30.10,1030445,28,20037,-84
2021-11-29 04:47:44,30.45,14.15,30.45,30.45,1026020,29,20038,-75
2021-11-29 04:48:33,29.45,14.90,29.45,29.45,1020816,29,20156,-74
2021-11-29 04:49:22,29.85,14.48,29.85,29.85,1026335,28,20038,-84
2021-11-29 04:50:11,30.80,15.15,30.80,30.80,1026394,28,20038,-75
2021-11-29 04:51:00,32.80,14.77,32.80,32.80,1025668,28,20038,-75
2021-11-29 04:51:49,29.63,14.57,29.63,29.63,1038533,28,20056,-83
2021-11-29 04:52:38,27.27,13.80,27.27,27.27,1034915,28,20010,-74
2021-11-29 04:53:27,28.90,14.73,28.90,28.90,1027315,28,20017,-75
2021-11-29 04:54:16,28.67,14.85,28.67,28.67,1022880,29,20080,-75
2021-11-29 04:55:05,32.53,14.80,32.53,32.53,1021223,29,20031,-75
2021-11-29 04:55:54,37.33,16.48,37.33,37.33,1017261,29,20039,-80
2021-11-29 04:56:43,34.97,15.63,34.97,34.97,1026410,28,20063,-75
2021-11-29 04:57:33,36.30,15.88,36.30,36.30,1029674,28,20502,-75
2021-11-29 04:58:22,32.80,15.43,32.80,32.80,1021691,29,20039,-75
2021-11-29 04:59:11,35.00,16.00,35.00,35.00,1025531,28,20075,-80
2021-11-29 05:00:00,40.38,15.77,40.38,40.38,1026104,28,20027,-74
2021-11-29 05:00:49,30.88,15.88,30.88,30.88,1013773,29,20516,-76
2021-11-29 05:01:38,30.00,14.90,30.00,30.00,1022188,29,20043,-80
2021-11-29 05:02:27,30.60,13.82,30.60,30.60,1034257,23,20038,-75
2021-11-29 05:03:16,32.92,15.18,32.92,32.92,1022841,29,20126,-75
2021-11-29 05:04:05,34.88,16.20,34.88,34.88,1036712,28,20137,-75
2021-11-29 05:04:55,34.97,16.23,34.97,34.97,1037323,28,20026,-81
2021-11-29 05:05:44,29.88,14.80,29.88,29.88,1025158,28,20098,-74
2021-11-29 05:06:33,29.02,14.80,29.02,29.02,1036546,28,20024,-75
2021-11-29 05:07:22,31.15,14.68,31.15,31.15,1038929,28,20022,-81
2021-11-29 05:08:11,33.97,16.50,33.97,33.97,1030976,28,20138,-77
2021-11-29 05:09:00,39.25,16.95,39.25,39.25,1031620,28,20027,-75
2021-11-29 05:09:50,34.55,16.35,34.55,34.55,1029522,28,20425,-76
2021-11-29 05:10:39,33.40,16.10,33.40,33.40,1033727,28,20006,-76
2021-11-29 05:11:28,31.65,15.57,31.65,31.65,1031737,28,20118,-74
2021-11-29 05:12:17,30.73,15.75,30.73,30.73,1035926,28,20042,-75
2021-11-29 05:13:06,25.25,13.75,25.25,25.25,1034666,28,20065,-73
2021-11-29 05:13:55,27.40,13.77,27.40,27.40,1042558,28,20025,-81
2021-11-29 05:14:44,29.58,14.60,29.58,29.58,1046320,28,20021,-77
2021-11-29 05:15:33,27.55,13.50,27.55,27.55,1033727,28,20061,-75
2021-11-29 05:16:22,26.85,14.38,26.85,26.85,1030034,28,20558,-76
2021-11-29 05:17:11,27.83,13.63,27.83,27.83,1035399,28,20537,-84
2021-11-29 05:18:00,28.60,14.77,28.60,28.60,1042181,28,20033,-77
2021-11-29 05:18:49,28.30,13.75,28.30,28.30,1041930,28,20029,-75
2021-11-29 05:19:38,24.08,13.23,24.08,24.08,1037440,28,20081,-76
2021-11-29 05:20:28,28.65,14.45,28.65,28.65,1035583,28,20120,-76
2021-11-29 05:21:17,27.10,14.20,27.10,27.10,1037293,28,20087,-80
2021-11-29 05:22:06,27.00,13.52,27.00,27.00,1036418,28,20077,-78
2021-11-29 05:22:55,27.52,13.25,27.52,27.52,1031521,28,20163,-81
2021-11-29 05:23:44,25.73,12.38,25.73,25.73,1031538,28,20079,-77
2021-11-29 05:24:33,27.88,13.65,27.88,27.88,1042123,28,20123,-82
2021-11-29 05:25:23,26.42,13.57,26.42,26.42,1035322,28,20070,-78
2021-11-29 05:26:12,25.00,13.20,25.00,25.00,1030077,28,20037,-82
2021-11-29 05:27:01,26.20,13.70,26.20,26.20,1031315,28,20066,-82
2021-11-29 05:27:50,25.92,13.45,25.92,25.92,1042433,28,20029,-77
2021-11-29 05:28:39,27.88,13.48,27.88,27.88,1036317,28,20023,-80
2021-11-29 05:29:33,27.85,14.07,27.85,27.85,1035121,28,20049,-77
2021-11-29 05:30:23,27.83,13.30,27.83,27.83,1038388,28,20034,-83
2021-11-29 05:31:12,26.83,13.55,26.83,26.83,1033437,28,20043,-82
2021-11-29 05:32:01,32.05,13.95,32.05,32.05,1034709,28,20028,-77
2021-11-29 05:32:50,30.10,14.55,30.10,30.10,1035810,28,20033,-79
2021-11-29 05:33:39,28.25,13.48,28.25,28.25,1033436,28,20069,-78
2021-11-29 05:34:28,27.60,14.48,27.60,27.60,1032673,28,20133,-77
2021-11-29 05:35:17,24.40,13.18,24.40,24.40,1025882,29,20028,-81
2021-11-29 05:36:07,26.83,14.20,26.83,26.83,1018686,29,20571,-77
2021-11-29 05:36:56,26.15,14.32,26.15,26.15,1029808,28,20023,-77
2021-11-29 05:37:45,27.40,13.40,27.40,27.40,1034763,28,20014,-83
2021-11-29 05:38:34,28.23,13.50,28.23,28.23,1028907,28,20050,-77
2021-11-29 05:39:23,26.15,14.27,26.15,26.15,1028644,28,20109,-79
2021-11-29 05:40:12,25.98,14.50,25.98,25.98,1028991,28,20106,-77
2021-11-29 05:41:01,29.83,14.70,29.83,29.83,1029735,28,20041,-77
2021-11-29 05:41:51,26.98,14.30,26.98,26.98,1029570,28,20038,-83
2021-11-29 05:42:40,29.17,14.68,29.17,29.17,1026835,29,20031,-82
2021-11-29 05:43:29,25.40,14.05,25.40,25.40,1023619,29,20028,-77
2021-11-29 05:44:18,33.00,15.60,33.00,33.00,1026595,29,20026,-77
2021-11-29 05:45:09,28.75,14.40,28.75,28.75,1038177,28,20023,-77
2021-11-29 05:45:59,28.10,14.57,28.10,28.10,1034004,28,20018,-81
2021-11-29 05:46:48,26.25,14.10,26.25,26.25,1024851,29,20026,-77
2021-11-29 05:47:37,27.35,13.63,27.35,27.35,1030786,28,20038,-80
2021-11-29 05:48:26,26.75,13.93,26.75,26.75,1026249,28,20026,-77
2021-11-29 05:49:16,28.50,14.40,28.50,28.50,1032815,28,20057,-78
2021-11-29 05:50:05,27.38,14.45,27.38,27.38,1033298,28,20037,-80
2021-11-29 05:50:55,29.35,14.05,29.35,29.35,1024215,28,20107,-78
2021-11-29 05:51:45,27.08,14.30,27.08,27.08,1024783,29,20039,-81
2021-11-29 05:52:34,29.25,14.43,29.25,29.25,1024942,29,20090,-81
2021-11-29 05:53:23,26.70,14.25,26.70,26.70,1024133,29,20031,-75
2021-11-29 05:54:12,33.38,15.68,33.38,33.38,1026455,29,20491,-81
2021-11-29 05:55:01,32.10,14.80,32.10,32.10,1019998,29,20067,-82
2021-11-29 05:55:51,30.42,14.23,30.42,30.42,1030460,28,20171,-81
2021-11-29 05:56:40,28.52,14.10,28.52,28.52,1034190,28,20410,-76
2021-11-29 05:57:31,29.75,14.30,29.75,29.75,1035515,28,20037,-80
2021-11-29 05:58:20,28.80,14.52,28.80,28.80,1030863,28,20049,-75
2021-11-29 05:59:09,28.25,14.75,28.25,28.25,1022560,29,20046,-79
2021-11-29 05:59:58,30.48,15.25,30.48,30.48,1028127,28,20131,-76
2021-11-29 06:00:48,34.30,16.25,34.30,34.30,1030531,28,20101,-79
2021-11-29 06:01:40,30.52,16.23,30.52,30.52,1027091,29,20086,-76
2021-11-29 06:02:29,33.15,16.65,33.15,33.15,1033277,28,20031,-81
2021-11-29 06:03:18,32.38,15.88,32.38,32.38,1033124,28,20094,-80
2021-11-29 06:04:08,29.58,15.45,29.58,29.58,1023300,29,20054,-77
2021-11-29 06:04:57,32.05,15.70,32.05,32.05,1034423,28,20026,-79
2021-11-29 06:05:46,30.98,14.93,30.98,30.98,1030964,28,20026,-81
2021-11-29 06:06:36,32.58,15.93,32.58,32.58,1021538,29,20024,-81
2021-11-29 06:07:25,31.42,15.32,31.42,31.42,1024814,29,20008,-81
2021-11-29 06:08:14,31.38,14.82,31.38,31.38,1028738,28,20007,-82
2021-11-29 06:09:03,29.20,14.77,29.20,29.20,1021575,29,20056,-81
2021-11-29 06:09:51,28.00,14.63,28.00,28.00,1033188,28,20056,-77
2021-11-29 06:10:41,31.23,15.32,31.23,31.23,1029133,28,20131,-78
2021-11-29 06:11:30,35.63,16.35,35.63,35.63,1027699,29,20030,-78
2021-11-29 06:12:19,38.67,17.35,38.67,38.67,1024994,29,20032,-78
2021-11-29 06:13:08,34.20,16.88,34.20,34.20,1027974,28,20029,-76
2021-11-29 06:13:57,34.28,18.30,34.28,34.28,1034276,28,20035,-77
2021-11-29 06:14:46,34.40,17.25,34.40,34.40,1035923,28,20095,-77
2021-11-29 06:15:35,32.65,16.70,32.65,32.65,1026906,29,20042,-82
2021-11-29 06:16:24,29.27,15.35,29.27,29.27,1026294,29,20594,-76
2021-11-29 06:17:13,33.13,16.48,33.13,33.13,1029486,28,20540,-78
2021-11-29 06:18:03,35.65,16.90,35.65,35.65,1029014,28,20034,-76
2021-11-29 06:18:52,35.65,17.15,35.65,35.65,1027724,28,20030,-78
2021-11-29 06:19:41,35.17,17.70,35.17,35.17,1032633,28,20065,-77
2021-11-29 06:20:30,34.75,16.75,34.75,34.75,1029793,28,20418,-79
2021-11-29 06:21:19,38.85,16.52,38.85,38.85,1032031,28,20144,-80
2021-11-29 06:22:08,34.70,16.48,34.70,34.70,1021505,29,20114,-76
2021-11-29 06:22:57,36.38,16.40,36.38,36.38,1021959,29,20039,-80
2021-11-29 06:23:46,38.00,16.77,38.00,38.00,1020541,29,20115,-79
2021-11-29 06:24:35,36.38,16.00,36.38,36.38,1021574,29,20032,-80
2021-11-29 06:25:25,34.80,16.08,34.80,34.80,1025152,29,20039,-77
2021-11-29 06:26:14,32.45,15.40,32.45,32.45,1030090,28,20026,-76
2021-11-29 06:27:03,34.17,15.68,34.17,34.17,1028637,28,20018,-78
2021-11-29 06:27:52,36.15,16.85,36.15,36.15,1028763,28,20025,-81
2021-11-29 06:28:42,33.95,16.42,33.95,33.95,1024307,29,20069,-83
2021-11-29 06:29:31,34.40,16.23,34.40,34.40,1028360,23,20056,-77
2021-11-29 06:30:20,33.95,15.85,33.95,33.95,1024361,29,20098,-77
2021-11-29 06:31:09,33.25,16.45,33.25,33.25,1031690,28,20038,-81
2021-11-29 06:31:58,37.25,16.95,37.25,37.25,1023423,29,20022,-77
2021-11-29 06:32:47,36.95,16.92,36.95,36.95,1026276,29,20542,-79
2021-11-29 06:33:36,35.47,16.33,35.47,35.47,1032774,28,20044,-78
2021-11-29 06:34:25,37.17,17.17,37.17,37.17,1037307,28,20039,-80
2021-11-29 06:35:14,34.65,16.15,34.65,34.65,1032306,28,20038,-82
2021-11-29 06:36:04,34.92,16.30,34.92,34.92,1026265,29,20191,-81
2021-11-29 06:36:53,36.55,16.80,36.55,36.55,1024561,29,20036,-81
2021-11-29 06:37:43,33.75,17.40,33.75,33.75,1026231,28,20027,-79
2021-11-29 06:38:32,31.20,15.43,31.20,31.20,1025415,29,20034,-79
2021-11-29 06:39:22,30.88,15.38,30.88,30.88,1026068,29,20031,-78
2021-11-29 06:40:11,35.75,16.13,35.75,35.75,1024726,29,20028,-78
2021-11-29 06:41:06,33.88,16.45,33.88,33.88,1022451,29,20462,-79
2021-11-29 06:41:55,31.05,15.30,31.05,31.05,1029663,28,20038,-81
2021-11-29 06:42:44,32.45,15.80,32.45,32.45,1025848,28,20035,-79
2021-11-29 06:43:33,29.23,14.55,29.23,29.23,1021558,29,20095,-81
2021-11-29 06:44:22,32.05,15.10,32.05,32.05,1021253,29,20039,-78
2021-11-29 06:45:11,31.08,16.02,31.08,31.08,1023887,29,20046,-79
2021-11-29 06:46:00,34.67,15.75,34.67,34.67,1021777,29,20039,-80
2021-11-29 06:46:49,28.17,14.60,28.17,28.17,1022112,29,20063,-80
2021-11-29 06:47:38,29.88,14.55,29.88,29.88,1024957,29,20423,-76
2021-11-29 06:48:27,29.80,14.70,29.80,29.80,1025311,29,20503,-77
2021-11-29 06:49:16,28.38,14.02,28.38,28.38,1022205,29,20027,-83
2021-11-29 06:50:06,30.25,14.30,30.25,30.25,1025017,29,20027,-81
2021-11-29 06:50:55,29.83,14.13,29.83,29.83,1029196,28,20121,-78
2021-11-29 06:51:45,29.25,14.55,29.25,29.25,1022459,29,20023,-78
2021-11-29 06:52:34,31.50,14.73,31.50,31.50,1021495,28,20031,-77
2021-11-29 06:53:23,29.10,14.85,29.10,29.10,1027732,28,20030,-77
2021-11-29 06:54:12,30.88,13.98,30.88,30.88,1025653,28,20037,-77
2021-11-29 06:55:01,29.15,14.05,29.15,29.15,1026100,28,20023,-77
2021-11-29 06:55:51,29.05,13.63,29.05,29.05,1024753,28,20769,-77
2021-11-29 06:56:40,30.52,14.05,30.52,30.52,1028745,28,20026,-77
2021-11-29 06:57:29,35.05,14.65,35.05,35.05,1021255,29,20051,-77
2021-11-29 06:58:18,27.83,14.05,27.83,27.83,1020926,29,20091,-77
2021-11-29 06:59:08,30.98,14.50,30.98,30.98,1024636,29,20174,-77
2021-11-29 06:59:57,28.98,13.70,28.98,28.98,1020727,29,20024,-81
2021-11-29 07:00:46,28.40,13.15,28.40,28.40,1025561,29,20030,-77
2021-11-29 07:01:35,31.17,14.38,31.17,31.17,1024258,29,20035,-77
2021-11-29 07:02:25,29.33,13.27,29.33,29.33,1021720,29,20067,-80
2021-11-29 07:03:15,29.83,13.07,29.83,29.83,1020769,29,20173,-77
2021-11-29 07:04:05,27.02,13.30,27.02,27.02,1022859,29,20075,-77
2021-11-29 07:04:54,28.23,13.05,28.23,28.23,1023650,29,20008,-77
2021-11-29 07:05:45,28.83,13.05,28.83,28.83,1027591,29,19996,-77
2021-11-29 07:06:34,32.03,13.40,32.03,32.03,1025521,29,20074,-77
2021-11-29 07:07:23,24.38,11.38,24.38,24.38,1028597,28,20019,-77
2021-11-29 07:08:12,27.63,13.05,27.63,27.63,1017905,29,20039,-77
2021-11-29 07:09:01,27.92,13.27,27.92,27.92,1018406,29,20024,-78
2021-11-29 07:09:50,28.02,12.73,28.02,28.02,1028989,28,20022,-80
2021-11-29 07:10:40,34.90,12.88,34.90,34.90,1025784,29,20027,-75
2021-11-29 07:11:29,27.02,12.43,27.02,27.02,1027748,29,20147,-81
2021-11-29 07:12:18,28.73,12.73,28.73,28.73,1023592,29,20011,-75
2021-11-29 07:13:07,23.63,11.70,23.63,23.63,1030221,28,20047,-85
2021-11-29 07:13:56,25.25,12.07,25.25,25.25,1034706,28,20114,-80
2021-11-29 07:14:46,28.05,12.43,28.05,28.05,1034846,28,20190,-79
2021-11-29 07:15:35,26.05,12.18,26.05,26.05,1035156,28,20046,-83
2021-11-29 07:16:24,29.27,12.52,29.27,29.27,1031837,28,20038,-75
2021-11-29 07:17:13,27.77,12.43,27.77,27.77,1028448,29,20031,-79
2021-11-29 07:18:02,24.88,11.73,24.88,24.88,1022227,29,20041,-84
2021-11-29 07:18:51,23.05,11.60,23.05,23.05,1022192,29,20464,-78
2021-11-29 07:19:41,25.77,11.73,25.77,25.77,1025885,29,20052,-79
2021-11-29 07:20:30,24.42,11.90,24.42,24.42,1024789,28,20089,-77
2021-11-29 07:21:19,25.80,12.13,25.80,25.80,1029168,28,20037,-76
2021-11-29 07:22:09,24.40,11.38,24.40,24.40,1028186,28,20081,-78
2021-11-29 07:22:58,22.30,10.93,22.30,22.30,1027581,28,20046,-78
2021-11-29 07:23:47,25.20,11.52,25.20,25.20,1025846,28,20056,-78
2021-11-29 07:24:36,26.45,11.75,26.45,26.45,1028105,28,20030,-74
2021-11-29 07:25:25,22.92,11.45,22.92,22.92,1027939,28,20037,-74
2021-11-29 07:26:14,26.20,11.48,26.20,26.20,1028990,28,20049,-74
2021-11-29 07:27:04,22.42,11.02,22.42,22.42,1026224,28,20463,-73
2021-11-29 07:27:53,23.63,11.55,23.63,23.63,1033215,28,20088,-74
2021-11-29 07:28:42,28.08,12.15,28.08,28.08,1027325,28,20494,-74
2021-11-29 07:29:34,28.05,11.32,28.05,28.05,1024464,28,20027,-75
2021-11-29 07:30:33,25.40,12.30,25.40,25.40,1026845,29,20095,-77
2021-11-29 07:31:22,23.58,10.75,23.58,23.58,1020159,29,20038,-77
2021-11-29 07:32:11,26.80,11.73,26.80,26.80,1026398,28,20041,-76
2021-11-29 07:33:00,22.83,10.63,22.83,22.83,1028058,28,20036,-77
2021-11-29 07:33:49,26.40,11.75,26.40,26.40,1020165,29,20574,-76
2021-11-29 07:34:38,25.77,10.95,25.77,25.77,1023551,29,20054,-80
2021-11-29 07:35:28,21.52,10.48,21.52,21.52,1029273,28,20525,-77
2021-11-29 07:36:17,20.80,10.77,20.80,20.80,1023626,29,20154,-79
2021-11-29 07:37:06,25.20,10.63,25.20,25.20,1023231,29,20059,-74
2021-11-29 07:37:55,23.77,11.27,23.77,23.77,1024232,28,20044,-76
2021-11-29 07:38:44,25.75,11.20,25.75,25.75,1031455,28,20029,-75
2021-11-29 07:39:33,23.95,11.25,23.95,23.95,1030948,28,20045,-78
2021-11-29 07:40:23,24.30,11.50,24.30,24.30,1032104,28,20124,-80
2021-11-29 07:41:12,21.88,10.25,21.88,21.88,1027219,28,20185,-75
2021-11-29 07:42:02,20.95,10.35,20.95,20.95,1028177,28,20425,-78
2021-11-29 07:42:51,23.35,10.57,23.35,23.35,1020138,29,20027,-76
2021-11-29 07:43:40,23.80,10.80,23.80,23.80,1020272,29,20043,-77
2021-11-29 07:44:29,20.70,10.88,20.70,20.70,1027487,28,20038,-80
2021-11-29 07:45:18,21.42,9.85,21.42,21.42,1024764,28,20035,-77
2021-11-29 07:46:08,21.35,9.70,21.35,21.35,1027343,28,20034,-75
2021-11-29 07:46:57,32.92,15.65,32.92,32.92,1023475,29,20460,-78
2021-11-29 07:47:46,22.13,11.43,22.13,22.13,1027411,28,20478,-74
2021-11-29 07:48:36,23.48,10.60,23.48,23.48,1028572,28,20031,-75
2021-11-29 07:49:25,25.67,11.98,25.67,25.67,1020121,29,20476,-76
2021-11-29 07:50:14,22.55,10.80,22.55,22.55,1020976,29,20510,-77
2021-11-29 07:51:03,22.90,10.20,22.90,22.90,1028525,28,20065,-77
2021-11-29 07:51:52,21.30,9.75,21.30,21.30,1027906,28,20033,-77
2021-11-29 07:52:41,20.45,10.30,20.45,20.45,1023296,29,20035,-74
2021-11-29 07:53:30,22.48,11.15,22.48,22.48,1016587,29,20032,-77
2021-11-29 07:54:19,21.15,9.95,21.15,21.15,1021116,29,20068,-77
2021-11-29 07:55:10,21.48,9.68,21.48,21.48,1024628,28,20027,-75
2021-11-29 07:55:59,18.33,9.32,18.33,18.33,1031926,28,20034,-74
2021-11-29 07:56:48,19.33,10.35,19.33,19.33,1032806,28,20058,-75
2021-11-29 07:57:37,22.00,10.15,22.00,22.00,1032515,28,20030,-77
2021-11-29 07:58:26,22.23,10.82,22.23,22.23,1030757,28,20049,-79
2021-11-29 07:59:15,19.73,9.80,19.73,19.73,1027690,28,20046,-80
2021-11-29 08:00:05,20.85,9.88,20.85,20.85,1029204,28,20031,-78
2021-11-29 08:00:54,19.73,9.63,19.73,19.73,1025789,28,20038,-80
2021-11-29 08:01:43,19.92,9.38,19.92,19.92,1025867,28,20054,-80
2021-11-29 08:02:33,23.02,10.35,23.02,23.02,1028280,28,20465,-79
2021-11-29 08:03:22,23.38,9.93,23.38,23.38,1029104,28,20106,-81
2021-11-29 08:04:11,19.92,9.85,19.92,19.92,1019782,29,20103,-78
2021-11-29 08:05:00,17.88,9.32,17.88,17.88,1020437,29,20071,-81
2021-11-29 08:05:49,18.50,8.93,18.50,18.50,1028297,28,20420,-78
2021-11-29 08:06:38,19.23,9.70,19.23,19.23,1024611,29,20101,-80
2021-11-29 08:07:27,19.27,9.68,19.27,19.27,1020994,29,20137,-79
2021-11-29 08:08:19,19.65,9.50,19.65,19.65,1024657,29,20091,-80
2021-11-29 08:09:07,1027393,1027393,1027393,1027393,1027393,28,20063,-79
2021-11-29 08:09:57,21.27,10.35,21.27,21.27,1030305,28,19985,-78
2021-11-29 08:10:46,17.55,9.20,17.55,17.55,1021698,29,20028,-78
2021-11-29 08:11:35,22.77,9.65,22.77,22.77,1016999,29,20036,-77
2021-11-29 08:12:24,23.33,9.77,23.33,23.33,1021364,29,20023,-78
2021-11-29 08:13:13,19.73,9.57,19.73,19.73,1016720,29,20156,-80
2021-11-29 08:14:03,20.42,9.75,20.42,20.42,1018272,29,20062,-82
2021-11-29 08:14:52,20.80,9.30,20.80,20.80,1018051,29,20232,-79
2021-11-29 08:15:41,24.10,10.55,24.10,24.10,1020849,29,20121,-77
2021-11-29 08:16:31,21.65,9.43,21.65,21.65,1026613,28,20430,-80
2021-11-29 08:17:20,24.55,10.65,24.55,24.55,1021694,29,20027,-80
2021-11-29 08:18:09,19.83,10.02,19.83,19.83,1021627,29,20567,-80
2021-11-29 08:18:58,21.83,10.73,21.83,21.83,1024673,29,20035,-77
2021-11-29 08:19:47,21.55,9.73,21.55,21.55,1017921,29,20032,-78
2021-11-29 08:20:42,20.50,10.57,20.50,20.50,1021160,29,20120,-77
2021-11-29 08:21:31,22.60,10.90,22.60,22.60,1028460,28,20560,-77
2021-11-29 08:22:21,19.65,10.55,19.65,19.65,1028075,28,20085,-77
2021-11-29 08:23:10,20.88,10.82,20.88,20.88,1028534,28,20034,-78
2021-11-29 08:23:59,22.88,10.40,22.88,22.88,1024473,29,20038,-78
2021-11-29 08:24:48,23.98,10.40,23.98,23.98,1021050,29,20052,-76
2021-11-29 08:25:38,24.15,10.93,24.15,24.15,1025214,28,20034,-77
2021-11-29 08:26:27,21.42,9.95,21.42,21.42,1024258,29,20027,-77
2021-11-29 08:27:16,18.83,10.20,18.83,18.83,1021213,29,20067,-79
2021-11-29 08:28:05,20.67,10.18,20.67,20.67,1026196,28,20035,-78
2021-11-29 08:28:54,22.73,9.80,22.73,22.73,1025057,29,20163,-79
2021-11-29 08:29:43,23.30,9.75,23.30,23.30,1020590,29,20036,-77
2021-11-29 08:30:33,20.70,10.10,20.70,20.70,1023701,29,20102,-77
2021-11-29 08:31:22,21.10,10.52,21.10,21.10,1023783,29,20043,-77
2021-11-29 08:32:11,22.02,10.52,22.02,22.02,1020254,29,20079,-76
2021-11-29 08:33:00,19.88,9.70,19.88,19.88,1024514,28,20028,-76
2021-11-29 08:33:49,20.90,10.30,20.90,20.90,1025201,28,20613,-78
2021-11-29 08:34:39,22.00,10.52,22.00,22.00,1032703,28,20098,-78
2021-11-29 08:35:28,21.73,9.73,21.73,21.73,1032355,28,20030,-77
2021-11-29 08:36:17,19.85,9.23,19.85,19.85,1032344,28,20460,-77
2021-11-29 08:37:06,23.20,9.88,23.20,23.20,1025295,28,20521,-81
2021-11-29 08:37:58,19.52,9.15,19.52,19.52,1026075,28,20031,-79
2021-11-29 08:38:47,20.67,8.75,20.67,20.67,1024503,29,20023,-80
2021-11-29 08:39:36,22.88,9.73,22.88,22.88,1022466,29,20060,-79
2021-11-29 08:40:26,20.30,9.63,20.30,20.30,1020343,29,20507,-79
2021-11-29 08:41:15,19.42,9.65,19.42,19.42,1028842,28,20422,-79
2021-11-29 08:42:04,17.73,9.95,17.73,17.73,1022972,29,20031,-80
2021-11-29 08:42:53,18.75,9.38,18.75,18.75,1029349,28,20027,-77
2021-11-29 08:43:42,19.33,9.63,19.33,19.33,1027763,28,20030,-76
2021-11-29 08:44:31,17.83,9.20,17.83,17.83,1029348,28,20038,-76
2021-11-29 08:45:21,21.48,9.27,21.48,21.48,1029355,28,20055,-79
2021-11-29 08:46:10,23.73,10.63,23.73,23.73,1024702,28,20074,-79
2021-11-29 08:47:06,19.23,9.95,19.23,19.23,1029730,28,20037,-79
2021-11-29 08:47:55,21.35,9.52,21.35,21.35,1025800,29,20039,-80
2021-11-29 08:48:44,20.75,9.88,20.75,20.75,1023111,29,20119,-79
2021-11-29 08:49:37,24.33,10.88,24.33,24.33,1026729,28,20434,-78
2021-11-29 08:50:26,21.35,10.77,21.35,21.35,1026166,29,20042,-77
2021-11-29 08:51:15,19.75,10.30,19.75,19.75,1021673,29,20459,-77
2021-11-29 08:52:04,18.73,9.25,18.73,18.73,1027443,28,20043,-82
2021-11-29 08:52:53,18.15,9.07,18.15,18.15,1023354,29,20024,-79
2021-11-29 08:53:43,18.42,8.73,18.42,18.42,1018074,29,20032,-78
2021-11-29 08:54:32,20.02,9.35,20.02,20.02,1024442,29,20489,-78
2021-11-29 08:55:21,20.67,9.13,20.67,20.67,1028550,28,20030,-79
2021-11-29 08:56:10,16.25,8.95,16.25,16.25,1032747,28,20042,-76
2021-11-29 08:56:59,19.65,9.35,19.65,19.65,1025770,28,20106,-75
2021-11-29 08:57:49,23.60,10.20,23.60,23.60,1026748,28,20532,-77
2021-11-29 08:58:38,19.40,10.07,19.40,19.40,1027801,28,20110,-77
2021-11-29 08:59:27,18.38,8.60,18.38,18.38,1034418,28,20116,-78
2021-11-29 09:00:16,18.25,9.25,18.25,18.25,1029241,29,20011,-78
2021-11-29 09:01:07,16.42,8.93,16.42,16.42,1020879,29,20035,-79
2021-11-29 09:01:56,21.65,9.43,21.65,21.65,1027292,28,20545,-81
2021-11-29 09:02:45,18.05,8.63,18.05,18.05,1025696,29,20046,-80
2021-11-29 09:03:34,17.35,8.60,17.35,17.35,1023879,29,20027,-78
2021-11-29 09:04:23,20.15,8.90,20.15,20.15,1025527,28,20032,-78
2021-11-29 09:05:13,20.35,9.57,20.35,20.35,1025150,29,20038,-79
2021-11-29 09:06:03,18.58,8.98,18.58,18.58,1018464,29,20079,-79
2021-11-29 09:06:52,16.77,8.90,16.77,16.77,1027165,28,20507,-78
2021-11-29 09:07:41,18.17,9.07,18.17,18.17,1033953,28,20026,-77
2021-11-29 09:08:31,17.80,8.82,17.80,17.80,1025183,28,20031,-78
2021-11-29 09:09:20,18.05,8.43,18.05,18.05,1021231,28,20039,-78
2021-11-29 09:10:09,21.00,9.05,21.00,21.00,1024093,29,20023,-78
2021-11-29 09:10:58,17.33,8.73,17.33,17.33,1024246,28,20031,-77
2021-11-29 09:11:47,19.50,9.57,19.50,19.50,1029326,28,20138,-77
2021-11-29 09:12:36,20.13,9.68,20.13,20.13,1035655,28,20030,-77
2021-11-29 09:13:25,21.58,9.77,21.58,21.58,1023435,29,20506,-78
2021-11-29 09:14:15,21.95,10.18,21.95,21.95,1020637,29,20429,-77
2021-11-29 09:15:04,22.85,9.95,22.85,22.85,1028653,28,20069,-75
2021-11-29 09:15:53,22.63,10.35,22.63,22.63,1030839,28,20521,-78
2021-11-29 09:16:42,17.80,9.38,17.80,17.80,1022686,29,20032,-78
2021-11-29 09:17:31,21.85,10.05,21.85,21.85,1022491,29,20027,-78
2021-11-29 09:18:20,17.98,8.80,17.98,17.98,1019928,29,20014,-77
2021-11-29 09:19:09,20.45,9.32,20.45,20.45,1021282,29,20564,-77
2021-11-29 09:19:58,23.25,10.30,23.25,23.25,1025389,29,20015,-75
2021-11-29 09:20:47,19.52,10.38,19.52,19.52,1025717,29,20534,-77
2021-11-29 09:21:37,17.25,9.55,17.25,17.25,1028655,28,20019,-80
2021-11-29 09:22:26,19.38,9.23,19.38,19.38,1028182,28,20015,-77
2021-11-29 09:23:15,19.95,9.48,19.95,19.95,1026583,29,20066,-82
2021-11-29 09:24:04,20.20,9.43,20.20,20.20,1017347,29,20060,-78
2021-11-29 09:24:53,20.58,9.68,20.58,20.58,1016734,29,20507,-78
2021-11-29 09:25:42,22.38,9.90,22.38,22.38,1021110,29,20031,-76
2021-11-29 09:26:32,21.92,10.18,21.92,21.92,1028807,28,20058,-81
2021-11-29 09:27:21,20.48,9.75,20.48,20.48,1024907,29,20098,-76
2021-11-29 09:28:10,21.80,10.13,21.80,21.80,1021846,29,20553,-75
2021-11-29 09:29:00,21.48,10.32,21.48,21.48,1025068,29,20038,-75
2021-11-29 09:29:49,28.15,12.05,28.15,28.15,1028938,28,20403,-84
2021-11-29 09:30:38,28.77,13.23,28.77,28.77,1026196,28,20031,-74
2021-11-29 09:31:27,21.33,10.63,21.33,21.33,1024842,29,20585,-82
2021-11-29 09:32:17,21.85,10.38,21.85,21.85,1017408,29,20092,-75
2021-11-29 09:33:06,23.55,10.85,23.55,23.55,1022476,29,20039,-74
2021-11-29 09:33:55,20.15,11.13,20.15,20.15,1029052,28,20214,-75
2021-11-29 09:34:44,21.70,10.80,21.70,21.70,1021476,29,20034,-75
2021-11-29 09:35:34,30.25,13.45,30.25,30.25,1027396,29,20042,-75
2021-11-29 09:36:23,21.70,10.95,21.70,21.70,1027043,29,20039,-81
2021-11-29 09:37:12,20.15,10.43,20.15,20.15,1024679,29,20111,-79
2021-11-29 09:38:02,22.55,10.73,22.55,22.55,1022916,29,20055,-77
2021-11-29 09:38:51,20.00,10.60,20.00,20.00,1020624,29,20099,-77
2021-11-29 09:39:40,23.38,11.10,23.38,23.38,1018701,29,20522,-76
2021-11-29 09:40:30,25.48,11.38,25.48,25.48,1031958,23,20036,-74
2021-11-29 09:41:19,23.08,11.73,23.08,23.08,1029843,28,20039,-75
2021-11-29 09:42:08,23.40,11.20,23.40,23.40,1022785,29,20168,-78
2021-11-29 09:42:57,18.60,10.23,18.60,18.60,1021950,29,20030,-75
2021-11-29 09:43:46,24.08,11.23,24.08,24.08,1025816,29,20087,-74
2021-11-29 09:44:36,18.67,10.32,18.67,18.67,1020362,29,20039,-75
2021-11-29 09:45:25,21.90,11.00,21.90,21.90,1024571,29,20127,-74
2021-11-29 09:46:14,22.20,11.45,22.20,22.20,1026025,28,20649,-74
2021-11-29 09:47:04,21.48,11.73,21.48,21.48,1026046,29,20050,-74
2021-11-29 09:47:53,19.65,11.00,19.65,19.65,1029368,28,20031,-75
2021-11-29 09:48:42,25.15,11.57,25.15,25.15,1031868,28,20504,-75
2021-11-29 09:49:32,23.13,10.75,23.13,23.13,1025809,28,20039,-74
2021-11-29 09:50:22,20.33,11.30,20.33,20.33,1015661,29,20031,-76
2021-11-29 09:51:14,25.48,12.68,25.48,25.48,1021388,29,20131,-74
2021-11-29 09:52:04,26.15,13.43,26.15,26.15,1023062,29,20042,-78
2021-11-29 09:52:53,25.00,12.25,25.00,25.00,1022328,29,20454,-77
2021-11-29 09:53:43,26.95,11.95,26.95,26.95,1020487,29,20030,-78
2021-11-29 09:54:32,31.20,12.38,31.20,31.20,1018263,29,20032,-77
2021-11-29 09:55:21,26.75,13.77,26.75,26.75,1020683,29,20040,-75
2021-11-29 09:56:10,28.65,13.43,28.65,28.65,1024861,29,20037,-76
2021-11-29 09:57:01,26.77,12.65,26.77,26.77,1017653,29,20522,-77
2021-11-29 09:57:50,24.92,12.60,24.92,24.92,1022150,28,20027,-78
2021-11-29 09:58:39,26.63,12.35,26.63,26.63,1020582,29,20108,-79
2021-11-29 09:59:28,25.00,12.77,25.00,25.00,1014273,29,20086,-82
2021-11-29 10:00:17,27.20,13.32,27.20,27.20,1025652,29,20016,-79
2021-11-29 10:01:08,29.48,13.43,29.48,29.48,1027918,28,20599,-76
2021-11-29 10:01:57,29.85,14.75,29.85,29.85,1024944,29,20026,-75
2021-11-29 10:02:46,25.83,12.52,25.83,25.83,1012421,29,20495,-75
2021-11-29 10:03:35,23.33,11.63,23.33,23.33,1012803,29,20053,-75
2021-11-29 10:04:24,27.13,12.98,27.13,27.13,1017197,29,20083,-82
2021-11-29 10:05:13,26.27,13.05,26.27,26.27,1019682,29,20036,-81
2021-11-29 10:06:02,25.58,12.00,25.58,25.58,1012304,29,20061,-77
2021-11-29 10:06:51,24.50,12.40,24.50,24.50,1023384,29,20029,-81
2021-11-29 10:07:46,27.42,13.02,27.42,27.42,1017645,29,20027,-76
2021-11-29 10:08:41,24.50,11.30,24.50,24.50,1027913,28,20572,-74
2021-11-29 10:09:46,25.92,13.25,25.92,25.92,1029252,28,20489,-79
2021-11-29 10:10:36,27.92,12.70,27.92,27.92,1029295,28,20031,-80
2021-11-29 10:11:28,26.85,11.88,26.85,26.85,1020385,29,20035,-79
2021-11-29 10:12:38,28.92,12.98,28.92,28.92,1025097,29,20283,-81
2021-11-29 10:13:27,23.73,11.63,23.73,23.73,1027437,28,20050,-77
2021-11-29 10:14:17,27.15,12.52,27.15,27.15,1022396,29,20032,-77
2021-11-29 10:15:24,25.33,12.27,25.33,25.33,1017492,29,20556,-74
2021-11-29 10:16:13,28.85,13.05,28.85,28.85,1024247,29,20105,-81
2021-11-29 10:17:03,29.83,14.05,29.83,29.83,1020851,29,20071,-81
2021-11-29 10:17:52,23.25,11.32,23.25,23.25,1018133,29,20033,-76
2021-11-29 10:18:44,26.98,12.50,26.98,26.98,1025110,29,20054,-78
2021-11-29 10:19:42,24.77,10.70,24.77,24.77,1027552,28,20035,-77
2021-11-29 10:20:32,24.73,11.30,24.73,24.73,1028280,28,20533,-77
2021-11-29 10:21:27,24.35,11.18,24.35,24.35,1020009,29,20023,-77
2021-11-29 10:22:36,25.67,11.18,25.67,25.67,1014818,29,20045,-81
2021-11-29 10:23:27,21.33,8.75,21.33,21.33,1022140,29,20074,-76
2021-11-29 10:24:17,1027757,1027757,1027757,1027757,1027757,29,20031,-76
2021-11-29 10:25:07,16.90,7.13,16.90,16.90,1029225,28,19942,-77
2021-11-29 10:25:59,15.68,7.28,15.68,15.68,1021768,29,20118,-75
2021-11-29 10:26:49,16.27,6.75,16.27,16.27,1029178,28,20034,-79
2021-11-29 10:27:53,14.27,6.70,14.27,14.27,1033654,28,20062,-80
2021-11-29 10:28:42,15.13,7.13,15.13,15.13,1022005,29,20087,-75
2021-11-29 10:29:31,16.63,7.20,16.63,16.63,1022381,29,20012,-76
2021-11-29 10:30:22,15.75,7.50,15.75,15.75,1029894,28,20054,-77
2021-11-29 10:31:30,15.32,7.80,15.32,15.32,1020528,29,20032,-73
2021-11-29 10:32:19,17.27,8.00,17.27,17.27,1017798,29,20044,-80
2021-11-29 10:33:13,22.92,9.32,22.92,22.92,1025953,29,20043,-81
2021-11-29 10:34:12,21.73,9.43,21.73,21.73,1027008,29,20035,-77
2021-11-29 10:35:01,22.15,9.77,22.15,22.15,1024022,29,20410,-76
2021-11-29 10:35:52,21.85,10.45,21.85,21.85,1026427,29,20083,-77
2021-11-29 10:36:41,26.15,10.93,26.15,26.15,1028577,28,20385,-78
2021-11-29 10:37:32,22.33,10.20,22.33,22.33,1023543,28,20484,-78
2021-11-29 10:38:23,21.58,10.65,21.58,21.58,1024394,29,20023,-77
2021-11-29 10:39:19,27.23,11.85,27.23,27.23,1024955,29,20038,-79
2021-11-29 10:40:10,23.63,10.55,23.63,23.63,1024916,29,20104,-73
2021-11-29 10:40:59,28.42,13.18,28.42,28.42,1026471,29,20023,-78
2021-11-29 10:41:49,28.27,13.13,28.27,28.27,1023590,29,20032,-80
2021-11-29 10:42:41,26.83,11.93,26.83,26.83,1024180,29,20034,-77
2021-11-29 10:43:31,26.73,11.70,26.73,26.73,1029147,28,20030,-78
2021-11-29 10:44:21,23.70,11.57,23.70,23.70,1032036,28,20080,-78
2021-11-29 10:45:12,28.38,12.10,28.38,28.38,1024166,29,20031,-76
2021-11-29 10:46:01,1024563,1024563,1024563,1024563,1024563,29,20012,-80
2021-11-29 10:46:52,21.63,9.55,21.63,21.63,1022100,29,20385,-78
2021-11-29 10:47:42,25.20,11.80,25.20,25.20,1025509,29,20040,-78
2021-11-29 10:48:43,28.25,11.05,28.25,28.25,1029314,28,20057,-76
2021-11-29 10:49:32,28.38,11.43,28.38,28.38,1033433,28,20069,-78
2021-11-29 10:50:23,22.75,10.65,22.75,22.75,1025234,28,20111,-77
2021-11-29 10:51:25,22.65,10.80,22.65,22.65,1021518,29,20035,-80
2021-11-29 10:52:15,25.20,10.65,25.20,25.20,1021671,29,20570,-81
2021-11-29 10:53:04,24.45,10.68,24.45,24.45,1024543,29,20038,-78
2021-11-29 10:54:09,20.38,9.68,20.38,20.38,1020862,29,20467,-80
2021-11-29 10:54:59,23.70,10.60,23.70,23.70,1018221,29,20031,-78
2021-11-29 10:55:48,22.15,10.15,22.15,22.15,1024798,29,20086,-78
2021-11-29 10:56:38,25.52,10.48,25.52,25.52,1027070,29,20502,-80
2021-11-29 10:57:30,21.98,9.35,21.98,21.98,1030369,28,20023,-83
2021-11-29 10:58:19,20.23,10.15,20.23,20.23,1028426,29,20091,-79
2021-11-29 10:59:09,24.05,10.30,24.05,24.05,1018240,29,20039,-81
2021-11-29 10:59:58,19.48,9.15,19.48,19.48,1021659,29,20031,-77
2021-11-29 11:00:55,16.55,8.35,16.55,16.55,1021402,29,20034,-77
2021-11-29 11:01:53,18.80,9.07,18.80,18.80,1022049,29,20031,-77
2021-11-29 11:02:43,20.13,8.32,20.13,20.13,1024520,29,20035,-79
2021-11-29 11:03:32,17.52,8.23,17.52,17.52,1019522,29,20131,-82
2021-11-29 11:04:22,17.10,7.93,17.10,17.10,1017851,29,20075,-79
2021-11-29 11:05:24,16.13,7.93,16.13,16.13,1016838,29,20040,-75
2021-11-29 11:06:16,16.30,7.93,16.30,16.30,1020622,29,20507,-77
2021-11-29 11:07:05,19.38,8.70,19.38,19.38,1018127,29,20094,-76
2021-11-29 11:07:55,14.63,7.03,14.63,14.63,1017198,29,20036,-76
2021-11-29 11:08:51,16.95,7.30,16.95,16.95,1028072,28,20093,-77
2021-11-29 11:09:41,15.50,7.18,15.50,15.50,1023781,28,20028,-76
2021-11-29 11:10:32,16.65,8.23,16.65,16.65,1021377,29,20027,-77
2021-11-29 11:11:21,17.67,7.68,17.67,17.67,1027431,28,20183,-76
2021-11-29 11:12:11,13.65,6.40,13.65,13.65,1027878,28,20026,-78
2021-11-29 11:13:00,15.68,7.43,15.68,15.68,1028043,28,20632,-78
2021-11-29 11:13:49,18.30,7.65,18.30,18.30,1019872,29,20027,-78
2021-11-29 11:14:39,15.02,7.32,15.02,15.02,1020129,29,20634,-77
2021-11-29 11:15:35,15.57,6.95,15.57,15.57,1019897,29,20065,-77
2021-11-29 11:16:24,14.98,6.68,14.98,14.98,1019916,29,20128,-77
2021-11-29 11:17:17,17.38,7.05,17.38,17.38,1021811,29,20035,-77
2021-11-29 11:18:09,17.02,7.95,17.02,17.02,1023616,29,20395,-78
2021-11-29 11:18:58,13.15,6.65,13.15,13.15,1024041,29,20537,-78
2021-11-29 11:20:00,12.80,5.60,12.80,12.80,1027708,28,20042,-78
2021-11-29 11:20:49,14.05,6.50,14.05,14.05,1020110,29,20063,-77
2021-11-29 11:21:38,12.45,6.28,12.45,12.45,1023914,29,20465,-76
2021-11-29 11:22:28,13.48,7.05,13.48,13.48,1027666,28,20023,-77
2021-11-29 11:23:17,13.00,5.72,13.00,13.00,1027041,28,20662,-77
2021-11-29 11:24:06,13.60,6.45,13.60,13.60,1024657,28,20066,-76
2021-11-29 11:24:58,16.13,7.05,16.13,16.13,1023990,29,20554,-76
2021-11-29 11:25:52,12.45,6.60,12.45,12.45,1021305,29,20056,-75
2021-11-29 11:26:52,15.93,7.10,15.93,15.93,1023826,29,20434,-75
2021-11-29 11:27:42,16.92,6.75,16.92,16.92,1027957,28,20027,-75
2021-11-29 11:28:31,16.83,6.88,16.83,16.83,1027752,28,20015,-76
2021-11-29 11:29:20,12.50,6.07,12.50,12.50,1027213,28,20011,-76
2021-11-29 11:30:18,16.58,6.50,16.58,16.58,1027808,28,20514,-76
2021-11-29 11:31:07,19.85,7.32,19.85,19.85,1031796,28,20569,-75
2021-11-29 11:31:56,14.57,6.88,14.57,14.57,1027962,28,20034,-77
2021-11-29 11:32:55,16.58,6.68,16.58,16.58,1023713,29,20066,-76
2021-11-29 11:33:44,15.45,6.88,15.45,15.45,1015918,29,20036,-76
2021-11-29 11:34:34,17.67,6.82,17.67,17.67,1019843,29,20036,-76
2021-11-29 11:35:25,14.98,6.78,14.98,14.98,1016842,29,20024,-76
2021-11-29 11:36:14,15.65,7.40,15.65,15.65,1019872,29,20023,-76
2021-11-29 11:37:03,15.70,7.53,15.70,15.70,1016848,29,20047,-76
2021-11-29 11:38:02,13.30,6.70,13.30,13.30,1019591,29,20510,-77
2021-11-29 11:38:51,16.65,8.13,16.65,16.65,1023681,29,20028,-78
2021-11-29 11:39:40,14.80,7.47,14.80,14.80,1023747,29,20022,-78
2021-11-29 11:40:33,15.18,6.47,15.18,15.18,1019249,29,20054,-78
2021-11-29 11:41:22,15.73,6.60,15.73,15.73,1020866,29,20040,-78
2021-11-29 11:42:11,14.55,6.47,14.55,14.55,1027646,28,20070,-76
2021-11-29 11:43:00,13.52,6.47,13.52,13.52,1018450,29,20032,-76
2021-11-29 11:43:49,13.90,6.53,13.90,13.90,1016114,29,20574,-77
2021-11-29 11:44:38,13.88,6.40,13.88,13.88,1016727,29,20444,-76
2021-11-29 11:45:28,13.68,6.18,13.68,13.68,1018825,29,20030,-76
2021-11-29 11:46:17,12.73,5.93,12.73,12.73,1019596,29,20039,-76
2021-11-29 11:47:07,13.27,6.70,13.27,13.27,1020587,28,20078,-76
2021-11-29 11:47:56,12.48,6.28,12.48,12.48,1021597,29,20019,-78
2021-11-29 11:48:46,12.50,5.88,12.50,12.50,1020181,28,20023,-77
2021-11-29 11:49:35,10.93,5.60,10.93,10.93,1017171,29,20118,-76
2021-11-29 11:50:25,14.65,6.03,14.65,14.65,1023048,28,20034,-76
2021-11-29 11:51:14,12.40,5.18,12.40,12.40,1021414,29,20042,-76
2021-11-29 11:52:03,11.93,5.90,11.93,11.93,1016557,29,20092,-75
2021-11-29 11:52:52,12.10,6.25,12.10,12.10,1015585,29,20111,-75
2021-11-29 11:53:42,11.43,5.47,11.43,11.43,1015771,29,20056,-78
2021-11-29 11:54:31,13.82,6.10,13.82,13.82,1018836,29,20055,-75
2021-11-29 11:55:21,17.48,6.35,17.48,17.48,1020687,29,20131,-78
2021-11-29 11:56:10,14.02,5.65,14.02,14.02,1026376,28,20417,-75
2021-11-29 11:56:59,14.95,6.10,14.95,14.95,1023792,29,20091,-76
2021-11-29 11:57:48,14.98,5.90,14.98,14.98,1019936,28,20563,-76
2021-11-29 11:58:39,13.68,6.50,13.68,13.68,1019741,29,20027,-76
2021-11-29 11:59:34,18.08,6.82,18.08,18.08,1017074,29,20097,-77
2021-11-29 12:00:45,14.15,6.00,14.15,14.15,1013877,29,20048,-76
2021-11-29 12:01:34,15.63,6.25,15.63,15.63,1019897,29,20063,-76
2021-11-29 12:02:23,14.38,6.55,14.38,14.38,1031566,28,20557,-76
2021-11-29 12:03:29,14.55,6.20,14.55,14.55,1027483,28,20015,-76
2021-11-29 12:04:18,13.88,6.07,13.88,13.88,1024746,28,20050,-76
2021-11-29 12:05:26,16.30,6.38,16.30,16.30,1031778,28,20019,-77
2021-11-29 12:06:22,18.63,6.70,18.63,18.63,1019495,29,20026,-76
2021-11-29 12:07:11,15.18,6.93,15.18,15.18,1016068,29,20028,-77
2021-11-29 12:08:00,14.02,6.55,14.02,14.02,1019392,29,20024,-78
2021-11-29 12:08:53,13.05,6.30,13.05,13.05,1019646,29,20027,-77
2021-11-29 12:09:48,15.50,7.15,15.50,15.50,1021103,29,20048,-77
2021-11-29 12:10:57,13.18,6.15,13.18,13.18,1019733,29,20036,-77
2021-11-29 12:11:52,16.27,6.40,16.27,16.27,1020188,28,20075,-77
2021-11-29 12:12:41,14.15,6.35,14.15,14.15,1023751,29,20035,-77
2021-11-29 12:13:33,16.45,6.97,16.45,16.45,1020643,29,20032,-77
2021-11-29 12:14:40,15.93,7.05,15.93,15.93,1019653,29,20105,-76
2021-11-29 12:15:35,15.75,6.72,15.75,15.75,1019760,29,20082,-78
2021-11-29 12:16:26,13.02,6.00,13.02,13.02,1023653,29,20118,-77
2021-11-29 12:17:35,15.98,7.32,15.98,15.98,1019837,29,20028,-77
2021-11-29 12:18:24,16.95,7.50,16.95,16.95,1023414,29,20074,-78
2021-11-29 12:19:13,15.13,6.32,15.13,15.13,1023620,28,20027,-77
2021-11-29 12:20:04,14.32,6.72,14.32,14.32,1023610,28,20082,-77
2021-11-29 12:20:53,14.82,6.78,14.82,14.82,1023543,29,20027,-77
2021-11-29 12:22:01,15.77,7.07,15.77,15.77,1023607,28,20036,-78
2021-11-29 12:22:51,12.70,6.80,12.70,12.70,1023555,29,20031,-78
2021-11-29 12:23:57,17.23,8.35,17.23,17.23,1023020,29,20038,-78
2021-11-29 12:24:47,16.60,6.82,16.60,16.60,1023528,29,20027,-78
2021-11-29 12:25:41,12.80,6.40,12.80,12.80,1023731,29,20034,-78
2021-11-29 12:26:30,15.02,7.03,15.02,15.02,1019673,29,20035,-77
2021-11-29 12:27:20,17.27,6.80,17.27,17.27,1019400,29,20451,-78
2021-11-29 12:28:09,22.33,7.10,22.33,22.33,1024453,28,20030,-77
2021-11-29 12:28:59,16.00,6.72,16.00,16.00,1027538,28,20360,-77
2021-11-29 12:29:48,13.55,6.68,13.55,13.55,1023385,29,20769,-77
2021-11-29 12:30:57,14.20,7.13,14.20,14.20,1019709,29,20060,-77
2021-11-29 12:31:54,14.05,6.10,14.05,14.05,1023106,29,20122,-78
2021-11-29 12:32:43,12.80,6.32,12.80,12.80,1023546,29,20027,-77
2021-11-29 12:33:33,18.00,8.32,18.00,18.00,1019028,29,20580,-77
2021-11-29 12:34:27,15.75,7.35,15.75,15.75,1019752,29,20462,-77
2021-11-29 12:35:16,12.32,6.78,12.32,12.32,1023646,29,20437,-77
2021-11-29 12:36:11,17.00,7.47,17.00,17.00,1028833,28,20046,-76
2021-11-29 12:37:18,18.33,7.78,18.33,18.33,1027687,28,20126,-76
2021-11-29 12:38:07,11.77,5.55,11.77,11.77,1030647,28,20058,-79
2021-11-29 12:39:06,14.63,5.90,14.63,14.63,1023678,29,20035,-77
2021-11-29 12:40:07,11.27,5.85,11.27,11.27,1019305,29,20039,-76
2021-11-29 12:41:15,12.32,5.93,12.32,12.32,1027664,28,20557,-77
2021-11-29 12:42:04,12.73,5.63,12.73,12.73,1028937,28,20071,-78
2021-11-29 12:42:54,13.73,5.57,13.73,13.73,1019584,29,20031,-77
2021-11-29 12:43:50,10.93,5.18,10.93,10.93,1018972,29,20032,-76
2021-11-29 12:44:58,13.23,5.10,13.23,13.23,1017399,29,20024,-77
2021-11-29 12:45:47,11.18,4.97,11.18,11.18,1021683,29,20118,-76
2021-11-29 12:46:36,14.90,5.57,14.90,14.90,1026922,28,20454,-77
2021-11-29 12:47:35,9.25,4.80,9.25,9.25,1030530,28,20030,-77
2021-11-29 12:48:28,12.38,5.20,12.38,12.38,1027659,28,20031,-77
2021-11-29 12:49:21,14.90,5.63,14.90,14.90,1024416,28,20023,-78
2021-11-29 12:50:11,13.32,5.93,13.32,13.32,1024812,28,20110,-77
2021-11-29 12:51:14,15.00,5.90,15.00,15.00,1015623,29,20016,-77
2021-11-29 12:52:16,13.43,6.13,13.43,13.43,1018306,29,20530,-78
2021-11-29 12:53:06,16.10,5.90,16.10,16.10,1019626,29,20031,-77
2021-11-29 12:53:59,14.15,6.15,14.15,14.15,1023646,29,20027,-77
2021-11-29 12:54:53,17.50,6.80,17.50,17.50,1025366,28,20466,-78
2021-11-29 12:55:46,13.35,6.78,13.35,13.35,1023589,29,20027,-78
2021-11-29 12:56:36,18.25,6.95,18.25,18.25,1023234,29,20142,-76
2021-11-29 12:57:40,15.27,7.60,15.27,15.27,1007894,29,20146,-80
2021-11-29 12:58:35,22.42,8.50,22.42,22.42,1011911,29,20052,-77
2021-11-29 12:59:25,16.08,7.57,16.08,16.08,1019113,29,20042,-76
2021-11-29 13:00:27,19.48,8.38,19.48,19.48,1019352,29,20091,-78
2021-11-29 13:01:25,14.07,7.15,14.07,14.07,1022191,29,20550,-77
2021-11-29 13:02:14,12.50,5.80,12.50,12.50,1027314,28,20556,-77
2021-11-29 13:03:07,11.88,5.95,11.88,11.88,1023645,29,20487,-75
2021-11-29 13:04:14,13.38,6.53,13.38,13.38,1023765,29,20498,-76
2021-11-29 13:05:03,11.93,5.65,11.93,11.93,1027372,28,20026,-76
2021-11-29 13:06:02,12.68,5.65,12.68,12.68,1023567,28,20559,-76
2021-11-29 13:06:55,11.63,5.40,11.63,11.63,1022061,29,20107,-77
2021-11-29 13:07:57,11.63,5.57,11.63,11.63,1027637,28,20049,-77
2021-11-29 13:08:46,13.00,5.68,13.00,13.00,1025280,28,20068,-78
2021-11-29 13:09:35,14.07,5.55,14.07,14.07,1023239,29,20062,-76
2021-11-29 13:10:24,13.15,5.20,13.15,13.15,1018309,29,20128,-76
2021-11-29 13:11:16,11.13,5.25,11.13,11.13,1016553,29,20032,-78
2021-11-29 13:12:05,12.43,5.55,12.43,12.43,1016071,29,20103,-78
2021-11-29 13:12:54,13.38,5.35,13.38,13.38,1018811,29,20016,-77
2021-11-29 13:14:05,10.20,5.15,10.20,10.20,1022842,29,20038,-77
2021-11-29 13:14:54,11.20,5.38,11.20,11.20,1030878,28,20026,-77
2021-11-29 13:15:43,10.55,5.22,10.55,10.55,1024820,28,20034,-78
2021-11-29 13:16:44,11.90,5.57,11.90,11.90,1023580,29,20063,-76
2021-11-29 13:17:33,12.15,5.00,12.15,12.15,1023752,28,20114,-79
2021-11-29 13:18:23,11.20,4.78,11.20,11.20,1027425,28,20605,-76
2021-11-29 13:19:14,11.50,4.47,11.50,11.50,1027497,28,20078,-76
2021-11-29 13:20:03,10.50,5.43,10.50,10.50,1021181,29,20030,-77
2021-11-29 13:21:04,10.38,4.55,10.38,10.38,1025963,28,20143,-78
2021-11-29 13:21:57,13.65,5.15,13.65,13.65,1026449,28,20399,-76
2021-11-29 13:22:46,13.32,5.63,13.32,13.32,1025099,28,20084,-76
2021-11-29 13:23:37,16.17,8.15,16.17,16.17,1016205,29,20024,-78
2021-11-29 13:24:35,18.45,7.90,18.45,18.45,1019057,29,20616,-76
2021-11-29 13:25:24,16.52,8.43,16.52,16.52,1015448,29,20028,-76
2021-11-29 13:26:22,17.67,8.85,17.67,17.67,1019543,29,20059,-78
2021-11-29 13:27:26,15.73,7.90,15.73,15.73,1025452,28,20066,-78
2021-11-29 13:28:15,10.98,5.70,10.98,10.98,1029738,28,20019,-77
2021-11-29 13:29:05,8.50,4.60,8.50,8.50,1024149,28,20045,-80
2021-11-29 13:29:54,16.88,6.80,16.88,16.88,1031479,28,20592,-76
2021-11-29 13:30:43,12.25,6.30,12.25,12.25,1031341,28,20125,-76
2021-11-29 13:31:35,12.88,6.25,12.88,12.88,1031213,28,20653,-76
2021-11-29 13:32:25,11.95,5.30,11.95,11.95,1019847,29,20031,-76
2021-11-29 13:33:14,14.90,6.38,14.90,14.90,1023079,28,20135,-77
2021-11-29 13:34:04,10.77,5.47,10.77,10.77,1029027,28,20458,-76
2021-11-29 13:34:56,15.02,5.60,15.02,15.02,1019847,29,20581,-76
2021-11-29 13:35:47,11.68,5.90,11.68,11.68,1023894,29,20129,-77
2021-11-29 13:36:36,1028606,1028606,1028606,1028606,1028606,28,20038,-73
2021-11-29 13:37:27,11.65,5.65,11.65,11.65,1029385,28,19917,-76
2021-11-29 13:38:16,10.60,5.15,10.60,10.60,1032272,28,20058,-76
2021-11-29 13:39:06,11.55,4.40,11.55,11.55,1028416,28,20023,-79
2021-11-29 13:39:56,11.82,4.68,11.82,11.82,1021192,29,20032,-76
2021-11-29 13:40:45,9.20,4.70,9.20,9.20,1024288,29,20047,-76
2021-11-29 13:41:35,13.07,5.00,13.07,13.07,1025250,28,20043,-76
2021-11-29 13:42:27,12.13,5.72,12.13,12.13,1020925,29,20034,-77
2021-11-29 13:43:17,11.20,4.78,11.20,11.20,1021587,29,20106,-77
2021-11-29 13:44:07,10.07,4.60,10.07,10.07,1019172,29,20043,-78
2021-11-29 13:44:56,11.95,4.82,11.95,11.95,1013457,29,20080,-77
2021-11-29 13:45:46,13.07,4.80,13.07,13.07,1017448,29,20095,-76
2021-11-29 13:46:35,10.40,4.68,10.40,10.40,1020656,29,20032,-76
2021-11-29 13:47:26,10.13,4.13,10.13,10.13,1022999,29,20033,-76
2021-11-29 13:48:23,15.15,4.75,15.15,15.15,1028709,28,20027,-76
2021-11-29 13:49:12,15.48,5.00,15.48,15.48,1024278,29,20031,-76
2021-11-29 13:50:05,9.80,4.18,9.80,9.80,1019484,29,20134,-76
2021-11-29 13:50:55,11.65,5.03,11.65,11.65,1024355,29,20030,-76
2021-11-29 13:51:44,12.03,4.70,12.03,12.03,1028243,28,20061,-76
2021-11-29 13:52:37,12.13,4.95,12.13,12.13,1024386,29,20267,-76
2021-11-29 13:53:26,11.85,4.38,11.85,11.85,1026075,28,20035,-77
2021-11-29 13:54:17,10.80,4.80,10.80,10.80,1027902,28,20500,-77
2021-11-29 13:55:10,10.60,4.82,10.60,10.60,1028332,28,20518,-76
2021-11-29 13:56:07,11.90,4.82,11.90,11.90,1025613,28,20031,-76
2021-11-29 13:57:20,11.45,4.68,11.45,11.45,1028360,28,20521,-77
2021-11-29 13:58:07,9.63,4.30,9.63,9.63,1024121,29,20189,-77
2021-11-29 13:58:56,8.48,3.70,8.48,8.48,1028416,28,20023,-76
2021-11-29 13:59:46,11.55,4.10,11.55,11.55,1028233,28,20596,-76
2021-11-29 14:00:38,12.48,4.95,12.48,12.48,1020390,29,20111,-76
2021-11-29 14:01:29,13.20,5.25,13.20,13.20,1024194,28,20551,-76
2021-11-29 14:02:24,14.45,4.80,14.45,14.45,1028104,28,20041,-76
2021-11-29 14:03:19,12.00,4.65,12.00,12.00,1025350,28,20038,-76
2021-11-29 14:04:09,14.90,5.20,14.90,14.90,1028280,28,20059,-76
2021-11-29 14:04:58,12.85,5.35,12.85,12.85,1027993,28,20023,-76
2021-11-29 14:05:47,12.10,5.10,12.10,12.10,1028324,28,20549,-76
2021-11-29 14:06:37,9.75,4.70,9.75,9.75,1028673,28,20501,-76
2021-11-29 14:07:27,11.68,4.95,11.68,11.68,1024664,28,20062,-76
2021-11-29 14:08:18,12.48,4.60,12.48,12.48,1029394,28,20501,-76
2021-11-29 14:09:07,7.97,3.83,7.97,7.97,1024005,29,20065,-77
2021-11-29 14:09:59,9.25,3.90,9.25,9.25,1020787,29,20398,-76
2021-11-29 14:10:48,10.40,4.25,10.40,10.40,1024243,29,20106,-77
2021-11-29 14:11:38,12.52,4.05,12.52,12.52,1023003,29,20027,-77
2021-11-29 14:12:27,10.63,3.72,10.63,10.63,1025237,28,20038,-76
2021-11-29 14:13:16,11.57,3.78,11.57,11.57,1023396,29,20098,-77
2021-11-29 14:14:08,11.60,4.53,11.60,11.60,1023653,29,20047,-76
2021-11-29 14:14:57,9.73,4.30,9.73,9.73,1024112,29,20057,-76
2021-11-29 14:15:50,8.68,4.15,8.68,8.68,1021339,29,20103,-77
2021-11-29 14:16:46,9.43,4.28,9.43,9.43,1024108,29,20039,-76
2021-11-29 14:17:35,10.38,4.40,10.38,10.38,1028290,28,20094,-78
2021-11-29 14:18:24,9.07,4.40,9.07,9.07,1028132,28,20100,-76
2021-11-29 14:19:14,14.55,5.15,14.55,14.55,1020436,28,20067,-77
2021-11-29 14:20:04,8.35,4.57,8.35,8.35,1016127,29,20506,-76
2021-11-29 14:20:53,11.02,5.13,11.02,11.02,1017250,29,20031,-77
2021-11-29 14:21:44,10.38,4.50,10.38,10.38,1020287,29,20039,-76
2021-11-29 14:22:33,10.70,4.93,10.70,10.70,1020058,29,20031,-78
2021-11-29 14:23:23,12.70,5.45,12.70,12.70,1020211,29,20055,-79
2021-11-29 14:24:15,8.95,4.50,8.95,8.95,1022042,29,20027,-77
2021-11-29 14:25:04,14.75,5.97,14.75,14.75,1020348,29,20164,-78
2021-11-29 14:25:53,18.58,7.50,18.58,18.58,1023851,29,20462,-78
2021-11-29 14:26:55,17.17,6.72,17.17,17.17,1027476,28,20035,-77
2021-11-29 14:27:44,14.35,6.60,14.35,14.35,1027915,28,20086,-78
2021-11-29 14:28:33,10.57,4.57,10.57,10.57,1020115,29,20091,-79
2021-11-29 14:29:24,15.82,6.07,15.82,15.82,1013196,29,20496,-76
2021-11-29 14:30:13,13.40,5.38,13.40,13.40,1019816,29,20090,-77
2021-11-29 14:31:02,10.90,4.43,10.90,10.90,1013369,29,20105,-77
2021-11-29 14:31:51,10.30,3.92,10.30,10.30,1015260,29,20095,-79
2021-11-29 14:32:40,10.35,3.80,10.35,10.35,1019988,29,20062,-78
2021-11-29 14:33:29,11.20,3.58,11.20,11.20,1019453,29,20087,-77
2021-11-29 14:34:18,9.27,2.85,9.27,9.27,1016976,29,20064,-76
2021-11-29 14:35:10,9.05,3.05,9.05,9.05,1023788,28,20470,-79
2021-11-29 14:35:59,10.02,4.53,10.02,10.02,1027981,28,20538,-79
2021-11-29 14:36:59,10.73,3.63,10.73,10.73,1022888,28,20035,-77
2021-11-29 14:37:51,8.23,3.63,8.23,8.23,1029097,28,20023,-77
2021-11-29 14:38:40,7.65,3.30,7.65,7.65,1022584,29,20035,-77
2021-11-29 14:39:31,5.35,2.50,5.35,5.35,1016320,29,20063,-78
2021-11-29 14:40:26,8.50,3.13,8.50,8.50,1024067,29,20513,-78
2021-11-29 14:41:19,5.30,2.35,5.30,5.30,1030421,28,20094,-78
2021-11-29 14:42:09,5.78,1.77,5.78,5.78,1027694,28,20062,-78
2021-11-29 14:42:59,6.75,2.30,6.75,6.75,1022869,28,20509,-77
2021-11-29 14:43:48,6.43,2.35,6.43,6.43,1027205,28,20026,-77
2021-11-29 14:44:37,8.48,2.60,8.48,8.48,1023891,28,20031,-77
2021-11-29 14:45:27,9.02,2.65,9.02,9.02,1023607,29,20039,-78
2021-11-29 14:46:17,5.30,2.35,5.30,5.30,1023699,29,20050,-77
2021-11-29 14:47:07,5.90,1.90,5.90,5.90,1018063,29,20043,-80
2021-11-29 14:47:55,8.18,2.55,8.18,8.18,1024714,28,20463,-79
2021-11-29 14:48:46,5.10,2.10,5.10,5.10,1027334,28,20084,-78
2021-11-29 14:49:49,6.22,2.33,6.22,6.22,1020132,29,20026,-77
2021-11-29 14:50:40,6.40,2.60,6.40,6.40,1023071,29,20023,-79
2021-11-29 14:51:30,5.45,2.35,5.45,5.45,1027469,28,20113,-77
2021-11-29 14:52:22,8.32,2.58,8.32,8.32,1017494,29,20109,-78
2021-11-29 14:53:28,6.45,2.67,6.45,6.45,1021744,29,20283,-77
2021-11-29 14:54:17,5.80,2.42,5.80,5.80,1031542,28,20153,-77
2021-11-29 14:55:07,9.20,3.17,9.20,9.20,1027969,28,20153,-77
2021-11-29 14:55:57,7.25,3.10,7.25,7.25,1019752,29,20055,-78
2021-11-29 14:56:49,8.15,3.63,8.15,8.15,1023272,29,20577,-77
2021-11-29 14:57:39,8.98,3.30,8.98,8.98,1025118,28,20046,-78
2021-11-29 14:58:30,8.90,3.28,8.90,8.90,1020287,29,20469,-79
2021-11-29 14:59:19,7.30,2.78,7.30,7.30,1025052,28,20054,-79
2021-11-29 15:00:09,9.57,3.50,9.57,9.57,1020104,29,20109,-77
2021-11-29 15:00:59,10.02,3.38,10.02,10.02,1018579,29,20115,-77
2021-11-29 15:01:49,11.50,4.30,11.50,11.50,1027816,28,20054,-77
2021-11-29 15:02:38,9.75,4.25,9.75,9.75,1025359,28,20031,-79
2021-11-29 15:03:31,12.40,4.43,12.40,12.40,1016747,29,20046,-77
2021-11-29 15:04:20,11.63,5.00,11.63,11.63,1019826,29,20505,-78
2021-11-29 15:05:09,7.80,4.13,7.80,7.80,1022172,29,20027,-76
2021-11-29 15:05:59,12.98,3.83,12.98,12.98,1023908,28,20026,-79
2021-11-29 15:06:48,12.90,3.85,12.90,12.90,1016019,29,20079,-78
2021-11-29 15:07:38,9.73,3.47,9.73,9.73,1020952,29,20043,-79
2021-11-29 15:08:43,8.35,3.90,8.35,8.35,1027411,28,20498,-78
2021-11-29 15:09:36,6.22,3.65,6.22,6.22,1019651,29,20487,-78
2021-11-29 15:10:29,10.68,4.22,10.68,10.68,1023803,29,20130,-78
2021-11-29 15:11:19,8.77,3.88,8.77,8.77,1023391,29,20031,-78
2021-11-29 15:12:11,7.90,3.30,7.90,7.90,1021566,29,20551,-79
2021-11-29 15:12:59,1028351,1028351,1028351,1028351,1028351,28,20030,-78
2021-11-29 15:13:57,9.63,3.33,9.63,9.63,1023713,29,20021,-78
2021-11-29 15:14:48,7.45,3.00,7.45,7.45,1027818,28,20037,-78
2021-11-29 15:15:41,9.93,4.35,9.93,9.93,1015712,29,20068,-78
2021-11-29 15:16:46,13.68,4.65,13.68,13.68,1013690,29,20519,-76
2021-11-29 15:17:36,8.10,3.70,8.10,8.10,1023491,29,20031,-77
2021-11-29 15:18:25,10.30,5.32,10.30,10.30,1019890,29,20087,-78
2021-11-29 15:19:32,11.68,5.53,11.68,11.68,1022915,29,20079,-79
2021-11-29 15:20:22,12.10,5.63,12.10,12.10,1024033,29,20023,-79
2021-11-29 15:21:11,11.57,5.50,11.57,11.57,1027282,28,20038,-77
2021-11-29 15:22:01,12.80,4.60,12.80,12.80,1022177,29,20085,-79
2021-11-29 15:22:50,11.50,4.30,11.50,11.50,1027254,28,20034,-78
2021-11-29 15:23:39,8.30,4.20,8.30,8.30,1029934,28,20568,-79
2021-11-29 15:24:50,8.90,4.18,8.90,8.90,1027392,28,20038,-79
2021-11-29 15:25:45,12.73,5.13,12.73,12.73,1019857,29,20705,-78
2021-11-29 15:26:47,13.15,7.10,13.15,13.15,1027635,28,20179,-78
2021-11-29 15:27:42,12.40,7.72,12.40,12.40,1027739,28,20106,-78
2021-11-29 15:28:32,15.98,8.45,15.98,15.98,1026943,28,20121,-78
2021-11-29 15:29:21,12.60,7.25,12.60,12.60,1019721,29,20034,-79
2021-11-29 15:30:22,11.65,7.47,11.65,11.65,1015707,29,20095,-78
2021-11-29 15:31:12,13.00,6.53,13.00,13.00,1023350,29,20064,-79
2021-11-29 15:32:01,12.98,6.47,12.98,12.98,1022373,29,20071,-78
2021-11-29 15:32:50,15.18,6.25,15.18,15.18,1024757,28,20058,-79
2021-11-29 15:33:45,15.25,6.82,15.25,15.25,1018726,29,20605,-79
2021-11-29 15:34:34,17.25,7.95,17.25,17.25,1019475,29,20471,-79
2021-11-29 15:35:35,19.25,7.40,19.25,19.25,1021472,29,20489,-78
2021-11-29 15:36:24,13.88,7.80,13.88,13.88,1027422,28,20093,-78
2021-11-29 15:37:24,19.00,7.22,19.00,19.00,1026719,28,20079,-79
2021-11-29 15:38:22,14.73,6.30,14.73,14.73,1024233,29,20031,-78
2021-11-29 15:39:13,14.30,6.93,14.30,14.30,1020264,29,20030,-78
2021-11-29 15:40:02,15.95,6.88,15.95,15.95,1023243,29,20034,-78
2021-11-29 15:40:58,13.63,6.13,13.63,13.63,1017452,29,20793,-77
2021-11-29 15:41:47,10.50,4.93,10.50,10.50,1011914,29,20036,-79
2021-11-29 15:42:49,12.80,5.80,12.80,12.80,1022566,29,20030,-77
2021-11-29 15:43:40,9.48,4.70,9.48,9.48,1026919,28,20593,-78
2021-11-29 15:44:32,10.60,4.35,10.60,10.60,1023514,29,20479,-79
2021-11-29 15:45:33,14.40,5.70,14.40,14.40,1021025,29,20074,-79
2021-11-29 15:46:23,19.05,5.78,19.05,19.05,1019714,28,20028,-78
2021-11-29 15:47:12,12.60,5.32,12.60,12.60,1028631,28,20059,-79
2021-11-29 15:48:03,11.85,5.18,11.85,11.85,1024496,28,20094,-78
2021-11-29 15:48:54,11.90,5.13,11.90,11.90,1015685,29,20039,-78
2021-11-29 15:49:43,9.68,4.50,9.68,9.68,1019947,29,20479,-79
2021-11-29 15:50:32,14.35,4.95,14.35,14.35,1016712,29,20054,-78
2021-11-29 15:51:25,9.45,4.63,9.45,9.45,1019404,29,20023,-77
2021-11-29 15:52:15,11.00,4.63,11.00,11.00,1025079,28,20031,-78
2021-11-29 15:53:05,12.75,4.78,12.75,12.75,1024977,28,20055,-77
2021-11-29 15:53:54,10.15,4.68,10.15,10.15,1022677,29,20034,-77
2021-11-29 15:54:43,7.93,4.03,7.93,7.93,1027232,28,20121,-77
2021-11-29 15:55:32,12.80,4.55,12.80,12.80,1027044,28,20126,-77
2021-11-29 15:56:22,10.57,4.40,10.57,10.57,1016127,29,20059,-77
2021-11-29 15:57:11,9.32,4.10,9.32,9.32,1013540,29,20428,-76
2021-11-29 15:58:00,9.93,4.53,9.93,9.93,1022390,29,20031,-77
2021-11-29 15:58:49,10.30,4.60,10.30,10.30,1026907,28,20029,-77
2021-11-29 15:59:38,13.02,4.97,13.02,13.02,1024216,28,20027,-77
2021-11-29 16:00:27,13.63,4.93,13.63,13.63,1023567,29,20395,-77
2021-11-29 16:01:16,9.55,4.68,9.55,9.55,1008465,29,20569,-77
2021-11-29 16:02:07,10.50,4.78,10.50,10.50,1017466,29,20571,-77
2021-11-29 16:02:56,13.63,4.68,13.63,13.63,1020698,28,20091,-77
2021-11-29 16:03:45,11.13,4.82,11.13,11.13,1019412,29,20130,-79
2021-11-29 16:04:34,10.13,4.53,10.13,10.13,1018383,29,20031,-77
2021-11-29 16:05:23,13.52,4.68,13.52,13.52,1020676,29,20039,-78
2021-11-29 16:06:12,10.38,4.57,10.38,10.38,1019607,29,20079,-77
2021-11-29 16:07:01,9.10,4.30,9.10,9.10,1023191,28,20499,-78
2021-11-29 16:07:50,14.98,5.53,14.98,14.98,1022932,28,20034,-77
2021-11-29 16:08:40,20.83,6.95,20.83,20.83,1023263,29,20565,-77
2021-11-29 16:09:29,12.50,4.80,12.50,12.50,1016781,29,20104,-78
2021-11-29 16:10:18,13.60,5.57,13.60,13.60,1023727,29,20158,-78
2021-11-29 16:11:08,13.90,6.30,13.90,13.90,1024536,28,20163,-79
2021-11-29 16:11:57,15.88,6.47,15.88,15.88,1023654,29,20105,-77
2021-11-29 16:12:46,9.70,5.13,9.70,9.70,1016998,29,20028,-78
2021-11-29 16:13:38,42.88,14.43,42.88,42.88,1021905,29,20038,-78
2021-11-29 16:14:27,26.75,11.57,26.75,26.75,1023531,29,20510,-77
2021-11-29 16:15:16,16.65,8.45,16.65,16.65,1021270,29,20106,-79
2021-11-29 16:16:05,14.07,7.03,14.07,14.07,1020063,29,20118,-79
2021-11-29 16:16:54,13.73,6.57,13.73,13.73,1024095,28,20031,-79
2021-11-29 16:17:44,12.13,6.88,12.13,12.13,1031149,28,20026,-78
2021-11-29 16:18:33,12.55,6.78,12.55,12.55,1028095,28,20034,-79
2021-11-29 16:19:22,14.55,6.30,14.55,14.55,1019186,29,20040,-78
2021-11-29 16:20:11,10.50,5.15,10.50,10.50,1019477,29,20036,-79
2021-11-29 16:21:01,9.55,4.78,9.55,9.55,1019596,29,20472,-78
2021-11-29 16:21:50,12.75,4.88,12.75,12.75,1016512,29,20040,-79
2021-11-29 16:22:39,9.82,4.50,9.82,9.82,1015687,29,20754,-79
2021-11-29 16:23:28,10.70,5.00,10.70,10.70,1018781,29,20093,-78
2021-11-29 16:24:17,8.68,4.72,8.68,8.68,1023517,29,20031,-78
2021-11-29 16:25:06,12.32,4.63,12.32,12.32,1021609,29,20040,-77
2021-11-29 16:25:56,12.10,4.95,12.10,12.10,1023384,29,20066,-78
2021-11-29 16:26:45,14.75,5.32,14.75,14.75,1019573,29,20034,-78
2021-11-29 16:27:34,14.40,4.88,14.40,14.40,1016050,29,20048,-78
2021-11-29 16:28:23,14.13,4.55,14.13,14.13,1023689,28,20094,-78
2021-11-29 16:29:12,8.07,4.13,8.07,8.07,1019593,29,20031,-79
2021-11-29 16:30:01,10.20,4.63,10.20,10.20,1012341,29,20036,-79
2021-11-29 16:30:52,10.90,4.50,10.90,10.90,1019392,29,20187,-79
2021-11-29 16:31:41,12.40,4.50,12.40,12.40,1026639,28,20038,-78
2021-11-29 16:32:30,10.88,4.70,10.88,10.88,1019534,29,20034,-79
2021-11-29 16:33:19,14.25,5.18,14.25,14.25,1015229,29,20527,-78
2021-11-29 16:34:08,8.77,3.28,8.77,8.77,1016792,29,20024,-78
2021-11-29 16:34:58,8.38,4.55,8.38,8.38,1023262,29,20047,-78
2021-11-29 16:35:47,11.98,4.60,11.98,11.98,1019535,29,20036,-78
2021-11-29 16:36:36,9.38,3.85,9.38,9.38,1023431,29,20055,-77
2021-11-29 16:37:25,7.97,3.78,7.97,7.97,1016847,29,20039,-78
2021-11-29 16:38:14,10.77,4.75,10.77,10.77,1020260,29,20130,-77
2021-11-29 16:39:03,11.52,4.57,11.52,11.52,1019511,29,20071,-78
2021-11-29 16:39:52,11.10,5.10,11.10,11.10,1022531,29,20059,-78
2021-11-29 16:40:41,15.52,4.90,15.52,15.52,1026447,28,20481,-77
2021-11-29 16:41:33,9.52,4.15,9.52,9.52,1023593,29,20031,-77
2021-11-29 16:42:23,9.70,4.10,9.70,9.70,1025596,29,20591,-77
2021-11-29 16:43:12,10.13,4.72,10.13,10.13,1029603,28,20032,-77
2021-11-29 16:44:01,8.15,3.90,8.15,8.15,1027617,28,20031,-77
2021-11-29 16:44:51,11.48,3.90,11.48,11.48,1017049,29,20586,-77
2021-11-29 16:45:41,12.43,4.55,12.43,12.43,1011641,29,20177,-78
2021-11-29 16:46:29,8.27,4.28,8.27,8.27,1015661,29,20077,-79
2021-11-29 16:47:19,10.85,3.97,10.85,10.85,1023298,28,20130,-77
2021-11-29 16:48:08,9.88,4.00,9.88,9.88,1019807,29,20024,-78
2021-11-29 16:48:57,10.32,4.18,10.32,10.32,1023048,29,20027,-78
2021-11-29 16:49:46,7.32,3.55,7.32,7.32,1024156,28,20069,-78
2021-11-29 16:50:35,9.27,4.20,9.27,9.27,1027378,28,20082,-77
2021-11-29 16:51:24,9.70,3.78,9.70,9.70,1026183,28,20015,-78
2021-11-29 16:52:14,9.25,4.40,9.25,9.25,1017197,29,20068,-77
2021-11-29 16:53:03,8.57,4.32,8.57,8.57,1018854,29,20084,-78
2021-11-29 16:53:53,7.32,4.05,7.32,7.32,1019911,29,20024,-78
2021-11-29 16:54:42,8.70,3.72,8.70,8.70,1019123,29,20098,-77
2021-11-29 16:55:31,7.78,3.33,7.78,7.78,1015013,29,20074,-78
2021-11-29 16:56:20,7.13,3.88,7.13,7.13,1022205,29,20482,-78
2021-11-29 16:57:09,8.43,3.33,8.43,8.43,1018307,29,20549,-77
2021-11-29 16:57:58,7.97,3.72,7.97,7.97,1022948,29,20449,-78
2021-11-29 16:58:48,9.32,3.38,9.32,9.32,1026155,28,20019,-78
2021-11-29 16:59:39,8.38,3.70,8.38,8.38,1030801,28,20039,-78
2021-11-29 17:00:28,1024447,1024447,1024447,1024447,1024447,29,20418,-79
2021-11-29 17:01:17,10.73,3.45,10.73,10.73,1019636,29,20394,-79
2021-11-29 17:02:06,9.20,3.97,9.20,9.20,1019110,29,20083,-78
2021-11-29 17:02:55,9.82,4.22,9.82,9.82,1014944,29,20658,-78
2021-11-29 17:03:47,8.30,3.92,8.30,8.30,1014334,29,20029,-78
2021-11-29 17:04:36,1012984,1012984,1012984,1012984,1012984,29,20520,-78
2021-11-29 17:05:26,11.05,4.28,11.05,11.05,1022405,29,19917,-79
2021-11-29 17:06:14,7.63,3.53,7.63,7.63,1032448,28,20081,-80
2021-11-29 17:07:04,14.00,5.45,14.00,14.00,1031652,28,20018,-78
2021-11-29 17:07:54,13.35,6.40,13.35,13.35,1027615,28,20061,-78
2021-11-29 17:08:44,16.67,6.72,16.67,16.67,1024307,29,20450,-79
2021-11-29 17:09:33,7.88,4.53,7.88,7.88,1027962,28,20031,-78
2021-11-29 17:10:23,17.17,7.45,17.17,17.17,1022583,29,20066,-78
2021-11-29 17:11:16,33.90,15.00,33.90,33.90,1021809,29,20474,-77
2021-11-29 17:12:05,55.58,24.52,55.58,55.58,1027971,28,20038,-78
2021-11-29 17:12:54,76.93,36.90,76.93,76.93,1028469,28,20027,-77
2021-11-29 17:13:43,29.27,15.45,29.27,29.27,1028108,28,20062,-77
2021-11-29 17:14:33,22.27,11.85,22.27,22.27,1027992,28,20035,-77
2021-11-29 17:15:22,17.65,8.93,17.65,17.65,1021072,29,20123,-77
2021-11-29 17:16:11,16.05,8.63,16.05,16.05,1016252,29,20043,-78
2021-11-29 17:17:00,39.25,23.67,39.25,39.25,1020333,29,20510,-78
2021-11-29 17:17:49,23.13,14.13,23.13,23.13,1025257,28,20083,-78
2021-11-29 17:18:38,19.73,9.15,19.73,19.73,1017803,29,20123,-79
2021-11-29 17:19:27,26.30,18.13,26.30,26.30,1024114,29,20026,-79
2021-11-29 17:20:17,12.77,6.85,12.77,12.77,1030950,28,20030,-79
2021-11-29 17:21:06,23.42,13.32,23.42,23.42,1021177,29,20039,-79
2021-11-29 17:21:56,14.18,8.40,14.18,14.18,1020481,29,20028,-78
2021-11-29 17:22:45,14.27,6.68,14.27,14.27,1024617,28,20034,-78
2021-11-29 17:23:34,8.40,3.70,8.40,8.40,1026981,28,20085,-78
2021-11-29 17:24:24,10.10,3.47,10.10,10.10,1028138,28,20034,-78
2021-11-29 17:25:13,7.90,4.25,7.90,7.90,1025867,28,20418,-78
2021-11-29 17:26:02,10.00,5.85,10.00,10.00,1025200,28,20023,-78
2021-11-29 17:26:51,12.82,4.57,12.82,12.82,1015961,29,20028,-79
2021-11-29 17:27:40,6.82,3.67,6.82,6.82,1016281,29,20135,-78
2021-11-29 17:28:30,12.30,4.20,12.30,12.30,1020339,29,20051,-79
2021-11-29 17:29:19,11.18,5.05,11.18,11.18,1012477,29,20029,-78
2021-11-29 17:30:08,8.77,4.07,8.77,8.77,1020242,29,20027,-78
2021-11-29 17:30:59,10.40,3.75,10.40,10.40,1022699,29,20110,-79
2021-11-29 17:31:49,6.22,3.35,6.22,6.22,1024057,29,20405,-79
2021-11-29 17:32:38,8.35,3.78,8.35,8.35,1027988,28,20148,-78
2021-11-29 17:33:27,8.00,3.10,8.00,8.00,1023349,29,20086,-77
2021-11-29 17:34:16,10.10,4.00,10.10,10.10,1028263,28,20034,-78
2021-11-29 17:35:05,12.30,4.30,12.30,12.30,1024120,28,20394,-78
2021-11-29 17:35:55,8.38,3.60,8.38,8.38,1024142,28,20566,-78
2021-11-29 17:36:44,9.93,4.03,9.93,9.93,1027281,28,20082,-78
2021-11-29 17:37:33,8.32,3.80,8.32,8.32,1020828,29,20519,-78
2021-11-29 17:38:22,7.68,3.25,7.68,7.68,1024275,29,20180,-79
2021-11-29 17:39:14,8.45,3.88,8.45,8.45,1025237,28,20031,-78
2021-11-29 17:40:06,9.50,3.30,9.50,9.50,1028317,28,20034,-77
2021-11-29 17:40:55,8.93,3.42,8.93,8.93,1028132,28,20425,-78
2021-11-29 17:41:45,9.73,3.53,9.73,9.73,1031064,28,20043,-78
2021-11-29 17:42:34,10.00,3.70,10.00,10.00,1020263,29,20027,-77
2021-11-29 17:43:23,10.98,3.60,10.98,10.98,1015574,29,20056,-78
2021-11-29 17:44:12,7.93,3.38,7.93,7.93,1016440,29,20071,-77
2021-11-29 17:45:01,7.50,3.50,7.50,7.50,1021220,29,20430,-77
2021-11-29 17:45:50,6.05,3.00,6.05,6.05,1017956,29,20527,-79
2021-11-29 17:46:39,6.68,3.53,6.68,6.68,1024351,29,20019,-78
2021-11-29 17:47:28,7.25,3.53,7.25,7.25,1027455,28,20467,-78
2021-11-29 17:48:20,8.32,3.38,8.32,8.32,1024828,28,20071,-79
2021-11-29 17:49:10,1028907,1028907,1028907,1028907,1028907,28,20052,-77
2021-11-29 17:50:00,9.10,3.60,9.10,9.10,1028254,28,19985,-78
2021-11-29 17:50:49,9.98,3.85,9.98,9.98,1016134,29,20127,-78
2021-11-29 17:51:38,9.00,3.67,9.00,9.00,1017133,29,20119,-79
2021-11-29 17:52:27,7.30,3.92,7.30,7.30,1024862,28,20097,-78
2021-11-29 17:53:16,10.38,3.58,10.38,10.38,1020208,28,20510,-78
2021-11-29 17:54:05,8.95,3.58,8.95,8.95,1020905,29,20123,-77
2021-11-29 17:54:54,11.63,4.50,11.63,11.63,1026238,28,20025,-78
2021-11-29 17:55:43,8.43,4.20,8.43,8.43,1025243,28,20032,-78
2021-11-29 17:56:32,12.35,4.30,12.35,12.35,1028360,28,20620,-79
2021-11-29 17:57:21,9.98,4.10,9.98,9.98,1024387,29,20840,-80
2021-11-29 17:58:10,10.35,4.78,10.35,10.35,1023940,28,20569,-78
2021-11-29 17:58:59,9.80,4.40,9.80,9.80,1020197,29,20087,-77
2021-11-29 17:59:49,9.50,4.95,9.50,9.50,1021950,29,20034,-79
2021-11-29 18:00:39,11.80,5.25,11.80,11.80,1024102,29,20110,-78
2021-11-29 18:01:28,15.43,4.88,15.43,15.43,1016410,29,20500,-79
2021-11-29 18:02:17,9.90,4.72,9.90,9.90,1012852,29,20064,-77
2021-11-29 18:03:06,12.50,4.95,12.50,12.50,1020047,29,20038,-79
2021-11-29 18:03:56,9.52,4.72,9.52,9.52,1023400,29,20495,-78
2021-11-29 18:04:48,13.82,5.63,13.82,13.82,1023811,29,20032,-78
2021-11-29 18:05:38,11.32,5.53,11.32,11.32,1028196,28,20078,-79
2021-11-29 18:06:29,12.30,4.82,12.30,12.30,1027954,28,20023,-79
2021-11-29 18:07:32,13.93,6.75,13.93,13.93,1028076,28,20038,-78
2021-11-29 18:08:24,12.70,7.13,12.70,12.70,1023969,29,20064,-78
2021-11-29 18:09:28,13.82,7.10,13.82,13.82,1024281,29,20031,-78
2021-11-29 18:10:36,12.00,6.57,12.00,12.00,1028230,28,20022,-77
2021-11-29 18:11:43,15.10,6.97,15.10,15.10,1031997,28,20085,-78
2021-11-29 18:12:51,15.98,7.20,15.98,15.98,1028004,28,20726,-78
2021-11-29 18:13:40,11.32,5.55,11.32,11.32,1027145,28,20039,-78
2021-11-29 18:14:29,11.68,5.35,11.68,11.68,1023819,29,20462,-78
2021-11-29 18:15:18,9.90,5.38,9.90,9.90,1027961,28,20031,-76
2021-11-29 18:16:07,10.90,5.43,10.90,10.90,1023998,29,20098,-78
2021-11-29 18:16:56,13.52,5.28,13.52,13.52,1024109,29,20557,-79
2021-11-29 18:17:45,12.00,5.30,12.00,12.00,1015737,29,20500,-78
2021-11-29 18:18:34,12.98,5.68,12.98,12.98,1019550,29,20028,-79
2021-11-29 18:19:23,10.70,4.60,10.70,10.70,1020119,29,20038,-79
2021-11-29 18:20:12,11.10,5.05,11.10,11.10,1019701,29,20032,-77
2021-11-29 18:21:02,11.18,4.93,11.18,11.18,1023907,29,20042,-78
2021-11-29 18:21:51,9.55,3.90,9.55,9.55,1023991,29,20083,-78
2021-11-29 18:22:40,14.40,4.85,14.40,14.40,1027759,28,20505,-77
2021-11-29 18:23:29,11.82,4.78,11.82,11.82,1023176,29,20026,-78
2021-11-29 18:24:18,11.23,4.53,11.23,11.23,1023013,29,20023,-78
2021-11-29 18:25:07,11.80,4.78,11.80,11.80,1020735,29,20016,-78
2021-11-29 18:25:57,13.50,5.25,13.50,13.50,1029006,28,20027,-78
2021-11-29 18:26:46,14.95,8.07,14.95,14.95,1027950,28,20687,-78
2021-11-29 18:27:35,15.85,8.57,15.85,15.85,1024503,28,20046,-78
2021-11-29 18:28:24,11.55,5.00,11.55,11.55,1023438,29,20023,-77
2021-11-29 18:29:13,9.55,4.45,9.55,9.55,1027795,28,20038,-78
2021-11-29 18:30:02,11.05,5.20,11.05,11.05,1020122,29,20039,-78
2021-11-29 18:30:52,11.98,5.53,11.98,11.98,1023617,29,20128,-78
2021-11-29 18:31:41,14.73,4.30,14.73,14.73,1027596,28,20035,-77
2021-11-29 18:32:30,12.07,5.55,12.07,12.07,1025420,28,20503,-78
2021-11-29 18:33:19,9.35,5.22,9.35,9.35,1027892,28,20043,-78
2021-11-29 18:34:08,12.98,5.57,12.98,12.98,1024556,28,20510,-79
2021-11-29 18:34:57,10.38,4.70,10.38,10.38,1028203,28,20023,-78
2021-11-29 18:35:46,9.50,4.93,9.50,9.50,1031284,28,20499,-78
2021-11-29 18:36:35,11.35,5.30,11.35,11.35,1024281,28,20555,-78
2021-11-29 18:37:24,10.05,4.35,10.05,10.05,1023461,29,20030,-77
2021-11-29 18:38:13,9.77,4.88,9.77,9.77,1027357,28,20037,-78
2021-11-29 18:39:02,12.75,4.38,12.75,12.75,1017629,29,20439,-77
2021-11-29 18:39:51,10.98,4.53,10.98,10.98,1023851,29,20043,-77
2021-11-29 18:40:41,8.90,4.07,8.90,8.90,1027108,28,20556,-78
2021-11-29 18:41:31,10.00,4.30,10.00,10.00,1020057,29,20055,-78
2021-11-29 18:42:20,8.70,3.70,8.70,8.70,1023698,29,20102,-77
2021-11-29 18:43:09,8.88,4.25,8.88,8.88,1027481,28,20027,-78
2021-11-29 18:43:58,7.88,4.20,7.88,7.88,1024321,28,20031,-77
2021-11-29 18:44:47,9.55,4.13,9.55,9.55,1028035,28,20027,-78
2021-11-29 18:45:36,9.45,4.43,9.45,9.45,1024128,29,20078,-77
2021-11-29 18:46:25,12.90,4.82,12.90,12.90,1024144,29,20042,-77
2021-11-29 18:47:15,11.10,4.47,11.10,11.10,1017863,29,20036,-77
2021-11-29 18:48:04,10.35,4.80,10.35,10.35,1021026,29,20035,-77
2021-11-29 18:48:53,10.27,4.53,10.27,10.27,1020560,29,20066,-77
2021-11-29 18:49:42,12.02,4.72,12.02,12.02,1024391,29,20110,-75
2021-11-29 18:50:31,10.55,4.28,10.55,10.55,1028293,28,20414,-77
2021-11-29 18:51:21,10.60,4.70,10.60,10.60,1025330,28,20031,-76
2021-11-29 18:52:11,7.65,3.78,7.65,7.65,1016211,29,20039,-78
2021-11-29 18:53:01,10.88,4.82,10.88,10.88,1012451,29,20145,-77
2021-11-29 18:53:50,11.50,4.85,11.50,11.50,1024123,29,20050,-77
2021-11-29 18:54:39,9.52,4.25,9.52,9.52,1024295,29,20034,-79
2021-11-29 18:55:28,9.85,4.28,9.85,9.85,1025131,28,20074,-77
2021-11-29 18:56:17,10.45,4.20,10.45,10.45,1027236,28,20512,-78
2021-11-29 18:57:07,10.35,4.45,10.35,10.35,1024256,29,20054,-77
2021-11-29 18:57:57,11.40,4.93,11.40,11.40,1022897,29,20502,-78
2021-11-29 18:58:46,11.57,4.40,11.57,11.57,1024514,28,20027,-77
2021-11-29 18:59:35,10.55,4.55,10.55,10.55,1020776,29,20036,-78
2021-11-29 19:00:26,9.40,4.45,9.40,9.40,1024354,29,20468,-79
2021-11-29 19:01:19,9.90,4.03,9.90,9.90,1016088,29,20024,-82
2021-11-29 19:02:08,10.63,4.32,10.63,10.63,1024099,29,20028,-80
2021-11-29 19:02:57,10.77,3.88,10.77,10.77,1020242,29,20056,-81
2021-11-29 19:03:46,8.75,3.97,8.75,8.75,1024714,29,20039,-80
2021-11-29 19:04:35,8.73,4.47,8.73,8.73,1027541,29,20039,-79
2021-11-29 19:05:25,11.40,4.05,11.40,11.40,1022045,29,20020,-78
2021-11-29 19:06:15,10.75,4.20,10.75,10.75,1024775,29,20007,-81
2021-11-29 19:07:04,8.60,3.90,8.60,8.60,1027913,29,20046,-78
2021-11-29 19:07:53,7.75,4.03,7.75,7.75,1024020,29,20063,-80
2021-11-29 19:08:42,9.43,4.45,9.43,9.43,1016991,29,20009,-77
2021-11-29 19:09:32,13.30,5.15,13.30,13.30,1016141,29,20067,-77
2021-11-29 19:10:22,8.00,4.05,8.00,8.00,1026816,29,20042,-81
2021-11-29 19:11:11,12.23,4.00,12.23,12.23,1025206,29,20032,-77
2021-11-29 19:12:01,7.97,3.92,7.97,7.97,1020929,29,20078,-78
2021-11-29 19:12:50,8.05,3.75,8.05,8.05,1025644,29,20039,-78
2021-11-29 19:13:39,15.13,4.35,15.13,15.13,1024557,29,20036,-83
2021-11-29 19:14:28,8.73,4.22,8.73,8.73,1023448,29,20039,-77
2021-11-29 19:15:18,9.85,3.92,9.85,9.85,1019941,29,20040,-79
2021-11-29 19:16:07,9.27,4.07,9.27,9.27,1017747,29,20033,-80
2021-11-29 19:16:56,9.30,4.22,9.30,9.30,1020598,29,20040,-77
2021-11-29 19:17:46,7.53,3.95,7.53,7.53,1023454,29,20032,-81
2021-11-29 19:18:36,11.38,4.70,11.38,11.38,1021774,29,20062,-81
2021-11-29 19:19:25,10.02,3.80,10.02,10.02,1026591,28,20106,-81
2021-11-29 19:20:14,11.00,4.43,11.00,11.00,1030254,28,20027,-79
2021-11-29 19:21:03,11.05,3.67,11.05,11.05,1027879,28,20083,-77
2021-11-29 19:21:52,9.85,3.92,9.85,9.85,1031135,28,20065,-79
2021-11-29 19:22:41,10.32,4.30,10.32,10.32,1028095,28,20034,-76
2021-11-29 19:23:30,10.95,4.75,10.95,10.95,1024465,28,20034,-80
2021-11-29 19:24:19,9.02,4.53,9.02,9.02,1025073,28,20601,-76
2021-11-29 19:25:09,9.00,4.53,9.00,9.00,1025447,28,20519,-80
2021-11-29 19:25:58,8.98,4.05,8.98,8.98,1028404,28,20026,-77
2021-11-29 19:26:47,11.43,4.55,11.43,11.43,1032025,28,20044,-79
2021-11-29 19:27:36,10.70,4.25,10.70,10.70,1032323,28,20528,-78
2021-11-29 19:28:28,9.02,4.30,9.02,9.02,1028618,28,20027,-79
2021-11-29 19:29:17,8.25,4.18,8.25,8.25,1024259,29,20030,-77
2021-11-29 19:30:09,6.88,3.67,6.88,6.88,1027742,28,20086,-79
2021-11-29 19:30:58,9.05,4.22,9.05,9.05,1022103,29,20066,-77
2021-11-29 19:31:48,9.75,4.68,9.75,9.75,1023118,29,20111,-78
2021-11-29 19:32:37,13.18,5.00,13.18,13.18,1026992,28,20023,-78
2021-11-29 19:33:26,11.32,4.40,11.32,11.32,1021509,29,20023,-77
2021-11-29 19:34:15,11.10,4.13,11.10,11.10,1017045,29,20126,-81
2021-11-29 19:35:04,10.10,4.10,10.10,10.10,1020880,29,20056,-77
2021-11-29 19:35:53,9.15,4.10,9.15,9.15,1028144,28,20062,-78
2021-11-29 19:36:45,10.38,4.00,10.38,10.38,1024385,28,20046,-77
2021-11-29 19:37:34,8.13,3.63,8.13,8.13,1024141,28,20034,-78
2021-11-29 19:38:25,8.20,3.70,8.20,8.20,1016254,29,20032,-77
2021-11-29 19:39:14,7.20,3.30,7.20,7.20,1019065,29,20050,-77
2021-11-29 19:40:05,10.55,4.20,10.55,10.55,1027382,28,20073,-79
2021-11-29 19:41:01,8.82,4.53,8.82,8.82,1023262,29,20083,-79
2021-11-29 19:41:50,12.70,4.60,12.70,12.70,1022962,29,20027,-79
2021-11-29 19:42:40,10.23,4.28,10.23,10.23,1028151,28,20019,-78
2021-11-29 19:43:29,10.45,4.30,10.45,10.45,1024709,28,20034,-78
2021-11-29 19:44:18,8.75,4.43,8.75,8.75,1023861,29,20023,-78
2021-11-29 19:45:07,9.70,4.03,9.70,9.70,1024170,29,20092,-79
2021-11-29 19:45:57,14.10,4.18,14.10,14.10,1023503,29,20071,-79
2021-11-29 19:46:46,9.15,4.25,9.15,9.15,1023227,29,20026,-78
2021-11-29 19:47:35,10.43,3.65,10.43,10.43,1024028,29,20081,-78
2021-11-29 19:48:24,8.63,3.67,8.63,8.63,1023851,29,20502,-77
2021-11-29 19:49:13,11.38,4.63,11.38,11.38,1027228,28,20027,-78
2021-11-29 19:50:02,9.73,3.90,9.73,9.73,1020153,29,20047,-79
2021-11-29 19:50:51,8.77,3.90,8.77,8.77,1026491,28,20051,-77
2021-11-29 19:51:43,8.10,3.60,8.10,8.10,1019945,29,20019,-79
2021-11-29 19:52:32,7.57,3.53,7.57,7.57,1015256,29,20044,-78
2021-11-29 19:53:22,8.95,4.03,8.95,8.95,1019309,29,20202,-79
2021-11-29 19:54:12,7.93,3.80,7.93,7.93,1028338,28,20043,-79
2021-11-29 19:55:00,9.32,4.07,9.32,9.32,1025338,28,20023,-78
2021-11-29 19:55:49,8.65,3.53,8.65,8.65,1023497,29,20118,-78
2021-11-29 19:56:38,8.30,3.72,8.30,8.30,1024172,29,20451,-77
2021-11-29 19:57:28,9.43,3.38,9.43,9.43,1020233,29,20172,-77
2021-11-29 19:58:17,8.45,3.60,8.45,8.45,1017033,29,20032,-77
2021-11-29 19:59:07,8.77,3.50,8.77,8.77,1019870,29,20055,-80
2021-11-29 19:59:56,8.02,3.70,8.02,8.02,1027587,28,20129,-78
2021-11-29 20:00:45,13.30,4.20,13.30,13.30,1026396,28,20125,-78
2021-11-29 20:01:36,6.18,3.30,6.18,6.18,1021409,29,20079,-74
2021-11-29 20:02:25,10.02,3.55,10.02,10.02,1027230,28,20553,-78
2021-11-29 20:03:15,11.00,4.18,11.00,11.00,1024659,28,20022,-75
2021-11-29 20:04:04,7.28,3.38,7.28,7.28,1018871,29,20023,-75
2021-11-29 20:04:53,8.68,3.50,8.68,8.68,1024541,29,20146,-80
2021-11-29 20:05:42,9.45,3.30,9.45,9.45,1030130,28,20091,-76
2021-11-29 20:06:32,7.95,3.40,7.95,7.95,1032640,28,20050,-77
2021-11-29 20:07:21,7.25,2.95,7.25,7.25,1026813,28,20111,-76
2021-11-29 20:08:10,6.63,3.28,6.63,6.63,1026230,28,20015,-77
2021-11-29 20:08:59,10.02,3.88,10.02,10.02,1030512,28,20463,-76
2021-11-29 20:09:48,7.35,3.40,7.35,7.35,1018718,29,20072,-81
2021-11-29 20:10:38,6.75,3.30,6.75,6.75,1023337,29,20097,-81
2021-11-29 20:11:27,7.53,3.78,7.53,7.53,1024093,29,20023,-80
2021-11-29 20:12:19,10.02,3.30,10.02,10.02,1027443,29,20051,-76
2021-11-29 20:13:08,7.18,3.85,7.18,7.18,1027332,29,20038,-78
2021-11-29 20:13:57,7.10,3.45,7.10,7.10,1024376,29,20078,-75
2021-11-29 20:14:46,7.68,3.38,7.68,7.68,1022361,29,20403,-80
2021-11-29 20:15:39,6.93,3.35,6.93,6.93,1022701,29,20055,-81
2021-11-29 20:16:28,8.98,3.97,8.98,8.98,1025127,29,20066,-81
2021-11-29 20:17:23,6.72,3.35,6.72,6.72,1025955,29,20043,-76
2021-11-29 20:18:12,10.07,3.85,10.07,10.07,1025760,29,20026,-76
2021-11-29 20:19:03,8.25,3.67,8.25,8.25,1021732,29,20074,-79
2021-11-29 20:19:58,8.60,3.80,8.60,8.60,1027777,29,20499,-80
2021-11-29 20:20:49,13.48,3.40,13.48,13.48,1031561,28,20018,-80
2021-11-29 20:21:42,10.75,4.28,10.75,10.75,1024267,29,20031,-76
2021-11-29 20:22:31,8.38,3.88,8.38,8.38,1021160,29,20064,-78
2021-11-29 20:23:21,7.57,3.40,7.57,7.57,1020664,29,20064,-77
2021-11-29 20:24:10,8.63,3.25,8.63,8.63,1027946,29,20090,-80
2021-11-29 20:24:59,10.15,3.47,10.15,10.15,1027304,29,20047,-75
2021-11-29 20:25:48,9.63,5.05,9.63,9.63,1020315,29,20091,-77
2021-11-29 20:26:37,9.30,4.35,9.30,9.30,1018386,29,20029,-77
2021-11-29 20:27:28,9.38,4.25,9.38,9.38,1021306,29,20032,-80
2021-11-29 20:28:17,7.20,3.65,7.20,7.20,1022050,29,20035,-80
2021-11-29 20:29:07,12.07,4.57,12.07,12.07,1022069,29,20044,-78
2021-11-29 20:29:56,10.00,4.15,10.00,10.00,1018951,29,20072,-75
2021-11-29 20:30:45,9.13,4.70,9.13,9.13,1019280,29,20562,-81
2021-11-29 20:31:34,9.27,4.35,9.27,9.27,1015603,29,20109,-77
2021-11-29 20:32:25,9.95,4.38,9.95,9.95,1021025,29,20483,-75
2021-11-29 20:33:14,10.05,4.30,10.05,10.05,1025639,29,20015,-76
2021-11-29 20:34:03,8.98,4.47,8.98,8.98,1023984,29,20131,-76
2021-11-29 20:34:54,10.40,4.55,10.40,10.40,1028031,29,20003,-80
2021-11-29 20:35:44,10.40,4.63,10.40,10.40,1027634,29,20015,-81
2021-11-29 20:36:33,8.60,4.20,8.60,8.60,1028460,29,20026,-80
2021-11-29 20:37:23,11.90,5.20,11.90,11.90,1028505,29,20042,-76
2021-11-29 20:38:12,9.98,4.88,9.98,9.98,1024093,29,20036,-78
2021-11-29 20:39:02,9.77,4.45,9.77,9.77,1020343,29,20011,-76
2021-11-29 20:39:53,10.65,4.57,10.65,10.65,1019868,29,20005,-78
2021-11-29 20:40:42,1020807,1020807,1020807,1020807,1020807,29,20127,-75
2021-11-29 20:41:31,7.40,4.13,7.40,7.40,1020057,29,19989,-79
2021-11-29 20:42:21,7.30,4.03,7.30,7.30,1019496,29,20036,-77
2021-11-29 20:43:11,6.85,3.85,6.85,6.85,1019947,29,20036,-75
2021-11-29 20:44:01,8.77,4.38,8.77,8.77,1023668,29,20008,-75
2021-11-29 20:44:50,8.70,4.25,8.70,8.70,1023302,29,20131,-82
2021-11-29 20:45:40,10.95,4.93,10.95,10.95,1019392,29,20043,-75
2021-11-29 20:46:29,10.80,4.30,10.80,10.80,1023692,29,20024,-75
2021-11-29 20:47:18,10.13,4.40,10.13,10.13,1022233,29,20051,-79
2021-11-29 20:48:07,10.32,4.20,10.32,10.32,1015411,29,20040,-76
2021-11-29 20:48:56,8.38,3.80,8.38,8.38,1023970,29,20032,-76
2021-11-29 20:49:45,11.02,4.28,11.02,11.02,1028631,28,20034,-82
2021-11-29 20:50:34,10.15,3.95,10.15,10.15,1023579,29,20043,-77
2021-11-29 20:51:24,10.10,4.30,10.10,10.10,1023838,29,20060,-80
2021-11-29 20:52:13,10.80,4.72,10.80,10.80,1025316,29,20035,-76
2021-11-29 20:53:02,8.82,3.78,8.82,8.82,1024255,29,20083,-81
2021-11-29 20:53:55,10.27,4.28,10.27,10.27,1023764,29,20024,-78
2021-11-29 20:54:44,10.32,3.95,10.32,10.32,1031774,28,20025,-79
2021-11-29 20:55:33,10.00,4.00,10.00,10.00,1020327,29,20016,-81
2021-11-29 20:56:23,7.72,3.95,7.72,7.72,1017096,29,20029,-79
2021-11-29 20:57:14,8.40,3.97,8.40,8.40,1028112,28,20104,-75
2021-11-29 20:58:03,10.05,3.67,10.05,10.05,1023109,29,20307,-78
2021-11-29 20:58:52,11.38,4.72,11.38,11.38,1031032,28,20070,-77
2021-11-29 20:59:41,14.25,4.93,14.25,14.25,1028283,29,20031,-76
2021-11-29 21:00:31,11.68,5.03,11.68,11.68,1027152,29,20034,-80
2021-11-29 21:01:21,12.15,5.93,12.15,12.15,1031787,28,20027,-80
2021-11-29 21:02:10,14.15,5.53,14.15,14.15,1027579,29,20019,-83
2021-11-29 21:03:01,9.90,5.13,9.90,9.90,1024769,29,20038,-82
2021-11-29 21:03:50,10.15,4.35,10.15,10.15,1026663,29,20035,-75
2021-11-29 21:04:41,8.40,4.10,8.40,8.40,1028260,28,20043,-77
2021-11-29 21:05:30,7.10,4.00,7.10,7.10,1028052,29,20011,-78
2021-11-29 21:06:19,9.27,4.75,9.27,9.27,1027590,29,20047,-75
2021-11-29 21:07:08,12.30,4.80,12.30,12.30,1025363,29,20027,-76
2021-11-29 21:07:57,10.43,4.75,10.43,10.43,1026710,28,20037,-82
2021-11-29 21:08:46,9.75,4.38,9.75,9.75,1025321,29,20039,-75
2021-11-29 21:09:35,8.43,4.22,8.43,8.43,1029179,28,20110,-75
2021-11-29 21:10:24,9.95,4.57,9.95,9.95,1021202,29,20056,-75
2021-11-29 21:11:14,12.77,4.70,12.77,12.77,1023950,29,20083,-76
2021-11-29 21:12:03,12.32,4.70,12.32,12.32,1032256,28,20034,-76
2021-11-29 21:12:52,9.52,4.28,9.52,9.52,1031762,28,20098,-76
2021-11-29 21:13:41,10.70,4.22,10.70,10.70,1023666,29,20048,-81
2021-11-29 21:14:30,11.32,5.00,11.32,11.32,1029089,28,20011,-79
2021-11-29 21:15:19,9.63,4.47,9.63,9.63,1028095,28,20040,-82
2021-11-29 21:16:08,8.60,4.28,8.60,8.60,1027693,29,20035,-80
2021-11-29 21:16:57,9.93,4.60,9.93,9.93,1027793,29,20042,-83
2021-11-29 21:17:48,11.38,5.03,11.38,11.38,1027413,28,20159,-78
2021-11-29 21:18:37,9.38,4.22,9.38,9.38,1021661,29,20087,-77
2021-11-29 21:19:26,9.52,4.47,9.52,9.52,1023902,29,20039,-81
2021-11-29 21:20:15,15.90,4.95,15.90,15.90,1023929,29,20042,-76
2021-11-29 21:21:05,11.73,5.00,11.73,11.73,1019842,29,20036,-80
2021-11-29 21:21:56,11.85,4.43,11.85,11.85,1024292,29,20046,-76
2021-11-29 21:22:45,1027995,1027995,1027995,1027995,1027995,29,20087,-76
2021-11-29 21:23:35,9.40,4.18,9.40,9.40,1026623,29,19917,-75
2021-11-29 21:24:24,9.15,3.92,9.15,9.15,1023871,29,20067,-76
2021-11-29 21:25:14,9.82,4.40,9.82,9.82,1027273,29,20052,-80
2021-11-29 21:26:04,11.90,4.38,11.90,11.90,1027736,28,20087,-84
2021-11-29 21:26:55,10.30,4.68,10.30,10.30,1031524,28,20058,-84
2021-11-29 21:27:44,8.98,4.32,8.98,8.98,1028062,28,20032,-76
2021-11-29 21:28:35,7.97,3.97,7.97,7.97,1049835,23,20039,-75
2021-11-29 21:29:24,8.57,4.18,8.57,8.57,1017381,28,20044,-80
2021-11-29 21:30:14,10.30,3.88,10.30,10.30,1029185,28,20017,-79
2021-11-29 21:31:03,8.07,3.90,8.07,8.07,1029907,28,20054,-81
2021-11-29 21:31:52,9.45,3.95,9.45,9.45,1029708,28,20059,-75
2021-11-29 21:32:41,9.20,4.93,9.20,9.20,1033052,28,20520,-76
2021-11-29 21:33:30,10.70,4.20,10.70,10.70,1031268,28,20014,-77
2021-11-29 21:34:20,7.35,3.83,7.35,7.35,1023304,29,20084,-75
2021-11-29 21:35:09,8.75,4.05,8.75,8.75,1009029,29,20044,-77
2021-11-29 21:36:00,13.18,4.20,13.18,13.18,1019770,29,20004,-78
2021-11-29 21:36:49,1031298,1031298,1031298,1031298,1031298,28,20041,-84
2021-11-29 21:37:41,9.40,3.67,9.40,9.40,1022819,29,20342,-81
2021-11-29 21:38:30,8.85,3.92,8.85,8.85,1021500,29,20100,-78
2021-11-29 21:39:19,8.73,3.95,8.73,8.73,1030712,28,20026,-75
2021-11-29 21:40:09,8.38,3.83,8.38,8.38,1029176,28,20418,-82
2021-11-29 21:40:58,10.82,4.00,10.82,10.82,1025287,28,20031,-81
2021-11-29 21:41:47,7.05,3.63,7.05,7.05,1032001,28,20185,-78
2021-11-29 21:42:36,7.47,3.70,7.47,7.47,1025286,29,20042,-78
2021-11-29 21:43:25,10.88,4.13,10.88,10.88,1025283,28,20070,-78
2021-11-29 21:44:15,9.18,4.07,9.18,9.18,1032726,28,20030,-74
2021-11-29 21:45:04,9.00,3.78,9.00,9.00,1033327,28,20022,-80
2021-11-29 21:45:54,10.57,3.72,10.57,10.57,1027468,28,20065,-74
2021-11-29 21:46:43,10.00,4.25,10.00,10.00,1032035,28,20153,-80
2021-11-29 21:47:32,11.55,3.80,11.55,11.55,1024278,29,20063,-81
2021-11-29 21:48:21,9.80,4.18,9.80,9.80,1018280,29,20563,-74
2021-11-29 21:49:10,9.70,4.10,9.70,9.70,1031236,28,20022,-74
2021-11-29 21:49:59,9.95,4.15,9.95,9.95,1028149,28,20090,-80
2021-11-29 21:50:48,8.95,3.80,8.95,8.95,1025371,28,20023,-76
2021-11-29 21:51:37,11.55,4.72,11.55,11.55,1035385,28,20034,-83
2021-11-29 21:52:26,11.63,4.18,11.63,11.63,1036390,28,20058,-75
2021-11-29 21:53:15,11.98,4.68,11.98,11.98,1024291,28,20051,-74
2021-11-29 21:54:04,12.63,5.43,12.63,12.63,1031546,28,20022,-76
2021-11-29 21:54:54,10.10,4.25,10.10,10.10,1029232,28,20039,-77
2021-11-29 21:55:43,11.25,4.47,11.25,11.25,1025836,29,20011,-79
2021-11-29 21:56:32,9.35,4.07,9.35,9.35,1035000,28,20090,-76
2021-11-29 21:57:22,7.38,3.70,7.38,7.38,1028772,29,20071,-80
2021-11-29 21:58:11,8.90,4.10,8.90,8.90,1029505,28,20079,-75
2021-11-29 21:59:00,7.97,3.17,7.97,7.97,1034932,28,20050,-79
2021-11-29 21:59:49,8.27,4.00,8.27,8.27,1030510,28,20062,-77
2021-11-29 22:00:38,8.38,3.70,8.38,8.38,1035940,28,20031,-82
2021-11-29 22:01:27,7.25,3.45,7.25,7.25,1029012,28,20046,-77
2021-11-29 22:02:21,9.13,4.05,9.13,9.13,1025951,29,20027,-76
2021-11-29 22:03:10,8.90,3.78,8.90,8.90,1030035,28,20059,-81
2021-11-29 22:03:59,8.27,3.88,8.27,8.27,1029069,28,20042,-85
2021-11-29 22:04:48,9.68,3.58,9.68,9.68,1021594,29,20067,-83
2021-11-29 22:05:40,8.85,3.78,8.85,8.85,1014844,29,20104,-77
2021-11-29 22:06:32,9.15,3.67,9.15,9.15,1025267,29,20018,-76
2021-11-29 22:07:21,8.75,3.50,8.75,8.75,1028900,28,20043,-77
2021-11-29 22:08:12,8.70,3.95,8.70,8.70,1022637,29,20305,-76
2021-11-29 22:09:02,6.30,3.60,6.30,6.30,1019616,29,20047,-76
2021-11-29 22:09:51,7.93,3.47,7.93,7.93,1025071,29,20067,-78
2021-11-29 22:10:40,8.35,3.47,8.35,8.35,1021410,29,20011,-76
2021-11-29 22:11:29,10.80,3.38,10.80,10.80,1026866,28,20027,-76
2021-11-29 22:12:18,7.40,3.03,7.40,7.40,1024838,28,20138,-77
2021-11-29 22:13:07,8.57,3.60,8.57,8.57,1011769,29,20135,-77
2021-11-29 22:13:56,9.63,3.78,9.63,9.63,1019097,29,20004,-76
2021-11-29 22:14:46,7.93,3.42,7.93,7.93,1020666,29,20004,-78
2021-11-29 22:15:35,10.80,3.88,10.80,10.80,1013799,29,20029,-77
2021-11-29 22:16:24,8.38,3.88,8.38,8.38,1029869,28,20031,-77
2021-11-29 22:17:13,7.43,3.42,7.43,7.43,1037938,28,20037,-76
2021-11-29 22:18:02,8.57,3.40,8.57,8.57,1037127,28,19998,-77
2021-11-29 22:18:51,6.57,3.33,6.57,6.57,1032114,28,20107,-79
2021-11-29 22:19:41,8.52,3.25,8.52,8.52,1025665,29,20040,-77
2021-11-29 22:20:30,8.98,3.75,8.98,8.98,1022291,29,20031,-77
2021-11-29 22:21:19,8.38,3.72,8.38,8.38,1028851,29,20035,-76
2021-11-29 22:22:09,7.32,3.47,7.32,7.32,1032704,28,20057,-76
2021-11-29 22:22:58,7.47,3.30,7.47,7.47,1030041,28,20004,-76
2021-11-29 22:23:47,7.03,3.50,7.03,7.03,1041995,23,20014,-75
2021-11-29 22:24:36,9.57,3.70,9.57,9.57,1037081,28,20018,-76
2021-11-29 22:25:25,9.25,3.47,9.25,9.25,1034443,28,20011,-77
2021-11-29 22:26:15,7.80,3.15,7.80,7.80,1042348,28,20014,-76
2021-11-29 22:27:04,8.02,3.47,8.02,8.02,1034871,28,20011,-76
2021-11-29 22:27:52,8.85,3.47,8.85,8.85,1041989,28,20014,-76
2021-11-29 22:28:42,10.40,3.45,10.40,10.40,1045799,23,20042,-76
2021-11-29 22:29:32,7.80,3.08,7.80,7.80,1023645,28,20074,-78
2021-11-29 22:30:22,7.68,3.33,7.68,7.68,1021785,29,20044,-76
2021-11-29 22:31:11,7.38,2.88,7.38,7.38,1025049,29,20027,-77
2021-11-29 22:32:00,9.43,3.85,9.43,9.43,1022203,29,20031,-77
2021-11-29 22:32:51,7.55,3.28,7.55,7.55,1024236,29,20007,-77
2021-11-29 22:33:41,7.35,3.15,7.35,7.35,1023759,28,20124,-77
2021-11-29 22:34:30,8.15,3.38,8.15,8.15,1022150,28,20047,-77
2021-11-29 22:35:20,8.98,3.80,8.98,8.98,1030347,28,20023,-76
2021-11-29 22:36:09,6.53,3.25,6.53,6.53,1033003,28,20007,-77
2021-11-29 22:36:58,7.03,3.03,7.03,7.03,1030120,28,20020,-79
2021-11-29 22:37:47,7.88,3.38,7.88,7.88,1035504,28,20006,-77
2021-11-29 22:38:38,7.10,3.15,7.10,7.10,1040888,23,20013,-77
2021-11-29 22:39:27,7.13,3.25,7.13,7.13,1027645,28,20083,-76
2021-11-29 22:40:17,8.68,3.78,8.68,8.68,1036564,28,20027,-76
2021-11-29 22:41:06,9.85,3.78,9.85,9.85,1029792,28,20047,-76
2021-11-29 22:41:55,10.43,3.60,10.43,10.43,1036738,28,20026,-77
2021-11-29 22:42:44,7.05,3.40,7.05,7.05,1036178,28,20037,-76
2021-11-29 22:43:33,9.50,3.78,9.50,9.50,1034059,28,20033,-77
2021-11-29 22:44:23,8.20,3.33,8.20,8.20,1036663,28,20074,-75
2021-11-29 22:45:12,7.57,3.28,7.57,7.57,1032472,28,20034,-80
2021-11-29 22:46:01,8.40,3.42,8.40,8.40,1028640,29,20019,-76
2021-11-29 22:46:51,9.23,3.20,9.23,9.23,1030152,28,20067,-80
2021-11-29 22:47:40,7.00,3.33,7.00,7.00,1039756,23,20091,-76
2021-11-29 22:48:29,11.63,3.55,11.63,11.63,1024664,28,20093,-76
2021-11-29 22:49:18,7.55,3.28,7.55,7.55,1019811,29,20083,-77
2021-11-29 22:50:07,7.20,3.40,7.20,7.20,1020860,29,20044,-76
2021-11-29 22:50:56,7.60,3.40,7.60,7.60,1029062,28,20031,-76
2021-11-29 22:51:46,6.68,3.17,6.68,6.68,1033144,28,20011,-76
2021-11-29 22:52:35,6.25,2.90,6.25,6.25,1032282,28,20043,-76
2021-11-29 22:53:28,5.78,2.72,5.78,5.78,1024166,29,20026,-76
2021-11-29 22:54:17,7.03,3.45,7.03,7.03,1020019,29,20054,-75
2021-11-29 22:55:06,10.15,3.60,10.15,10.15,1021743,29,20031,-76
2021-11-29 22:55:55,6.97,3.15,6.97,6.97,1025647,28,20081,-75
2021-11-29 22:56:45,9.02,3.80,9.02,9.02,1030801,28,20031,-80
2021-11-29 22:57:34,6.47,2.85,6.47,6.47,1030841,28,20018,-76
2021-11-29 22:58:23,7.30,3.30,7.30,7.30,1031028,28,20050,-78
2021-11-29 22:59:14,7.63,3.50,7.63,7.63,1031404,28,20010,-76
2021-11-29 23:00:04,8.27,3.30,8.27,8.27,1032944,28,20035,-77
2021-11-29 23:00:59,5.97,3.00,5.97,5.97,1034386,28,20014,-75
2021-11-29 23:01:49,7.20,3.13,7.20,7.20,1030768,28,20019,-75
2021-11-29 23:02:38,6.82,3.20,6.82,6.82,1030821,28,20015,-75
2021-11-29 23:03:28,8.50,3.83,8.50,8.50,1030922,28,20057,-76
2021-11-29 23:04:20,11.45,3.38,11.45,11.45,1033007,28,20023,-76
2021-11-29 23:05:09,5.63,2.80,5.63,5.63,1024126,29,20107,-75
2021-11-29 23:06:17,7.07,3.17,7.07,7.07,1023943,28,20118,-75
2021-11-29 23:07:06,9.27,3.70,9.27,9.27,1024052,29,20532,-74
2021-11-29 23:07:55,8.10,3.30,8.10,8.10,1024297,29,20069,-75
2021-11-29 23:08:44,6.25,3.13,6.25,6.25,1025131,29,20027,-75
2021-11-29 23:09:34,8.43,3.15,8.43,8.43,1024607,29,20091,-74
2021-11-29 23:10:23,6.72,3.33,6.72,6.72,1017579,29,20056,-74
2021-11-29 23:11:12,11.68,4.30,11.68,11.68,1022931,29,20040,-77
2021-11-29 23:12:01,8.88,3.70,8.88,8.88,1022100,29,20321,-75
2021-11-29 23:12:50,7.18,3.08,7.18,7.18,1017063,29,20036,-77
2021-11-29 23:13:39,7.82,3.33,7.82,7.82,1023258,29,20042,-75
2021-11-29 23:14:30,7.40,3.70,7.40,7.40,1030726,28,20047,-75
2021-11-29 23:15:19,6.85,2.95,6.85,6.85,1021725,29,20012,-75
2021-11-29 23:16:08,6.35,3.10,6.35,6.35,1026248,29,20039,-75
2021-11-29 23:16:58,6.82,3.45,6.82,6.82,1030077,28,20011,-74
2021-11-29 23:17:52,8.27,4.00,8.27,8.27,1025441,29,20032,-81
2021-11-29 23:18:46,6.38,2.85,6.38,6.38,1025584,29,20088,-79
2021-11-29 23:19:42,8.48,3.42,8.48,8.48,1029482,28,20015,-80
2021-11-29 23:20:36,9.43,3.88,9.43,9.43,1029319,28,20023,-82
2021-11-29 23:21:31,7.47,3.55,7.47,7.47,1029581,28,20035,-81
2021-11-29 23:22:30,8.88,4.07,8.88,8.88,1029331,28,20027,-81
2021-11-29 23:23:33,7.78,3.03,7.78,7.78,1029151,28,20026,-81
2021-11-29 23:24:26,8.38,3.55,8.38,8.38,1025503,29,20026,-80
2021-11-29 23:25:19,9.60,4.13,9.60,9.60,1025270,29,20043,-80
2021-11-29 23:26:13,8.93,4.20,8.93,8.93,1029382,28,20078,-80
2021-11-29 23:27:07,8.30,3.88,8.30,8.30,1029327,28,20015,-80
2021-11-29 23:28:01,8.57,3.58,8.57,8.57,1025507,29,20105,-80
2021-11-29 23:28:55,7.75,4.15,7.75,7.75,1027548,28,20020,-80
2021-11-29 23:29:44,7.22,3.72,7.22,7.22,1028246,28,20129,-74
2021-11-29 23:30:33,7.88,3.70,7.88,7.88,1025270,29,20062,-75
2021-11-29 23:31:23,8.98,3.90,8.98,8.98,1023718,28,20086,-75
2021-11-29 23:32:12,7.80,4.05,7.80,7.80,1025915,29,20107,-79
2021-11-29 23:33:01,8.50,4.10,8.50,8.50,1024062,29,20518,-74
2021-11-29 23:33:50,9.15,4.20,9.15,9.15,1023953,29,20089,-74
2021-11-29 23:34:39,8.57,4.32,8.57,8.57,1023977,29,20066,-74
2021-11-29 23:35:28,9.70,4.00,9.70,9.70,1025567,28,20027,-74
2021-11-29 23:36:17,8.57,3.95,8.57,8.57,1024466,29,20035,-75
2021-11-29 23:37:06,8.63,4.07,8.63,8.63,1027845,28,20035,-74
2021-11-29 23:37:56,9.13,3.95,9.13,9.13,1030462,28,20057,-76
2021-11-29 23:38:47,10.57,4.53,10.57,10.57,1025994,28,20030,-77
2021-11-29 23:39:37,10.13,4.22,10.13,10.13,1020811,29,20028,-75
2021-11-29 23:40:28,9.25,4.35,9.25,9.25,1017000,29,20063,-75
2021-11-29 23:41:17,8.48,4.32,8.48,8.48,1018057,29,20032,-75
2021-11-29 23:42:07,8.65,4.28,8.65,8.65,1017795,29,20643,-74
2021-11-29 23:42:56,8.32,4.20,8.32,8.32,1020910,29,20055,-74
2021-11-29 23:43:45,11.48,4.55,11.48,11.48,1026869,28,20033,-81
2021-11-29 23:44:40,10.18,4.13,10.18,10.18,1025594,28,20038,-75
2021-11-29 23:45:29,7.68,4.05,7.68,7.68,1025820,29,20015,-80
2021-11-29 23:46:26,9.27,4.60,9.27,9.27,1026513,29,20056,-75
2021-11-29 23:47:24,8.52,4.20,8.52,8.52,1025776,28,20125,-74
2021-11-29 23:48:27,8.27,4.22,8.27,8.27,1028582,28,20437,-82
2021-11-29 23:49:23,10.10,4.43,10.10,10.10,1028649,28,20545,-74
2021-11-29 23:50:20,10.73,4.35,10.73,10.73,1020542,29,20023,-75
2021-11-29 23:51:18,8.88,4.15,8.88,8.88,1022760,29,20079,-74
2021-11-29 23:52:07,10.05,4.30,10.05,10.05,1028145,28,20062,-75
2021-11-29 23:52:59,9.68,4.20,9.68,9.68,1027412,28,20039,-75
2021-11-29 23:53:58,9.25,4.30,9.25,9.25,1024621,29,20063,-78
2021-11-29 23:54:47,8.20,4.35,8.20,8.20,1022615,29,20110,-75
2021-11-29 23:55:36,8.07,3.88,8.07,8.07,1028938,28,20118,-75
2021-11-29 23:56:27,9.70,4.07,9.70,9.70,1024038,29,20120,-75
2021-11-29 23:57:16,14.77,4.18,14.77,14.77,1017796,29,20112,-76
2021-11-29 23:58:05,9.15,4.30,9.15,9.15,1022357,29,20039,-74
2021-11-29 23:58:54,12.60,4.50,12.60,12.60,1027688,28,20034,-75
2021-11-29 23:59:43,7.53,3.88,7.53,7.53,1024811,29,20027,-75