2021-11-29 00:00:24,0.70,0.70,0.70,99.90,1045303,28,19911,-60
2021-11-29 00:00:56,0.70,0.70,0.70,99.90,1044879,28,19909,-61
2021-11-29 00:01:29,0.70,0.70,0.70,99.90,1041221,28,19956,-61
2021-11-29 00:02:01,0.70,0.70,0.70,99.90,1041509,28,20351,-61
2021-11-29 00:02:31,0.70,0.70,0.70,99.90,1041574,28,19905,-61
2021-11-29 00:03:03,0.70,0.70,0.70,99.90,1045458,28,19905,-61
2021-11-29 00:03:34,0.70,0.70,0.70,99.90,1044368,28,19909,-61
2021-11-29 00:04:04,0.70,0.70,0.70,99.90,1041590,28,19905,-61
2021-11-29 00:04:35,0.70,0.70,0.70,99.90,1045159,28,20419,-61
2021-11-29 00:05:06,0.70,0.70,0.70,99.90,1049271,28,20340,-61
2021-11-29 00:05:37,0.70,0.70,0.70,99.90,1053250,28,19904,-61
2021-11-29 00:06:07,0.70,0.70,0.70,99.90,1053249,28,19907,-61
2021-11-29 00:06:38,0.70,0.70,0.70,99.90,1053148,28,19904,-61
2021-11-29 00:07:09,0.70,0.70,0.70,99.90,1049055,28,19905,-61
2021-11-29 00:07:39,0.70,0.70,0.70,99.90,1049092,28,19939,-60
2021-11-29 00:08:10,0.80,0.80,0.80,99.90,1044805,28,19905,-61
2021-11-29 00:08:41,0.70,0.70,0.70,99.90,1045142,28,20274,-61
2021-11-29 00:09:11,0.70,0.70,0.70,99.90,1045043,28,19951,-61
2021-11-29 00:09:42,0.70,0.70,0.70,99.90,1049247,28,20324,-61
2021-11-29 00:10:13,0.70,0.70,0.70,99.90,1053209,28,19909,-61
2021-11-29 00:10:43,0.70,0.70,0.70,99.90,1045140,28,19905,-61
2021-11-29 00:11:14,0.70,0.70,0.70,99.90,1049033,28,19939,-61
2021-11-29 00:11:45,0.70,0.70,0.70,99.90,1049117,28,19916,-61
2021-11-29 00:12:16,0.70,0.70,0.70,99.90,1049194,28,20346,-61
2021-11-29 00:12:46,0.70,0.70,0.70,99.90,1044848,28,19928,-60
2021-11-29 00:13:17,0.70,0.70,0.70,99.90,1040643,28,19905,-60
2021-11-29 00:13:48,0.80,0.80,0.80,99.90,1036629,28,19992,-61
2021-11-29 00:14:18,0.80,0.80,0.80,99.90,1037015,28,19909,-61
2021-11-29 00:14:49,0.80,0.80,0.80,99.90,1036878,28,19973,-60
2021-11-29 00:15:20,0.80,0.80,0.80,99.90,1040941,28,19909,-60
2021-11-29 00:15:51,0.80,0.80,0.80,99.90,1041138,28,20250,-60
2021-11-29 00:16:22,0.80,0.80,0.80,99.90,1045408,28,19912,-60
2021-11-29 00:16:52,0.80,0.80,0.80,99.90,1048887,28,19908,-60
2021-11-29 00:17:23,0.80,0.80,0.80,99.90,1044924,28,19991,-60
2021-11-29 00:17:54,0.80,0.80,0.80,99.90,1040645,28,19975,-60
2021-11-29 00:18:24,0.80,0.80,0.80,99.90,1036538,28,19945,-60
2021-11-29 00:18:55,0.80,0.80,0.80,99.90,1036886,28,19960,-60
2021-11-29 00:19:26,0.70,0.70,0.70,99.90,1041133,28,19905,-60
2021-11-29 00:19:57,0.80,0.80,0.80,99.90,1040817,28,19909,-60
2021-11-29 00:20:27,0.80,0.80,0.80,99.90,1040625,28,19913,-60
2021-11-29 00:20:58,0.80,0.80,0.80,99.90,1040738,28,19912,-61
2021-11-29 00:21:29,0.80,0.80,0.80,99.90,1040769,28,19927,-60
2021-11-29 00:21:59,0.80,0.80,0.80,99.90,1040894,28,19905,-60
2021-11-29 00:22:30,0.80,0.80,0.80,99.90,1045080,28,19905,-60
2021-11-29 00:23:01,0.80,0.80,0.80,99.90,1049212,28,19904,-60
2021-11-29 00:23:32,0.80,0.80,0.80,99.90,1049041,28,20267,-60
2021-11-29 00:24:03,0.80,0.80,0.80,99.90,1053281,28,19962,-60
2021-11-29 00:24:34,0.80,0.80,0.80,99.90,1049039,28,20412,-60
2021-11-29 00:25:04,0.80,0.80,0.80,99.90,1049337,28,20046,-60
2021-11-29 00:25:35,0.80,0.80,0.80,99.90,1053166,28,20382,-60
2021-11-29 00:26:19,0.80,0.80,0.80,99.90,1053049,28,19952,-61
2021-11-29 00:26:49,0.80,0.80,0.80,99.90,1053545,28,19908,-60
2021-11-29 00:27:21,0.80,0.80,0.80,99.90,1053120,28,19908,-60
2021-11-29 00:27:52,0.80,0.80,0.80,99.90,1053186,28,19904,-60
2021-11-29 00:28:23,0.80,0.80,0.80,99.90,1048934,28,19909,-60
2021-11-29 00:28:54,0.80,0.80,0.80,99.90,1049203,28,19911,-60
2021-11-29 00:29:24,0.80,0.80,0.80,99.90,1048774,28,19919,-60
2021-11-29 00:29:55,0.80,0.80,0.80,99.90,1049075,28,20034,-60
2021-11-29 00:30:26,0.80,0.80,0.80,99.90,1044742,28,19936,-60
2021-11-29 00:30:56,0.80,0.80,0.80,99.90,1040878,28,19988,-60
2021-11-29 00:31:27,0.80,0.80,0.80,99.90,1040736,28,19984,-60
2021-11-29 00:31:57,0.70,0.70,0.70,99.90,1040751,28,19905,-60
2021-11-29 00:32:28,0.70,0.70,0.70,99.90,1040779,28,19905,-60
2021-11-29 00:32:59,0.70,0.70,0.70,99.90,1036859,28,19910,-60
2021-11-29 00:33:29,0.70,0.70,0.70,99.90,1036765,28,19905,-60
2021-11-29 00:34:00,0.70,0.70,0.70,99.90,1036742,28,19905,-60
2021-11-29 00:34:31,0.70,0.70,0.70,99.90,1044661,28,19905,-60
2021-11-29 00:35:02,0.70,0.70,0.70,99.90,1045254,28,19904,-60
2021-11-29 00:35:34,0.70,0.70,0.70,99.90,1053041,28,19920,-60
2021-11-29 00:36:05,0.70,0.70,0.70,99.90,1049302,28,19909,-60
2021-11-29 00:36:35,0.70,0.70,0.70,99.90,1052827,28,20015,-60
2021-11-29 00:37:06,0.70,0.70,0.70,99.90,1048815,28,19958,-60
2021-11-29 00:37:37,0.70,0.70,0.70,99.90,1044837,28,19940,-60
2021-11-29 00:38:08,0.70,0.70,0.70,99.90,1048934,28,19911,-60
2021-11-29 00:38:38,0.70,0.70,0.70,99.90,1040938,28,19912,-60
2021-11-29 00:39:09,0.70,0.70,0.70,99.90,1040846,28,20275,-60
2021-11-29 00:39:40,0.70,0.70,0.70,99.90,1040635,28,20363,-60
2021-11-29 00:40:11,0.70,0.70,0.70,99.90,1040990,28,19912,-60
2021-11-29 00:40:42,0.70,0.70,0.70,99.90,1045123,28,20398,-60
2021-11-29 00:41:12,0.70,0.70,0.70,99.90,1048764,28,19910,-60
2021-11-29 00:41:54,0.70,0.70,0.70,99.90,1040576,28,19954,-60
2021-11-29 00:42:24,0.70,0.70,0.70,99.90,1040486,28,19948,-60
2021-11-29 00:42:55,0.70,0.70,0.70,99.90,1036737,28,19909,-60
2021-11-29 00:43:26,0.70,0.70,0.70,99.90,1042331,28,20322,-60
2021-11-29 00:43:56,0.70,0.70,0.70,99.90,1041610,28,19905,-60
2021-11-29 00:44:27,0.70,0.70,0.70,99.90,1045016,28,19911,-60
2021-11-29 00:44:58,0.70,0.70,0.70,99.90,1048993,28,19982,-60
2021-11-29 00:45:29,0.70,0.70,0.70,99.90,1044920,28,19905,-60
2021-11-29 00:46:00,0.70,0.70,0.70,99.90,1048970,28,19947,-60
2021-11-29 00:46:31,0.70,0.70,0.70,99.90,1044645,28,20256,-60
2021-11-29 00:47:02,0.70,0.70,0.70,99.90,1041081,28,19905,-60
2021-11-29 00:47:33,0.60,0.60,0.60,99.90,1045099,28,20513,-60
2021-11-29 00:48:03,0.70,0.70,0.70,99.90,1040694,28,19912,-60
2021-11-29 00:48:34,0.60,0.60,0.60,99.90,1040482,28,20418,-60
2021-11-29 00:49:05,0.60,0.60,0.60,99.90,1040844,28,19905,-60
2021-11-29 00:49:35,0.60,0.60,0.60,99.90,1045150,28,19918,-60
2021-11-29 00:50:08,0.70,0.70,0.70,99.90,1049019,28,19992,-60
2021-11-29 00:50:38,0.60,0.60,0.60,99.90,1048728,28,19954,-60
2021-11-29 00:51:09,0.60,0.60,0.60,99.90,1044764,28,19908,-60
2021-11-29 00:51:39,0.60,0.60,0.60,99.90,1041170,28,19905,-60
2021-11-29 00:52:10,0.60,0.60,0.60,99.90,1040869,28,19906,-60
2021-11-29 00:52:41,0.60,0.60,0.60,99.90,1040784,28,20387,-60
2021-11-29 00:53:12,0.60,0.60,0.60,99.90,1045023,28,19946,-60
2021-11-29 00:53:42,0.60,0.60,0.60,99.90,1049213,28,20275,-60
2021-11-29 00:54:13,0.60,0.60,0.60,99.90,1049054,28,19940,-60
2021-11-29 00:54:44,0.60,0.60,0.60,99.90,1053134,28,20382,-60
2021-11-29 00:55:15,0.60,0.60,0.60,99.90,1053113,28,19912,-60
2021-11-29 00:55:45,0.60,0.60,0.60,99.90,1053359,28,19933,-60
2021-11-29 00:56:18,0.60,0.60,0.60,99.90,1053034,28,20290,-60
2021-11-29 00:56:48,0.60,0.60,0.60,99.90,1053115,28,19911,-60
2021-11-29 00:57:25,0.60,0.60,0.60,99.90,1053020,28,19912,-60
2021-11-29 00:57:55,0.60,0.60,0.60,99.90,1052922,28,19904,-60
2021-11-29 00:58:26,0.60,0.60,0.60,99.90,1052949,28,20393,-60
2021-11-29 00:58:56,0.50,0.50,0.50,99.90,1053047,28,20380,-60
2021-11-29 00:59:27,0.60,0.60,0.60,99.90,1044631,28,20354,-60
2021-11-29 00:59:58,0.60,0.60,0.60,99.90,1044780,28,19905,-60
2021-11-29 01:00:29,0.60,0.60,0.60,99.90,1040517,28,20266,-60
2021-11-29 01:00:59,0.60,0.60,0.60,99.90,1040769,28,19912,-60
2021-11-29 01:01:30,0.60,0.60,0.60,99.90,1040869,28,20323,-60
2021-11-29 01:02:01,0.60,0.60,0.60,99.90,1036783,28,19905,-60
2021-11-29 01:02:31,0.60,0.60,0.60,99.90,1040578,28,19911,-60
2021-11-29 01:03:02,0.60,0.60,0.60,99.90,1036576,28,20386,-60
2021-11-29 01:03:33,0.60,0.60,0.60,99.90,1040718,28,20317,-60
2021-11-29 01:04:03,0.60,0.60,0.60,99.90,1040781,28,19905,-60
2021-11-29 01:04:34,0.60,0.60,0.60,99.90,1040802,28,20363,-60
2021-11-29 01:05:05,0.50,0.50,0.50,99.90,1036565,28,20343,-60
2021-11-29 01:05:35,0.50,0.50,0.50,99.90,1040817,28,20007,-60
2021-11-29 01:06:06,0.50,0.50,0.50,99.90,1044945,28,19912,-60
2021-11-29 01:06:37,0.50,0.50,0.50,99.90,1045065,28,19947,-60
2021-11-29 01:07:08,0.50,0.50,0.50,99.90,1044699,28,19913,-59
2021-11-29 01:07:39,0.50,0.50,0.50,99.90,1045094,28,20003,-60
2021-11-29 01:08:09,0.60,0.60,0.60,99.90,1049113,28,19904,-60
2021-11-29 01:08:40,0.60,0.60,0.60,99.90,1053277,28,20041,-60
2021-11-29 01:09:11,0.50,0.50,0.50,99.90,1053027,28,20010,-59
2021-11-29 01:09:41,0.50,0.50,0.50,99.90,1044829,28,19904,-60
2021-11-29 01:10:12,0.50,0.50,0.50,99.90,1040513,28,20347,-60
2021-11-29 01:10:43,0.50,0.50,0.50,99.90,1040862,28,20282,-59
2021-11-29 01:11:13,0.50,0.50,0.50,99.90,1045099,28,19905,-60
2021-11-29 01:11:44,0.50,0.50,0.50,99.90,1053089,28,20349,-59
2021-11-29 01:12:15,0.50,0.50,0.50,99.90,1044628,28,19905,-59
2021-11-29 01:12:57,0.50,0.50,0.50,99.90,1040560,28,19905,-59
2021-11-29 01:13:27,0.50,0.50,0.50,99.90,1040342,28,20362,-60
2021-11-29 01:13:58,0.50,0.50,0.50,99.90,1046350,28,19905,-60
2021-11-29 01:14:28,0.50,0.50,0.50,99.90,1048844,28,19911,-59
2021-11-29 01:14:59,0.50,0.50,0.50,99.90,1044651,28,19995,-60
2021-11-29 01:15:31,0.50,0.50,0.50,99.90,1044870,28,19997,-60
2021-11-29 01:16:02,0.50,0.50,0.50,99.90,1044682,28,19909,-60
2021-11-29 01:16:33,0.50,0.50,0.50,99.90,1044646,28,20381,-60
2021-11-29 01:17:04,0.50,0.50,0.50,99.90,1044811,28,20380,-59
2021-11-29 01:17:35,0.50,0.50,0.50,99.90,1040940,28,19912,-60
2021-11-29 01:18:11,0.50,0.50,0.50,99.90,1044936,28,19951,-60
2021-11-29 01:18:42,0.50,0.50,0.50,99.90,1044750,28,20007,-59
2021-11-29 01:19:12,0.50,0.50,0.50,99.90,1041514,28,19905,-60
2021-11-29 01:19:43,0.40,0.40,0.40,99.90,1040572,28,20442,-60
2021-11-29 01:20:14,0.40,0.40,0.40,99.90,1041521,28,19992,-59
2021-11-29 01:20:45,0.40,0.40,0.40,99.90,1040819,28,20379,-60
2021-11-29 01:21:15,0.40,0.40,0.40,99.90,1040877,28,19955,-60
2021-11-29 01:21:46,0.40,0.40,0.40,99.90,1040688,28,19937,-59
2021-11-29 01:22:17,0.40,0.40,0.40,99.90,1044766,28,20372,-60
2021-11-29 01:22:47,0.40,0.40,0.40,99.90,1044766,28,19912,-60
2021-11-29 01:23:19,0.40,0.40,0.40,99.90,1048989,28,19905,-60
2021-11-29 01:23:50,0.40,0.40,0.40,99.90,1048859,28,19905,-60
2021-11-29 01:24:20,0.40,0.40,0.40,99.90,1045467,28,19904,-60
2021-11-29 01:24:51,0.40,0.40,0.40,99.90,1048754,28,19954,-60
2021-11-29 01:25:22,0.40,0.40,0.40,99.90,1048774,28,19904,-60
2021-11-29 01:25:54,0.40,0.40,0.40,99.90,1048539,28,19943,-60
2021-11-29 01:26:25,0.40,0.40,0.40,99.90,1048611,28,20073,-59
2021-11-29 01:26:55,0.40,0.40,0.40,99.90,1045149,28,19909,-59
2021-11-29 01:27:26,0.40,0.40,0.40,99.90,1044636,28,19905,-60
2021-11-29 01:27:57,0.40,0.40,0.40,99.90,1044775,28,19911,-60
2021-11-29 01:28:33,0.40,0.40,0.40,99.90,1045012,28,19908,-60
2021-11-29 01:29:03,0.40,0.40,0.40,99.90,1044646,28,19940,-60
2021-11-29 01:29:34,0.40,0.40,0.40,99.90,1044669,28,19905,-60
2021-11-29 01:30:06,0.40,0.40,0.40,99.90,1044708,28,19912,-60
2021-11-29 01:30:36,0.40,0.40,0.40,99.90,1040748,28,19940,-60
2021-11-29 01:31:07,0.40,0.40,0.40,99.90,1044724,28,19938,-60
2021-11-29 01:31:38,0.40,0.40,0.40,99.90,1044720,28,19966,-60
2021-11-29 01:32:08,0.40,0.40,0.40,99.90,1044968,28,19956,-60
2021-11-29 01:32:39,0.40,0.40,0.40,99.90,1053009,28,19904,-59
2021-11-29 01:33:10,0.40,0.40,0.40,99.90,1052981,28,19908,-60
2021-11-29 01:33:40,0.40,0.40,0.40,99.90,1048866,28,19944,-60
2021-11-29 01:34:11,0.40,0.40,0.40,99.90,1040584,28,19943,-60
2021-11-29 01:34:42,0.30,0.30,0.30,99.90,1040579,28,19905,-60
2021-11-29 01:35:13,0.30,0.30,0.30,99.90,1040768,28,19905,-60
2021-11-29 01:35:43,0.30,0.30,0.30,99.90,1040786,28,20027,-60
2021-11-29 01:36:14,0.30,0.30,0.30,99.90,1044582,28,19955,-60
2021-11-29 01:36:45,0.30,0.30,0.30,99.90,1044699,28,20003,-60
2021-11-29 01:37:15,0.30,0.30,0.30,99.90,1040719,28,19906,-60
2021-11-29 01:37:46,0.30,0.30,0.30,99.90,1040634,28,19905,-60
2021-11-29 01:38:17,0.30,0.30,0.30,99.90,1040610,28,20442,-59
2021-11-29 01:38:48,0.30,0.30,0.30,99.90,1044701,28,19904,-60
2021-11-29 01:39:18,0.30,0.30,0.30,99.90,1044702,28,19904,-59
2021-11-29 01:39:49,0.30,0.30,0.30,99.90,1040721,28,19905,-60
2021-11-29 01:40:20,0.30,0.30,0.30,99.90,1036366,28,20081,-60
2021-11-29 01:40:50,0.30,0.30,0.30,99.90,1032573,28,19933,-60
2021-11-29 01:41:21,0.30,0.30,0.30,99.90,1037364,28,19956,-60
2021-11-29 01:41:52,0.30,0.30,0.30,99.90,1041784,28,19992,-60
2021-11-29 01:42:22,0.30,0.30,0.30,99.90,1049813,28,19904,-60
2021-11-29 01:43:00,0.30,0.30,0.30,99.90,1053971,28,19904,-59
2021-11-29 01:43:31,0.30,0.30,0.30,99.90,1053890,28,19904,-60
2021-11-29 01:44:18,0.30,0.30,0.30,99.90,1054188,28,19904,-59
2021-11-29 01:44:49,0.30,0.30,0.30,99.90,1053670,28,19904,-60
2021-11-29 01:45:19,0.30,0.30,0.30,99.90,1053790,28,19904,-60
2021-11-29 01:45:51,0.30,0.30,0.30,99.90,1053876,28,19904,-60
2021-11-29 01:46:21,0.30,0.30,0.30,99.90,1047170,28,20367,-59
2021-11-29 01:46:52,0.30,0.30,0.30,99.90,1049568,28,19904,-60
2021-11-29 01:47:23,0.30,0.30,0.30,99.90,1037162,28,19928,-60
2021-11-29 01:47:54,0.30,0.30,0.30,99.90,1037357,28,19906,-59
2021-11-29 01:48:25,0.30,0.30,0.30,99.90,1037381,28,19909,-60
2021-11-29 01:48:55,0.30,0.30,0.30,99.90,1042190,28,19912,-60
2021-11-29 01:49:26,0.30,0.30,0.30,99.90,1045593,28,19912,-60
2021-11-29 01:49:57,0.30,0.30,0.30,99.90,1045509,28,20313,-60
2021-11-29 01:50:28,0.30,0.30,0.30,99.90,1041230,28,19911,-60
2021-11-29 01:50:59,0.30,0.30,0.30,99.90,1037705,28,19991,-60
2021-11-29 01:51:30,0.30,0.30,0.30,99.90,1041601,28,19912,-60
2021-11-29 01:52:00,0.30,0.30,0.30,99.90,1045586,28,20401,-60
2021-11-29 01:52:31,0.30,0.30,0.30,99.90,1041527,28,19905,-60
2021-11-29 01:53:02,0.30,0.30,0.30,99.90,1041229,28,19905,-60
2021-11-29 01:53:32,0.30,0.30,0.30,99.90,1041202,28,19912,-60
2021-11-29 01:54:03,0.30,0.30,0.30,99.90,1037455,28,19906,-60
2021-11-29 01:54:34,0.30,0.30,0.30,99.90,1041504,28,19912,-60
2021-11-29 01:55:05,0.30,0.30,0.30,99.90,1037494,28,20486,-60
2021-11-29 01:55:36,0.30,0.30,0.30,99.90,1045727,28,19944,-60
2021-11-29 01:56:07,0.30,0.30,0.30,99.90,1045309,28,19905,-60
2021-11-29 01:56:38,0.20,0.20,0.20,99.90,1037713,28,19913,-60
2021-11-29 01:57:08,0.30,0.30,0.30,99.90,1045509,28,19904,-60
2021-11-29 01:57:39,0.20,0.20,0.20,99.90,1045706,28,19905,-60
2021-11-29 01:58:10,0.20,0.20,0.20,99.90,1049843,28,19911,-60
2021-11-29 01:58:40,0.20,0.20,0.20,99.90,1053719,28,20515,-60
2021-11-29 01:59:11,0.20,0.20,0.20,99.90,1054005,28,19904,-60
2021-11-29 01:59:50,0.20,0.20,0.20,99.90,1049454,28,19934,-60
2021-11-29 02:00:22,0.20,0.20,0.20,99.90,1049589,28,19904,-60
2021-11-29 02:00:53,0.20,0.20,0.20,99.90,1049539,28,20267,-60
2021-11-29 02:01:24,0.20,0.20,0.20,99.90,1048692,28,20359,-60
2021-11-29 02:01:55,0.20,0.20,0.20,99.90,1049517,28,19905,-60
2021-11-29 02:02:28,0.20,0.20,0.20,99.90,1045384,28,19905,-60
2021-11-29 02:02:58,0.20,0.20,0.20,99.90,1041783,28,20000,-60
2021-11-29 02:03:29,0.20,0.20,0.20,99.90,1041772,28,20290,-60
2021-11-29 02:04:00,0.20,0.20,0.20,99.90,1045859,28,19916,-60
2021-11-29 02:04:30,0.20,0.20,0.20,99.90,1045475,28,20476,-60
2021-11-29 02:05:02,0.20,0.20,0.20,99.90,1049726,28,19994,-60
2021-11-29 02:05:33,0.20,0.20,0.20,99.90,1045425,28,19912,-60
2021-11-29 02:06:04,0.20,0.20,0.20,99.90,1037351,28,19905,-60
2021-11-29 02:06:34,0.20,0.20,0.20,99.90,1041272,28,19905,-60
2021-11-29 02:07:05,0.10,0.10,0.10,99.90,1041956,28,19905,-60
2021-11-29 02:07:36,0.20,0.20,0.20,99.90,1049741,28,19908,-60
2021-11-29 02:08:06,0.10,0.10,0.10,99.90,1054073,28,19911,-60
2021-11-29 02:08:37,0.10,0.10,0.10,99.90,1053667,28,20304,-61
2021-11-29 02:09:08,0.10,0.10,0.10,99.90,1049611,28,19911,-60
2021-11-29 02:09:39,0.20,0.20,0.20,99.90,1049508,28,19935,-60
2021-11-29 02:10:10,0.10,0.10,0.10,99.90,1049769,28,20297,-60
2021-11-29 02:10:40,0.10,0.10,0.10,99.90,1049549,28,19958,-60
2021-11-29 02:11:11,0.10,0.10,0.10,99.90,1049554,28,19904,-60
2021-11-29 02:11:42,0.10,0.10,0.10,99.90,1045576,28,19931,-60
2021-11-29 02:12:12,0.10,0.10,0.10,99.90,1045551,28,19905,-60
2021-11-29 02:12:43,0.10,0.10,0.10,99.90,1049523,28,19905,-60
2021-11-29 02:13:15,0.10,0.10,0.10,99.90,1045628,28,20390,-60
2021-11-29 02:13:45,0.10,0.10,0.10,99.90,1049738,28,19905,-60
2021-11-29 02:14:16,0.10,0.10,0.10,99.90,1053794,28,19911,-60
2021-11-29 02:14:48,0.10,0.10,0.10,99.90,1053984,28,19955,-60
2021-11-29 02:15:23,0.10,0.10,0.10,99.90,1053789,28,20334,-60
2021-11-29 02:15:54,0.10,0.10,0.10,99.90,1049559,28,20358,-60
2021-11-29 02:16:24,0.10,0.10,0.10,99.90,1045237,28,19916,-60
2021-11-29 02:16:55,0.10,0.10,0.10,99.90,1046161,28,20007,-60
2021-11-29 02:17:26,0.10,0.10,0.10,99.90,1049788,28,19904,-60
2021-11-29 02:17:59,0.10,0.10,0.10,99.90,1045385,28,19996,-60
2021-11-29 02:18:32,0.10,0.10,0.10,99.90,1049527,28,19912,-60
2021-11-29 02:19:03,0.10,0.10,0.10,99.90,1049566,28,19930,-60
2021-11-29 02:19:41,0.10,0.10,0.10,99.90,1051312,28,19904,-60
2021-11-29 02:20:12,0.10,0.10,0.10,99.90,1053652,28,19904,-60
2021-11-29 02:20:57,0.10,0.10,0.10,99.90,1053667,28,20312,-60
2021-11-29 02:21:31,0.10,0.10,0.10,99.90,1053714,28,19904,-60
2021-11-29 02:22:01,0.10,0.10,0.10,99.90,1049338,28,20378,-60
2021-11-29 02:22:33,0.10,0.10,0.10,99.90,1049510,28,19947,-60
2021-11-29 02:23:04,0.10,0.10,0.10,99.90,1050130,28,19912,-60
2021-11-29 02:23:39,0.10,0.10,0.10,99.90,1045655,28,19944,-60
2021-11-29 02:24:09,0.10,0.10,0.10,99.90,1037018,28,19996,-60
2021-11-29 02:24:41,0.10,0.10,0.10,99.90,1037138,28,19905,-59
2021-11-29 02:25:12,0.10,0.10,0.10,99.90,1042175,28,19948,-60
2021-11-29 02:25:43,0.10,0.10,0.10,99.90,1041904,28,19905,-60
2021-11-29 02:26:14,0.10,0.10,0.10,99.90,1045702,28,19999,-60
2021-11-29 02:26:45,0.10,0.10,0.10,99.90,1041153,28,19955,-60
2021-11-29 02:27:15,0.10,0.10,0.10,99.90,1041367,28,20428,-60
2021-11-29 02:27:47,0.10,0.10,0.10,99.90,1045555,28,19904,-60
2021-11-29 02:28:20,0.10,0.10,0.10,99.90,1045783,28,20290,-60
2021-11-29 02:28:53,0.10,0.10,0.10,99.90,1049384,28,20001,-60
2021-11-29 02:29:24,0.10,0.10,0.10,99.90,1049398,28,19908,-60
2021-11-29 02:29:55,0.10,0.10,0.10,99.90,1050494,28,19904,-60
2021-11-29 02:30:39,0.10,0.10,0.10,99.90,1049409,28,20402,-60
2021-11-29 02:31:11,0.10,0.10,0.10,99.90,1049340,28,20058,-60
2021-11-29 02:31:43,0.10,0.10,0.10,99.90,1045193,28,20000,-60
2021-11-29 02:32:14,0.10,0.10,0.10,99.90,1047705,28,19905,-60
2021-11-29 02:32:45,0.10,0.10,0.10,99.90,1045808,28,20379,-60
2021-11-29 02:33:16,0.10,0.10,0.10,99.90,1049954,28,19958,-60
2021-11-29 02:33:46,0.10,0.10,0.10,99.90,1049406,28,20092,-60
2021-11-29 02:34:21,0.10,0.10,0.10,99.90,1049721,28,20350,-60
2021-11-29 02:34:51,0.10,0.10,0.10,99.90,1045180,28,19905,-60
2021-11-29 02:35:22,0.10,0.10,0.10,99.90,1041834,28,20465,-60
2021-11-29 02:35:53,0.10,0.10,0.10,99.90,1045396,28,19905,-60
2021-11-29 02:36:24,0.10,0.10,0.10,99.90,1041136,28,20366,-60
2021-11-29 02:36:55,0.10,0.10,0.10,99.90,1045450,28,19939,-60
2021-11-29 02:37:26,0.10,0.10,0.10,99.90,1045509,28,19905,-60
2021-11-29 02:37:57,0.10,0.10,0.10,99.90,1041339,28,20255,-60
2021-11-29 02:38:27,0.10,0.10,0.10,99.90,1045132,28,19905,-60
2021-11-29 02:38:58,0.10,0.10,0.10,99.90,1041378,28,19920,-60
2021-11-29 02:39:29,0.10,0.10,0.10,99.90,1037069,28,20367,-60
2021-11-29 02:39:59,0.10,0.10,0.10,99.90,1037226,28,19911,-60
2021-11-29 02:40:30,0.10,0.10,0.10,99.90,1037226,28,20000,-60
2021-11-29 02:41:01,0.10,0.10,0.10,99.90,1037122,28,19959,-60
2021-11-29 02:41:32,0.10,0.10,0.10,99.90,1041186,28,20000,-60
2021-11-29 02:42:04,0.10,0.10,0.10,99.90,1041553,28,19905,-60
2021-11-29 02:42:35,0.10,0.10,0.10,99.90,1049723,28,19963,-60
2021-11-29 02:43:05,0.10,0.10,0.10,99.90,1049896,28,19904,-60
2021-11-29 02:43:36,0.10,0.10,0.10,99.90,1045149,28,19959,-60
2021-11-29 02:44:07,0.10,0.10,0.10,99.90,1041014,28,20306,-59
2021-11-29 02:44:37,0.10,0.10,0.10,99.90,1037289,28,19909,-60
2021-11-29 02:45:08,0.10,0.10,0.10,99.90,1041433,28,19905,-60
2021-11-29 02:45:39,0.10,0.10,0.10,99.90,1049571,28,19989,-60
2021-11-29 02:46:13,0.10,0.10,0.10,99.90,1053603,28,19947,-60
2021-11-29 02:46:45,0.10,0.10,0.10,99.90,1053591,28,19922,-60
2021-11-29 02:47:26,0.10,0.10,0.10,99.90,1049404,28,19966,-60
2021-11-29 02:47:57,0.10,0.10,0.10,99.90,1049139,28,19904,-60
2021-11-29 02:48:47,0.10,0.10,0.10,99.90,1051257,28,19948,-60
2021-11-29 02:49:18,0.10,0.10,0.10,99.90,1049328,28,19969,-60
2021-11-29 02:49:48,0.10,0.10,0.10,99.90,1036943,28,20024,-59
2021-11-29 02:50:31,0.10,0.10,0.10,99.90,1037023,28,19935,-60
2021-11-29 02:51:02,0.10,0.10,0.10,99.90,1040839,28,19909,-59
2021-11-29 02:51:34,0.10,0.10,0.10,99.90,1044618,28,19992,-60
2021-11-29 02:52:06,0.10,0.10,0.10,99.90,1044835,28,19905,-59
2021-11-29 02:52:36,0.10,0.10,0.10,99.90,1045245,28,19959,-59
2021-11-29 02:53:08,0.10,0.10,0.10,99.90,1046108,28,19904,-60
2021-11-29 02:53:38,0.10,0.10,0.10,99.90,1053571,28,19969,-60
2021-11-29 02:54:13,0.10,0.10,0.10,99.90,1049344,28,20378,-59
2021-11-29 02:54:50,0.10,0.10,0.10,99.90,1049395,28,19904,-60
2021-11-29 02:55:20,0.10,0.10,0.10,99.90,1045238,28,19904,-60
2021-11-29 02:55:51,0.10,0.10,0.10,99.90,1048283,28,19939,-59
2021-11-29 02:56:22,0.10,0.10,0.10,99.90,1053525,28,20389,-60
2021-11-29 02:56:53,0.10,0.10,0.10,99.90,1053601,28,19908,-60
2021-11-29 02:57:24,0.10,0.10,0.10,99.90,1053620,28,19973,-59
2021-11-29 02:57:55,0.10,0.10,0.10,99.90,1049221,28,20355,-60
2021-11-29 02:58:25,0.10,0.10,0.10,99.90,1049370,28,19999,-60
2021-11-29 02:58:56,0.10,0.10,0.10,99.90,1049383,28,20049,-60
2021-11-29 02:59:28,0.20,0.20,0.20,99.90,1045415,28,20261,-60
2021-11-29 02:59:59,0.20,0.20,0.20,99.90,1049689,28,19911,-60
2021-11-29 03:00:29,0.20,0.20,0.20,99.90,1053536,28,19959,-60
2021-11-29 03:01:00,0.20,0.20,0.20,99.90,1053596,28,19939,-60
2021-11-29 03:01:31,0.20,0.20,0.20,99.90,1049182,28,19905,-60
2021-11-29 03:02:03,0.20,0.20,0.20,99.90,1049469,28,19904,-60
2021-11-29 03:02:33,0.20,0.20,0.20,99.90,1045213,28,19904,-60
2021-11-29 03:03:08,0.20,0.20,0.20,99.90,1041518,28,19905,-59
2021-11-29 03:03:46,0.20,0.20,0.20,99.90,1045160,28,19905,-60
2021-11-29 03:04:23,0.20,0.20,0.20,99.90,1048555,28,19905,-60
2021-11-29 03:04:53,0.20,0.20,0.20,99.90,1047567,28,19927,-60
2021-11-29 03:05:24,0.20,0.20,0.20,99.90,1041086,28,19963,-59
2021-11-29 03:05:55,0.20,0.20,0.20,99.90,1036894,28,19959,-59
2021-11-29 03:06:25,0.20,0.20,0.20,99.90,1037233,28,20301,-60
2021-11-29 03:06:56,0.20,0.20,0.20,99.90,1041236,28,19995,-60
2021-11-29 03:07:27,0.20,0.20,0.20,99.90,1045259,28,19904,-60
2021-11-29 03:07:57,0.20,0.20,0.20,99.90,1049270,28,19912,-60
2021-11-29 03:08:28,0.20,0.20,0.20,99.90,1049531,28,19990,-59
2021-11-29 03:08:59,0.20,0.20,0.20,99.90,1053479,28,20029,-60
2021-11-29 03:09:30,0.20,0.20,0.20,99.90,1053493,28,19998,-60
2021-11-29 03:10:00,0.20,0.20,0.20,99.90,1049337,28,19904,-60
2021-11-29 03:10:36,0.20,0.20,0.20,99.90,1045393,28,19986,-60
2021-11-29 03:11:17,0.20,0.20,0.20,99.90,1045017,28,19904,-60
2021-11-29 03:11:52,0.20,0.20,0.20,99.90,1040983,28,19905,-60
2021-11-29 03:12:23,0.20,0.20,0.20,99.90,1040994,28,19912,-59
2021-11-29 03:13:00,0.20,0.20,0.20,99.90,1039288,28,19913,-60
2021-11-29 03:13:31,0.20,0.20,0.20,99.90,1045047,28,19905,-60
2021-11-29 03:14:02,0.20,0.20,0.20,99.90,1046448,28,20286,-60
2021-11-29 03:14:32,0.20,0.20,0.20,99.90,1046143,28,20297,-60
2021-11-29 03:15:06,0.20,0.20,0.20,99.90,1049394,28,19904,-60
2021-11-29 03:15:37,0.20,0.20,0.20,99.90,1049811,28,19911,-60
2021-11-29 03:16:08,0.20,0.20,0.20,99.90,1041573,28,20290,-59
2021-11-29 03:16:38,0.20,0.20,0.20,99.90,1045032,28,19919,-60
2021-11-29 03:17:09,0.20,0.20,0.20,99.90,1045150,28,19909,-60
2021-11-29 03:17:40,0.20,0.20,0.20,99.90,1041300,28,19909,-60
2021-11-29 03:18:11,0.20,0.20,0.20,99.90,1049338,28,19940,-60
2021-11-29 03:18:43,0.20,0.20,0.20,99.90,1044981,28,19904,-60
2021-11-29 03:19:20,0.20,0.20,0.20,99.90,1045603,28,19905,-60
2021-11-29 03:19:50,0.20,0.20,0.20,99.90,1045037,28,20362,-60
2021-11-29 03:20:21,0.20,0.20,0.20,99.90,1047512,28,19912,-60
2021-11-29 03:20:52,0.20,0.20,0.20,99.90,1049132,28,19904,-60
2021-11-29 03:21:22,0.20,0.20,0.20,99.90,1045032,28,19905,-59
2021-11-29 03:21:53,0.20,0.20,0.20,99.90,1040969,28,19913,-60
2021-11-29 03:22:24,0.20,0.20,0.20,99.90,1041381,28,19951,-60
2021-11-29 03:22:54,0.20,0.20,0.20,99.90,1045281,28,19913,-60
2021-11-29 03:23:25,0.20,0.20,0.20,99.90,1049463,28,20273,-60
2021-11-29 03:23:57,0.20,0.20,0.20,99.90,1040869,28,19995,-60
2021-11-29 03:24:28,0.20,0.20,0.20,99.90,1037295,28,19905,-60
2021-11-29 03:24:58,0.20,0.20,0.20,99.90,1040983,28,19940,-59
2021-11-29 03:25:30,0.20,0.20,0.20,99.90,1041519,28,19920,-59
2021-11-29 03:26:01,0.20,0.20,0.20,99.90,1044898,28,19908,-60
2021-11-29 03:26:32,0.20,0.20,0.20,99.90,1040940,28,20442,-59
2021-11-29 03:27:03,0.20,0.20,0.20,99.90,1037754,28,19905,-59
2021-11-29 03:27:34,0.20,0.20,0.20,99.90,1045414,28,20358,-59
2021-11-29 03:28:05,0.20,0.20,0.20,99.90,1049391,28,19938,-59
2021-11-29 03:28:38,0.20,0.20,0.20,99.90,1053663,28,20452,-59
2021-11-29 03:29:10,0.20,0.20,0.20,99.90,1057645,28,20265,-59
2021-11-29 03:29:40,0.20,0.20,0.20,99.90,1049090,28,19905,-59
2021-11-29 03:30:11,0.20,0.20,0.20,99.90,1045152,28,19988,-59
2021-11-29 03:30:42,0.20,0.20,0.20,99.90,1045097,28,19909,-59
2021-11-29 03:31:12,0.20,0.20,0.20,99.90,1041202,28,20276,-59
2021-11-29 03:31:44,0.20,0.20,0.20,99.90,1049227,28,19987,-59
2021-11-29 03:32:15,0.20,0.20,0.20,99.90,1044930,28,19909,-59
2021-11-29 03:32:46,0.20,0.20,0.20,99.90,1045357,28,20006,-59
2021-11-29 03:33:17,0.20,0.20,0.20,99.90,1049532,28,19904,-59
2021-11-29 03:33:47,0.20,0.20,0.20,99.90,1049434,28,19908,-59
2021-11-29 03:34:25,0.20,0.20,0.20,99.90,1053358,28,20381,-59
2021-11-29 03:34:56,0.20,0.20,0.20,99.90,1053263,28,19956,-59
2021-11-29 03:35:27,0.20,0.20,0.20,99.90,1053498,28,20351,-59
2021-11-29 03:35:57,0.20,0.20,0.20,99.90,1053746,28,19904,-59
2021-11-29 03:36:29,0.20,0.20,0.20,99.90,1048754,28,20351,-59
2021-11-29 03:37:00,0.20,0.20,0.20,99.90,1045083,28,19908,-59
2021-11-29 03:37:31,0.20,0.20,0.20,99.90,1036702,28,20071,-59
2021-11-29 03:38:02,0.20,0.20,0.20,99.90,1036782,28,20340,-59
2021-11-29 03:38:33,0.20,0.20,0.20,99.90,1036885,28,19905,-59
2021-11-29 03:39:06,0.20,0.20,0.20,99.90,1037169,28,19912,-59
2021-11-29 03:39:36,0.20,0.20,0.20,99.90,1037827,28,19909,-59
2021-11-29 03:40:08,0.20,0.20,0.20,99.90,1041327,28,19905,-59
2021-11-29 03:40:38,0.20,0.20,0.20,99.90,1041301,28,19911,-59
2021-11-29 03:41:10,0.20,0.20,0.20,99.90,1045310,28,19904,-59
2021-11-29 03:41:41,0.20,0.20,0.20,99.90,1049624,28,20286,-59
2021-11-29 03:42:12,0.20,0.20,0.20,99.90,1053291,28,19986,-59
2021-11-29 03:42:43,0.20,0.20,0.20,99.90,1049034,28,19927,-59
2021-11-29 03:43:13,0.20,0.20,0.20,99.90,1045077,28,19931,-59
2021-11-29 03:43:44,0.20,0.20,0.20,99.90,1045225,28,19905,-59
2021-11-29 03:44:15,0.20,0.20,0.20,99.90,1045310,28,20325,-60
2021-11-29 03:44:45,0.20,0.20,0.20,99.90,1045228,28,19904,-60
2021-11-29 03:45:16,0.20,0.20,0.20,99.90,1040851,28,20355,-60
2021-11-29 03:45:47,0.20,0.20,0.20,99.90,1040936,28,20298,-60
2021-11-29 03:46:17,0.20,0.20,0.20,99.90,1044923,28,19905,-60
2021-11-29 03:46:48,0.20,0.20,0.20,99.90,1044985,28,20275,-60
2021-11-29 03:47:19,0.20,0.20,0.20,99.90,1049226,28,20290,-60
2021-11-29 03:47:50,0.20,0.20,0.20,99.90,1045249,28,19905,-60
2021-11-29 03:48:20,0.20,0.20,0.20,99.90,1049482,28,19904,-59
2021-11-29 03:48:51,0.20,0.20,0.20,99.90,1053275,28,19943,-60
2021-11-29 03:49:22,0.20,0.20,0.20,99.90,1053353,28,20337,-59
2021-11-29 03:50:06,0.20,0.20,0.20,99.90,1053348,28,19908,-60
2021-11-29 03:50:36,0.20,0.20,0.20,99.90,1048876,28,20013,-59
2021-11-29 03:51:07,0.20,0.20,0.20,99.90,1051246,28,19994,-60
2021-11-29 03:51:38,0.20,0.20,0.20,99.90,1053343,28,19982,-60
2021-11-29 03:52:08,0.20,0.20,0.20,99.90,1049854,28,19954,-60
2021-11-29 03:52:39,0.20,0.20,0.20,99.90,1053276,28,19904,-59
2021-11-29 03:53:10,0.20,0.20,0.20,99.90,1048954,28,19939,-60
2021-11-29 03:53:40,0.20,0.20,0.20,99.90,1044859,28,19905,-59
2021-11-29 03:54:11,0.20,0.20,0.20,99.90,1045036,28,19904,-59
2021-11-29 03:54:42,0.20,0.20,0.20,99.90,1041162,28,19988,-60
2021-11-29 03:55:12,0.20,0.20,0.20,99.90,1045111,28,20369,-59
2021-11-29 03:55:43,0.20,0.20,0.20,99.90,1048973,28,19904,-59
2021-11-29 03:56:14,0.20,0.20,0.20,99.90,1045206,28,19912,-60
2021-11-29 03:56:44,0.20,0.20,0.20,99.90,1049156,28,19913,-59
2021-11-29 03:57:15,0.20,0.20,0.20,99.90,1049092,28,19904,-60
2021-11-29 03:57:45,0.20,0.20,0.20,99.90,1045003,28,19911,-60
2021-11-29 03:58:16,0.20,0.20,0.20,99.90,1044832,28,19905,-60
2021-11-29 03:58:47,0.20,0.20,0.20,99.90,1045173,28,19904,-60
2021-11-29 03:59:18,0.20,0.20,0.20,99.90,1049194,28,19904,-60
2021-11-29 03:59:48,0.20,0.20,0.20,99.90,1053390,28,19904,-60
2021-11-29 04:00:19,0.20,0.20,0.20,99.90,1057246,28,19904,-60
2021-11-29 04:00:50,0.20,0.20,0.20,99.90,1048960,28,20346,-60
2021-11-29 04:01:20,0.20,0.20,0.20,99.90,1045002,28,19904,-60
2021-11-29 04:01:51,0.20,0.20,0.20,99.90,1036605,28,19955,-60
2021-11-29 04:02:22,0.20,0.20,0.20,99.90,1037250,28,19906,-60
2021-11-29 04:02:52,0.20,0.20,0.20,99.90,1036817,28,20067,-60
2021-11-29 04:03:23,0.20,0.20,0.20,99.90,1033124,28,19976,-59
2021-11-29 04:03:54,0.20,0.20,0.20,99.90,1036077,28,20453,-59
2021-11-29 04:04:24,0.20,0.20,0.20,99.90,1036902,28,19909,-60
2021-11-29 04:04:55,0.20,0.20,0.20,99.90,1045372,28,19958,-60
2021-11-29 04:05:40,0.20,0.20,0.20,99.90,1044871,28,19904,-60
2021-11-29 04:06:11,0.20,0.20,0.20,99.90,1044970,28,19909,-59
2021-11-29 04:06:41,0.20,0.20,0.20,99.90,1044941,28,19912,-59
2021-11-29 04:07:12,0.20,0.20,0.20,99.90,1049279,28,19905,-60
2021-11-29 04:07:43,0.20,0.20,0.20,99.90,1053225,28,19904,-59
2021-11-29 04:08:13,0.10,0.10,0.10,99.90,1049087,28,19905,-59
2021-11-29 04:08:44,0.10,0.10,0.10,99.90,1045025,28,19943,-59
2021-11-29 04:09:15,0.10,0.10,0.10,99.90,1049157,28,19904,-59
2021-11-29 04:09:45,0.10,0.10,0.10,99.90,1049315,28,19904,-60
2021-11-29 04:10:16,0.10,0.10,0.10,99.90,1053336,28,19958,-60
2021-11-29 04:10:47,0.20,0.20,0.20,99.90,1049078,28,20360,-60
2021-11-29 04:11:17,0.10,0.10,0.10,99.90,1049101,28,19912,-60
2021-11-29 04:11:48,0.10,0.10,0.10,99.90,1049114,28,19956,-59
2021-11-29 04:12:19,0.10,0.10,0.10,99.90,1045002,28,19904,-60
2021-11-29 04:12:49,0.10,0.10,0.10,99.90,1044883,28,19987,-60
2021-11-29 04:13:20,0.10,0.10,0.10,99.90,1036666,28,19905,-59
2021-11-29 04:13:51,0.10,0.10,0.10,99.90,1032994,28,20348,-60
2021-11-29 04:14:21,0.10,0.10,0.10,99.90,1040984,28,20284,-60
2021-11-29 04:14:52,0.10,0.10,0.10,99.90,1041158,28,19988,-60
2021-11-29 04:15:23,0.10,0.10,0.10,99.90,1040921,28,19970,-59
2021-11-29 04:15:54,0.00,0.00,0.00,99.90,1040724,28,20391,-60
2021-11-29 04:16:24,0.10,0.10,0.10,99.90,1040913,28,20379,-59
2021-11-29 04:16:55,0.10,0.10,0.10,99.90,1041028,28,19911,-60
2021-11-29 04:17:26,0.10,0.10,0.10,99.90,1045081,28,19995,-60
2021-11-29 04:17:56,0.10,0.10,0.10,99.90,1044782,28,19905,-60
2021-11-29 04:18:27,0.00,0.00,0.00,99.90,1045122,28,20258,-60
2021-11-29 04:18:58,0.10,0.10,0.10,99.90,1049166,28,19995,-60
2021-11-29 04:19:29,0.00,0.00,0.00,99.90,1049261,28,19905,-60
2021-11-29 04:20:00,0.00,0.00,0.00,99.90,1053223,28,19943,-59
2021-11-29 04:20:30,0.00,0.00,0.00,99.90,1053268,28,19904,-60
2021-11-29 04:21:15,0.10,0.10,0.10,99.90,1053528,28,19911,-59
2021-11-29 04:21:47,0.00,0.00,0.00,99.90,1057262,28,19934,-59
2021-11-29 04:22:18,0.00,0.00,0.00,99.90,1048924,28,20342,-59
2021-11-29 04:22:49,0.10,0.10,0.10,99.90,1040759,28,19905,-60
2021-11-29 04:23:19,0.00,0.00,0.00,99.90,1036721,28,19996,-59
2021-11-29 04:23:50,0.00,0.00,0.00,99.90,1036627,28,19996,-60
2021-11-29 04:24:23,0.00,0.00,0.00,99.90,1037038,28,19955,-59
2021-11-29 04:24:57,0.00,0.00,0.00,99.90,1045392,28,19912,-59
2021-11-29 04:25:34,0.00,0.00,0.00,99.90,1046794,28,19912,-59
2021-11-29 04:26:05,0.00,0.00,0.00,99.90,1048926,28,19912,-60
2021-11-29 04:26:38,0.00,0.00,0.00,99.90,1048962,28,19955,-60
2021-11-29 04:27:09,0.00,0.00,0.00,99.90,1046556,28,19905,-59
2021-11-29 04:27:41,0.00,0.00,0.00,99.90,1048941,28,19958,-60
2021-11-29 04:28:12,0.00,0.00,0.00,99.90,1048947,28,19958,-60
2021-11-29 04:28:44,0.00,0.00,0.00,99.90,1045532,28,20334,-59
2021-11-29 04:29:19,0.00,0.00,0.00,99.90,1048913,28,19905,-59
2021-11-29 04:29:50,0.00,0.00,0.00,99.90,1044865,28,20367,-59
2021-11-29 04:30:24,0.00,0.00,0.00,99.90,1038418,28,19912,-59
2021-11-29 04:30:55,0.00,0.00,0.00,99.90,1044803,28,19995,-60
2021-11-29 04:31:25,0.00,0.00,0.00,99.90,1046153,28,19911,-59
2021-11-29 04:31:56,-0.10,-0.10,-0.10,99.90,1045473,28,20433,-59
2021-11-29 04:32:27,0.00,0.00,0.00,99.90,1049597,28,19905,-59
2021-11-29 04:32:58,0.00,0.00,0.00,99.90,1048873,28,19908,-59
2021-11-29 04:33:28,0.00,0.00,0.00,99.90,1045040,28,20080,-59
2021-11-29 04:33:59,0.00,0.00,0.00,99.90,1049049,28,19904,-59
2021-11-29 04:34:30,0.00,0.00,0.00,99.90,1049274,28,19904,-59
2021-11-29 04:35:00,0.00,0.00,0.00,99.90,1053204,28,19953,-60
2021-11-29 04:35:31,0.00,0.00,0.00,99.90,1053159,28,20425,-59
2021-11-29 04:36:02,-0.10,-0.10,-0.10,99.90,1048936,28,19954,-59
2021-11-29 04:36:41,0.00,0.00,0.00,99.90,1048720,28,19923,-59
2021-11-29 04:37:24,0.00,0.00,0.00,99.90,1050145,28,19916,-59
2021-11-29 04:38:04,-0.10,-0.10,-0.10,99.90,1051969,28,20437,-59
2021-11-29 04:38:34,0.00,0.00,0.00,99.90,1048879,28,20006,-59
2021-11-29 04:39:16,0.00,0.00,0.00,99.90,1044951,28,19905,-60
2021-11-29 04:39:46,0.00,0.00,0.00,99.90,1044596,28,20342,-59
2021-11-29 04:40:17,-0.10,-0.10,-0.10,99.90,1042284,28,19905,-59
2021-11-29 04:40:58,-0.10,-0.10,-0.10,99.90,1042201,28,20315,-60
2021-11-29 04:41:28,-0.10,-0.10,-0.10,99.90,1046646,28,19939,-59
2021-11-29 04:42:01,-0.10,-0.10,-0.10,99.90,1044883,28,19908,-59
2021-11-29 04:42:31,-0.10,-0.10,-0.10,99.90,1046466,28,20252,-59
2021-11-29 04:43:02,-0.10,-0.10,-0.10,99.90,1044749,28,19958,-59
2021-11-29 04:43:33,-0.10,-0.10,-0.10,99.90,1040734,28,19905,-60
2021-11-29 04:44:04,0.00,0.00,0.00,99.90,1041148,28,19928,-60
2021-11-29 04:44:34,0.00,0.00,0.00,99.90,1040978,28,19939,-60
2021-11-29 04:45:05,0.00,0.00,0.00,99.90,1048961,28,20183,-60
2021-11-29 04:45:41,0.00,0.00,0.00,99.90,1045065,28,20361,-60
2021-11-29 04:46:12,0.00,0.00,0.00,99.90,1049939,28,19911,-60
2021-11-29 04:46:42,0.00,0.00,0.00,99.90,1053158,28,19934,-60
2021-11-29 04:47:13,0.00,0.00,0.00,99.90,1045559,28,19904,-60
2021-11-29 04:47:44,0.00,0.00,0.00,99.90,1036474,28,19928,-60
2021-11-29 04:48:14,0.00,0.00,0.00,99.90,1032625,28,19905,-60
2021-11-29 04:48:45,0.00,0.00,0.00,99.90,1036485,28,19912,-60
2021-11-29 04:49:16,0.00,0.00,0.00,99.90,1033013,28,19992,-60
2021-11-29 04:49:46,0.00,0.00,0.00,99.90,1040713,28,20004,-60
2021-11-29 04:50:17,0.00,0.00,0.00,99.90,1040885,28,20137,-60
2021-11-29 04:50:47,0.00,0.00,0.00,99.90,1044952,28,20401,-60
2021-11-29 04:51:18,0.00,0.00,0.00,99.90,1044834,28,19904,-60
2021-11-29 04:51:49,0.00,0.00,0.00,99.90,1040768,28,20461,-60
2021-11-29 04:52:20,0.00,0.00,0.00,99.90,1044869,28,19905,-60
2021-11-29 04:52:50,0.00,0.00,0.00,99.90,1040743,28,19912,-60
2021-11-29 04:53:21,0.00,0.00,0.00,99.90,1036621,28,20363,-60
2021-11-29 04:53:52,0.00,0.00,0.00,99.90,1040634,28,19905,-60
2021-11-29 04:54:22,0.10,0.10,0.10,99.90,1040846,28,19905,-60
2021-11-29 04:54:53,0.00,0.00,0.00,99.90,1045152,28,19939,-60
2021-11-29 04:55:24,0.10,0.10,0.10,99.90,1053397,28,20037,-60
2021-11-29 04:55:54,0.10,0.10,0.10,99.90,1053350,28,19904,-60
2021-11-29 04:56:25,0.10,0.10,0.10,99.90,1048847,28,20004,-60
2021-11-29 04:56:56,0.10,0.10,0.10,99.90,1044812,28,19999,-60
2021-11-29 04:57:26,0.10,0.10,0.10,99.90,1040626,28,19905,-60
2021-11-29 04:57:57,0.10,0.10,0.10,99.90,1040987,28,19905,-60
2021-11-29 04:58:28,0.10,0.10,0.10,99.90,1048955,28,19999,-60
2021-11-29 04:58:58,0.10,0.10,0.10,99.90,1053043,28,20293,-60
2021-11-29 04:59:29,0.10,0.10,0.10,99.90,1053101,28,19927,-60
2021-11-29 05:00:00,0.10,0.10,0.10,99.90,1048925,28,19911,-60
2021-11-29 05:00:31,0.10,0.10,0.10,99.90,1040506,28,19940,-60
2021-11-29 05:01:16,0.10,0.10,0.10,99.90,1036520,28,20043,-60
2021-11-29 05:01:47,0.10,0.10,0.10,99.90,1040538,28,19905,-60
2021-11-29 05:02:18,0.10,0.10,0.10,99.90,1042896,28,20000,-60
2021-11-29 05:02:48,0.10,0.10,0.10,99.90,1042739,28,19947,-60
2021-11-29 05:03:19,0.10,0.10,0.10,99.90,1040826,28,19912,-60
2021-11-29 05:03:50,0.00,0.00,0.00,99.90,1040646,28,19991,-60
2021-11-29 05:04:20,0.00,0.00,0.00,99.90,1040767,28,19905,-60
2021-11-29 05:04:51,0.10,0.10,0.10,99.90,1045199,28,19905,-60
2021-11-29 05:05:22,0.00,0.00,0.00,99.90,1049057,28,20301,-60
2021-11-29 05:05:52,0.10,0.10,0.10,99.90,1053151,28,19908,-60
2021-11-29 05:06:23,0.10,0.10,0.10,99.90,1048855,28,19904,-60
2021-11-29 05:06:54,0.10,0.10,0.10,99.90,1045062,28,20344,-60
2021-11-29 05:07:25,0.10,0.10,0.10,99.90,1044787,28,19931,-60
2021-11-29 05:07:56,0.10,0.10,0.10,99.90,1045091,28,19905,-60
2021-11-29 05:08:27,0.10,0.10,0.10,99.90,1049246,28,20397,-60
2021-11-29 05:08:57,0.10,0.10,0.10,99.90,1048822,28,19905,-60
2021-11-29 05:09:28,0.10,0.10,0.10,99.90,1040488,28,19905,-60
2021-11-29 05:09:59,0.10,0.10,0.10,99.90,1036709,28,19909,-60
2021-11-29 05:10:29,0.20,0.20,0.20,99.90,1040500,28,20043,-60
2021-11-29 05:11:00,0.20,0.20,0.20,99.90,1040509,28,19912,-60
2021-11-29 05:11:31,0.20,0.20,0.20,99.90,1040948,28,20295,-60
2021-11-29 05:12:02,0.20,0.20,0.20,99.90,1044884,28,19912,-60
2021-11-29 05:12:33,0.20,0.20,0.20,99.90,1049146,28,19911,-60
2021-11-29 05:13:03,0.20,0.20,0.20,99.90,1053104,28,19919,-60
2021-11-29 05:13:34,0.20,0.20,0.20,99.90,1053137,28,19904,-60
2021-11-29 05:14:05,0.20,0.20,0.20,99.90,1048717,28,19909,-60
2021-11-29 05:14:36,0.20,0.20,0.20,99.90,1040773,28,19945,-60
2021-11-29 05:15:07,0.20,0.20,0.20,99.90,1044600,28,20274,-60
2021-11-29 05:15:37,0.20,0.20,0.20,99.90,1044976,28,19909,-60
2021-11-29 05:16:08,0.20,0.20,0.20,99.90,1045066,28,19974,-60
2021-11-29 05:16:41,0.20,0.20,0.20,99.90,1052971,28,19942,-60
2021-11-29 05:17:12,0.20,0.20,0.20,99.90,1053099,28,19982,-60
2021-11-29 05:17:42,0.20,0.20,0.20,99.90,1053606,28,19910,-60
2021-11-29 05:18:13,0.20,0.20,0.20,99.90,1048728,28,20308,-60
2021-11-29 05:18:44,0.20,0.20,0.20,99.90,1044794,28,19905,-60
2021-11-29 05:19:15,0.20,0.20,0.20,99.90,1040439,28,19940,-60
2021-11-29 05:19:46,0.20,0.20,0.20,99.90,1041139,28,19912,-59
2021-11-29 05:20:17,0.20,0.20,0.20,99.90,1044908,28,19912,-60
2021-11-29 05:20:48,0.30,0.30,0.30,99.90,1040877,28,19905,-60
2021-11-29 05:21:18,0.20,0.20,0.20,99.90,1044722,28,19911,-60
2021-11-29 05:21:49,0.30,0.30,0.30,99.90,1040685,28,20255,-60
2021-11-29 05:22:21,0.30,0.30,0.30,99.90,1044991,28,20428,-60
2021-11-29 05:22:52,0.30,0.30,0.30,99.90,1048800,28,20299,-60
2021-11-29 05:23:22,0.30,0.30,0.30,99.90,1049086,28,19940,-60
2021-11-29 05:23:53,0.30,0.30,0.30,99.90,1053117,28,20403,-60
2021-11-29 05:24:24,0.30,0.30,0.30,99.90,1053078,28,19998,-60
2021-11-29 05:24:54,0.20,0.20,0.20,99.90,1053096,28,19904,-60
2021-11-29 05:25:25,0.20,0.20,0.20,99.90,1053063,28,19958,-60
2021-11-29 05:25:56,0.20,0.20,0.20,99.90,1053038,28,19904,-60
2021-11-29 05:26:27,0.20,0.20,0.20,99.90,1052914,28,19905,-60
2021-11-29 05:26:57,0.20,0.20,0.20,99.90,1053460,28,20359,-60
2021-11-29 05:27:28,0.20,0.20,0.20,99.90,1053411,28,20351,-60
2021-11-29 05:27:59,0.20,0.20,0.20,99.90,1053259,28,19954,-60
2021-11-29 05:28:29,0.20,0.20,0.20,99.90,1053391,28,19910,-60
2021-11-29 05:29:01,0.20,0.20,0.20,99.90,1052942,28,20317,-60
2021-11-29 05:29:31,0.20,0.20,0.20,99.90,1053036,28,19911,-60
2021-11-29 05:30:12,0.20,0.20,0.20,99.90,1048861,28,19911,-60
2021-11-29 05:30:42,0.20,0.20,0.20,99.90,1050472,28,19991,-60
2021-11-29 05:31:13,0.20,0.20,0.20,99.90,1053026,28,19911,-60
2021-11-29 05:31:44,0.20,0.20,0.20,99.90,1054569,28,19912,-60
2021-11-29 05:32:15,0.20,0.20,0.20,99.90,1048715,28,20281,-59
2021-11-29 05:32:45,0.20,0.20,0.20,99.90,1048827,28,19905,-60
2021-11-29 05:33:16,0.20,0.20,0.20,99.90,1044549,28,20011,-60
2021-11-29 05:33:47,0.20,0.20,0.20,99.90,1040879,28,19905,-60
2021-11-29 05:34:18,0.20,0.20,0.20,99.90,1048863,28,19911,-60
2021-11-29 05:34:49,0.20,0.20,0.20,99.90,1044940,28,19991,-60
2021-11-29 05:35:20,0.20,0.20,0.20,99.90,1048757,28,19904,-60
2021-11-29 05:35:50,0.20,0.20,0.20,99.90,1049094,28,19920,-60
2021-11-29 05:36:21,0.20,0.20,0.20,99.90,1048906,28,20002,-60
2021-11-29 05:36:52,0.20,0.20,0.20,99.90,1048622,28,19923,-60
2021-11-29 05:37:22,0.20,0.20,0.20,99.90,1048709,28,19963,-60
2021-11-29 05:37:53,0.20,0.20,0.20,99.90,1044670,28,19955,-60
2021-11-29 05:38:24,0.20,0.20,0.20,99.90,1044743,28,19909,-60
2021-11-29 05:38:54,0.10,0.10,0.10,99.90,1048974,28,19905,-60
2021-11-29 05:39:25,0.10,0.10,0.10,99.90,1044757,28,19905,-60
2021-11-29 05:39:56,0.10,0.10,0.10,99.90,1048832,28,19905,-60
2021-11-29 05:40:26,0.20,0.20,0.20,99.90,1048918,28,19912,-60
2021-11-29 05:40:57,0.10,0.10,0.10,99.90,1048981,28,19911,-59
2021-11-29 05:41:28,0.10,0.10,0.10,99.90,1052994,28,19904,-60
2021-11-29 05:41:58,0.20,0.20,0.20,99.90,1052957,28,20390,-60
2021-11-29 05:42:30,0.20,0.20,0.20,99.90,1053035,28,19904,-60
2021-11-29 05:43:01,0.10,0.10,0.10,99.90,1052955,28,19904,-60
2021-11-29 05:43:31,0.10,0.10,0.10,99.90,1048822,28,19904,-60
2021-11-29 05:44:03,0.10,0.10,0.10,99.90,1048884,28,19911,-59
2021-11-29 05:44:34,0.10,0.10,0.10,99.90,1049188,28,19906,-60
2021-11-29 05:45:05,0.10,0.10,0.10,99.90,1053046,28,19940,-60
2021-11-29 05:45:35,0.10,0.10,0.10,99.90,1053346,28,19904,-60
2021-11-29 05:46:07,0.10,0.10,0.10,99.90,1048746,28,19904,-60
2021-11-29 05:46:38,0.10,0.10,0.10,99.90,1048871,28,19995,-60
2021-11-29 05:47:09,0.10,0.10,0.10,99.90,1040418,28,19905,-59
2021-11-29 05:47:45,0.10,0.10,0.10,99.90,1041444,28,19912,-60
2021-11-29 05:48:16,0.10,0.10,0.10,99.90,1044705,28,20294,-60
2021-11-29 05:48:47,0.10,0.10,0.10,99.90,1046713,28,19911,-60
2021-11-29 05:49:18,0.00,0.00,0.00,99.90,1048838,28,19904,-60
2021-11-29 05:49:48,0.10,0.10,0.10,99.90,1049092,28,19991,-60
2021-11-29 05:50:19,0.10,0.10,0.10,99.90,1044657,28,19911,-59
2021-11-29 05:50:50,0.10,0.10,0.10,99.90,1040709,28,19905,-60
2021-11-29 05:51:21,0.10,0.10,0.10,99.90,1044727,28,20362,-59
2021-11-29 05:51:53,0.10,0.10,0.10,99.90,1044811,28,19955,-59
2021-11-29 05:52:23,0.10,0.10,0.10,99.90,1049151,28,19940,-60
2021-11-29 05:52:54,0.10,0.10,0.10,99.90,1048936,28,20370,-60
2021-11-29 05:53:25,0.00,0.00,0.00,99.90,1049102,28,20023,-59
2021-11-29 05:53:56,0.00,0.00,0.00,99.90,1053128,28,19904,-59
2021-11-29 05:54:27,0.00,0.00,0.00,99.90,1052917,28,19943,-60
2021-11-29 05:54:58,0.00,0.00,0.00,99.90,1048836,28,19969,-59
2021-11-29 05:55:28,0.00,0.00,0.00,99.90,1044600,28,20424,-59
2021-11-29 05:56:02,0.00,0.00,0.00,99.90,1040676,28,20314,-60
2021-11-29 05:56:32,0.00,0.00,0.00,99.90,1045142,28,19909,-59
2021-11-29 05:57:03,0.00,0.00,0.00,99.90,1045286,28,20346,-59
2021-11-29 05:57:34,0.00,0.00,0.00,99.90,1040977,28,19912,-59
2021-11-29 05:58:05,0.00,0.00,0.00,99.90,1036474,28,20356,-59
2021-11-29 05:58:35,0.00,0.00,0.00,99.90,1036536,28,19996,-59
2021-11-29 05:59:06,0.00,0.00,0.00,99.90,1036711,28,20350,-59
2021-11-29 05:59:37,0.00,0.00,0.00,99.90,1040765,28,19905,-59
2021-11-29 06:00:20,0.00,0.00,0.00,99.90,1044643,28,19995,-59
2021-11-29 06:00:51,0.00,0.00,0.00,99.90,1044699,28,19913,-59
2021-11-29 06:01:23,0.00,0.00,0.00,99.90,1048307,28,20366,-59
2021-11-29 06:01:54,0.00,0.00,0.00,99.90,1048888,28,19904,-59
2021-11-29 06:02:24,0.00,0.00,0.00,99.90,1044683,28,20286,-59
2021-11-29 06:02:55,0.10,0.10,0.10,99.90,1040738,28,19995,-59
2021-11-29 06:03:31,0.00,0.00,0.00,99.90,1040867,28,19912,-59
2021-11-29 06:04:02,0.00,0.00,0.00,99.90,1045494,28,19967,-58
2021-11-29 06:04:32,0.00,0.00,0.00,99.90,1045534,28,19905,-59
2021-11-29 06:05:03,0.00,0.00,0.00,99.90,1049785,28,19938,-59
2021-11-29 06:05:34,0.00,0.00,0.00,99.90,1052920,28,19904,-59
2021-11-29 06:06:05,0.00,0.00,0.00,99.90,1048872,28,20388,-59
2021-11-29 06:06:35,0.00,0.00,0.00,99.90,1044492,28,19926,-59
2021-11-29 06:07:06,0.00,0.00,0.00,99.90,1036261,28,20279,-59
2021-11-29 06:07:37,0.00,0.00,0.00,99.90,1032569,28,19913,-59
2021-11-29 06:08:07,0.00,0.00,0.00,99.90,1036390,28,19940,-59
2021-11-29 06:08:38,0.00,0.00,0.00,99.90,1040683,28,19905,-59
2021-11-29 06:09:09,0.00,0.00,0.00,99.90,1040518,28,19912,-60
2021-11-29 06:09:39,0.00,0.00,0.00,99.90,1036565,28,19988,-59
2021-11-29 06:10:10,0.00,0.00,0.00,99.90,1036464,28,20367,-59
2021-11-29 06:10:41,0.00,0.00,0.00,99.90,1036885,28,20405,-59
2021-11-29 06:11:12,0.00,0.00,0.00,99.90,1045033,28,19938,-59
2021-11-29 06:11:42,-0.10,-0.10,-0.10,99.90,1048797,28,19904,-59
2021-11-29 06:12:13,0.00,0.00,0.00,99.90,1048755,28,20386,-59
2021-11-29 06:12:44,0.00,0.00,0.00,99.90,1048858,28,19911,-59
2021-11-29 06:13:15,0.00,0.00,0.00,99.90,1044548,28,19920,-59
2021-11-29 06:13:46,0.00,0.00,0.00,99.90,1044692,28,20309,-59
2021-11-29 06:14:17,0.00,0.00,0.00,99.90,1044864,28,20003,-59
2021-11-29 06:14:47,-0.10,-0.10,-0.10,99.90,1049206,28,19913,-59
2021-11-29 06:15:18,0.00,0.00,0.00,99.90,1053234,28,19911,-59
2021-11-29 06:15:49,0.00,0.00,0.00,99.90,1053349,28,20390,-59
2021-11-29 06:16:19,0.00,0.00,0.00,99.90,1053140,28,19904,-59
2021-11-29 06:16:50,0.00,0.00,0.00,99.90,1053160,28,19919,-59
2021-11-29 06:17:21,0.00,0.00,0.00,99.90,1053165,28,19954,-59
2021-11-29 06:17:51,0.00,0.00,0.00,99.90,1053244,28,20350,-59
2021-11-29 06:18:22,0.00,0.00,0.00,99.90,1052935,28,20476,-59
2021-11-29 06:18:59,0.00,0.00,0.00,99.90,1048846,28,19952,-59
2021-11-29 06:19:30,0.00,0.00,0.00,99.90,1044460,28,19935,-59
2021-11-29 06:20:00,0.00,0.00,0.00,99.90,1045622,28,20436,-59
2021-11-29 06:20:31,0.00,0.00,0.00,99.90,1049716,28,19904,-59
2021-11-29 06:21:02,0.00,0.00,0.00,99.90,1044684,28,19913,-59
2021-11-29 06:21:32,0.00,0.00,0.00,99.90,1044490,28,20355,-59
2021-11-29 06:22:03,0.00,0.00,0.00,99.90,1044516,28,19904,-59
2021-11-29 06:22:34,0.00,0.00,0.00,99.90,1044496,28,19904,-59
2021-11-29 06:23:04,0.00,0.00,0.00,99.90,1036279,28,19905,-59
2021-11-29 06:23:37,0.00,0.00,0.00,99.90,1036402,28,19927,-60
2021-11-29 06:24:08,0.00,0.00,0.00,99.90,1033599,28,20289,-59
2021-11-29 06:24:39,0.00,0.00,0.00,99.90,1041373,28,19991,-59
2021-11-29 06:25:09,0.00,0.00,0.00,99.90,1048684,28,19904,-60
2021-11-29 06:25:40,0.00,0.00,0.00,99.90,1049264,28,19928,-59
2021-11-29 06:26:11,0.00,0.00,0.00,99.90,1044607,28,19930,-58
2021-11-29 06:26:41,0.00,0.00,0.00,99.90,1048712,28,20424,-59
2021-11-29 06:27:12,0.00,0.00,0.00,99.90,1044664,28,19958,-59
2021-11-29 06:27:43,0.00,0.00,0.00,99.90,1045834,28,19905,-59
2021-11-29 06:28:14,0.00,0.00,0.00,99.90,1053649,28,20049,-59
2021-11-29 06:28:45,0.00,0.00,0.00,99.90,1049689,28,19912,-59
2021-11-29 06:29:15,0.00,0.00,0.00,99.90,1053577,28,19943,-59
2021-11-29 06:29:46,0.00,0.00,0.00,99.90,1049322,28,20337,-59
2021-11-29 06:30:20,0.00,0.00,0.00,99.90,1045555,28,19991,-59
2021-11-29 06:30:50,0.00,0.00,0.00,99.90,1045257,28,20393,-59
2021-11-29 06:31:21,0.00,0.00,0.00,99.90,1045944,28,19911,-59
2021-11-29 06:31:52,0.00,0.00,0.00,99.90,1050044,28,20438,-59
2021-11-29 06:32:23,0.00,0.00,0.00,99.90,1049753,28,20568,-59
2021-11-29 06:32:53,0.10,0.10,0.10,99.90,1053682,28,19904,-59
2021-11-29 06:33:24,0.10,0.10,0.10,99.90,1053729,28,19908,-59
2021-11-29 06:33:55,0.10,0.10,0.10,99.90,1049479,28,20402,-59
2021-11-29 06:34:36,0.10,0.10,0.10,99.90,1053812,28,19904,-59
2021-11-29 06:35:08,0.10,0.10,0.10,99.90,1053702,28,20324,-59
2021-11-29 06:35:38,0.10,0.10,0.10,99.90,1046948,28,19908,-59
2021-11-29 06:36:09,0.10,0.10,0.10,99.90,1037018,28,20342,-59
2021-11-29 06:36:40,0.10,0.10,0.10,99.90,1032881,28,19917,-59
2021-11-29 06:37:11,0.10,0.10,0.10,99.90,1033392,28,20245,-59
2021-11-29 06:37:42,0.10,0.10,0.10,99.90,1041710,28,20038,-59
2021-11-29 06:38:12,0.10,0.10,0.10,99.90,1049598,28,19991,-59
2021-11-29 06:38:43,0.10,0.10,0.10,99.90,1045167,28,19905,-59
2021-11-29 06:39:14,0.10,0.10,0.10,99.90,1037066,28,19912,-59
2021-11-29 06:39:44,0.10,0.10,0.10,99.90,1037132,28,20249,-59
2021-11-29 06:40:15,0.10,0.10,0.10,99.90,1041527,28,19909,-59
2021-11-29 06:40:50,0.10,0.10,0.10,99.90,1045660,28,20321,-59
2021-11-29 06:41:20,0.10,0.10,0.10,99.90,1053513,28,19954,-59
2021-11-29 06:41:53,0.10,0.10,0.10,99.90,1049452,28,19911,-59
2021-11-29 06:42:24,0.10,0.10,0.10,99.90,1049523,28,19904,-59
2021-11-29 06:42:54,0.10,0.10,0.10,99.90,1049845,28,19912,-59
2021-11-29 06:43:25,0.10,0.10,0.10,99.90,1053708,28,19937,-59
2021-11-29 06:43:56,0.10,0.10,0.10,99.90,1045127,28,19904,-59
2021-11-29 06:44:27,0.10,0.10,0.10,99.90,1045302,28,19904,-59
2021-11-29 06:44:58,0.10,0.10,0.10,99.90,1041254,28,19913,-59
2021-11-29 06:45:29,0.10,0.10,0.10,99.90,1045762,28,19904,-59
2021-11-29 06:45:59,0.10,0.10,0.10,99.90,1045205,28,20370,-59
2021-11-29 06:46:30,0.10,0.10,0.10,99.90,1041333,28,19971,-59
2021-11-29 06:47:01,0.10,0.10,0.10,99.90,1045117,28,19975,-59
2021-11-29 06:47:31,0.10,0.10,0.10,99.90,1041598,28,19909,-59
2021-11-29 06:48:02,0.10,0.10,0.10,99.90,1037034,28,19906,-59
2021-11-29 06:48:33,0.10,0.10,0.10,99.90,1037236,28,19995,-59
2021-11-29 06:49:03,0.10,0.10,0.10,99.90,1041321,28,20353,-59
2021-11-29 06:49:34,0.10,0.10,0.10,99.90,1037258,28,19913,-59
2021-11-29 06:50:08,0.10,0.10,0.10,99.90,1045223,28,19911,-59
2021-11-29 06:50:39,0.10,0.10,0.10,99.90,1041845,28,19905,-58
2021-11-29 06:51:10,0.10,0.10,0.10,99.90,1046453,28,20031,-59
2021-11-29 06:51:41,0.10,0.10,0.10,99.90,1049408,28,19999,-58
2021-11-29 06:52:12,0.10,0.10,0.10,99.90,1049409,28,19911,-59
2021-11-29 06:52:43,0.10,0.10,0.10,99.90,1045437,28,19912,-59
2021-11-29 06:53:15,0.10,0.10,0.10,99.90,1045647,28,19905,-59
2021-11-29 06:53:46,0.10,0.10,0.10,99.90,1049430,28,19904,-59
2021-11-29 06:54:17,0.10,0.10,0.10,99.90,1045573,28,19940,-59
2021-11-29 06:54:50,0.10,0.10,0.10,99.90,1045879,28,19905,-59
2021-11-29 06:55:21,0.10,0.10,0.10,99.90,1045233,28,19908,-59
2021-11-29 06:55:52,0.10,0.10,0.10,99.90,1041646,28,20314,-59
2021-11-29 06:56:22,0.10,0.10,0.10,99.90,1041726,28,19959,-59
2021-11-29 06:56:53,0.10,0.10,0.10,99.90,1045770,28,20318,-59
2021-11-29 06:57:24,0.10,0.10,0.10,99.90,1049752,28,20373,-59
2021-11-29 06:57:55,0.10,0.10,0.10,99.90,1053608,28,19904,-59
2021-11-29 06:58:26,0.10,0.10,0.10,99.90,1053518,28,19926,-59
2021-11-29 06:58:56,0.10,0.10,0.10,99.90,1045146,28,19905,-59
2021-11-29 06:59:28,0.20,0.20,0.20,99.90,1045161,28,19998,-59
2021-11-29 06:59:59,0.10,0.10,0.10,99.90,1041535,28,20321,-60
2021-11-29 07:00:30,0.10,0.10,0.10,99.90,1045877,28,19959,-59
2021-11-29 07:01:00,0.10,0.10,0.10,99.90,1049305,28,19996,-60
2021-11-29 07:01:31,0.10,0.10,0.10,99.90,1049750,28,20370,-59
2021-11-29 07:02:04,0.20,0.20,0.20,99.90,1049250,28,20263,-59
2021-11-29 07:02:34,0.10,0.10,0.10,99.90,1049792,28,19905,-59
2021-11-29 07:03:05,0.10,0.10,0.10,99.90,1045058,28,19960,-60
2021-11-29 07:03:36,0.20,0.20,0.20,99.90,1045698,28,19908,-60
2021-11-29 07:04:06,0.20,0.20,0.20,99.90,1045229,28,20339,-60
2021-11-29 07:04:37,0.20,0.20,0.20,99.90,1041346,28,19905,-60
2021-11-29 07:05:33,0.20,0.20,0.20,99.90,1040957,28,20450,-60
2021-11-29 07:06:03,0.10,0.10,0.10,99.90,1044596,28,19905,-60
2021-11-29 07:06:34,0.20,0.20,0.20,99.90,1044529,28,20374,-60
2021-11-29 07:07:06,0.20,0.20,0.20,99.90,1052493,28,19969,-60
2021-11-29 07:07:36,0.20,0.20,0.20,99.90,1053533,28,19994,-59
2021-11-29 07:08:08,0.20,0.20,0.20,99.90,1053465,28,20277,-60
2021-11-29 07:08:39,0.20,0.20,0.20,99.90,1049268,28,19911,-59
2021-11-29 07:09:09,0.20,0.20,0.20,99.90,1045116,28,19912,-60
2021-11-29 07:09:40,0.10,0.10,0.10,99.90,1041374,28,19913,-59
2021-11-29 07:10:11,0.10,0.10,0.10,99.90,1045187,28,20364,-60
2021-11-29 07:10:41,0.10,0.10,0.10,99.90,1045282,28,19954,-59
2021-11-29 07:11:12,0.10,0.10,0.10,99.90,1045340,28,19905,-60
2021-11-29 07:11:43,0.10,0.10,0.10,99.90,1049339,28,20354,-60
2021-11-29 07:12:14,0.10,0.10,0.10,99.90,1045258,28,19939,-59
2021-11-29 07:12:44,0.10,0.10,0.10,99.90,1045461,28,19932,-59
2021-11-29 07:13:16,0.10,0.10,0.10,99.90,1036988,28,20339,-59
2021-11-29 07:13:46,0.10,0.10,0.10,99.90,1041122,28,19905,-59
2021-11-29 07:14:17,0.20,0.20,0.20,99.90,1041312,28,19905,-59
2021-11-29 07:14:48,0.20,0.20,0.20,99.90,1041503,28,20387,-59
2021-11-29 07:15:18,0.20,0.20,0.20,99.90,1045172,28,19909,-59
2021-11-29 07:15:49,0.20,0.20,0.20,99.90,1045232,28,20363,-59
2021-11-29 07:16:20,0.20,0.20,0.20,99.90,1041116,28,19912,-59
2021-11-29 07:16:50,0.20,0.20,0.20,99.90,1045268,28,20393,-59
2021-11-29 07:17:21,0.20,0.20,0.20,99.90,1049361,28,19950,-59
2021-11-29 07:17:52,0.20,0.20,0.20,99.90,1045360,28,19904,-59
2021-11-29 07:18:22,0.20,0.20,0.20,99.90,1049363,28,19955,-59
2021-11-29 07:18:53,0.20,0.20,0.20,99.90,1049406,28,19991,-59
2021-11-29 07:19:24,0.20,0.20,0.20,99.90,1049503,28,19912,-60
2021-11-29 07:19:55,0.20,0.20,0.20,99.90,1053759,28,19903,-60
2021-11-29 07:20:25,0.20,0.20,0.20,99.90,1053700,28,19998,-59
2021-11-29 07:21:02,0.10,0.10,0.10,99.90,1053534,28,19904,-59
2021-11-29 07:21:33,0.20,0.20,0.20,99.90,1053427,28,19965,-59
2021-11-29 07:22:06,0.10,0.10,0.10,99.90,1049142,28,20408,-59
2021-11-29 07:22:36,0.10,0.10,0.10,99.90,1046417,28,19905,-59
2021-11-29 07:23:07,0.10,0.10,0.10,99.90,1040860,28,20303,-59
2021-11-29 07:23:38,0.10,0.10,0.10,99.90,1036764,28,20304,-59
2021-11-29 07:24:11,0.10,0.10,0.10,99.90,1044958,28,19919,-59
2021-11-29 07:24:42,0.10,0.10,0.10,99.90,1040936,28,19908,-59
2021-11-29 07:25:12,0.10,0.10,0.10,99.90,1041025,28,19905,-59
2021-11-29 07:25:43,0.10,0.10,0.10,99.90,1041437,28,19905,-59
2021-11-29 07:26:14,0.10,0.10,0.10,99.90,1045662,28,19956,-59
2021-11-29 07:26:45,0.10,0.10,0.10,99.90,1049417,28,19904,-59
2021-11-29 07:27:16,0.20,0.20,0.20,99.90,1053708,28,19911,-59
2021-11-29 07:27:47,0.20,0.20,0.20,99.90,1057427,28,19911,-59
2021-11-29 07:28:17,0.20,0.20,0.20,99.90,1053371,28,20376,-59
2021-11-29 07:28:48,0.20,0.20,0.20,99.90,1053427,28,19904,-59
2021-11-29 07:29:19,0.20,0.20,0.20,99.90,1049081,28,20485,-59
2021-11-29 07:29:52,0.20,0.20,0.20,99.90,1049468,28,19905,-59
2021-11-29 07:30:31,0.20,0.20,0.20,99.90,1053367,28,19950,-59
2021-11-29 07:31:02,0.20,0.20,0.20,99.90,1051070,28,19991,-59
2021-11-29 07:31:34,0.20,0.20,0.20,99.90,1053470,28,19910,-59
2021-11-29 07:32:04,0.20,0.20,0.20,99.90,1053521,28,19911,-59
2021-11-29 07:32:35,0.20,0.20,0.20,99.90,1053438,28,20323,-58
2021-11-29 07:33:06,0.20,0.20,0.20,99.90,1053397,28,19962,-59
2021-11-29 07:33:37,0.20,0.20,0.20,99.90,1049448,28,19905,-59
2021-11-29 07:34:07,0.20,0.20,0.20,99.90,1053465,28,19954,-59
2021-11-29 07:34:38,0.20,0.20,0.20,99.90,1053421,28,19908,-59
2021-11-29 07:35:09,0.20,0.20,0.20,99.90,1045210,28,19955,-59
2021-11-29 07:35:40,0.20,0.20,0.20,99.90,1045032,28,19954,-59
2021-11-29 07:36:10,0.20,0.20,0.20,99.90,1044900,28,20354,-59
2021-11-29 07:36:46,0.20,0.20,0.20,99.90,1045452,28,20252,-59
2021-11-29 07:37:17,0.20,0.20,0.20,99.90,1054286,28,19908,-59
2021-11-29 07:37:48,0.20,0.20,0.20,99.90,1057691,28,20002,-59
2021-11-29 07:38:19,0.20,0.20,0.20,99.90,1057326,28,19910,-58
2021-11-29 07:38:49,0.20,0.20,0.20,99.90,1056603,28,19999,-58
2021-11-29 07:39:20,0.20,0.20,0.20,99.90,1052927,28,19904,-59
2021-11-29 07:39:52,0.20,0.20,0.20,99.90,1044887,28,20010,-59
2021-11-29 07:40:29,0.20,0.20,0.20,99.90,1045066,28,19905,-59
2021-11-29 07:41:00,0.20,0.20,0.20,99.90,1042097,28,19911,-59
2021-11-29 07:41:31,0.30,0.30,0.30,99.90,1039231,28,19913,-59
2021-11-29 07:42:03,0.20,0.20,0.20,99.90,1040812,28,19959,-59
2021-11-29 07:42:33,0.30,0.30,0.30,99.90,1037166,28,20267,-59
2021-11-29 07:43:05,0.20,0.20,0.20,99.90,1041598,28,19905,-60
2021-11-29 07:43:36,0.20,0.20,0.20,99.90,1049706,28,19995,-59
2021-11-29 07:44:06,0.30,0.30,0.30,99.90,1053449,28,19908,-59
2021-11-29 07:44:37,0.30,0.30,0.30,99.90,1053626,28,19904,-59
2021-11-29 07:45:11,0.30,0.30,0.30,99.90,1049090,28,19931,-59
2021-11-29 07:45:42,0.30,0.30,0.30,99.90,1044883,28,19911,-59
2021-11-29 07:46:13,0.30,0.30,0.30,99.90,1045069,28,19905,-59
2021-11-29 07:46:43,0.30,0.30,0.30,99.90,1045667,28,20247,-59
2021-11-29 07:47:14,0.30,0.30,0.30,99.90,1049316,28,20287,-59
2021-11-29 07:47:46,0.30,0.30,0.30,99.90,1049211,28,19904,-59
2021-11-29 07:48:18,0.30,0.30,0.30,99.90,1044934,28,19904,-59
2021-11-29 07:48:49,0.30,0.30,0.30,99.90,1040752,28,20465,-59
2021-11-29 07:49:20,0.40,0.40,0.40,99.90,1041494,28,19969,-59
2021-11-29 07:49:51,0.30,0.30,0.30,99.90,1045408,28,19995,-59
2021-11-29 07:50:22,0.40,0.40,0.40,99.90,1045626,28,19905,-59
2021-11-29 07:50:54,0.30,0.30,0.30,99.90,1049177,28,19905,-59
2021-11-29 07:51:25,0.40,0.40,0.40,99.90,1044951,28,19909,-59
2021-11-29 07:52:06,0.40,0.40,0.40,99.90,1036613,28,20307,-59
2021-11-29 07:52:37,0.40,0.40,0.40,99.90,1038260,28,19910,-59
2021-11-29 07:53:08,0.40,0.40,0.40,99.90,1042780,28,20351,-59
2021-11-29 07:53:39,0.50,0.50,0.50,99.90,1040044,28,19905,-59
2021-11-29 07:54:09,0.50,0.50,0.50,99.90,1045148,28,19909,-59
2021-11-29 07:54:41,0.50,0.50,0.50,99.90,1040883,28,19936,-59
2021-11-29 07:55:13,0.50,0.50,0.50,99.90,1041766,28,20302,-59
2021-11-29 07:55:43,0.50,0.50,0.50,99.90,1049199,28,19911,-59
2021-11-29 07:56:14,0.50,0.50,0.50,99.90,1045358,28,19905,-59
2021-11-29 07:56:45,0.50,0.50,0.50,99.90,1044800,28,19931,-59
2021-11-29 07:57:17,0.50,0.50,0.50,99.90,1044890,28,19918,-60
2021-11-29 07:57:47,0.50,0.50,0.50,99.90,1045219,28,20287,-59
2021-11-29 07:58:20,0.50,0.50,0.50,99.90,1044897,28,19993,-59
2021-11-29 07:58:51,0.50,0.50,0.50,99.90,1046228,28,19905,-59
2021-11-29 07:59:22,0.50,0.50,0.50,99.90,1049101,28,19991,-59
2021-11-29 07:59:52,0.50,0.50,0.50,99.90,1045289,28,19908,-59
2021-11-29 08:00:23,0.50,0.50,0.50,99.90,1049185,28,19911,-59
2021-11-29 08:00:54,0.40,0.40,0.40,99.90,1049120,28,19905,-59
2021-11-29 08:01:25,0.50,0.50,0.50,99.90,1049741,28,19987,-59
2021-11-29 08:01:58,0.50,0.50,0.50,99.90,1053250,28,19904,-59
2021-11-29 08:02:29,0.50,0.50,0.50,99.90,1049096,28,19905,-59
2021-11-29 08:03:00,0.50,0.50,0.50,99.90,1044835,28,19912,-59
2021-11-29 08:03:31,0.50,0.50,0.50,99.90,1045505,28,19927,-59
2021-11-29 08:04:02,0.50,0.50,0.50,99.90,1045646,28,19911,-59
2021-11-29 08:04:33,0.50,0.50,0.50,99.90,1049175,28,19908,-59
2021-11-29 08:05:04,0.50,0.50,0.50,99.90,1045086,28,19959,-59
2021-11-29 08:05:34,0.50,0.50,0.50,99.90,1049163,28,19957,-59
2021-11-29 08:06:05,0.50,0.50,0.50,99.90,1044936,28,19904,-60
2021-11-29 08:06:36,0.50,0.50,0.50,99.90,1040737,28,19948,-59
2021-11-29 08:07:07,0.50,0.50,0.50,99.90,1040904,28,19909,-60
2021-11-29 08:07:42,0.50,0.50,0.50,99.90,1032809,28,19988,-59
2021-11-29 08:08:22,0.50,0.50,0.50,99.90,1039110,28,19905,-59
2021-11-29 08:09:01,0.50,0.50,0.50,99.90,1044946,28,19996,-59
2021-11-29 08:09:32,0.50,0.50,0.50,99.90,1051513,28,20374,-59
2021-11-29 08:10:08,0.60,0.60,0.60,99.90,1044892,28,19939,-59
2021-11-29 08:10:39,0.60,0.60,0.60,99.90,1044910,28,19911,-59
2021-11-29 08:11:10,0.60,0.60,0.60,99.90,1040941,28,20014,-59
2021-11-29 08:11:49,0.60,0.60,0.60,99.90,1039635,28,19909,-59
2021-11-29 08:12:20,0.60,0.60,0.60,99.90,1045010,28,19909,-59
2021-11-29 08:12:51,0.60,0.60,0.60,99.90,1040789,28,19937,-59
2021-11-29 08:13:21,0.50,0.50,0.50,99.90,1037958,28,19913,-59
2021-11-29 08:13:52,0.50,0.50,0.50,99.90,1041566,28,19905,-60
2021-11-29 08:14:23,0.60,0.60,0.60,99.90,1045204,28,19909,-59
2021-11-29 08:14:54,0.60,0.60,0.60,99.90,1040935,28,19905,-59
2021-11-29 08:15:24,0.60,0.60,0.60,99.90,1044852,28,20000,-59
2021-11-29 08:15:55,0.60,0.60,0.60,99.90,1045144,28,19904,-59
2021-11-29 08:16:26,0.60,0.60,0.60,99.90,1049266,28,19974,-59
2021-11-29 08:17:10,0.60,0.60,0.60,99.90,1053067,28,19907,-59
2021-11-29 08:17:41,0.70,0.70,0.70,99.90,1053141,28,19908,-60
2021-11-29 08:18:12,0.60,0.60,0.60,99.90,1053188,28,19932,-59
2021-11-29 08:18:43,0.60,0.60,0.60,99.90,1046818,28,19916,-60
2021-11-29 08:19:13,0.60,0.60,0.60,99.90,1040626,28,19905,-59
2021-11-29 08:19:44,0.60,0.60,0.60,99.90,1040804,28,20302,-59
2021-11-29 08:20:15,0.70,0.70,0.70,99.90,1041218,28,19947,-59
2021-11-29 08:20:46,0.70,0.70,0.70,99.90,1045154,28,20000,-59
2021-11-29 08:21:16,0.70,0.70,0.70,99.90,1049045,28,19904,-59
2021-11-29 08:21:47,0.70,0.70,0.70,99.90,1049038,28,20366,-59
2021-11-29 08:22:18,0.70,0.70,0.70,99.90,1045092,28,20399,-60
2021-11-29 08:22:49,0.70,0.70,0.70,99.90,1049291,28,19966,-59
2021-11-29 08:23:20,0.70,0.70,0.70,99.90,1053148,28,19904,-60
2021-11-29 08:23:50,0.70,0.70,0.70,99.90,1049244,28,19908,-60
2021-11-29 08:24:21,0.80,0.80,0.80,99.90,1048935,28,19951,-60
2021-11-29 08:24:52,0.70,0.70,0.70,99.90,1048976,28,20302,-59
2021-11-29 08:25:23,0.80,0.80,0.80,99.90,1045016,28,20271,-60
2021-11-29 08:25:53,0.80,0.80,0.80,99.90,1049328,28,19995,-60
2021-11-29 08:26:26,0.80,0.80,0.80,99.90,1053060,28,20372,-60
2021-11-29 08:26:56,0.80,0.80,0.80,99.90,1053331,28,19904,-60
2021-11-29 08:27:27,0.80,0.80,0.80,99.90,1053056,28,20361,-59
2021-11-29 08:27:58,0.80,0.80,0.80,99.90,1053204,28,19948,-60
2021-11-29 08:28:28,0.80,0.80,0.80,99.90,1044706,28,19905,-60
2021-11-29 08:28:59,0.70,0.70,0.70,99.90,1036520,28,19913,-59
2021-11-29 08:29:30,0.80,0.80,0.80,99.90,1032847,28,19913,-60
2021-11-29 08:30:01,0.70,0.70,0.70,99.90,1037028,28,19941,-59
2021-11-29 08:30:32,0.80,0.80,0.80,99.90,1045375,28,20301,-59
2021-11-29 08:31:02,0.80,0.80,0.80,99.90,1048818,28,19959,-60
2021-11-29 08:31:33,0.80,0.80,0.80,99.90,1044762,28,19904,-59
2021-11-29 08:32:04,0.70,0.70,0.70,99.90,1044849,28,20355,-60
2021-11-29 08:32:41,0.70,0.70,0.70,99.90,1044960,28,19943,-59
2021-11-29 08:33:15,0.70,0.70,0.70,99.90,1045768,28,20350,-60
2021-11-29 08:33:45,0.70,0.70,0.70,99.90,1046370,28,19905,-60
2021-11-29 08:34:18,0.70,0.70,0.70,99.90,1049049,28,20358,-60
2021-11-29 08:34:48,0.70,0.70,0.70,99.90,1049834,28,19908,-59
2021-11-29 08:35:20,0.60,0.60,0.60,99.90,1045480,28,19909,-59
2021-11-29 08:35:50,0.60,0.60,0.60,99.90,1048851,28,19904,-59
2021-11-29 08:36:21,0.60,0.60,0.60,99.90,1044612,28,20259,-59
2021-11-29 08:36:52,0.60,0.60,0.60,99.90,1044971,28,19921,-59
2021-11-29 08:37:22,0.60,0.60,0.60,99.90,1044818,28,20009,-60
2021-11-29 08:37:55,0.60,0.60,0.60,99.90,1045013,28,19904,-61
2021-11-29 08:38:25,0.60,0.60,0.60,99.90,1040542,28,20004,-60
2021-11-29 08:38:56,0.60,0.60,0.60,99.90,1037112,28,19905,-60
2021-11-29 08:39:26,0.60,0.60,0.60,99.90,1037015,28,20366,-59
2021-11-29 08:39:57,0.60,0.60,0.60,99.90,1037153,28,19912,-60
2021-11-29 08:40:29,0.60,0.60,0.60,99.90,1040707,28,19905,-59
2021-11-29 08:41:00,0.60,0.60,0.60,99.90,1045190,28,19912,-59
2021-11-29 08:41:31,0.60,0.60,0.60,99.90,1049270,28,19953,-59
2021-11-29 08:42:02,0.50,0.50,0.50,99.90,1053150,28,19954,-59
2021-11-29 08:42:32,0.60,0.60,0.60,99.90,1053076,28,19910,-59
2021-11-29 08:43:05,0.60,0.60,0.60,99.90,1044740,28,19912,-60
2021-11-29 08:43:38,0.50,0.50,0.50,99.90,1040933,28,19928,-59
2021-11-29 08:44:09,0.50,0.50,0.50,99.90,1044856,28,19912,-60
2021-11-29 08:44:40,0.50,0.50,0.50,99.90,1046336,28,19999,-60
2021-11-29 08:45:10,0.50,0.50,0.50,99.90,1049409,28,20308,-60
2021-11-29 08:45:41,0.50,0.50,0.50,99.90,1048873,28,19904,-60
2021-11-29 08:46:12,0.50,0.50,0.50,99.90,1048974,28,19911,-59
2021-11-29 08:46:48,0.50,0.50,0.50,99.90,1049089,28,20343,-59
2021-11-29 08:47:19,0.50,0.50,0.50,99.90,1053185,28,19958,-60
2021-11-29 08:48:03,0.60,0.60,0.60,99.90,1053208,28,19938,-60
2021-11-29 08:48:34,0.60,0.60,0.60,99.90,1052893,28,19904,-60
2021-11-29 08:49:05,0.60,0.60,0.60,99.90,1051960,28,19904,-60
2021-11-29 08:49:35,0.60,0.60,0.60,99.90,1053128,28,19911,-59
2021-11-29 08:50:06,0.60,0.60,0.60,99.90,1044290,28,19905,-60
2021-11-29 08:50:38,0.70,0.70,0.70,99.90,1036630,28,19906,-60
2021-11-29 08:51:08,0.70,0.70,0.70,99.90,1036603,28,19905,-60
2021-11-29 08:51:39,0.80,0.80,0.80,99.90,1040511,28,19931,-60
2021-11-29 08:52:10,0.80,0.80,0.80,99.90,1041208,28,19905,-60
2021-11-29 08:52:44,0.80,0.80,0.80,99.90,1048795,28,19966,-60
2021-11-29 08:53:15,0.80,0.80,0.80,99.90,1045313,28,19905,-60
2021-11-29 08:53:46,0.80,0.80,0.80,99.90,1048876,28,20304,-59
2021-11-29 08:54:17,0.80,0.80,0.80,99.90,1040583,28,19920,-60
2021-11-29 08:54:48,0.80,0.80,0.80,99.90,1040966,28,19905,-60
2021-11-29 08:55:18,0.80,0.80,0.80,99.90,1036448,28,20264,-60
2021-11-29 08:55:49,0.90,0.90,0.90,99.90,1036590,28,19909,-60
2021-11-29 08:56:20,0.90,0.90,0.90,99.90,1032423,28,19914,-60
2021-11-29 08:56:52,0.90,0.90,0.90,99.90,1032487,28,20020,-59
2021-11-29 08:57:22,1.00,1.00,1.00,99.90,1037265,28,19937,-60
2021-11-29 08:57:53,1.00,1.00,1.00,99.90,1045382,28,20444,-60
2021-11-29 08:58:24,1.00,1.00,1.00,99.90,1053450,28,20446,-60
2021-11-29 08:58:55,1.00,1.00,1.00,99.90,1053094,28,19904,-60
2021-11-29 08:59:25,1.00,1.00,1.00,99.90,1053098,28,20456,-60
2021-11-29 08:59:56,1.10,1.10,1.10,99.90,1044628,28,19912,-59
2021-11-29 09:00:32,1.10,1.10,1.10,99.90,1036527,28,19929,-60
2021-11-29 09:01:03,1.10,1.10,1.10,99.90,1036601,28,19959,-60
2021-11-29 09:01:34,1.00,1.00,1.00,99.90,1041417,28,20388,-60
2021-11-29 09:02:04,1.00,1.00,1.00,99.90,1038227,28,19906,-59
2021-11-29 09:02:35,1.10,1.10,1.10,99.90,1044771,28,19905,-60
2021-11-29 09:03:08,1.10,1.10,1.10,99.90,1036787,28,20410,-59
2021-11-29 09:03:43,1.10,1.10,1.10,99.90,1041046,28,19905,-60
2021-11-29 09:04:14,1.10,1.10,1.10,99.90,1040658,28,19996,-60
2021-11-29 09:04:45,1.10,1.10,1.10,99.90,1042764,28,19927,-60
2021-11-29 09:05:18,1.10,1.10,1.10,99.90,1044598,28,19999,-60
2021-11-29 09:05:48,1.10,1.10,1.10,99.90,1040567,28,19905,-60
2021-11-29 09:06:19,1.10,1.10,1.10,99.90,1040569,28,20043,-60
2021-11-29 09:06:50,1.10,1.10,1.10,99.90,1040511,28,19905,-60
2021-11-29 09:07:21,1.10,1.10,1.10,99.90,1040829,28,20405,-60
2021-11-29 09:07:52,1.10,1.10,1.10,99.90,1045221,28,20401,-60
2021-11-29 09:08:22,1.10,1.10,1.10,99.90,1053145,28,19939,-60
2021-11-29 09:08:53,1.10,1.10,1.10,99.90,1048886,28,19908,-60
2021-11-29 09:09:24,1.10,1.10,1.10,99.90,1044634,28,20520,-60
2021-11-29 09:09:55,1.20,1.20,1.20,99.90,1040566,28,20003,-60
2021-11-29 09:10:26,1.20,1.20,1.20,99.90,1041327,28,20306,-59
2021-11-29 09:10:57,1.20,1.20,1.20,99.90,1049262,28,20354,-59
2021-11-29 09:11:27,1.30,1.30,1.30,99.90,1053128,28,19907,-60
2021-11-29 09:12:01,1.30,1.30,1.30,99.90,1052986,28,19904,-60
2021-11-29 09:12:32,1.30,1.30,1.30,99.90,1048833,28,19911,-60
2021-11-29 09:13:02,1.30,1.30,1.30,99.90,1044662,28,19928,-59
2021-11-29 09:13:33,1.30,1.30,1.30,99.90,1044654,28,20299,-60
2021-11-29 09:14:04,1.30,1.30,1.30,99.90,1045027,28,20009,-60
2021-11-29 09:14:34,1.30,1.30,1.30,99.90,1045097,28,20382,-60
2021-11-29 09:15:06,1.40,1.40,1.40,99.90,1048800,28,19908,-60
2021-11-29 09:15:38,1.40,1.40,1.40,99.90,1044555,28,19905,-60
2021-11-29 09:16:09,1.40,1.40,1.40,99.90,1040436,28,19905,-60
2021-11-29 09:16:40,1.40,1.40,1.40,99.90,1041100,28,19963,-60
2021-11-29 09:17:10,1.40,1.40,1.40,99.90,1041024,28,20345,-60
2021-11-29 09:17:41,1.40,1.40,1.40,99.90,1041182,28,19905,-60
2021-11-29 09:18:12,1.40,1.40,1.40,99.90,1040474,28,20402,-60
2021-11-29 09:18:43,1.50,1.50,1.50,99.90,1044596,28,19904,-60
2021-11-29 09:19:25,1.50,1.50,1.50,99.90,1040863,28,19954,-60
2021-11-29 09:19:57,1.60,1.60,1.60,99.90,1042438,28,19960,-60
2021-11-29 09:20:28,1.70,1.70,1.70,99.90,1046710,28,19905,-60
2021-11-29 09:20:59,1.70,1.70,1.70,99.90,1046573,28,19904,-60
2021-11-29 09:21:30,1.70,1.70,1.70,99.90,1049253,28,20262,-60
2021-11-29 09:22:00,1.80,1.80,1.80,99.90,1048923,28,19905,-60
2021-11-29 09:22:31,1.90,1.90,1.90,99.90,1036581,28,19913,-60
2021-11-29 09:23:03,1.90,1.90,1.90,99.90,1040632,28,19987,-60
2021-11-29 09:23:35,1.90,1.90,1.90,99.90,1041131,28,19958,-60
2021-11-29 09:24:05,2.00,2.00,2.00,99.90,1041539,28,20346,-60
2021-11-29 09:24:36,2.00,2.00,2.00,99.90,1049288,28,19910,-60
2021-11-29 09:25:07,2.00,2.00,2.00,99.90,1044654,28,19912,-60
2021-11-29 09:25:41,2.00,2.00,2.00,99.90,1044894,28,19904,-60
2021-11-29 09:26:12,1.90,1.90,1.90,99.90,1048833,28,19905,-60
2021-11-29 09:26:43,1.90,1.90,1.90,99.90,1046095,28,19951,-60
2021-11-29 09:27:14,1.90,1.90,1.90,99.90,1048974,28,20010,-60
2021-11-29 09:27:45,1.90,1.90,1.90,99.90,1044694,28,19905,-60
2021-11-29 09:28:15,1.90,1.90,1.90,99.90,1044810,28,20390,-60
2021-11-29 09:28:46,1.90,1.90,1.90,99.90,1044869,28,19931,-60
2021-11-29 09:29:17,1.90,1.90,1.90,99.90,1044855,28,20393,-60
2021-11-29 09:29:49,1.90,1.90,1.90,99.90,1044582,28,20363,-60
2021-11-29 09:30:33,1.90,1.90,1.90,99.90,1044702,28,20302,-60
2021-11-29 09:31:04,1.90,1.90,1.90,99.90,1046795,28,19913,-60
2021-11-29 09:31:34,1.90,1.90,1.90,99.90,1051072,28,19955,-60
2021-11-29 09:32:05,1.90,1.90,1.90,99.90,1048733,28,19904,-60
2021-11-29 09:32:38,1.90,1.90,1.90,99.90,1040587,28,20020,-60
2021-11-29 09:33:09,1.90,1.90,1.90,99.90,1040485,28,19913,-61
2021-11-29 09:33:40,2.00,2.00,2.00,99.90,1041071,28,19995,-60
2021-11-29 09:34:11,2.00,2.00,2.00,99.90,1045711,28,19909,-60
2021-11-29 09:34:57,2.00,2.00,2.00,99.90,1044548,28,19905,-60
2021-11-29 09:35:28,2.00,2.00,2.00,99.90,1044708,28,19905,-60
2021-11-29 09:35:59,1.90,1.90,1.90,99.90,1036441,28,20367,-60
2021-11-29 09:36:29,2.00,2.00,2.00,99.90,1042628,28,19912,-61
2021-11-29 09:37:00,1.90,1.90,1.90,99.90,1040380,28,20012,-60
2021-11-29 09:37:31,2.00,2.00,2.00,99.90,1040415,28,20291,-61
2021-11-29 09:38:02,2.00,2.00,2.00,99.90,1040762,28,20287,-60
2021-11-29 09:38:33,1.90,1.90,1.90,99.90,1044535,28,19934,-62
2021-11-29 09:39:04,1.90,1.90,1.90,99.90,1044838,28,19905,-60
2021-11-29 09:39:35,1.90,1.90,1.90,99.90,1048795,28,19908,-61
2021-11-29 09:40:10,1.80,1.80,1.80,99.90,1045292,28,19909,-61
2021-11-29 09:40:41,1.90,1.90,1.90,99.90,1044550,28,19904,-61
2021-11-29 09:41:12,1.80,1.80,1.80,99.90,1044691,28,19947,-60
2021-11-29 09:41:42,1.80,1.80,1.80,99.90,1041159,28,20272,-60
2021-11-29 09:42:13,1.80,1.80,1.80,99.90,1045149,28,19909,-62
2021-11-29 09:42:44,1.70,1.70,1.70,99.90,1040436,28,19905,-61
2021-11-29 09:43:15,1.70,1.70,1.70,99.90,1036396,28,19905,-61
2021-11-29 09:43:45,1.70,1.70,1.70,99.90,1036499,28,19913,-61
2021-11-29 09:44:16,1.70,1.70,1.70,99.90,1037264,28,19992,-60
2021-11-29 09:44:53,1.70,1.70,1.70,99.90,1040955,28,19905,-60
2021-11-29 09:45:24,1.70,1.70,1.70,99.90,1044703,28,19913,-61
2021-11-29 09:45:54,1.70,1.70,1.70,99.90,1044642,28,19959,-61
2021-11-29 09:46:26,1.80,1.80,1.80,99.90,1046725,28,19904,-61
2021-11-29 09:46:57,1.70,1.70,1.70,99.90,1053007,28,19911,-61
2021-11-29 09:47:28,1.70,1.70,1.70,99.90,1053110,28,19904,-60
2021-11-29 09:47:58,1.60,1.60,1.60,99.90,1048975,28,19958,-61
2021-11-29 09:48:29,1.60,1.60,1.60,99.90,1048927,28,20274,-60
2021-11-29 09:49:00,1.70,1.70,1.70,99.90,1044537,28,20354,-60
2021-11-29 09:49:31,1.60,1.60,1.60,99.90,1040750,28,19909,-61
2021-11-29 09:50:11,1.60,1.60,1.60,99.90,1040704,28,19996,-61
2021-11-29 09:50:43,1.50,1.50,1.50,99.90,1037796,28,19905,-61
2021-11-29 09:51:14,1.50,1.50,1.50,99.90,1037987,28,19905,-61
2021-11-29 09:51:45,1.50,1.50,1.50,99.90,1042156,28,20051,-61
2021-11-29 09:52:15,1.40,1.40,1.40,99.90,1038405,28,19905,-60
2021-11-29 09:52:46,1.40,1.40,1.40,99.90,1044908,28,19951,-60
2021-11-29 09:53:17,1.40,1.40,1.40,99.90,1048810,28,20082,-61
2021-11-29 09:53:48,1.30,1.30,1.30,99.90,1044990,28,19909,-60
2021-11-29 09:54:18,1.30,1.30,1.30,99.90,1048998,28,20343,-60
2021-11-29 09:54:50,1.30,1.30,1.30,99.90,1053057,28,19904,-60
2021-11-29 09:55:21,1.20,1.20,1.20,99.90,1053195,28,19904,-60
2021-11-29 09:55:52,1.20,1.20,1.20,99.90,1053065,28,19908,-60
2021-11-29 09:56:23,1.10,1.10,1.10,99.90,1048754,28,19940,-60
2021-11-29 09:56:54,1.10,1.10,1.10,99.90,1036339,28,19952,-60
2021-11-29 09:57:24,1.10,1.10,1.10,99.90,1036538,28,20016,-60
2021-11-29 09:57:55,1.00,1.00,1.00,99.90,1044576,28,19917,-60
2021-11-29 09:58:27,0.90,0.90,0.90,99.90,1044675,28,20274,-60
2021-11-29 09:58:57,0.90,0.90,0.90,99.90,1036663,28,19999,-60
2021-11-29 09:59:28,0.90,0.90,0.90,99.90,1036643,28,19912,-60
2021-11-29 09:59:59,0.90,0.90,0.90,99.90,1040848,28,20389,-60
2021-11-29 10:00:48,0.90,0.90,0.90,99.90,1040688,28,20015,-60
2021-11-29 10:01:19,0.80,0.80,0.80,99.90,1047268,28,19987,-60
2021-11-29 10:01:51,0.80,0.80,0.80,99.90,1047289,28,20301,-60
2021-11-29 10:02:22,0.80,0.80,0.80,99.90,1048042,28,20342,-60
2021-11-29 10:02:52,0.80,0.80,0.80,99.90,1045400,28,19904,-60
2021-11-29 10:03:23,0.80,0.80,0.80,99.90,1041186,28,19905,-60
2021-11-29 10:03:54,0.80,0.80,0.80,99.90,1045301,28,20357,-60
2021-11-29 10:04:24,0.80,0.80,0.80,99.90,1041381,28,19909,-60
2021-11-29 10:04:55,0.80,0.80,0.80,99.90,1045599,28,19912,-60
2021-11-29 10:05:26,0.80,0.80,0.80,99.90,1045437,28,19947,-60
2021-11-29 10:06:02,0.70,0.70,0.70,99.90,1041371,28,19905,-60
2021-11-29 10:06:32,0.80,0.80,0.80,99.90,1041274,28,19948,-60
2021-11-29 10:07:03,0.80,0.80,0.80,99.90,1041148,28,20302,-60
2021-11-29 10:07:36,0.70,0.70,0.70,99.90,1042228,28,19905,-61
2021-11-29 10:08:19,0.70,0.70,0.70,99.90,1045966,28,19959,-60
2021-11-29 10:08:51,0.70,0.70,0.70,99.90,1047564,28,20400,-60
2021-11-29 10:09:34,0.70,0.70,0.70,99.90,1045361,28,19905,-60
2021-11-29 10:10:08,0.70,0.70,0.70,99.90,1045122,28,19905,-60
2021-11-29 10:10:42,0.70,0.70,0.70,99.90,1047830,28,20011,-60
2021-11-29 10:11:14,0.70,0.70,0.70,99.90,1043896,28,20058,-60
2021-11-29 10:11:44,0.60,0.60,0.60,99.90,1038403,28,19912,-60
2021-11-29 10:12:18,0.60,0.60,0.60,99.90,1041236,28,20003,-60
2021-11-29 10:12:49,0.60,0.60,0.60,99.90,1041790,28,19905,-61
2021-11-29 10:13:20,0.60,0.60,0.60,99.90,1045330,28,19905,-61
2021-11-29 10:13:59,0.60,0.60,0.60,99.90,1045983,28,19909,-61
2021-11-29 10:14:29,0.60,0.60,0.60,99.90,1050946,28,19904,-61
2021-11-29 10:15:09,0.60,0.60,0.60,99.90,1055021,28,20417,-61
2021-11-29 10:15:41,0.60,0.60,0.60,99.90,1053638,28,19908,-61
2021-11-29 10:16:12,0.50,0.50,0.50,99.90,1053720,28,19957,-62
2021-11-29 10:16:43,0.50,0.50,0.50,99.90,1049474,28,19904,-61
2021-11-29 10:17:14,0.50,0.50,0.50,99.90,1045818,28,19912,-61
2021-11-29 10:17:45,0.50,0.50,0.50,99.90,1045384,28,19905,-61
2021-11-29 10:18:19,0.50,0.50,0.50,99.90,1045418,28,19908,-62
2021-11-29 10:18:49,0.50,0.50,0.50,99.90,1046034,28,19905,-61
2021-11-29 10:19:21,0.50,0.50,0.50,99.90,1045847,28,19908,-61
2021-11-29 10:19:52,0.50,0.50,0.50,99.90,1049566,28,19904,-62
2021-11-29 10:20:23,0.50,0.50,0.50,99.90,1045618,28,19904,-62
2021-11-29 10:21:04,0.50,0.50,0.50,99.90,1049830,28,19905,-62
2021-11-29 10:21:34,0.50,0.50,0.50,99.90,1053409,28,19990,-61
2021-11-29 10:22:12,0.50,0.50,0.50,99.90,1053793,28,19904,-62
2021-11-29 10:22:56,0.50,0.50,0.50,99.90,1053721,28,19908,-62
2021-11-29 10:23:47,0.50,0.50,0.50,99.90,1045324,28,19956,-62
2021-11-29 10:24:19,0.50,0.50,0.50,99.90,1045063,28,20343,-62
2021-11-29 10:24:50,0.50,0.50,0.50,99.90,1041242,28,19913,-61
2021-11-29 10:25:21,0.50,0.50,0.50,99.90,1037007,28,19905,-62
2021-11-29 10:25:52,0.50,0.50,0.50,99.90,1041567,28,19905,-63
2021-11-29 10:26:22,0.50,0.50,0.50,99.90,1041149,28,19909,-62
2021-11-29 10:26:54,0.50,0.50,0.50,99.90,1041351,28,19984,-63
2021-11-29 10:27:38,0.50,0.50,0.50,99.90,1041410,28,19909,-62
2021-11-29 10:28:31,0.50,0.50,0.50,99.90,1041099,28,19905,-62
2021-11-29 10:29:06,0.50,0.50,0.50,99.90,1041235,28,19905,-61
2021-11-29 10:29:37,0.50,0.50,0.50,99.90,1041168,28,19905,-62
2021-11-29 10:30:29,0.60,0.60,0.60,99.90,1049066,28,19905,-63
2021-11-29 10:31:06,0.50,0.50,0.50,99.90,1049225,28,19908,-62
2021-11-29 10:31:41,0.60,0.60,0.60,99.90,1049467,28,20277,-61
2021-11-29 10:32:12,0.60,0.60,0.60,99.90,1053397,28,20003,-62
2021-11-29 10:32:46,0.60,0.60,0.60,99.90,1053617,28,20297,-62
2021-11-29 10:33:17,0.60,0.60,0.60,99.90,1049239,28,19920,-61
2021-11-29 10:33:55,0.60,0.60,0.60,99.90,1041056,28,20003,-61
2021-11-29 10:34:27,0.70,0.70,0.70,99.90,1041071,28,19905,-62
2021-11-29 10:34:58,0.70,0.70,0.70,99.90,1042640,28,19948,-62
2021-11-29 10:35:32,0.70,0.70,0.70,99.90,1046677,28,19950,-61
2021-11-29 10:36:09,0.70,0.70,0.70,99.90,1046180,28,19995,-61
2021-11-29 10:36:56,0.70,0.70,0.70,99.90,1036826,28,19967,-62
2021-11-29 10:37:27,0.80,0.80,0.80,99.90,1036900,28,20385,-61
2021-11-29 10:37:57,0.80,0.80,0.80,99.90,1040699,28,19966,-64
2021-11-29 10:38:29,0.90,0.90,0.90,99.90,1037642,28,19912,-64
2021-11-29 10:39:01,0.90,0.90,0.90,99.90,1036953,28,20015,-62
2021-11-29 10:39:33,1.00,1.00,1.00,99.90,1041142,28,19905,-62
2021-11-29 10:40:08,1.00,1.00,1.00,99.90,1037171,28,19969,-61
2021-11-29 10:40:39,1.10,1.10,1.10,99.90,1034056,28,19912,-62
2021-11-29 10:41:09,1.10,1.10,1.10,99.90,1038111,28,19912,-62
2021-11-29 10:41:41,1.20,1.20,1.20,99.90,1037021,28,19906,-61
2021-11-29 10:42:13,1.20,1.20,1.20,99.90,1033634,28,19971,-62
2021-11-29 10:42:44,1.20,1.20,1.20,99.90,1037034,28,19905,-61
2021-11-29 10:43:14,1.30,1.30,1.30,99.90,1036989,28,19906,-62
2021-11-29 10:43:45,1.30,1.30,1.30,99.90,1037319,28,20423,-62
2021-11-29 10:44:19,1.30,1.30,1.30,99.90,1037089,28,19996,-62
2021-11-29 10:44:53,1.30,1.30,1.30,99.90,1033546,28,19914,-63
2021-11-29 10:45:25,1.40,1.40,1.40,99.90,1038071,28,19906,-62
2021-11-29 10:45:55,1.50,1.50,1.50,99.90,1038296,28,20000,-62
2021-11-29 10:46:30,1.50,1.50,1.50,99.90,1041896,28,19905,-62
2021-11-29 10:47:02,1.60,1.60,1.60,99.90,1045217,28,19908,-63
2021-11-29 10:47:33,1.60,1.60,1.60,99.90,1041875,28,20003,-62
2021-11-29 10:48:04,1.60,1.60,1.60,99.90,1041038,28,19999,-62
2021-11-29 10:48:35,1.70,1.70,1.70,99.90,1036970,28,20355,-62
2021-11-29 10:49:08,1.70,1.70,1.70,99.90,1037259,28,20280,-62
2021-11-29 10:49:49,1.80,1.80,1.80,99.90,1041000,28,19919,-63
2021-11-29 10:50:24,1.80,1.80,1.80,99.90,1039077,28,20003,-63
2021-11-29 10:51:07,1.80,1.80,1.80,99.90,1036908,28,19905,-63
2021-11-29 10:51:38,1.70,1.70,1.70,99.90,1036742,28,19922,-62
2021-11-29 10:52:24,1.70,1.70,1.70,99.90,1031207,28,19906,-62
2021-11-29 10:53:10,1.70,1.70,1.70,99.90,1032731,28,19906,-63
2021-11-29 10:53:45,1.50,1.50,1.50,99.90,1032972,28,20016,-63
2021-11-29 10:54:16,1.50,1.50,1.50,99.90,1032836,28,19909,-61
2021-11-29 10:54:47,1.50,1.50,1.50,99.90,1028834,28,19957,-63
2021-11-29 10:55:17,1.50,1.50,1.50,99.90,1029627,28,20361,-62
2021-11-29 10:56:00,1.50,1.50,1.50,99.90,1037015,28,19906,-63
2021-11-29 10:56:32,1.40,1.40,1.40,99.90,1034553,28,19906,-63
2021-11-29 10:57:02,1.40,1.40,1.40,99.90,1028771,28,19914,-63
2021-11-29 10:57:37,1.30,1.30,1.30,99.90,1032844,28,19913,-64
2021-11-29 10:58:08,1.40,1.40,1.40,99.90,1033765,28,19906,-63
2021-11-29 10:58:42,1.30,1.30,1.30,99.90,1033532,28,19906,-62
2021-11-29 10:59:16,1.30,1.30,1.30,99.90,1034035,28,20376,-62
2021-11-29 10:59:48,1.30,1.30,1.30,99.90,1034130,28,19905,-62
2021-11-29 11:00:23,1.20,1.20,1.20,99.90,1032799,28,19921,-63
2021-11-29 11:00:55,1.30,1.30,1.30,99.90,1034289,28,19921,-62
2021-11-29 11:01:32,1.20,1.20,1.20,99.90,1036982,28,19937,-64
2021-11-29 11:02:04,1.10,1.10,1.10,99.90,1038836,28,20268,-62
2021-11-29 11:02:36,1.10,1.10,1.10,99.90,1036876,28,19910,-62
2021-11-29 11:03:06,1.10,1.10,1.10,99.90,1038492,28,19912,-63
2021-11-29 11:03:55,1.00,1.00,1.00,99.90,1036878,28,19912,-62
2021-11-29 11:04:26,1.10,1.10,1.10,99.90,1039726,28,19956,-64
2021-11-29 11:05:04,1.10,1.10,1.10,99.90,1041025,28,19905,-64
2021-11-29 11:05:38,1.00,1.00,1.00,99.90,1036859,28,19940,-64
2021-11-29 11:06:08,1.00,1.00,1.00,99.90,1039264,28,19955,-61
2021-11-29 11:06:41,1.00,1.00,1.00,99.90,1040953,28,20310,-63
2021-11-29 11:07:20,1.00,1.00,1.00,99.90,1040934,28,20336,-62
2021-11-29 11:07:59,1.00,1.00,1.00,99.90,1036965,28,19905,-62
2021-11-29 11:08:33,1.00,1.00,1.00,99.90,1032764,28,19905,-63
2021-11-29 11:09:11,1.00,1.00,1.00,99.90,1038634,28,19940,-62
2021-11-29 11:09:54,1.00,1.00,1.00,99.90,1035989,28,20338,-63
2021-11-29 11:10:27,1.00,1.00,1.00,99.90,1032299,28,19917,-62
2021-11-29 11:10:57,1.00,1.00,1.00,99.90,1024987,28,20368,-62
2021-11-29 11:11:34,0.90,0.90,0.90,99.90,1030811,28,19910,-62
2021-11-29 11:12:06,1.00,1.00,1.00,99.90,1031256,28,19906,-63
2021-11-29 11:12:37,1.00,1.00,1.00,99.90,1039554,28,19906,-63
2021-11-29 11:13:07,0.90,0.90,0.90,99.90,1040776,28,19912,-60
2021-11-29 11:13:56,0.90,0.90,0.90,99.90,1037180,28,19906,-61
2021-11-29 11:14:27,0.90,0.90,0.90,99.90,1041120,28,19905,-60
2021-11-29 11:15:02,0.90,0.90,0.90,99.90,1041132,28,19932,-62
2021-11-29 11:15:41,0.90,0.90,0.90,99.90,1040133,28,19905,-62
2021-11-29 11:16:11,0.90,0.90,0.90,99.90,1038869,28,19909,-62
2021-11-29 11:16:42,0.90,0.90,0.90,99.90,1036751,28,20381,-61
2021-11-29 11:17:13,0.90,0.90,0.90,99.90,1034131,28,20383,-63
2021-11-29 11:17:50,0.90,0.90,0.90,99.90,1032915,28,19944,-61
2021-11-29 11:18:21,0.90,0.90,0.90,99.90,1038082,28,19906,-62
2021-11-29 11:18:51,0.90,0.90,0.90,99.90,1040872,28,19912,-63
2021-11-29 11:19:23,0.90,0.90,0.90,99.90,1038011,28,19956,-61
2021-11-29 11:20:03,0.90,0.90,0.90,99.90,1041023,28,20312,-63
2021-11-29 11:20:34,1.00,1.00,1.00,99.90,1038471,28,19984,-63
2021-11-29 11:21:22,1.00,1.00,1.00,99.90,1042571,28,20413,-62
2021-11-29 11:21:54,1.00,1.00,1.00,99.90,1032734,28,19913,-62
2021-11-29 11:22:25,1.00,1.00,1.00,99.90,1028882,28,19917,-61
2021-11-29 11:22:57,1.00,1.00,1.00,99.90,1031556,28,20304,-63
2021-11-29 11:23:31,1.00,1.00,1.00,99.90,1034253,28,20383,-62
2021-11-29 11:24:21,1.00,1.00,1.00,99.90,1037715,28,20004,-63
2021-11-29 11:24:58,1.00,1.00,1.00,99.90,1036803,28,19905,-62
2021-11-29 11:25:35,1.00,1.00,1.00,99.90,1036919,28,19945,-62
2021-11-29 11:26:26,1.00,1.00,1.00,99.90,1041953,28,19916,-61
2021-11-29 11:26:57,1.00,1.00,1.00,99.90,1036626,28,19928,-62
2021-11-29 11:27:34,1.00,1.00,1.00,99.90,1028781,28,19906,-62
2021-11-29 11:28:06,0.90,0.90,0.90,99.90,1032576,28,19905,-64
2021-11-29 11:28:37,1.00,1.00,1.00,99.90,1034073,28,19906,-61
2021-11-29 11:29:07,0.90,0.90,0.90,99.90,1035079,28,19906,-63
2021-11-29 11:29:44,0.90,0.90,0.90,99.90,1036824,28,19988,-63
2021-11-29 11:30:18,1.00,1.00,1.00,99.90,1033869,28,19945,-62
2021-11-29 11:30:49,1.00,1.00,1.00,99.90,1032764,28,20391,-62
2021-11-29 11:31:23,1.00,1.00,1.00,99.90,1036726,28,19905,-62
2021-11-29 11:31:58,1.00,1.00,1.00,99.90,1037926,28,19905,-62
2021-11-29 11:32:33,1.00,1.00,1.00,99.90,1040876,28,19913,-62
2021-11-29 11:33:06,1.00,1.00,1.00,99.90,1034485,28,20315,-62
2021-11-29 11:33:53,1.10,1.10,1.10,99.90,1032831,28,20245,-61
2021-11-29 11:34:23,1.10,1.10,1.10,99.90,1028702,28,19921,-64
2021-11-29 11:34:58,1.10,1.10,1.10,99.90,1033995,28,19991,-62
2021-11-29 11:35:31,1.10,1.10,1.10,99.90,1039977,28,19912,-62
2021-11-29 11:36:02,1.10,1.10,1.10,99.90,1043260,28,19981,-63
2021-11-29 11:36:33,1.10,1.10,1.10,99.90,1043771,28,19921,-62
2021-11-29 11:37:03,1.10,1.10,1.10,99.90,1040869,28,19917,-63
2021-11-29 11:37:37,1.20,1.20,1.20,99.90,1040963,28,19905,-61
2021-11-29 11:38:11,1.20,1.20,1.20,99.90,1037787,28,19912,-61
2021-11-29 11:38:52,1.30,1.30,1.30,99.90,1041834,28,19905,-63
2021-11-29 11:39:22,1.30,1.30,1.30,99.90,1041072,28,19905,-62
2021-11-29 11:39:54,1.30,1.30,1.30,99.90,1042908,28,19905,-62
2021-11-29 11:40:26,1.40,1.40,1.40,99.90,1038471,28,20344,-62
2021-11-29 11:40:58,1.40,1.40,1.40,99.90,1042369,28,19912,-63
2021-11-29 11:41:29,1.50,1.50,1.50,99.90,1045076,28,20267,-61
2021-11-29 11:42:00,1.50,1.50,1.50,99.90,1046257,28,19904,-61
2021-11-29 11:42:30,1.50,1.50,1.50,99.90,1049111,28,19927,-62
2021-11-29 11:43:01,1.50,1.50,1.50,99.90,1049262,28,19927,-62
2021-11-29 11:43:32,1.50,1.50,1.50,99.90,1049120,28,20395,-63
2021-11-29 11:44:03,1.50,1.50,1.50,99.90,1049097,28,19904,-61
2021-11-29 11:44:36,1.50,1.50,1.50,99.90,1036934,28,19905,-61
2021-11-29 11:45:07,1.50,1.50,1.50,99.90,1036807,28,20375,-61
2021-11-29 11:45:39,1.50,1.50,1.50,99.90,1032777,28,19912,-61
2021-11-29 11:46:09,1.50,1.50,1.50,99.90,1034706,28,19910,-63
2021-11-29 11:46:40,1.50,1.50,1.50,99.90,1045758,28,19991,-62
2021-11-29 11:47:11,1.60,1.60,1.60,99.90,1044969,28,19939,-63
2021-11-29 11:47:42,1.60,1.60,1.60,99.90,1045202,28,20003,-61
2021-11-29 11:48:13,1.60,1.60,1.60,99.90,1036731,28,19906,-62
2021-11-29 11:48:44,1.70,1.70,1.70,99.90,1033162,28,20032,-62
2021-11-29 11:49:15,1.70,1.70,1.70,99.90,1032694,28,19970,-62
2021-11-29 11:49:47,1.60,1.60,1.60,99.90,1032829,28,19906,-62
2021-11-29 11:50:18,1.60,1.60,1.60,99.90,1037543,28,19906,-62
2021-11-29 11:50:50,1.70,1.70,1.70,99.90,1045518,28,19963,-62
2021-11-29 11:51:21,1.60,1.60,1.60,99.90,1049725,28,19905,-61
2021-11-29 11:51:52,1.60,1.60,1.60,99.90,1053360,28,19912,-62
2021-11-29 11:52:22,1.60,1.60,1.60,99.90,1053399,28,19904,-61
2021-11-29 11:52:54,1.60,1.60,1.60,99.90,1049210,28,19996,-61
2021-11-29 11:53:25,1.60,1.60,1.60,99.90,1049235,28,19954,-63
2021-11-29 11:53:55,1.60,1.60,1.60,99.90,1044883,28,19905,-62
2021-11-29 11:54:37,1.70,1.70,1.70,99.90,1036686,28,19905,-62
2021-11-29 11:55:08,1.70,1.70,1.70,99.90,1034459,28,19912,-62
2021-11-29 11:55:41,1.70,1.70,1.70,99.90,1038461,28,19905,-62
2021-11-29 11:56:11,1.70,1.70,1.70,99.90,1042755,28,19905,-64
2021-11-29 11:56:42,1.70,1.70,1.70,99.90,1045719,28,19912,-63
2021-11-29 11:57:19,1.70,1.70,1.70,99.90,1049192,28,19911,-64
2021-11-29 11:57:51,1.70,1.70,1.70,99.90,1049254,28,20342,-61
2021-11-29 11:58:28,1.70,1.70,1.70,99.90,1049433,28,19910,-61
2021-11-29 11:59:03,1.80,1.80,1.80,99.90,1048959,28,19905,-63
2021-11-29 11:59:50,1.70,1.70,1.70,99.90,1049082,28,19904,-62
2021-11-29 12:00:23,1.80,1.80,1.80,99.90,1049095,28,19904,-62
2021-11-29 12:00:58,1.70,1.70,1.70,99.90,1052459,28,19908,-64
2021-11-29 12:01:29,1.70,1.70,1.70,99.90,1049256,28,19911,-61
2021-11-29 12:02:00,1.60,1.60,1.60,99.90,1044826,28,20363,-61
2021-11-29 12:02:40,1.70,1.70,1.70,99.90,1036618,28,19992,-62
2021-11-29 12:03:13,1.70,1.70,1.70,99.90,1036641,28,19949,-62
2021-11-29 12:03:48,1.60,1.60,1.60,99.90,1040551,28,19905,-63
2021-11-29 12:04:18,1.70,1.70,1.70,99.90,1038869,28,19905,-63
2021-11-29 12:05:07,1.60,1.60,1.60,99.90,1041844,28,20391,-63
2021-11-29 12:05:48,1.50,1.50,1.50,99.90,1044827,28,20259,-63
2021-11-29 12:06:19,1.40,1.40,1.40,99.90,1044651,28,19955,-64
2021-11-29 12:06:49,1.50,1.50,1.50,99.90,1045028,28,20348,-63
2021-11-29 12:07:33,1.40,1.40,1.40,99.90,1040703,28,20374,-61
2021-11-29 12:08:05,1.40,1.40,1.40,99.90,1044745,28,19909,-62
2021-11-29 12:08:38,1.40,1.40,1.40,99.90,1049155,28,19909,-63
2021-11-29 12:09:11,1.40,1.40,1.40,99.90,1044799,28,19956,-61
2021-11-29 12:09:44,1.40,1.40,1.40,99.90,1040705,28,20382,-62
2021-11-29 12:10:33,1.40,1.40,1.40,99.90,1040805,28,19959,-63
2021-11-29 12:11:28,1.40,1.40,1.40,99.90,1043111,28,20355,-63
2021-11-29 12:12:10,1.30,1.30,1.30,99.90,1052509,28,19937,-62
2021-11-29 12:12:57,1.40,1.40,1.40,99.90,1052473,28,19911,-63
2021-11-29 12:13:28,1.40,1.40,1.40,99.90,1053220,28,19904,-63
2021-11-29 12:14:13,1.40,1.40,1.40,99.90,1045052,28,20271,-63
2021-11-29 12:14:44,1.40,1.40,1.40,99.90,1044886,28,19935,-61
2021-11-29 12:15:15,1.40,1.40,1.40,99.90,1044876,28,19905,-62
2021-11-29 12:15:47,1.30,1.30,1.30,99.90,1042959,28,19905,-60
2021-11-29 12:16:30,1.30,1.30,1.30,99.90,1040648,28,19905,-61
2021-11-29 12:17:17,1.30,1.30,1.30,99.90,1042712,28,19909,-61
2021-11-29 12:17:48,1.20,1.20,1.20,99.90,1040659,28,19912,-63
2021-11-29 12:18:34,1.20,1.20,1.20,99.90,1040686,28,19905,-60
2021-11-29 12:19:05,1.10,1.10,1.10,99.90,1036656,28,19905,-62
2021-11-29 12:19:39,1.10,1.10,1.10,99.90,1041387,28,20341,-60
2021-11-29 12:20:10,1.10,1.10,1.10,99.90,1043530,28,19905,-60
2021-11-29 12:20:41,1.10,1.10,1.10,99.90,1033237,28,19996,-60
2021-11-29 12:21:11,1.10,1.10,1.10,99.90,1032714,28,19913,-62
2021-11-29 12:21:42,1.10,1.10,1.10,99.90,1033120,28,19906,-61
2021-11-29 12:22:13,1.10,1.10,1.10,99.90,1037137,28,19909,-61
2021-11-29 12:22:44,1.10,1.10,1.10,99.90,1036792,28,19913,-62
2021-11-29 12:23:36,1.00,1.00,1.00,99.90,1036665,28,19913,-62
2021-11-29 12:24:09,1.10,1.10,1.10,99.90,1039873,28,20011,-61
2021-11-29 12:24:41,1.10,1.10,1.10,99.90,1039037,28,20325,-61
2021-11-29 12:25:14,1.10,1.10,1.10,99.90,1039923,28,19905,-60
2021-11-29 12:25:45,1.10,1.10,1.10,99.90,1040786,28,19911,-60
2021-11-29 12:26:16,1.10,1.10,1.10,99.90,1039792,28,19905,-62
2021-11-29 12:26:47,1.10,1.10,1.10,99.90,1041161,28,20283,-62
2021-11-29 12:27:18,1.20,1.20,1.20,99.90,1040663,28,19911,-63
2021-11-29 12:27:50,1.30,1.30,1.30,99.90,1041020,28,19912,-62
2021-11-29 12:28:37,1.30,1.30,1.30,99.90,1041280,28,19905,-61
2021-11-29 12:29:13,1.30,1.30,1.30,99.90,1047382,28,19905,-62
2021-11-29 12:29:50,1.40,1.40,1.40,99.90,1052345,28,20403,-61
2021-11-29 12:30:59,1.50,1.50,1.50,99.90,1052866,28,19904,-62
2021-11-29 12:31:34,1.50,1.50,1.50,99.90,1044681,28,20271,-61
2021-11-29 12:32:05,1.60,1.60,1.60,99.90,1042869,28,19904,-61
2021-11-29 12:32:49,1.60,1.60,1.60,99.90,1044652,28,19905,-63
2021-11-29 12:33:21,1.60,1.60,1.60,99.90,1044808,28,19992,-62
2021-11-29 12:33:59,1.60,1.60,1.60,99.90,1042942,28,20035,-63
2021-11-29 12:34:52,1.60,1.60,1.60,99.90,1037440,28,19911,-62
2021-11-29 12:35:29,1.60,1.60,1.60,99.90,1036652,28,20280,-62
2021-11-29 12:36:02,1.60,1.60,1.60,99.90,1045115,28,19959,-60
2021-11-29 12:36:52,1.60,1.60,1.60,99.90,1048611,28,19917,-62
2021-11-29 12:37:23,1.60,1.60,1.60,99.90,1050712,28,20298,-62
2021-11-29 12:37:59,1.60,1.60,1.60,99.90,1056220,28,19903,-62
2021-11-29 12:38:30,1.60,1.60,1.60,99.90,1057400,28,19984,-62
2021-11-29 12:39:01,1.60,1.60,1.60,99.90,1053011,28,19953,-62
2021-11-29 12:39:44,1.60,1.60,1.60,99.90,1048823,28,19999,-61
2021-11-29 12:40:15,1.60,1.60,1.60,99.90,1048950,28,20382,-61
2021-11-29 12:40:47,1.60,1.60,1.60,99.90,1050979,28,19979,-61
2021-11-29 12:41:34,1.60,1.60,1.60,99.90,1050883,28,19904,-62
2021-11-29 12:42:05,1.60,1.60,1.60,99.90,1044685,28,19954,-63
2021-11-29 12:42:35,1.60,1.60,1.60,99.90,1044796,28,19927,-61
2021-11-29 12:43:06,1.50,1.50,1.50,99.90,1044721,28,19991,-63
2021-11-29 12:43:55,1.50,1.50,1.50,99.90,1044981,28,19904,-61
2021-11-29 12:44:43,1.50,1.50,1.50,99.90,1044759,28,19965,-61
2021-11-29 12:45:14,1.50,1.50,1.50,99.90,1041383,28,20003,-60
2021-11-29 12:45:45,1.50,1.50,1.50,99.90,1044820,28,19927,-62
2021-11-29 12:46:26,1.50,1.50,1.50,99.90,1045978,28,19905,-61
2021-11-29 12:47:26,1.50,1.50,1.50,99.90,1050487,28,19905,-62
2021-11-29 12:47:59,1.50,1.50,1.50,99.90,1041677,28,19905,-62
2021-11-29 12:48:35,1.50,1.50,1.50,99.90,1044800,28,19943,-61
2021-11-29 12:49:15,1.50,1.50,1.50,99.90,1040604,28,19905,-63
2021-11-29 12:49:46,1.50,1.50,1.50,99.90,1045420,28,19909,-60
2021-11-29 12:50:28,1.50,1.50,1.50,99.90,1042736,28,20343,-61
2021-11-29 12:51:00,1.50,1.50,1.50,99.90,1047809,28,19987,-62
2021-11-29 12:51:43,1.50,1.50,1.50,99.90,1044651,28,19927,-61
2021-11-29 12:52:29,1.50,1.50,1.50,99.90,1044638,28,19927,-62
2021-11-29 12:53:09,1.50,1.50,1.50,99.90,1040486,28,19936,-62
2021-11-29 12:53:41,1.40,1.40,1.40,99.90,1044768,28,19905,-61
2021-11-29 12:54:50,1.50,1.50,1.50,99.90,1048481,28,19993,-62
2021-11-29 12:55:21,1.40,1.40,1.40,99.90,1041605,28,19905,-61
2021-11-29 12:55:54,1.40,1.40,1.40,99.90,1040461,28,19996,-63
2021-11-29 12:56:24,1.40,1.40,1.40,99.90,1040637,28,20411,-62
2021-11-29 12:57:24,1.40,1.40,1.40,99.90,1028211,28,19906,-62
2021-11-29 12:58:07,1.40,1.40,1.40,99.90,1028283,28,19913,-62
2021-11-29 12:58:38,1.40,1.40,1.40,99.90,1037035,28,19906,-61
2021-11-29 12:59:08,1.40,1.40,1.40,99.90,1044596,28,19905,-62
2021-11-29 12:59:52,1.40,1.40,1.40,99.90,1036367,28,19940,-63
2021-11-29 13:00:25,1.40,1.40,1.40,99.90,1032376,28,20308,-63
2021-11-29 13:00:56,1.50,1.50,1.50,99.90,1032481,28,20441,-61
2021-11-29 13:01:37,1.50,1.50,1.50,99.90,1044067,28,19959,-61
2021-11-29 13:02:27,1.50,1.50,1.50,99.90,1050909,28,19953,-61
2021-11-29 13:02:58,1.50,1.50,1.50,99.90,1057125,28,19907,-62
2021-11-29 13:03:29,1.50,1.50,1.50,99.90,1057251,28,19994,-62
2021-11-29 13:04:00,1.50,1.50,1.50,99.90,1053043,28,19969,-61
2021-11-29 13:04:45,1.50,1.50,1.50,99.90,1053021,28,20269,-61
2021-11-29 13:05:24,1.40,1.40,1.40,99.90,1052884,28,19908,-62
2021-11-29 13:05:59,1.40,1.40,1.40,99.90,1053157,28,19904,-62
2021-11-29 13:06:29,1.50,1.50,1.50,99.90,1053033,28,19908,-61
2021-11-29 13:07:00,1.40,1.40,1.40,99.90,1048374,28,19945,-62
2021-11-29 13:07:49,1.40,1.40,1.40,99.90,1044658,28,19999,-62
2021-11-29 13:08:24,1.40,1.40,1.40,99.90,1044758,28,19932,-61
2021-11-29 13:08:59,1.50,1.50,1.50,99.90,1047141,28,19904,-61
2021-11-29 13:09:39,1.50,1.50,1.50,99.90,1048533,28,19989,-61
2021-11-29 13:10:11,1.40,1.40,1.40,99.90,1048862,28,20004,-61
2021-11-29 13:11:00,1.40,1.40,1.40,99.90,1046923,28,19959,-63
2021-11-29 13:11:35,1.30,1.30,1.30,99.90,1044635,28,19904,-62
2021-11-29 13:12:15,1.30,1.30,1.30,99.90,1040554,28,19912,-62
2021-11-29 13:12:46,1.40,1.40,1.40,99.90,1048921,28,20369,-61
2021-11-29 13:13:22,1.30,1.30,1.30,99.90,1046623,28,19905,-61
2021-11-29 13:13:54,1.40,1.40,1.40,99.90,1051078,28,19908,-62
2021-11-29 13:14:26,1.30,1.30,1.30,99.90,1048811,28,20007,-61
2021-11-29 13:15:17,1.30,1.30,1.30,99.90,1041644,28,19912,-60
2021-11-29 13:15:54,1.30,1.30,1.30,99.90,1040327,28,19913,-61
2021-11-29 13:16:25,1.30,1.30,1.30,99.90,1044673,28,19991,-63
2021-11-29 13:16:57,1.30,1.30,1.30,99.90,1052552,28,20423,-62
2021-11-29 13:17:34,1.20,1.20,1.20,99.90,1045880,28,19930,-61
2021-11-29 13:18:05,1.20,1.20,1.20,99.90,1044817,28,19936,-62
2021-11-29 13:18:41,1.20,1.20,1.20,99.90,1044756,28,19905,-62
2021-11-29 13:19:13,1.20,1.20,1.20,99.90,1042332,28,19937,-62
2021-11-29 13:19:44,1.20,1.20,1.20,99.90,1041541,28,19912,-61
2021-11-29 13:20:23,1.20,1.20,1.20,99.90,1040476,28,19909,-62
2021-11-29 13:20:54,1.20,1.20,1.20,99.90,1044613,28,19905,-63
2021-11-29 13:21:34,1.20,1.20,1.20,99.90,1046096,28,19909,-62
2021-11-29 13:22:07,1.20,1.20,1.20,99.90,1051538,28,20310,-63
2021-11-29 13:22:38,1.20,1.20,1.20,99.90,1050501,28,19904,-63
2021-11-29 13:23:08,1.20,1.20,1.20,99.90,1052905,28,20254,-63
2021-11-29 13:23:45,1.20,1.20,1.20,99.90,1044725,28,20411,-61
2021-11-29 13:24:25,1.20,1.20,1.20,99.90,1040560,28,19979,-61
2021-11-29 13:24:55,1.30,1.30,1.30,99.90,1042750,28,19931,-62
2021-11-29 13:25:26,1.30,1.30,1.30,99.90,1044942,28,19905,-63
2021-11-29 13:26:01,1.30,1.30,1.30,99.90,1046153,28,20453,-62
2021-11-29 13:26:32,1.20,1.20,1.20,99.90,1044710,28,20413,-62
2021-11-29 13:27:05,1.20,1.20,1.20,99.90,1044642,28,19905,-62
2021-11-29 13:27:38,1.20,1.20,1.20,99.90,1045905,28,19905,-62
2021-11-29 13:28:09,1.20,1.20,1.20,99.90,1048863,28,19972,-62
2021-11-29 13:28:43,1.20,1.20,1.20,99.90,1045500,28,19911,-62
2021-11-29 13:29:16,1.20,1.20,1.20,99.90,1044683,28,19912,-62
2021-11-29 13:29:46,1.20,1.20,1.20,99.90,1040525,28,19905,-62
2021-11-29 13:30:18,1.20,1.20,1.20,99.90,1033205,28,20253,-63
2021-11-29 13:30:52,1.20,1.20,1.20,99.90,1037045,28,19905,-62
2021-11-29 13:31:26,1.20,1.20,1.20,99.90,1037190,28,19905,-62
2021-11-29 13:31:58,1.20,1.20,1.20,99.90,1034733,28,19906,-61
2021-11-29 13:32:30,1.20,1.20,1.20,99.90,1036331,28,19912,-62
2021-11-29 13:33:00,1.10,1.10,1.10,99.90,1029335,28,19913,-61
2021-11-29 13:33:33,1.10,1.10,1.10,99.90,1032337,28,20308,-62
2021-11-29 13:34:05,1.10,1.10,1.10,99.90,1033103,28,20391,-63
2021-11-29 13:34:43,1.10,1.10,1.10,99.90,1033491,28,19906,-62
2021-11-29 13:35:14,1.10,1.10,1.10,99.90,1039543,28,19912,-63
2021-11-29 13:35:56,1.10,1.10,1.10,99.90,1040451,28,19905,-62
2021-11-29 13:36:38,1.10,1.10,1.10,99.90,1043665,28,20274,-63
2021-11-29 13:37:10,1.10,1.10,1.10,99.90,1044660,28,19917,-61
2021-11-29 13:37:48,1.10,1.10,1.10,99.90,1041365,28,20257,-61
2021-11-29 13:38:23,1.10,1.10,1.10,99.90,1044724,28,19936,-62
2021-11-29 13:38:57,1.10,1.10,1.10,99.90,1047578,28,20377,-62
2021-11-29 13:39:49,1.10,1.10,1.10,99.90,1047708,28,19973,-63
2021-11-29 13:40:21,1.10,1.10,1.10,99.90,1045233,28,20025,-62
2021-11-29 13:40:53,1.10,1.10,1.10,99.90,1045508,28,19912,-62
2021-11-29 13:41:29,1.10,1.10,1.10,99.90,1044741,28,20305,-63
2021-11-29 13:42:06,1.10,1.10,1.10,99.90,1046724,28,20003,-63
2021-11-29 13:42:42,1.10,1.10,1.10,99.90,1049623,28,19908,-62
2021-11-29 13:43:14,1.20,1.20,1.20,99.90,1043887,28,19955,-63
2021-11-29 13:43:45,1.20,1.20,1.20,99.90,1038552,28,19905,-64
2021-11-29 13:44:22,1.20,1.20,1.20,99.90,1041280,28,19905,-63
2021-11-29 13:44:58,1.20,1.20,1.20,99.90,1042393,28,19905,-62
2021-11-29 13:45:29,1.10,1.10,1.10,99.90,1047222,28,19958,-62
2021-11-29 13:46:09,1.20,1.20,1.20,99.90,1045447,28,19905,-64
2021-11-29 13:46:40,1.20,1.20,1.20,99.90,1043675,28,19932,-62
2021-11-29 13:47:11,1.10,1.10,1.10,99.90,1041242,28,20252,-63
2021-11-29 13:47:42,1.10,1.10,1.10,99.90,1038800,28,19912,-62
2021-11-29 13:48:14,1.10,1.10,1.10,99.90,1041726,28,20436,-63
2021-11-29 13:48:47,1.10,1.10,1.10,99.90,1041956,28,19905,-62
2021-11-29 13:49:17,1.10,1.10,1.10,99.90,1046248,28,19904,-62
2021-11-29 13:49:58,1.10,1.10,1.10,99.90,1041283,28,19944,-62
2021-11-29 13:50:30,1.10,1.10,1.10,99.90,1043380,28,19912,-62
2021-11-29 13:51:00,1.10,1.10,1.10,99.90,1041437,28,20314,-62
2021-11-29 13:51:40,1.10,1.10,1.10,99.90,1044575,28,19905,-62
2021-11-29 13:52:12,1.00,1.00,1.00,99.90,1041280,28,19955,-62
2021-11-29 13:52:44,1.00,1.00,1.00,99.90,1041241,28,19905,-66
2021-11-29 13:53:16,1.00,1.00,1.00,99.90,1037169,28,19905,-62
2021-11-29 13:53:48,1.00,1.00,1.00,99.90,1037127,28,19928,-62
2021-11-29 13:54:19,1.00,1.00,1.00,99.90,1041372,28,19905,-63
2021-11-29 13:54:54,1.00,1.00,1.00,99.90,1037662,28,19912,-63
2021-11-29 13:55:25,1.00,1.00,1.00,99.90,1042300,28,19958,-63
2021-11-29 13:55:59,1.00,1.00,1.00,99.90,1041339,28,19904,-62
2021-11-29 13:56:30,1.00,1.00,1.00,99.90,1043834,28,19912,-63
2021-11-29 13:57:19,1.00,1.00,1.00,99.90,1049510,28,20421,-62
2021-11-29 13:57:51,1.00,1.00,1.00,99.90,1052984,28,19904,-63
2021-11-29 13:58:27,1.00,1.00,1.00,99.90,1049570,28,20390,-63
2021-11-29 13:58:58,0.90,0.90,0.90,99.90,1045982,28,19951,-65
2021-11-29 13:59:29,1.00,1.00,1.00,99.90,1041385,28,19943,-63
2021-11-29 14:00:30,0.90,0.90,0.90,99.90,1038152,28,20367,-63
2021-11-29 14:01:05,0.90,0.90,0.90,99.90,1037110,28,19989,-62
2021-11-29 14:01:35,0.90,0.90,0.90,99.90,1037811,28,19905,-62
2021-11-29 14:02:07,0.90,0.90,0.90,99.90,1037118,28,20302,-62
2021-11-29 14:02:38,1.00,1.00,1.00,99.90,1041909,28,19909,-62
2021-11-29 14:03:09,0.90,0.90,0.90,99.90,1045384,28,19905,-63
2021-11-29 14:03:47,0.90,0.90,0.90,99.90,1045787,28,19911,-64
2021-11-29 14:04:19,0.90,0.90,0.90,99.90,1049643,28,19904,-64
2021-11-29 14:04:54,0.90,0.90,0.90,99.90,1049546,28,19904,-64
2021-11-29 14:05:29,0.90,0.90,0.90,99.90,1045377,28,19909,-63
2021-11-29 14:06:06,0.90,0.90,0.90,99.90,1037110,28,20387,-65
2021-11-29 14:06:44,0.90,0.90,0.90,99.90,1035326,28,20325,-63
2021-11-29 14:07:15,1.00,1.00,1.00,99.90,1037243,28,19906,-63
2021-11-29 14:07:52,0.90,0.90,0.90,99.90,1037272,28,19905,-63
2021-11-29 14:08:25,1.00,1.00,1.00,99.90,1043686,28,19999,-62
2021-11-29 14:08:56,1.00,1.00,1.00,99.90,1037113,28,20354,-63
2021-11-29 14:09:26,1.00,1.00,1.00,99.90,1032986,28,19905,-63
2021-11-29 14:09:57,1.00,1.00,1.00,99.90,1037168,28,19912,-64
2021-11-29 14:10:32,1.00,1.00,1.00,99.90,1037355,28,19906,-64
2021-11-29 14:11:15,0.90,0.90,0.90,99.90,1039280,28,19909,-64
2021-11-29 14:11:46,0.90,0.90,0.90,99.90,1049501,28,19911,-65
2021-11-29 14:12:16,1.00,1.00,1.00,99.90,1045270,28,20274,-63
2021-11-29 14:12:47,1.00,1.00,1.00,99.90,1047229,28,19905,-63
2021-11-29 14:13:24,1.00,1.00,1.00,99.90,1041141,28,19955,-65
2021-11-29 14:14:00,1.00,1.00,1.00,99.90,1038082,28,19905,-64
2021-11-29 14:14:31,1.00,1.00,1.00,99.90,1037200,28,20407,-63
2021-11-29 14:15:03,1.00,1.00,1.00,99.90,1038767,28,19906,-65
2021-11-29 14:15:53,1.00,1.00,1.00,99.90,1038206,28,19905,-65
2021-11-29 14:16:27,1.00,1.00,1.00,99.90,1040411,28,20347,-63
2021-11-29 14:16:58,1.00,1.00,1.00,99.90,1040319,28,19911,-65
2021-11-29 14:17:29,1.00,1.00,1.00,99.90,1040496,28,19928,-65
2021-11-29 14:18:02,1.00,1.00,1.00,99.90,1037954,28,19978,-64
2021-11-29 14:18:34,1.00,1.00,1.00,99.90,1037549,28,19975,-63
2021-11-29 14:19:05,1.00,1.00,1.00,99.90,1041939,28,20279,-63
2021-11-29 14:19:36,1.00,1.00,1.00,99.90,1046275,28,19911,-64
2021-11-29 14:20:13,1.00,1.00,1.00,99.90,1045326,28,19912,-62
2021-11-29 14:20:49,0.90,0.90,0.90,99.90,1042455,28,19905,-65
2021-11-29 14:21:19,1.00,1.00,1.00,99.90,1045447,28,20392,-63
2021-11-29 14:21:51,0.90,0.90,0.90,99.90,1047191,28,19904,-63
2021-11-29 14:22:34,0.90,0.90,0.90,99.90,1049545,28,19904,-64
2021-11-29 14:23:04,0.90,0.90,0.90,99.90,1049404,28,19999,-64
2021-11-29 14:23:40,0.90,0.90,0.90,99.90,1045326,28,20376,-62
2021-11-29 14:24:13,0.90,0.90,0.90,99.90,1045365,28,19995,-63
2021-11-29 14:24:44,0.80,0.80,0.80,99.90,1042298,28,20036,-62
2021-11-29 14:25:15,0.80,0.80,0.80,99.90,1037074,28,19905,-64
2021-11-29 14:25:46,0.70,0.70,0.70,99.90,1037773,28,20347,-62
2021-11-29 14:26:37,0.70,0.70,0.70,99.90,1044125,28,19961,-63
2021-11-29 14:27:09,0.60,0.60,0.60,99.90,1052520,28,19904,-63
2021-11-29 14:27:39,0.50,0.50,0.50,99.90,1053768,28,19908,-64
2021-11-29 14:28:10,0.50,0.50,0.50,99.90,1048381,28,19904,-62
2021-11-29 14:28:41,0.40,0.40,0.40,99.90,1045427,28,19911,-64
2021-11-29 14:29:15,0.30,0.30,0.30,99.90,1045425,28,19904,-62
2021-11-29 14:29:48,0.30,0.30,0.30,99.90,1046023,28,20043,-63
2021-11-29 14:30:28,0.30,0.30,0.30,99.90,1045295,28,19905,-64
2021-11-29 14:30:59,0.20,0.20,0.20,99.90,1045437,28,19905,-64
2021-11-29 14:31:30,0.20,0.20,0.20,99.90,1042825,28,19905,-66
2021-11-29 14:32:10,0.20,0.20,0.20,99.90,1044745,28,19905,-64
2021-11-29 14:32:40,0.10,0.10,0.10,99.90,1045252,28,19955,-63
2021-11-29 14:33:11,0.10,0.10,0.10,99.90,1038422,28,19963,-63
2021-11-29 14:33:42,0.10,0.10,0.10,99.90,1041051,28,19999,-62
2021-11-29 14:34:16,0.10,0.10,0.10,99.90,1045340,28,19955,-63
2021-11-29 14:34:56,0.10,0.10,0.10,99.90,1045341,28,19904,-64
2021-11-29 14:35:27,0.10,0.10,0.10,99.90,1047217,28,19996,-63
2021-11-29 14:35:58,0.10,0.10,0.10,99.90,1047350,28,19947,-63
2021-11-29 14:36:33,0.10,0.10,0.10,99.90,1046589,28,19909,-62
2021-11-29 14:37:04,0.10,0.10,0.10,99.90,1045148,28,19958,-64
2021-11-29 14:37:36,0.10,0.10,0.10,99.90,1042023,28,20294,-63
2021-11-29 14:38:14,0.10,0.10,0.10,99.90,1038036,28,19906,-65
2021-11-29 14:38:46,0.10,0.10,0.10,99.90,1038356,28,19906,-62
2021-11-29 14:39:47,0.10,0.10,0.10,99.90,1038383,28,19912,-63
2021-11-29 14:40:17,0.00,0.00,0.00,99.90,1049573,28,19911,-63
2021-11-29 14:40:48,0.00,0.00,0.00,99.90,1049372,28,20373,-64
2021-11-29 14:41:19,-0.10,-0.10,-0.10,99.90,1049440,28,19999,-63
2021-11-29 14:41:52,0.00,0.00,0.00,99.90,1041183,28,19999,-62
2021-11-29 14:42:24,-0.10,-0.10,-0.10,99.90,1045865,28,19984,-63
2021-11-29 14:42:55,-0.10,-0.10,-0.10,99.90,1045172,28,19905,-63
2021-11-29 14:43:25,-0.10,-0.10,-0.10,99.90,1038356,28,20299,-64
2021-11-29 14:43:57,-0.10,-0.10,-0.10,99.90,1045272,28,19958,-63
2021-11-29 14:44:38,-0.10,-0.10,-0.10,99.90,1045719,28,20239,-62
2021-11-29 14:45:09,-0.20,-0.20,-0.20,99.90,1044606,28,19995,-64
2021-11-29 14:45:40,-0.20,-0.20,-0.20,99.90,1049446,28,19919,-63
2021-11-29 14:46:13,-0.20,-0.20,-0.20,99.90,1049219,28,19994,-61
2021-11-29 14:46:44,-0.20,-0.20,-0.20,99.90,1046715,28,20070,-61
2021-11-29 14:47:18,-0.20,-0.20,-0.20,99.90,1049310,28,20373,-63
2021-11-29 14:47:51,-0.30,-0.30,-0.30,99.90,1036662,28,19905,-64
2021-11-29 14:48:22,-0.30,-0.30,-0.30,99.90,1040684,28,19909,-62
2021-11-29 14:49:11,-0.30,-0.30,-0.30,99.90,1041075,28,19996,-64
2021-11-29 14:49:44,-0.30,-0.30,-0.30,99.90,1042616,28,19954,-62
2021-11-29 14:50:28,-0.30,-0.30,-0.30,99.90,1048360,28,19911,-62
2021-11-29 14:50:59,-0.30,-0.30,-0.30,99.90,1049412,28,19905,-63
2021-11-29 14:51:30,-0.40,-0.40,-0.40,99.90,1051822,28,19908,-64
2021-11-29 14:52:04,-0.40,-0.40,-0.40,99.90,1053544,28,19939,-64
2021-11-29 14:52:36,-0.30,-0.30,-0.30,99.90,1046020,28,20349,-61
2021-11-29 14:53:09,-0.40,-0.40,-0.40,99.90,1040970,28,19912,-61
2021-11-29 14:53:46,-0.40,-0.40,-0.40,99.90,1037063,28,19906,-64
2021-11-29 14:54:16,-0.40,-0.40,-0.40,99.90,1040964,28,19920,-65
2021-11-29 14:54:48,-0.40,-0.40,-0.40,99.90,1041050,28,19920,-62
2021-11-29 14:55:21,-0.40,-0.40,-0.40,99.90,1042290,28,19909,-62
2021-11-29 14:55:55,-0.40,-0.40,-0.40,99.90,1041766,28,19905,-61
2021-11-29 14:56:27,-0.40,-0.40,-0.40,99.90,1043276,28,20469,-63
2021-11-29 14:57:02,-0.40,-0.40,-0.40,99.90,1049323,28,19904,-63
2021-11-29 14:57:41,-0.40,-0.40,-0.40,99.90,1045334,28,19936,-62
2021-11-29 14:58:12,-0.30,-0.30,-0.30,99.90,1043055,28,19913,-63
2021-11-29 14:58:43,-0.40,-0.40,-0.40,99.90,1045266,28,20438,-62
2021-11-29 14:59:23,-0.40,-0.40,-0.40,99.90,1042520,28,19905,-63
2021-11-29 15:00:06,-0.40,-0.40,-0.40,99.90,1048374,28,20310,-63
2021-11-29 15:00:43,-0.40,-0.40,-0.40,99.90,1053601,28,19986,-63
2021-11-29 15:01:18,-0.40,-0.40,-0.40,99.90,1053833,28,19908,-64
2021-11-29 15:01:50,-0.40,-0.40,-0.40,99.90,1053783,28,19903,-62
2021-11-29 15:02:21,-0.40,-0.40,-0.40,99.90,1053526,28,19947,-64
2021-11-29 15:03:00,-0.40,-0.40,-0.40,99.90,1049344,28,19904,-62
2021-11-29 15:03:32,-0.40,-0.40,-0.40,99.90,1049301,28,19911,-63
2021-11-29 15:04:03,-0.40,-0.40,-0.40,99.90,1050950,28,20270,-63
2021-11-29 15:04:36,-0.40,-0.40,-0.40,99.90,1053519,28,19904,-62
2021-11-29 15:05:09,-0.40,-0.40,-0.40,99.90,1053396,28,19954,-63
2021-11-29 15:05:40,-0.40,-0.40,-0.40,99.90,1053371,28,19994,-62
2021-11-29 15:06:15,-0.40,-0.40,-0.40,99.90,1040998,28,19959,-64
2021-11-29 15:06:59,-0.30,-0.30,-0.30,99.90,1041049,28,19996,-63
2021-11-29 15:07:31,-0.40,-0.40,-0.40,99.90,1041106,28,19909,-62
2021-11-29 15:08:20,-0.40,-0.40,-0.40,99.90,1046652,28,19950,-62
2021-11-29 15:09:07,-0.40,-0.40,-0.40,99.90,1053500,28,20308,-61
2021-11-29 15:09:39,-0.40,-0.40,-0.40,99.90,1050050,28,20057,-61
2021-11-29 15:10:11,-0.30,-0.30,-0.30,99.90,1053523,28,20389,-64
2021-11-29 15:10:41,-0.30,-0.30,-0.30,99.90,1049268,28,19927,-63
2021-11-29 15:11:15,-0.30,-0.30,-0.30,99.90,1041735,28,20003,-62
2021-11-29 15:11:48,-0.30,-0.30,-0.30,99.90,1041045,28,19991,-63
2021-11-29 15:12:20,-0.30,-0.30,-0.30,99.90,1041867,28,19905,-63
2021-11-29 15:12:51,-0.30,-0.30,-0.30,99.90,1040930,28,19905,-62
2021-11-29 15:13:22,-0.30,-0.30,-0.30,99.90,1036872,28,19906,-64
2021-11-29 15:13:54,-0.30,-0.30,-0.30,99.90,1032754,28,19940,-62
2021-11-29 15:14:25,-0.30,-0.30,-0.30,99.90,1033908,28,20348,-61
2021-11-29 15:14:56,-0.30,-0.30,-0.30,99.90,1041318,28,19905,-62
2021-11-29 15:15:28,-0.30,-0.30,-0.30,99.90,1045019,28,19904,-61
2021-11-29 15:15:58,-0.30,-0.30,-0.30,99.90,1045372,28,19905,-64
2021-11-29 15:16:39,-0.30,-0.30,-0.30,99.90,1045377,28,20310,-61
2021-11-29 15:17:13,-0.30,-0.30,-0.30,99.90,1045039,28,19917,-63
2021-11-29 15:17:46,-0.30,-0.30,-0.30,99.90,1043056,28,20271,-63
2021-11-29 15:18:16,-0.20,-0.20,-0.20,99.90,1047270,28,19909,-62
2021-11-29 15:18:47,-0.30,-0.30,-0.30,99.90,1045934,28,20003,-62
2021-11-29 15:19:19,-0.30,-0.30,-0.30,99.90,1045005,28,20374,-64
2021-11-29 15:19:50,-0.30,-0.30,-0.30,99.90,1037275,28,19912,-62
2021-11-29 15:20:23,-0.30,-0.30,-0.30,99.90,1041535,28,19905,-62
2021-11-29 15:20:53,-0.30,-0.30,-0.30,99.90,1041736,28,19963,-61
2021-11-29 15:21:27,-0.30,-0.30,-0.30,99.90,1041954,28,19962,-63
2021-11-29 15:22:06,-0.30,-0.30,-0.30,99.90,1040951,28,19912,-64
2021-11-29 15:22:44,-0.30,-0.30,-0.30,99.90,1042735,28,19905,-63
2021-11-29 15:23:14,-0.30,-0.30,-0.30,99.90,1043582,28,19905,-64
2021-11-29 15:23:45,-0.30,-0.30,-0.30,99.90,1049610,28,19905,-62
2021-11-29 15:24:37,-0.30,-0.30,-0.30,99.90,1049322,28,19996,-61
2021-11-29 15:25:07,-0.30,-0.30,-0.30,99.90,1047440,28,20336,-63
2021-11-29 15:25:41,-0.30,-0.30,-0.30,99.90,1044999,28,19912,-61
2021-11-29 15:26:11,-0.40,-0.40,-0.40,99.90,1048385,28,20438,-61
2021-11-29 15:26:42,-0.40,-0.40,-0.40,99.90,1041399,28,19912,-63
2021-11-29 15:27:25,-0.40,-0.40,-0.40,99.90,1045514,28,19919,-63
2021-11-29 15:28:14,-0.40,-0.40,-0.40,99.90,1045096,28,19912,-63
2021-11-29 15:28:45,-0.40,-0.40,-0.40,99.90,1049372,28,19911,-62
2021-11-29 15:29:31,-0.40,-0.40,-0.40,99.90,1049158,28,19922,-61
2021-11-29 15:30:12,-0.50,-0.50,-0.50,99.90,1049144,28,19911,-62
2021-11-29 15:30:47,-0.50,-0.50,-0.50,99.90,1049246,28,19904,-61
2021-11-29 15:31:27,-0.50,-0.50,-0.50,99.90,1049182,28,19905,-62
2021-11-29 15:31:57,-0.50,-0.50,-0.50,99.90,1051792,28,19904,-62
2021-11-29 15:33:01,-0.50,-0.50,-0.50,99.90,1049228,28,19908,-61
2021-11-29 15:33:35,-0.50,-0.50,-0.50,99.90,1041279,28,19905,-63
2021-11-29 15:34:06,-0.50,-0.50,-0.50,99.90,1041882,28,20318,-63
2021-11-29 15:34:37,-0.60,-0.60,-0.60,99.90,1047323,28,19904,-61
2021-11-29 15:35:10,-0.60,-0.60,-0.60,99.90,1049996,28,20390,-61
2021-11-29 15:35:42,-0.60,-0.60,-0.60,99.90,1050182,28,19905,-64
2021-11-29 15:36:16,-0.60,-0.60,-0.60,99.90,1044763,28,19905,-61
2021-11-29 15:36:46,-0.60,-0.60,-0.60,99.90,1045107,28,20410,-62
2021-11-29 15:37:17,-0.60,-0.60,-0.60,99.90,1037399,28,19913,-63
2021-11-29 15:38:03,-0.60,-0.60,-0.60,99.90,1037775,28,19910,-61
2021-11-29 15:38:36,-0.70,-0.70,-0.70,99.90,1036949,28,20287,-63
2021-11-29 15:39:08,-0.70,-0.70,-0.70,99.90,1040818,28,19912,-63
2021-11-29 15:39:39,-0.70,-0.70,-0.70,99.90,1039504,28,19971,-61
2021-11-29 15:40:21,-0.70,-0.70,-0.70,99.90,1037987,28,19905,-61
2021-11-29 15:40:58,-0.70,-0.70,-0.70,99.90,1044800,28,20325,-62
2021-11-29 15:41:29,-0.70,-0.70,-0.70,99.90,1045024,28,19905,-61
2021-11-29 15:42:00,-0.70,-0.70,-0.70,99.90,1043616,28,19912,-61
2021-11-29 15:42:31,-0.70,-0.70,-0.70,99.90,1046232,28,19905,-61
2021-11-29 15:43:06,-0.70,-0.70,-0.70,99.90,1045408,28,19905,-63
2021-11-29 15:43:43,-0.70,-0.70,-0.70,99.90,1045868,28,19911,-62
2021-11-29 15:44:14,-0.70,-0.70,-0.70,99.90,1044935,28,20354,-63
2021-11-29 15:44:44,-0.60,-0.60,-0.60,99.90,1040840,28,19920,-63
2021-11-29 15:45:15,-0.60,-0.60,-0.60,99.90,1041988,28,20379,-61
2021-11-29 15:45:47,-0.70,-0.70,-0.70,99.90,1041138,28,20458,-62
2021-11-29 15:46:25,-0.60,-0.60,-0.60,99.90,1041259,28,19909,-61
2021-11-29 15:47:08,-0.60,-0.60,-0.60,99.90,1046397,28,19978,-63
2021-11-29 15:47:39,-0.60,-0.60,-0.60,99.90,1047988,28,19950,-63
2021-11-29 15:48:10,-0.60,-0.60,-0.60,99.90,1043603,28,19904,-63
2021-11-29 15:48:42,-0.60,-0.60,-0.60,99.90,1040770,28,19905,-63
2021-11-29 15:49:15,-0.60,-0.60,-0.60,99.90,1040860,28,20406,-61
2021-11-29 15:49:45,-0.60,-0.60,-0.60,99.90,1041611,28,19905,-62
2021-11-29 15:50:16,-0.60,-0.60,-0.60,99.90,1045610,28,19905,-63
2021-11-29 15:50:47,-0.50,-0.50,-0.50,99.90,1045079,28,19905,-61
2021-11-29 15:51:22,-0.50,-0.50,-0.50,99.90,1041286,28,20490,-62
2021-11-29 15:51:52,-0.50,-0.50,-0.50,99.90,1041597,28,19967,-62
2021-11-29 15:52:24,-0.50,-0.50,-0.50,99.90,1045069,28,20343,-61
2021-11-29 15:52:56,-0.50,-0.50,-0.50,99.90,1042484,28,19909,-62
2021-11-29 15:53:26,-0.50,-0.50,-0.50,99.90,1045464,28,19912,-61
2021-11-29 15:53:58,-0.50,-0.50,-0.50,99.90,1049093,28,19911,-61
2021-11-29 15:54:30,-0.50,-0.50,-0.50,99.90,1045456,28,19995,-63
2021-11-29 15:55:01,-0.50,-0.50,-0.50,99.90,1045699,28,19905,-63
2021-11-29 15:55:43,-0.50,-0.50,-0.50,99.90,1049172,28,19908,-63
2021-11-29 15:56:14,-0.50,-0.50,-0.50,99.90,1051046,28,19978,-62
2021-11-29 15:56:44,-0.50,-0.50,-0.50,99.90,1049005,28,20308,-63
2021-11-29 15:57:15,-0.50,-0.50,-0.50,99.90,1042338,28,20279,-61
2021-11-29 15:57:46,-0.50,-0.50,-0.50,99.90,1036650,28,19940,-63
2021-11-29 15:58:18,-0.50,-0.50,-0.50,99.90,1036866,28,19958,-62
2021-11-29 15:58:49,-0.50,-0.50,-0.50,99.90,1037347,28,19906,-61
2021-11-29 15:59:20,-0.50,-0.50,-0.50,99.90,1041323,28,20434,-61
2021-11-29 15:59:50,-0.50,-0.50,-0.50,99.90,1044883,28,19909,-62
2021-11-29 16:00:22,-0.50,-0.50,-0.50,99.90,1040542,28,19996,-62
2021-11-29 16:00:53,-0.50,-0.50,-0.50,99.90,1037025,28,20043,-61
2021-11-29 16:01:24,-0.50,-0.50,-0.50,99.90,1040801,28,20039,-63
2021-11-29 16:01:55,-0.50,-0.50,-0.50,99.90,1040828,28,20341,-61
2021-11-29 16:02:26,-0.50,-0.50,-0.50,99.90,1040852,28,19912,-63
2021-11-29 16:02:57,-0.40,-0.40,-0.40,99.90,1037305,28,19906,-61
2021-11-29 16:03:28,-0.50,-0.50,-0.50,99.90,1041156,28,19959,-62
2021-11-29 16:03:58,-0.50,-0.50,-0.50,99.90,1045002,28,19912,-62
2021-11-29 16:04:30,-0.40,-0.40,-0.40,99.90,1045478,28,20329,-61
2021-11-29 16:05:00,-0.50,-0.50,-0.50,99.90,1049387,28,19905,-61
2021-11-29 16:05:31,-0.40,-0.40,-0.40,99.90,1048953,28,19905,-63
2021-11-29 16:06:02,-0.40,-0.40,-0.40,99.90,1049137,28,20434,-62
2021-11-29 16:06:32,-0.50,-0.50,-0.50,99.90,1049462,28,20371,-63
2021-11-29 16:07:03,-0.40,-0.40,-0.40,99.90,1049248,28,19908,-61
2021-11-29 16:07:34,-0.40,-0.40,-0.40,99.90,1049095,28,20400,-62
2021-11-29 16:08:05,-0.40,-0.40,-0.40,99.90,1049115,28,19905,-61
2021-11-29 16:08:36,-0.40,-0.40,-0.40,99.90,1049312,28,19904,-63
2021-11-29 16:09:07,-0.40,-0.40,-0.40,99.90,1053194,28,19911,-62
2021-11-29 16:09:38,-0.40,-0.40,-0.40,99.90,1048961,28,19911,-63
2021-11-29 16:10:09,-0.40,-0.40,-0.40,99.90,1040746,28,20255,-63
2021-11-29 16:10:40,-0.40,-0.40,-0.40,99.90,1040942,28,19995,-61
2021-11-29 16:11:24,-0.40,-0.40,-0.40,99.90,1041239,28,19928,-62
2021-11-29 16:12:02,-0.40,-0.40,-0.40,99.90,1047143,28,19904,-62
2021-11-29 16:12:33,-0.40,-0.40,-0.40,99.90,1043728,28,20043,-62
2021-11-29 16:13:07,-0.40,-0.40,-0.40,99.90,1040749,28,20353,-62
2021-11-29 16:13:45,-0.40,-0.40,-0.40,99.90,1036698,28,19906,-61
2021-11-29 16:14:16,-0.40,-0.40,-0.40,99.90,1040214,28,19909,-63
2021-11-29 16:14:54,-0.40,-0.40,-0.40,99.90,1039945,28,20427,-61
2021-11-29 16:15:25,-0.40,-0.40,-0.40,99.90,1047167,28,20008,-61
2021-11-29 16:16:03,-0.40,-0.40,-0.40,99.90,1044790,28,20383,-62
2021-11-29 16:16:33,-0.40,-0.40,-0.40,99.90,1040956,28,19906,-61
2021-11-29 16:17:10,-0.40,-0.40,-0.40,99.90,1036514,28,19956,-62
2021-11-29 16:17:50,-0.40,-0.40,-0.40,99.90,1036778,28,19976,-62
2021-11-29 16:18:21,-0.40,-0.40,-0.40,99.90,1041432,28,19912,-62
2021-11-29 16:19:06,-0.40,-0.40,-0.40,99.90,1052924,28,19919,-62
2021-11-29 16:19:38,-0.40,-0.40,-0.40,99.90,1052506,28,19958,-61
2021-11-29 16:20:09,-0.40,-0.40,-0.40,99.90,1052469,28,19916,-60
2021-11-29 16:20:40,-0.40,-0.40,-0.40,99.90,1052648,28,19905,-60
2021-11-29 16:21:11,-0.40,-0.40,-0.40,99.90,1044318,28,19992,-62
2021-11-29 16:21:41,-0.40,-0.40,-0.40,99.90,1040375,28,20004,-61
2021-11-29 16:22:12,-0.40,-0.40,-0.40,99.90,1039975,28,19910,-60
2021-11-29 16:22:43,-0.40,-0.40,-0.40,99.90,1040031,28,20419,-63
2021-11-29 16:23:14,-0.40,-0.40,-0.40,99.90,1039952,28,19924,-62
2021-11-29 16:23:44,-0.40,-0.40,-0.40,99.90,1040091,28,20351,-62
2021-11-29 16:24:17,-0.40,-0.40,-0.40,99.90,1040086,28,20378,-62
2021-11-29 16:24:48,-0.40,-0.40,-0.40,99.90,1044111,28,19992,-61
2021-11-29 16:25:19,-0.40,-0.40,-0.40,99.90,1044558,28,19909,-62
2021-11-29 16:25:50,-0.40,-0.40,-0.40,99.90,1044721,28,19932,-61
2021-11-29 16:26:21,-0.40,-0.40,-0.40,99.90,1044269,28,19975,-61
2021-11-29 16:26:51,-0.40,-0.40,-0.40,99.90,1044062,28,20413,-60
2021-11-29 16:27:22,-0.40,-0.40,-0.40,99.90,1044075,28,19909,-62
2021-11-29 16:27:53,-0.40,-0.40,-0.40,99.90,1040236,28,20352,-62
2021-11-29 16:28:24,-0.40,-0.40,-0.40,99.90,1040269,28,19916,-60
2021-11-29 16:28:54,-0.30,-0.30,-0.30,99.90,1044317,28,20330,-61
2021-11-29 16:29:25,-0.40,-0.40,-0.40,99.90,1040358,28,19910,-62
2021-11-29 16:29:56,-0.40,-0.40,-0.40,99.90,1044312,28,19909,-60
2021-11-29 16:30:31,-0.30,-0.30,-0.30,99.90,1048147,28,20274,-62
2021-11-29 16:31:01,-0.30,-0.30,-0.30,99.90,1044904,28,19909,-62
2021-11-29 16:31:32,-0.30,-0.30,-0.30,99.90,1044046,28,19905,-62
2021-11-29 16:32:03,-0.30,-0.30,-0.30,99.90,1044043,28,19951,-60
2021-11-29 16:32:35,-0.30,-0.30,-0.30,99.90,1040177,28,19909,-61
2021-11-29 16:33:06,-0.30,-0.30,-0.30,99.90,1044504,28,19957,-61
2021-11-29 16:33:37,-0.30,-0.30,-0.30,99.90,1048642,28,20354,-62
2021-11-29 16:34:07,-0.30,-0.30,-0.30,99.90,1044514,28,19913,-60
2021-11-29 16:34:38,-0.30,-0.30,-0.30,99.90,1039889,28,20379,-60
2021-11-29 16:35:09,-0.30,-0.30,-0.30,99.90,1039925,28,19963,-61
2021-11-29 16:35:40,-0.30,-0.30,-0.30,99.90,1048093,28,20036,-61
2021-11-29 16:36:10,-0.30,-0.30,-0.30,99.90,1048255,28,19909,-61
2021-11-29 16:36:41,-0.30,-0.30,-0.30,99.90,1044550,28,19995,-61
2021-11-29 16:37:12,-0.30,-0.30,-0.30,99.90,1052246,28,19948,-61
2021-11-29 16:37:42,-0.30,-0.30,-0.30,99.90,1044116,28,19966,-59
2021-11-29 16:38:16,-0.30,-0.30,-0.30,99.90,1052574,28,19960,-60
2021-11-29 16:38:47,-0.30,-0.30,-0.30,99.90,1048003,28,19913,-61
2021-11-29 16:39:18,-0.20,-0.20,-0.20,99.90,1044075,28,19920,-62
2021-11-29 16:39:49,-0.20,-0.20,-0.20,99.90,1035886,28,19910,-61
2021-11-29 16:40:20,-0.20,-0.20,-0.20,99.90,1035793,28,19910,-61
2021-11-29 16:40:51,-0.20,-0.20,-0.20,99.90,1036211,28,19959,-62
2021-11-29 16:41:22,-0.20,-0.20,-0.20,99.90,1048579,28,19916,-61
2021-11-29 16:41:53,-0.30,-0.30,-0.30,99.90,1052733,28,19951,-60
2021-11-29 16:42:23,-0.20,-0.20,-0.20,99.90,1052738,28,20338,-60
2021-11-29 16:42:54,-0.20,-0.20,-0.20,99.90,1056376,28,19908,-61
2021-11-29 16:43:25,-0.20,-0.20,-0.20,99.90,1048116,28,20413,-60
2021-11-29 16:43:55,-0.20,-0.20,-0.20,99.90,1048514,28,20361,-60
2021-11-29 16:44:26,-0.20,-0.20,-0.20,99.90,1048091,28,19916,-62
2021-11-29 16:44:57,-0.20,-0.20,-0.20,99.90,1044206,28,19992,-60
2021-11-29 16:45:27,-0.20,-0.20,-0.20,99.90,1044115,28,19940,-61
2021-11-29 16:45:58,-0.20,-0.20,-0.20,99.90,1044412,28,19940,-61
2021-11-29 16:46:29,-0.20,-0.20,-0.20,99.90,1048398,28,20015,-60
2021-11-29 16:46:59,-0.20,-0.20,-0.20,99.90,1048441,28,19908,-62
2021-11-29 16:47:30,-0.20,-0.20,-0.20,99.90,1052428,28,19908,-60
2021-11-29 16:48:01,-0.20,-0.20,-0.20,99.90,1052451,28,20414,-60
2021-11-29 16:48:33,-0.20,-0.20,-0.20,99.90,1052374,28,20445,-60
2021-11-29 16:49:04,-0.20,-0.20,-0.20,99.90,1052547,28,19915,-61
2021-11-29 16:49:35,-0.20,-0.20,-0.20,99.90,1048264,28,19916,-61
2021-11-29 16:50:06,-0.20,-0.20,-0.20,99.90,1052354,28,19912,-61
2021-11-29 16:50:37,-0.20,-0.20,-0.20,99.90,1048563,28,19995,-61
2021-11-29 16:51:08,-0.20,-0.20,-0.20,99.90,1048276,28,19909,-62
2021-11-29 16:51:39,-0.20,-0.20,-0.20,99.90,1047776,28,19909,-60
2021-11-29 16:52:10,-0.20,-0.20,-0.20,99.90,1039786,28,19909,-62
2021-11-29 16:52:41,-0.20,-0.20,-0.20,99.90,1048312,28,19909,-60
2021-11-29 16:53:12,-0.20,-0.20,-0.20,99.90,1048593,28,19908,-60
2021-11-29 16:53:44,-0.20,-0.20,-0.20,99.90,1048057,28,19912,-61
2021-11-29 16:54:16,-0.20,-0.20,-0.20,99.90,1048233,28,19909,-60
2021-11-29 16:54:47,-0.20,-0.20,-0.20,99.90,1049008,28,20406,-61
2021-11-29 16:55:18,-0.20,-0.20,-0.20,99.90,1044521,28,19948,-60
2021-11-29 16:55:48,-0.20,-0.20,-0.20,99.90,1044129,28,20342,-60
2021-11-29 16:56:20,-0.20,-0.20,-0.20,99.90,1044012,28,19909,-61
2021-11-29 16:56:50,-0.20,-0.20,-0.20,99.90,1044640,28,20000,-60
2021-11-29 16:57:21,-0.20,-0.20,-0.20,99.90,1052404,28,19908,-60
2021-11-29 16:57:52,-0.20,-0.20,-0.20,99.90,1052667,28,20419,-61
2021-11-29 16:58:22,-0.20,-0.20,-0.20,99.90,1052672,28,19947,-61
2021-11-29 16:58:53,-0.20,-0.20,-0.20,99.90,1052676,28,19908,-61
2021-11-29 16:59:24,-0.20,-0.20,-0.20,99.90,1052319,28,19951,-60
2021-11-29 16:59:54,-0.20,-0.20,-0.20,99.90,1056488,28,20342,-61
2021-11-29 17:00:25,-0.20,-0.20,-0.20,99.90,1056561,28,19905,-59
2021-11-29 17:00:56,-0.30,-0.30,-0.30,99.90,1044173,28,20545,-61
2021-11-29 17:01:31,-0.30,-0.30,-0.30,99.90,1047941,28,19904,-62
2021-11-29 17:02:02,-0.30,-0.30,-0.30,99.90,1044073,28,19955,-60
2021-11-29 17:02:33,-0.30,-0.30,-0.30,99.90,1045885,28,19913,-61
2021-11-29 17:03:04,-0.30,-0.30,-0.30,99.90,1052366,28,19909,-60
2021-11-29 17:03:35,-0.30,-0.30,-0.30,99.90,1052457,28,20407,-60
2021-11-29 17:04:05,-0.30,-0.30,-0.30,99.90,1043968,28,19972,-60
2021-11-29 17:04:36,-0.30,-0.30,-0.30,99.90,1043960,28,19909,-61
2021-11-29 17:05:07,-0.30,-0.30,-0.30,99.90,1048006,28,19909,-60
2021-11-29 17:05:38,-0.30,-0.30,-0.30,99.90,1044106,28,19912,-61
2021-11-29 17:06:09,-0.30,-0.30,-0.30,99.90,1035743,28,20395,-61
2021-11-29 17:06:39,-0.30,-0.30,-0.30,99.90,1031889,28,20368,-62
2021-11-29 17:07:10,-0.30,-0.30,-0.30,99.90,1032064,28,19933,-60
2021-11-29 17:07:40,-0.30,-0.30,-0.30,99.90,1036377,28,20426,-61
2021-11-29 17:08:11,-0.30,-0.30,-0.30,99.90,1044206,28,19916,-61
2021-11-29 17:08:42,-0.30,-0.30,-0.30,99.90,1039996,28,19940,-61
2021-11-29 17:09:13,-0.30,-0.30,-0.30,99.90,1047999,28,20363,-60
2021-11-29 17:09:43,-0.30,-0.30,-0.30,99.90,1039963,28,20343,-61
2021-11-29 17:10:14,-0.30,-0.30,-0.30,99.90,1044312,28,19909,-61
2021-11-29 17:10:45,-0.30,-0.30,-0.30,99.90,1048026,28,19951,-59
2021-11-29 17:11:15,-0.30,-0.30,-0.30,99.90,1044360,28,20015,-61
2021-11-29 17:11:46,-0.30,-0.30,-0.30,99.90,1052284,28,19908,-61
2021-11-29 17:12:17,-0.30,-0.30,-0.30,99.90,1052383,28,20329,-61
2021-11-29 17:12:47,-0.30,-0.30,-0.30,99.90,1056559,28,19951,-61
2021-11-29 17:13:18,-0.30,-0.30,-0.30,99.90,1052309,28,19908,-61
2021-11-29 17:13:49,-0.20,-0.20,-0.20,99.90,1047907,28,20310,-60
2021-11-29 17:14:19,-0.30,-0.30,-0.30,99.90,1048153,28,19904,-60
2021-11-29 17:14:50,-0.30,-0.30,-0.30,99.90,1044273,28,20355,-60
2021-11-29 17:15:21,-0.30,-0.30,-0.30,99.90,1048359,28,19908,-60
2021-11-29 17:15:52,-0.30,-0.30,-0.30,99.90,1048121,28,19909,-59
2021-11-29 17:16:22,-0.30,-0.30,-0.30,99.90,1052550,28,19970,-61
2021-11-29 17:16:53,-0.30,-0.30,-0.30,99.90,1056473,28,19915,-60
2021-11-29 17:17:24,-0.30,-0.30,-0.30,99.90,1048178,28,19909,-60
2021-11-29 17:17:55,-0.30,-0.30,-0.30,99.90,1047872,28,19970,-61
2021-11-29 17:18:25,-0.30,-0.30,-0.30,99.90,1039951,28,19914,-60
2021-11-29 17:18:56,-0.30,-0.30,-0.30,99.90,1039589,28,19988,-60
2021-11-29 17:19:27,-0.30,-0.30,-0.30,99.90,1048060,28,19913,-60
2021-11-29 17:19:57,-0.30,-0.30,-0.30,99.90,1052231,28,19962,-62
2021-11-29 17:20:28,-0.30,-0.30,-0.30,99.90,1052495,28,19915,-61
2021-11-29 17:20:59,-0.30,-0.30,-0.30,99.90,1052076,28,19930,-60
2021-11-29 17:21:35,-0.40,-0.40,-0.40,99.90,1043838,28,19916,-59
2021-11-29 17:22:05,-0.40,-0.40,-0.40,99.90,1044064,28,19959,-60
2021-11-29 17:22:36,-0.40,-0.40,-0.40,99.90,1040625,28,19909,-61
2021-11-29 17:23:07,-0.30,-0.30,-0.30,99.90,1040816,28,20004,-60
2021-11-29 17:23:38,-0.30,-0.30,-0.30,99.90,1039867,28,20371,-61
2021-11-29 17:24:09,-0.30,-0.30,-0.30,99.90,1035851,28,19905,-61
2021-11-29 17:24:40,-0.30,-0.30,-0.30,99.90,1040076,28,19909,-61
2021-11-29 17:25:11,-0.30,-0.30,-0.30,99.90,1039994,28,19945,-60
2021-11-29 17:25:42,-0.30,-0.30,-0.30,99.90,1036049,28,19912,-61
2021-11-29 17:26:14,-0.30,-0.30,-0.30,99.90,1043737,28,20378,-61
2021-11-29 17:26:44,-0.30,-0.30,-0.30,99.90,1044328,28,19909,-59
2021-11-29 17:27:16,-0.30,-0.30,-0.30,99.90,1043831,28,19916,-61
2021-11-29 17:27:49,-0.30,-0.30,-0.30,99.90,1043992,28,20009,-60
2021-11-29 17:28:20,-0.30,-0.30,-0.30,99.90,1043944,28,19909,-59
2021-11-29 17:28:51,-0.30,-0.30,-0.30,99.90,1041130,28,20037,-60
2021-11-29 17:29:21,-0.30,-0.30,-0.30,99.90,1039781,28,19909,-61
2021-11-29 17:29:52,-0.30,-0.30,-0.30,99.90,1035732,28,19917,-61
2021-11-29 17:30:31,-0.30,-0.30,-0.30,99.90,1029040,28,19995,-61
2021-11-29 17:31:02,-0.30,-0.30,-0.30,99.90,1035636,28,19997,-59
2021-11-29 17:31:35,-0.30,-0.30,-0.30,99.90,1046658,28,19909,-60
2021-11-29 17:32:05,-0.30,-0.30,-0.30,99.90,1042679,28,19915,-60
2021-11-29 17:32:37,-0.30,-0.30,-0.30,99.90,1045381,28,20282,-60
2021-11-29 17:33:08,-0.30,-0.30,-0.30,99.90,1044693,28,19955,-60
2021-11-29 17:33:38,-0.30,-0.30,-0.30,99.90,1037700,28,20284,-60
2021-11-29 17:34:10,-0.30,-0.30,-0.30,99.90,1045193,28,19909,-59
2021-11-29 17:34:41,-0.30,-0.30,-0.30,99.90,1036913,28,19910,-61
2021-11-29 17:35:13,-0.30,-0.30,-0.30,99.90,1041174,28,19909,-61
2021-11-29 17:35:44,-0.20,-0.20,-0.20,99.90,1036570,28,19910,-61
2021-11-29 17:36:14,-0.20,-0.20,-0.20,99.90,1037959,28,19937,-61
2021-11-29 17:36:45,-0.20,-0.20,-0.20,99.90,1041584,28,20004,-60
2021-11-29 17:37:16,-0.20,-0.20,-0.20,99.90,1037184,28,20439,-60
2021-11-29 17:37:47,-0.20,-0.20,-0.20,99.90,1036824,28,20371,-61
2021-11-29 17:38:17,-0.20,-0.20,-0.20,99.90,1033248,28,19917,-61
2021-11-29 17:38:50,-0.20,-0.20,-0.20,99.90,1037371,28,19917,-61
2021-11-29 17:39:22,-0.20,-0.20,-0.20,99.90,1045640,28,19909,-60
2021-11-29 17:39:53,-0.20,-0.20,-0.20,99.90,1045147,28,19916,-61
2021-11-29 17:40:24,-0.20,-0.20,-0.20,99.90,1045245,28,19909,-60
2021-11-29 17:40:55,-0.20,-0.20,-0.20,99.90,1045354,28,19962,-61
2021-11-29 17:41:27,-0.20,-0.20,-0.20,99.90,1041536,28,20274,-60
2021-11-29 17:41:58,-0.20,-0.20,-0.20,99.90,1045241,28,19908,-62
2021-11-29 17:42:29,-0.20,-0.20,-0.20,99.90,1045126,28,20058,-60
2021-11-29 17:43:00,-0.20,-0.20,-0.20,99.90,1040466,28,19909,-60
2021-11-29 17:43:32,-0.20,-0.20,-0.20,99.90,1041152,28,19975,-61
2021-11-29 17:44:03,-0.20,-0.20,-0.20,99.90,1041525,28,19964,-61
2021-11-29 17:44:35,-0.20,-0.20,-0.20,99.90,1041731,28,19999,-60
2021-11-29 17:45:06,-0.20,-0.20,-0.20,99.90,1040582,28,19909,-61
2021-11-29 17:45:36,-0.20,-0.20,-0.20,99.90,1041474,28,19909,-59
2021-11-29 17:46:07,-0.20,-0.20,-0.20,99.90,1033193,28,19910,-59
2021-11-29 17:46:39,-0.20,-0.20,-0.20,99.90,1028888,28,19910,-61
2021-11-29 17:47:10,-0.20,-0.20,-0.20,99.90,1028956,28,19917,-60
2021-11-29 17:47:41,-0.20,-0.20,-0.20,99.90,1029408,28,20400,-62
2021-11-29 17:48:13,-0.10,-0.10,-0.10,99.90,1034190,28,20021,-61
2021-11-29 17:48:44,-0.10,-0.10,-0.10,99.90,1041191,28,19909,-61
2021-11-29 17:49:14,-0.10,-0.10,-0.10,99.90,1041569,28,19905,-61
2021-11-29 17:49:45,-0.10,-0.10,-0.10,99.90,1041114,28,20290,-61
2021-11-29 17:50:16,-0.10,-0.10,-0.10,99.90,1041499,28,19920,-61
2021-11-29 17:50:48,-0.10,-0.10,-0.10,99.90,1045228,28,19908,-60
2021-11-29 17:51:18,-0.10,-0.10,-0.10,99.90,1041328,28,19905,-61
2021-11-29 17:51:49,-0.10,-0.10,-0.10,99.90,1044882,28,20003,-60
2021-11-29 17:52:20,-0.10,-0.10,-0.10,99.90,1045187,28,19909,-62
2021-11-29 17:52:50,-0.10,-0.10,-0.10,99.90,1041329,28,19916,-60
2021-11-29 17:53:21,-0.10,-0.10,-0.10,99.90,1041218,28,19909,-60
2021-11-29 17:53:52,-0.10,-0.10,-0.10,99.90,1036708,28,19945,-61
2021-11-29 17:54:22,-0.10,-0.10,-0.10,99.90,1037150,28,19964,-61
2021-11-29 17:54:53,-0.10,-0.10,-0.10,99.90,1041459,28,19996,-61
2021-11-29 17:55:24,0.00,0.00,0.00,99.90,1041025,28,19909,-61
2021-11-29 17:55:55,0.00,0.00,0.00,99.90,1028873,28,20004,-61
2021-11-29 17:56:26,0.00,0.00,0.00,99.90,1037019,28,19913,-60
2021-11-29 17:56:57,-0.10,-0.10,-0.10,99.90,1037114,28,19909,-60
2021-11-29 17:57:28,0.00,0.00,0.00,99.90,1037545,28,20361,-61
2021-11-29 17:58:00,0.00,0.00,0.00,99.90,1040752,28,20000,-61
2021-11-29 17:58:31,0.00,0.00,0.00,99.90,1036945,28,19965,-60
2021-11-29 17:59:02,0.00,0.00,0.00,99.90,1037378,28,19910,-60
2021-11-29 17:59:32,0.00,0.00,0.00,99.90,1037404,28,20454,-61
2021-11-29 18:00:15,0.00,0.00,0.00,99.90,1037050,28,19910,-60
2021-11-29 18:00:46,0.00,0.00,0.00,99.90,1040868,28,19917,-60
2021-11-29 18:01:16,0.00,0.00,0.00,99.90,1042825,28,19916,-61
2021-11-29 18:01:47,0.00,0.00,0.00,99.90,1042846,28,19947,-60
2021-11-29 18:02:18,0.00,0.00,0.00,99.90,1039880,28,19936,-61
2021-11-29 18:02:49,0.00,0.00,0.00,99.90,1041143,28,19936,-61
2021-11-29 18:03:20,0.00,0.00,0.00,99.90,1041602,28,19910,-61
2021-11-29 18:03:52,0.00,0.00,0.00,99.90,1045267,28,20286,-60
2021-11-29 18:04:22,0.00,0.00,0.00,99.90,1036462,28,19913,-61
2021-11-29 18:04:53,0.10,0.10,0.10,99.90,1036826,28,19905,-62
2021-11-29 18:05:24,0.10,0.10,0.10,99.90,1032786,28,19905,-62
2021-11-29 18:06:01,0.10,0.10,0.10,99.90,1037168,28,20284,-61
2021-11-29 18:06:42,0.10,0.10,0.10,99.90,1028864,28,19906,-60
2021-11-29 18:07:27,0.10,0.10,0.10,99.90,1033760,28,19910,-60
2021-11-29 18:08:04,0.10,0.10,0.10,99.90,1045277,28,20366,-61
2021-11-29 18:08:43,0.10,0.10,0.10,99.90,1053518,28,19911,-60
2021-11-29 18:09:17,0.10,0.10,0.10,99.90,1045108,28,19905,-61
2021-11-29 18:10:17,0.10,0.10,0.10,99.90,1041003,28,19941,-60
2021-11-29 18:11:06,0.10,0.10,0.10,99.90,1034522,28,19909,-61
2021-11-29 18:12:00,0.10,0.10,0.10,99.90,1040905,28,19909,-61
2021-11-29 18:12:37,0.10,0.10,0.10,99.90,1032396,28,19909,-61
2021-11-29 18:13:08,0.10,0.10,0.10,99.90,1028694,28,20399,-61
2021-11-29 18:13:39,0.10,0.10,0.10,99.90,1032802,28,20411,-60
2021-11-29 18:14:10,0.10,0.10,0.10,99.90,1037917,28,19909,-61
2021-11-29 18:14:41,0.10,0.10,0.10,99.90,1042558,28,19905,-60
2021-11-29 18:15:12,0.10,0.10,0.10,99.90,1049076,28,19908,-61
2021-11-29 18:15:43,0.10,0.10,0.10,99.90,1045473,28,19956,-60
2021-11-29 18:16:14,0.10,0.10,0.10,99.90,1040891,28,19916,-60
2021-11-29 18:16:45,0.10,0.10,0.10,99.90,1036850,28,19909,-60
2021-11-29 18:17:31,0.10,0.10,0.10,99.90,1036868,28,19909,-60
2021-11-29 18:18:03,0.10,0.10,0.10,99.90,1037617,28,19910,-60
2021-11-29 18:18:37,0.10,0.10,0.10,99.90,1042396,28,20474,-61
2021-11-29 18:19:18,0.10,0.10,0.10,99.90,1040625,28,19969,-60
2021-11-29 18:19:55,0.10,0.10,0.10,99.90,1044794,28,19946,-60
2021-11-29 18:20:33,0.10,0.10,0.10,99.90,1044555,28,19980,-60
2021-11-29 18:21:05,0.10,0.10,0.10,99.90,1036728,28,19917,-60
2021-11-29 18:21:35,0.10,0.10,0.10,99.90,1044958,28,20271,-60
2021-11-29 18:22:06,0.10,0.10,0.10,99.90,1049184,28,19905,-60
2021-11-29 18:22:37,0.10,0.10,0.10,99.90,1045149,28,20262,-60
2021-11-29 18:23:22,0.10,0.10,0.10,99.90,1049140,28,20007,-60
2021-11-29 18:23:53,0.20,0.20,0.20,99.90,1047229,28,19908,-60
2021-11-29 18:24:33,0.10,0.10,0.10,99.90,1047317,28,20381,-60
2021-11-29 18:25:05,0.20,0.20,0.20,99.90,1044985,28,19909,-59
2021-11-29 18:25:44,0.10,0.10,0.10,99.90,1036839,28,20001,-59
2021-11-29 18:26:16,0.20,0.20,0.20,99.90,1038323,28,20440,-59
2021-11-29 18:26:46,0.20,0.20,0.20,99.90,1044974,28,19916,-59
2021-11-29 18:27:17,0.10,0.10,0.10,99.90,1040830,28,19909,-59
2021-11-29 18:27:48,0.20,0.20,0.20,99.90,1028836,28,19957,-60
2021-11-29 18:28:18,0.20,0.20,0.20,99.90,1029115,28,20428,-59
2021-11-29 18:28:51,0.20,0.20,0.20,99.90,1032986,28,19910,-60
2021-11-29 18:29:21,0.20,0.20,0.20,99.90,1046089,28,19952,-60
2021-11-29 18:29:53,0.10,0.10,0.10,99.90,1049247,28,19909,-59
2021-11-29 18:30:24,0.10,0.10,0.10,99.90,1045030,28,19909,-60
2021-11-29 18:30:56,0.10,0.10,0.10,99.90,1040267,28,19905,-60
2021-11-29 18:31:27,0.20,0.20,0.20,99.90,1033269,28,19971,-59
2021-11-29 18:32:00,0.20,0.20,0.20,99.90,1041915,28,20367,-60
2021-11-29 18:32:31,0.20,0.20,0.20,99.90,1045836,28,19905,-60
2021-11-29 18:33:02,0.20,0.20,0.20,99.90,1049801,28,19913,-61
2021-11-29 18:33:33,0.20,0.20,0.20,99.90,1048630,28,19999,-61
2021-11-29 18:34:04,0.20,0.20,0.20,99.90,1033340,28,19906,-60
2021-11-29 18:34:34,0.20,0.20,0.20,99.90,1040954,28,20406,-61
2021-11-29 18:35:05,0.20,0.20,0.20,99.90,1041243,28,19916,-60
2021-11-29 18:35:36,0.20,0.20,0.20,99.90,1041332,28,19909,-60
2021-11-29 18:36:07,0.20,0.20,0.20,99.90,1044715,28,20111,-60
2021-11-29 18:36:38,0.20,0.20,0.20,99.90,1032691,28,20032,-61
2021-11-29 18:37:08,0.20,0.20,0.20,99.90,1033228,28,20319,-60
2021-11-29 18:37:39,0.20,0.20,0.20,99.90,1040885,28,20338,-61
2021-11-29 18:38:11,0.20,0.20,0.20,99.90,1037156,28,19909,-61
2021-11-29 18:38:42,0.10,0.10,0.10,99.90,1045068,28,19963,-61
2021-11-29 18:39:14,0.10,0.10,0.10,99.90,1040803,28,20395,-60
2021-11-29 18:39:46,0.10,0.10,0.10,99.90,1037315,28,19964,-60
2021-11-29 18:40:18,0.10,0.10,0.10,99.90,1036718,28,19910,-60
2021-11-29 18:40:48,0.10,0.10,0.10,99.90,1032642,28,20088,-61
2021-11-29 18:41:19,0.10,0.10,0.10,99.90,1028647,28,20350,-61
2021-11-29 18:41:50,0.10,0.10,0.10,99.90,1036391,28,20010,-61
2021-11-29 18:42:20,0.10,0.10,0.10,99.90,1036392,28,19917,-61
2021-11-29 18:42:52,0.10,0.10,0.10,99.90,1037214,28,20004,-60
2021-11-29 18:43:23,0.10,0.10,0.10,99.90,1040536,28,19964,-60
2021-11-29 18:43:53,0.10,0.10,0.10,99.90,1037130,28,19959,-60
2021-11-29 18:44:24,0.10,0.10,0.10,99.90,1037110,28,19909,-61
2021-11-29 18:44:55,0.00,0.00,0.00,99.90,1041144,28,19916,-59
2021-11-29 18:45:26,0.00,0.00,0.00,99.90,1049197,28,19916,-61
2021-11-29 18:45:57,0.00,0.00,0.00,99.90,1041155,28,19912,-61
2021-11-29 18:46:27,0.00,0.00,0.00,99.90,1045161,28,19909,-60
2021-11-29 18:46:58,0.00,0.00,0.00,99.90,1045018,28,19909,-61
2021-11-29 18:47:29,0.00,0.00,0.00,99.90,1045029,28,20386,-60
2021-11-29 18:47:59,0.00,0.00,0.00,99.90,1045159,28,20047,-60
2021-11-29 18:48:30,0.00,0.00,0.00,99.90,1044966,28,19951,-60
2021-11-29 18:49:01,0.00,0.00,0.00,99.90,1037019,28,19917,-61
2021-11-29 18:49:32,0.00,0.00,0.00,99.90,1040916,28,20395,-60
2021-11-29 18:50:06,0.00,0.00,0.00,99.90,1041048,28,19905,-60
2021-11-29 18:50:37,0.00,0.00,0.00,99.90,1049817,28,19987,-60
2021-11-29 18:51:07,0.00,0.00,0.00,99.90,1053353,28,19927,-61
2021-11-29 18:51:38,0.00,0.00,0.00,99.90,1053385,28,20358,-61
2021-11-29 18:52:09,0.00,0.00,0.00,99.90,1052983,28,19915,-60
2021-11-29 18:52:40,0.00,0.00,0.00,99.90,1040765,28,20003,-60
2021-11-29 18:53:10,0.00,0.00,0.00,99.90,1040849,28,19909,-60
2021-11-29 18:53:41,0.00,0.00,0.00,99.90,1036689,28,20299,-60
2021-11-29 18:54:12,0.00,0.00,0.00,99.90,1028608,28,19910,-60
2021-11-29 18:54:42,0.00,0.00,0.00,99.90,1036767,28,19960,-61
2021-11-29 18:55:13,0.00,0.00,0.00,99.90,1040769,28,20302,-60
2021-11-29 18:55:44,0.00,0.00,0.00,99.90,1040787,28,20316,-61
2021-11-29 18:56:14,0.00,0.00,0.00,99.90,1036858,28,19916,-60
2021-11-29 18:56:45,0.00,0.00,0.00,99.90,1033013,28,20447,-59
2021-11-29 18:57:16,0.00,0.00,0.00,99.90,1037085,28,19909,-60
2021-11-29 18:57:46,0.00,0.00,0.00,99.90,1040942,28,19909,-60
2021-11-29 18:58:17,0.00,0.00,0.00,99.90,1036648,28,20338,-61
2021-11-29 18:58:48,0.00,0.00,0.00,99.90,1036707,28,19968,-60
2021-11-29 18:59:19,0.00,0.00,0.00,99.90,1037024,28,19914,-61
2021-11-29 18:59:49,0.00,0.00,0.00,99.90,1041137,28,19916,-60
2021-11-29 19:00:26,0.00,0.00,0.00,99.90,1044927,28,19908,-60
2021-11-29 19:01:00,0.00,0.00,0.00,99.90,1040667,28,20012,-60
2021-11-29 19:01:31,0.00,0.00,0.00,99.90,1036794,28,19937,-60
2021-11-29 19:02:01,0.00,0.00,0.00,99.90,1039668,28,19952,-60
2021-11-29 19:02:32,0.00,0.00,0.00,99.90,1037686,28,20425,-60
2021-11-29 19:03:03,0.00,0.00,0.00,99.90,1036665,28,19965,-60
2021-11-29 19:03:33,0.00,0.00,0.00,99.90,1036800,28,20334,-60
2021-11-29 19:04:04,0.00,0.00,0.00,99.90,1041109,28,19913,-60
2021-11-29 19:04:35,0.00,0.00,0.00,99.90,1045245,28,19995,-60
2021-11-29 19:05:06,0.00,0.00,0.00,99.90,1049130,28,19913,-60
2021-11-29 19:05:38,0.00,0.00,0.00,99.90,1048818,28,19931,-60
2021-11-29 19:06:09,0.00,0.00,0.00,99.90,1041204,28,19905,-60
2021-11-29 19:06:39,0.00,0.00,0.00,99.90,1041284,28,19913,-60
2021-11-29 19:07:11,0.00,0.00,0.00,99.90,1040754,28,19909,-61
2021-11-29 19:07:43,0.00,0.00,0.00,99.90,1037092,28,19910,-60
2021-11-29 19:08:13,0.00,0.00,0.00,99.90,1040756,28,19995,-60
2021-11-29 19:08:44,0.00,0.00,0.00,99.90,1037184,28,19910,-60
2021-11-29 19:09:16,0.00,0.00,0.00,99.90,1032713,28,20089,-60
2021-11-29 19:09:46,0.00,0.00,0.00,99.90,1036792,28,19913,-61
2021-11-29 19:10:17,0.00,0.00,0.00,99.90,1033151,28,20364,-60
2021-11-29 19:10:49,0.00,0.00,0.00,99.90,1036920,28,19913,-60
2021-11-29 19:11:19,0.00,0.00,0.00,99.90,1036666,28,20000,-60
2021-11-29 19:11:52,0.00,0.00,0.00,99.90,1032794,28,20387,-60
2021-11-29 19:12:22,0.00,0.00,0.00,99.90,1032612,28,19993,-60
2021-11-29 19:12:54,0.00,0.00,0.00,99.90,1033594,28,19916,-60
2021-11-29 19:13:25,0.00,0.00,0.00,99.90,1037326,28,19916,-60
2021-11-29 19:13:56,0.00,0.00,0.00,99.90,1045722,28,19909,-60
2021-11-29 19:14:27,0.00,0.00,0.00,99.90,1053275,28,19906,-60
2021-11-29 19:14:57,0.00,0.00,0.00,99.90,1045094,28,20271,-61
2021-11-29 19:15:28,0.00,0.00,0.00,99.90,1040564,28,19915,-61
2021-11-29 19:15:59,0.10,0.10,0.10,99.90,1036696,28,20011,-60
2021-11-29 19:16:29,0.10,0.10,0.10,99.90,1033162,28,19906,-59
2021-11-29 19:17:00,0.10,0.10,0.10,99.90,1045095,28,19956,-60
2021-11-29 19:17:31,0.10,0.10,0.10,99.90,1053247,28,19912,-61
2021-11-29 19:18:01,0.00,0.00,0.00,99.90,1044999,28,20381,-60
2021-11-29 19:18:34,0.10,0.10,0.10,99.90,1044449,28,19916,-59
2021-11-29 19:19:04,0.10,0.10,0.10,99.90,1040667,28,20287,-61
2021-11-29 19:19:35,0.10,0.10,0.10,99.90,1037070,28,19952,-60
2021-11-29 19:20:06,0.10,0.10,0.10,99.90,1037253,28,19916,-60
2021-11-29 19:20:39,0.10,0.10,0.10,99.90,1044914,28,19908,-59
2021-11-29 19:21:09,0.10,0.10,0.10,99.90,1041222,28,19909,-59
2021-11-29 19:21:40,0.10,0.10,0.10,99.90,1041126,28,19909,-60
2021-11-29 19:22:11,0.10,0.10,0.10,99.90,1044895,28,19909,-59
2021-11-29 19:22:41,0.10,0.10,0.10,99.90,1045253,28,20275,-59
2021-11-29 19:23:12,0.10,0.10,0.10,99.90,1044916,28,19912,-59
2021-11-29 19:23:43,0.10,0.10,0.10,99.90,1049015,28,19918,-60
2021-11-29 19:24:14,0.10,0.10,0.10,99.90,1048968,28,19911,-61
2021-11-29 19:24:45,0.10,0.10,0.10,99.90,1049140,28,20007,-60
2021-11-29 19:25:15,0.10,0.10,0.10,99.90,1053146,28,19957,-60
2021-11-29 19:25:46,0.10,0.10,0.10,99.90,1049021,28,19909,-59
2021-11-29 19:26:17,0.10,0.10,0.10,99.90,1040519,28,19960,-61
2021-11-29 19:26:47,0.10,0.10,0.10,99.90,1032559,28,19953,-60
2021-11-29 19:27:18,0.10,0.10,0.10,99.90,1032669,28,19910,-60
2021-11-29 19:27:50,0.10,0.10,0.10,99.90,1036580,28,19914,-60
2021-11-29 19:28:22,0.10,0.10,0.10,99.90,1028889,28,20374,-60
2021-11-29 19:28:53,0.10,0.10,0.10,99.90,1032653,28,20341,-61
2021-11-29 19:29:24,0.10,0.10,0.10,99.90,1029993,28,19911,-59
2021-11-29 19:29:54,0.10,0.10,0.10,99.90,1037515,28,19909,-59
2021-11-29 19:30:25,0.00,0.00,0.00,99.90,1040601,28,19909,-60
2021-11-29 19:30:56,0.10,0.10,0.10,99.90,1040829,28,19906,-60
2021-11-29 19:31:27,0.10,0.10,0.10,99.90,1040582,28,20009,-60
2021-11-29 19:31:58,0.10,0.10,0.10,99.90,1036650,28,19906,-59
2021-11-29 19:32:31,0.00,0.00,0.00,99.90,1036621,28,19910,-60
2021-11-29 19:33:02,0.00,0.00,0.00,99.90,1033025,28,19914,-60
2021-11-29 19:33:32,0.00,0.00,0.00,99.90,1040667,28,20322,-61
2021-11-29 19:34:05,0.00,0.00,0.00,99.90,1040617,28,19913,-60
2021-11-29 19:34:36,0.00,0.00,0.00,99.90,1041217,28,20446,-60
2021-11-29 19:35:08,0.00,0.00,0.00,99.90,1040764,28,19913,-60
2021-11-29 19:35:39,0.00,0.00,0.00,99.90,1042080,28,19928,-61
2021-11-29 19:36:09,0.00,0.00,0.00,99.90,1044794,28,19909,-61
2021-11-29 19:36:40,0.00,0.00,0.00,99.90,1044367,28,19970,-60
2021-11-29 19:37:11,0.00,0.00,0.00,99.90,1044916,28,19959,-60
2021-11-29 19:37:42,0.00,0.00,0.00,99.90,1040631,28,20364,-61
2021-11-29 19:38:13,0.00,0.00,0.00,99.90,1040578,28,19917,-60
2021-11-29 19:38:43,0.00,0.00,0.00,99.90,1036689,28,19975,-60
2021-11-29 19:39:14,0.00,0.00,0.00,99.90,1040574,28,20356,-60
2021-11-29 19:39:46,0.00,0.00,0.00,99.90,1040637,28,19913,-59
2021-11-29 19:40:31,0.00,0.00,0.00,99.90,1041101,28,19948,-59
2021-11-29 19:41:05,0.00,0.00,0.00,99.90,1034756,28,20399,-61
2021-11-29 19:41:41,0.00,0.00,0.00,99.90,1035180,28,20304,-60
2021-11-29 19:42:12,0.00,0.00,0.00,99.90,1036534,28,20387,-59
2021-11-29 19:42:43,0.00,0.00,0.00,99.90,1036498,28,19913,-60
2021-11-29 19:43:14,0.00,0.00,0.00,99.90,1033902,28,19944,-59
2021-11-29 19:43:45,0.00,0.00,0.00,99.90,1042012,28,20367,-60
2021-11-29 19:44:17,0.00,0.00,0.00,99.90,1040781,28,19910,-59
2021-11-29 19:44:47,0.00,0.00,0.00,99.90,1045268,28,20287,-59
2021-11-29 19:45:18,0.00,0.00,0.00,99.90,1048566,28,20012,-61
2021-11-29 19:45:49,0.00,0.00,0.00,99.90,1041032,28,20247,-60
2021-11-29 19:46:20,0.00,0.00,0.00,99.90,1044843,28,20433,-60
2021-11-29 19:46:52,0.00,0.00,0.00,99.90,1045018,28,19908,-60
2021-11-29 19:47:22,0.00,0.00,0.00,99.90,1045236,28,20286,-60
2021-11-29 19:47:53,0.00,0.00,0.00,99.90,1044652,28,19955,-60
2021-11-29 19:48:24,0.00,0.00,0.00,99.90,1044675,28,20324,-61
2021-11-29 19:48:55,0.00,0.00,0.00,99.90,1044867,28,19943,-60
2021-11-29 19:49:25,0.00,0.00,0.00,99.90,1045082,28,19963,-60
2021-11-29 19:49:56,0.00,0.00,0.00,99.90,1044728,28,19994,-61
2021-11-29 19:50:27,0.00,0.00,0.00,99.90,1044786,28,19959,-60
2021-11-29 19:50:57,0.00,0.00,0.00,99.90,1036550,28,19909,-60
2021-11-29 19:51:29,0.00,0.00,0.00,99.90,1036836,28,20280,-61
2021-11-29 19:52:00,0.00,0.00,0.00,99.90,1040671,28,20283,-59
2021-11-29 19:52:31,0.00,0.00,0.00,99.90,1037326,28,19909,-61
2021-11-29 19:53:02,0.00,0.00,0.00,99.90,1040597,28,20007,-58
2021-11-29 19:53:32,0.00,0.00,0.00,99.90,1040862,28,20000,-59
2021-11-29 19:54:03,0.00,0.00,0.00,99.90,1040798,28,19958,-58
2021-11-29 19:54:34,0.00,0.00,0.00,99.90,1040957,28,19909,-59
2021-11-29 19:55:05,0.00,0.00,0.00,99.90,1044822,28,20321,-60
2021-11-29 19:55:36,0.00,0.00,0.00,99.90,1044995,28,19936,-59
2021-11-29 19:56:06,0.00,0.00,0.00,99.90,1044659,28,19909,-60
2021-11-29 19:56:37,0.00,0.00,0.00,99.90,1040708,28,19916,-59
2021-11-29 19:57:08,0.00,0.00,0.00,99.90,1036640,28,19905,-59
2021-11-29 19:57:38,0.00,0.00,0.00,99.90,1037041,28,19910,-60
2021-11-29 19:58:09,0.00,0.00,0.00,99.90,1040913,28,19909,-59
2021-11-29 19:58:40,0.00,0.00,0.00,99.90,1044798,28,20019,-61
2021-11-29 19:59:10,0.00,0.00,0.00,99.90,1044836,28,19908,-59
2021-11-29 19:59:41,0.00,0.00,0.00,99.90,1045012,28,19909,-58
2021-11-29 20:00:24,0.00,0.00,0.00,99.90,1053019,28,20010,-60
2021-11-29 20:00:55,0.00,0.00,0.00,99.90,1050654,28,20545,-59
2021-11-29 20:01:27,0.00,0.00,0.00,99.90,1048986,28,19913,-60
2021-11-29 20:01:57,0.00,0.00,0.00,99.90,1042616,28,19909,-59
2021-11-29 20:02:28,0.00,0.00,0.00,99.90,1038199,28,19916,-60
2021-11-29 20:02:59,0.00,0.00,0.00,99.90,1036737,28,20319,-60
2021-11-29 20:03:30,0.00,0.00,0.00,99.90,1028616,28,19910,-59
2021-11-29 20:04:01,0.00,0.00,0.00,99.90,1040532,28,19909,-60
2021-11-29 20:04:31,0.00,0.00,0.00,99.90,1040645,28,20296,-59
2021-11-29 20:05:02,0.00,0.00,0.00,99.90,1036920,28,19910,-59
2021-11-29 20:05:33,0.00,0.00,0.00,99.90,1040854,28,19995,-59
2021-11-29 20:06:04,0.00,0.00,0.00,99.90,1044716,28,19951,-60
2021-11-29 20:06:34,0.00,0.00,0.00,99.90,1040865,28,19932,-60
2021-11-29 20:07:05,0.00,0.00,0.00,99.90,1044976,28,19908,-60
2021-11-29 20:07:36,0.00,0.00,0.00,99.90,1044770,28,19909,-59
2021-11-29 20:08:07,0.00,0.00,0.00,99.90,1040502,28,19909,-60
2021-11-29 20:08:38,0.00,0.00,0.00,99.90,1040654,28,20304,-60
2021-11-29 20:09:09,0.00,0.00,0.00,99.90,1032682,28,20427,-59
2021-11-29 20:09:39,0.00,0.00,0.00,99.90,1036576,28,19912,-59
2021-11-29 20:10:12,0.00,0.00,0.00,99.90,1032492,28,19910,-59
2021-11-29 20:10:42,0.00,0.00,0.00,99.90,1032844,28,20004,-59
2021-11-29 20:11:14,0.00,0.00,0.00,99.90,1036840,28,19921,-60
2021-11-29 20:11:46,0.00,0.00,0.00,99.90,1041756,28,20405,-59
2021-11-29 20:12:17,0.00,0.00,0.00,99.90,1045329,28,19913,-59
2021-11-29 20:12:48,0.00,0.00,0.00,99.90,1044653,28,20283,-60
2021-11-29 20:13:19,0.00,0.00,0.00,99.90,1036397,28,20451,-60
2021-11-29 20:13:49,0.00,0.00,0.00,99.90,1036814,28,19916,-60
2021-11-29 20:14:20,0.00,0.00,0.00,99.90,1040468,28,19909,-59
2021-11-29 20:14:51,0.00,0.00,0.00,99.90,1040629,28,19909,-59
2021-11-29 20:15:23,0.00,0.00,0.00,99.90,1036598,28,19958,-59
2021-11-29 20:15:54,0.00,0.00,0.00,99.90,1033653,28,19945,-60
2021-11-29 20:16:26,0.00,0.00,0.00,99.90,1044645,28,19959,-60
2021-11-29 20:17:02,0.00,0.00,0.00,99.90,1041255,28,19913,-59
2021-11-29 20:17:34,0.00,0.00,0.00,99.90,1041953,28,19909,-59
2021-11-29 20:18:05,0.00,0.00,0.00,99.90,1044756,28,19932,-60
2021-11-29 20:18:36,0.00,0.00,0.00,99.90,1046457,28,20382,-60
2021-11-29 20:19:12,0.00,0.00,0.00,99.90,1045051,28,20378,-59
2021-11-29 20:19:43,0.00,0.00,0.00,99.90,1048901,28,20366,-59
2021-11-29 20:20:14,0.00,0.00,0.00,99.90,1048915,28,19909,-59
2021-11-29 20:20:45,0.00,0.00,0.00,99.90,1054076,28,19940,-59
2021-11-29 20:21:16,0.00,0.00,0.00,99.90,1044576,28,20244,-60
2021-11-29 20:21:49,0.00,0.00,0.00,99.90,1045094,28,19908,-59
2021-11-29 20:22:20,0.00,0.00,0.00,99.90,1043921,28,19905,-59
2021-11-29 20:22:51,0.00,0.00,0.00,99.90,1042539,28,20044,-59
2021-11-29 20:23:22,0.00,0.00,0.00,99.90,1053048,28,19916,-59
2021-11-29 20:23:52,0.00,0.00,0.00,99.90,1053311,28,19955,-58
2021-11-29 20:24:23,0.00,0.00,0.00,99.90,1049005,28,20007,-59
2021-11-29 20:24:54,0.00,0.00,0.00,99.90,1044761,28,20019,-58
2021-11-29 20:25:25,0.00,0.00,0.00,99.90,1044750,28,19992,-59
2021-11-29 20:25:55,0.00,0.00,0.00,99.90,1040922,28,20354,-59
2021-11-29 20:26:27,0.00,0.00,0.00,99.90,1044823,28,19909,-59
2021-11-29 20:26:59,0.00,0.00,0.00,99.90,1044783,28,20236,-58
2021-11-29 20:27:32,0.00,0.00,0.00,99.90,1036640,28,19941,-59
2021-11-29 20:28:03,0.00,0.00,0.00,99.90,1044724,28,19909,-57
2021-11-29 20:28:33,0.00,0.00,0.00,99.90,1041296,28,20319,-60
2021-11-29 20:29:04,0.00,0.00,0.00,99.90,1041720,28,19909,-57
2021-11-29 20:29:35,0.00,0.00,0.00,99.90,1044538,28,19913,-60
2021-11-29 20:30:06,0.00,0.00,0.00,99.90,1032463,28,19910,-60
2021-11-29 20:30:37,0.00,0.00,0.00,99.90,1040831,28,19909,-60
2021-11-29 20:31:09,0.00,0.00,0.00,99.90,1044688,28,19978,-59
2021-11-29 20:31:40,0.00,0.00,0.00,99.90,1040790,28,20394,-59
2021-11-29 20:32:10,0.00,0.00,0.00,99.90,1032336,28,19913,-60
2021-11-29 20:32:41,0.00,0.00,0.00,99.90,1036333,28,20411,-60
2021-11-29 20:33:12,0.00,0.00,0.00,99.90,1036874,28,19909,-60
2021-11-29 20:33:42,0.00,0.00,0.00,99.90,1040713,28,20374,-60
2021-11-29 20:34:14,0.00,0.00,0.00,99.90,1048850,28,19908,-59
2021-11-29 20:34:44,0.00,0.00,0.00,99.90,1044734,28,20395,-59
2021-11-29 20:35:15,0.00,0.00,0.00,99.90,1049046,28,19995,-59
2021-11-29 20:35:48,0.00,0.00,0.00,99.90,1048711,28,20370,-58
2021-11-29 20:36:19,0.00,0.00,0.00,99.90,1049373,28,20083,-59
2021-11-29 20:36:52,0.00,0.00,0.00,99.90,1052326,28,19953,-59
2021-11-29 20:37:24,0.00,0.00,0.00,99.90,1045496,28,19913,-59
2021-11-29 20:37:55,0.00,0.00,0.00,99.90,1048800,28,20305,-60
2021-11-29 20:38:27,0.00,0.00,0.00,99.90,1048697,28,19911,-60
2021-11-29 20:38:58,0.00,0.00,0.00,99.90,1048611,28,19913,-59
2021-11-29 20:39:29,-0.10,-0.10,-0.10,99.90,1036345,28,20029,-59
2021-11-29 20:40:05,-0.10,-0.10,-0.10,99.90,1036989,28,20263,-60
2021-11-29 20:40:35,-0.10,-0.10,-0.10,99.90,1044774,28,19915,-60
2021-11-29 20:41:07,-0.10,-0.10,-0.10,99.90,1047508,28,19947,-59
2021-11-29 20:41:39,-0.10,-0.10,-0.10,99.90,1052978,28,20003,-59
2021-11-29 20:42:10,0.00,0.00,0.00,99.90,1047586,28,19943,-59
2021-11-29 20:42:41,0.00,0.00,0.00,99.90,1048776,28,19905,-60
2021-11-29 20:43:11,0.00,0.00,0.00,99.90,1049268,28,19915,-57
2021-11-29 20:43:44,-0.10,-0.10,-0.10,99.90,1040936,28,19999,-59
2021-11-29 20:44:14,-0.10,-0.10,-0.10,99.90,1032341,28,20383,-59
2021-11-29 20:44:46,0.00,0.00,0.00,99.90,1040383,28,19909,-58
2021-11-29 20:45:16,0.00,0.00,0.00,99.90,1040830,28,19909,-60
2021-11-29 20:45:47,-0.10,-0.10,-0.10,99.90,1041370,28,19909,-60
2021-11-29 20:46:18,0.00,0.00,0.00,99.90,1048477,28,19909,-59
2021-11-29 20:46:49,0.00,0.00,0.00,99.90,1044770,28,19908,-59
2021-11-29 20:47:20,-0.10,-0.10,-0.10,99.90,1052871,28,19961,-60
2021-11-29 20:47:50,0.00,0.00,0.00,99.90,1044301,28,19909,-59
2021-11-29 20:48:22,0.00,0.00,0.00,99.90,1036432,28,20323,-59
2021-11-29 20:48:53,0.00,0.00,0.00,99.90,1036384,28,20000,-60
2021-11-29 20:49:24,0.00,0.00,0.00,99.90,1037457,28,19905,-60
2021-11-29 20:49:54,0.00,0.00,0.00,99.90,1045103,28,20314,-60
2021-11-29 20:50:25,0.00,0.00,0.00,99.90,1048648,28,19908,-60
2021-11-29 20:50:56,0.00,0.00,0.00,99.90,1044666,28,19909,-59
2021-11-29 20:51:27,-0.10,-0.10,-0.10,99.90,1040396,28,20001,-58
2021-11-29 20:51:58,-0.10,-0.10,-0.10,99.90,1040725,28,19916,-58
2021-11-29 20:52:29,-0.10,-0.10,-0.10,99.90,1044539,28,20016,-59
2021-11-29 20:53:00,-0.10,-0.10,-0.10,99.90,1041171,28,19916,-60
2021-11-29 20:53:35,-0.10,-0.10,-0.10,99.90,1048484,28,20004,-59
2021-11-29 20:54:06,-0.10,-0.10,-0.10,99.90,1043605,28,19944,-59
2021-11-29 20:54:37,-0.10,-0.10,-0.10,99.90,1040494,28,19915,-57
2021-11-29 20:55:11,-0.10,-0.10,-0.10,99.90,1048880,28,20339,-60
2021-11-29 20:55:41,-0.10,-0.10,-0.10,99.90,1045082,28,19908,-59
2021-11-29 20:56:14,-0.10,-0.10,-0.10,99.90,1048784,28,20445,-59
2021-11-29 20:56:45,-0.10,-0.10,-0.10,99.90,1048953,28,19909,-58
2021-11-29 20:57:16,0.00,0.00,0.00,99.90,1049279,28,20436,-59
2021-11-29 20:57:46,-0.10,-0.10,-0.10,99.90,1053239,28,19912,-59
2021-11-29 20:58:17,-0.10,-0.10,-0.10,99.90,1048693,28,19937,-58
2021-11-29 20:58:49,0.00,0.00,0.00,99.90,1044547,28,19909,-59
2021-11-29 20:59:19,0.00,0.00,0.00,99.90,1044689,28,19917,-60
2021-11-29 20:59:50,0.00,0.00,0.00,99.90,1044957,28,20278,-59
2021-11-29 21:00:29,0.00,0.00,0.00,99.90,1044804,28,20294,-58
2021-11-29 21:01:00,0.00,0.00,0.00,99.90,1044552,28,20359,-57
2021-11-29 21:01:33,0.00,0.00,0.00,99.90,1044569,28,19932,-59
2021-11-29 21:02:03,0.00,0.00,0.00,99.90,1046273,28,19909,-60
2021-11-29 21:02:34,0.00,0.00,0.00,99.90,1036818,28,19917,-59
2021-11-29 21:03:05,0.00,0.00,0.00,99.90,1040400,28,19943,-57
2021-11-29 21:03:37,0.00,0.00,0.00,99.90,1040592,28,19909,-59
2021-11-29 21:04:09,-0.10,-0.10,-0.10,99.90,1044937,28,19916,-59
2021-11-29 21:04:39,0.00,0.00,0.00,99.90,1044546,28,19909,-59
2021-11-29 21:05:10,0.00,0.00,0.00,99.90,1045136,28,19999,-59
2021-11-29 21:05:41,-0.10,-0.10,-0.10,99.90,1044847,28,20490,-60
2021-11-29 21:06:11,-0.10,-0.10,-0.10,99.90,1049424,28,20325,-58
2021-11-29 21:06:44,-0.10,-0.10,-0.10,99.90,1045492,28,19971,-58
2021-11-29 21:07:18,-0.10,-0.10,-0.10,99.90,1041835,28,19909,-59
2021-11-29 21:07:49,-0.10,-0.10,-0.10,99.90,1044583,28,19909,-59
2021-11-29 21:08:19,-0.10,-0.10,-0.10,99.90,1037951,28,20046,-59
2021-11-29 21:08:50,-0.10,-0.10,-0.10,99.90,1045351,28,19912,-59
2021-11-29 21:09:21,-0.10,-0.10,-0.10,99.90,1041319,28,19913,-60
2021-11-29 21:09:51,-0.10,-0.10,-0.10,99.90,1037398,28,20279,-59
2021-11-29 21:10:22,-0.10,-0.10,-0.10,99.90,1037074,28,19937,-58
2021-11-29 21:10:53,-0.10,-0.10,-0.10,99.90,1033187,28,19996,-60
2021-11-29 21:11:24,-0.10,-0.10,-0.10,99.90,1041718,28,19912,-59
2021-11-29 21:11:54,0.00,0.00,0.00,99.90,1045463,28,19987,-58
2021-11-29 21:12:28,-0.10,-0.10,-0.10,99.90,1045576,28,20007,-59
2021-11-29 21:12:59,-0.10,-0.10,-0.10,99.90,1048979,28,19908,-59
2021-11-29 21:13:30,-0.10,-0.10,-0.10,99.90,1046022,28,19948,-60
2021-11-29 21:14:01,-0.10,-0.10,-0.10,99.90,1045319,28,19916,-60
2021-11-29 21:14:32,-0.10,-0.10,-0.10,99.90,1041214,28,19909,-59
2021-11-29 21:15:04,-0.10,-0.10,-0.10,99.90,1037190,28,20283,-59
2021-11-29 21:15:35,-0.10,-0.10,-0.10,99.90,1042188,28,19975,-58
2021-11-29 21:16:06,-0.10,-0.10,-0.10,99.90,1050050,28,20374,-60
2021-11-29 21:16:37,-0.10,-0.10,-0.10,99.90,1050085,28,19909,-59
2021-11-29 21:17:08,-0.10,-0.10,-0.10,99.90,1053392,28,20384,-55
2021-11-29 21:17:38,-0.10,-0.10,-0.10,99.90,1049484,28,19914,-56
2021-11-29 21:18:09,-0.10,-0.10,-0.10,99.90,1049303,28,19959,-59
2021-11-29 21:18:40,-0.10,-0.10,-0.10,99.90,1049097,28,19909,-59
2021-11-29 21:19:10,-0.10,-0.10,-0.10,99.90,1049596,28,20255,-60
2021-11-29 21:19:41,-0.10,-0.10,-0.10,99.90,1037035,28,20414,-59
2021-11-29 21:20:12,-0.10,-0.10,-0.10,99.90,1033118,28,19917,-58
2021-11-29 21:20:43,-0.10,-0.10,-0.10,99.90,1037085,28,19914,-59
2021-11-29 21:21:13,0.00,0.00,0.00,99.90,1033564,28,20388,-58
2021-11-29 21:21:45,0.00,0.00,0.00,99.90,1041250,28,19980,-60
2021-11-29 21:22:22,-0.10,-0.10,-0.10,99.90,1037025,28,20043,-57
2021-11-29 21:22:53,-0.10,-0.10,-0.10,99.90,1034234,28,20325,-59
2021-11-29 21:23:24,-0.10,-0.10,-0.10,99.90,1034247,28,19941,-60
2021-11-29 21:23:54,-0.10,-0.10,-0.10,99.90,1038048,28,19937,-57
2021-11-29 21:24:25,-0.10,-0.10,-0.10,99.90,1041321,28,19916,-60
2021-11-29 21:24:56,0.00,0.00,0.00,99.90,1045348,28,19913,-59
2021-11-29 21:25:29,0.00,0.00,0.00,99.90,1041461,28,19905,-57
2021-11-29 21:26:01,0.00,0.00,0.00,99.90,1046212,28,19909,-58
2021-11-29 21:26:33,-0.10,-0.10,-0.10,99.90,1053692,28,19904,-58
2021-11-29 21:27:04,-0.10,-0.10,-0.10,99.90,1053698,28,19912,-60
2021-11-29 21:27:34,-0.10,-0.10,-0.10,99.90,1045206,28,19909,-59
2021-11-29 21:28:05,-0.10,-0.10,-0.10,99.90,1050112,28,19915,-58
2021-11-29 21:28:36,0.00,0.00,0.00,99.90,1049338,28,19958,-58
2021-11-29 21:29:08,-0.10,-0.10,-0.10,99.90,1049502,28,20054,-58
2021-11-29 21:29:41,-0.10,-0.10,-0.10,99.90,1044926,28,20374,-59
2021-11-29 21:30:18,-0.10,-0.10,-0.10,99.90,1042008,28,20344,-60
2021-11-29 21:30:49,-0.10,-0.10,-0.10,99.90,1048551,28,19909,-59
2021-11-29 21:31:20,-0.10,-0.10,-0.10,99.90,1046805,28,19905,-57
2021-11-29 21:31:51,-0.10,-0.10,-0.10,99.90,1045183,28,19915,-59
2021-11-29 21:32:22,-0.10,-0.10,-0.10,99.90,1045401,28,19905,-59
2021-11-29 21:32:53,-0.10,-0.10,-0.10,99.90,1045839,28,20370,-57
2021-11-29 21:33:24,-0.10,-0.10,-0.10,99.90,1045563,28,19909,-58
2021-11-29 21:33:54,-0.10,-0.10,-0.10,99.90,1049411,28,20321,-57
2021-11-29 21:34:25,-0.10,-0.10,-0.10,99.90,1041325,28,19916,-59
2021-11-29 21:34:56,-0.10,-0.10,-0.10,99.90,1037526,28,19909,-61
2021-11-29 21:35:27,-0.10,-0.10,-0.10,99.90,1041024,28,19963,-59
2021-11-29 21:35:57,-0.10,-0.10,-0.10,99.90,1041536,28,19909,-59
2021-11-29 21:36:28,0.00,0.00,0.00,99.90,1049631,28,19908,-58
2021-11-29 21:36:59,0.00,0.00,0.00,99.90,1049627,28,19904,-57
2021-11-29 21:37:29,0.00,0.00,0.00,99.90,1053603,28,19908,-60
2021-11-29 21:38:00,-0.10,-0.10,-0.10,99.90,1049534,28,19923,-59
2021-11-29 21:38:31,-0.10,-0.10,-0.10,99.90,1049702,28,20333,-60
2021-11-29 21:39:02,-0.10,-0.10,-0.10,99.90,1049447,28,19923,-56
2021-11-29 21:39:32,-0.10,-0.10,-0.10,99.90,1045286,28,19912,-55
2021-11-29 21:40:06,-0.10,-0.10,-0.10,99.90,1036968,28,19909,-57
2021-11-29 21:40:37,-0.10,-0.10,-0.10,99.90,1038149,28,19917,-59
2021-11-29 21:41:08,-0.10,-0.10,-0.10,99.90,1041749,28,19905,-59
2021-11-29 21:41:39,0.00,0.00,0.00,99.90,1049984,28,19909,-59
2021-11-29 21:42:10,0.00,0.00,0.00,99.90,1053891,28,19961,-60
2021-11-29 21:42:40,0.00,0.00,0.00,99.90,1049760,28,19991,-59
2021-11-29 21:43:11,0.00,0.00,0.00,99.90,1053474,28,19915,-59
2021-11-29 21:43:42,0.00,0.00,0.00,99.90,1049392,28,19993,-60
2021-11-29 21:44:12,0.00,0.00,0.00,99.90,1045588,28,20266,-58
2021-11-29 21:44:43,0.00,0.00,0.00,99.90,1049445,28,19909,-57
2021-11-29 21:45:14,0.00,0.00,0.00,99.90,1049494,28,20420,-60
2021-11-29 21:45:45,0.00,0.00,0.00,99.90,1045325,28,19995,-58
2021-11-29 21:46:15,0.00,0.00,0.00,99.90,1049599,28,20209,-57
2021-11-29 21:46:46,-0.10,-0.10,-0.10,99.90,1049366,28,19908,-56
2021-11-29 21:47:17,0.00,0.00,0.00,99.90,1041269,28,20302,-59
2021-11-29 21:47:50,0.00,0.00,0.00,99.90,1041019,28,20366,-59
2021-11-29 21:48:22,0.00,0.00,0.00,99.90,1037576,28,19933,-59
2021-11-29 21:48:52,0.00,0.00,0.00,99.90,1041775,28,20457,-58
2021-11-29 21:49:23,0.00,0.00,0.00,99.90,1037651,28,19936,-59
2021-11-29 21:49:54,0.00,0.00,0.00,99.90,1045784,28,19909,-58
2021-11-29 21:50:24,0.00,0.00,0.00,99.90,1049398,28,19909,-59
2021-11-29 21:50:55,0.00,0.00,0.00,99.90,1045527,28,20023,-58
2021-11-29 21:51:25,0.00,0.00,0.00,99.90,1053354,28,19911,-59
2021-11-29 21:51:56,0.00,0.00,0.00,99.90,1045282,28,19913,-58
2021-11-29 21:52:27,0.00,0.00,0.00,99.90,1045530,28,19999,-57
2021-11-29 21:52:58,0.00,0.00,0.00,99.90,1049428,28,20333,-58
2021-11-29 21:53:28,0.00,0.00,0.00,99.90,1049678,28,19983,-57
2021-11-29 21:54:00,0.00,0.00,0.00,99.90,1053526,28,20350,-59
2021-11-29 21:54:30,0.00,0.00,0.00,99.90,1053427,28,19920,-59
2021-11-29 21:55:01,0.00,0.00,0.00,99.90,1053590,28,19912,-59
2021-11-29 21:55:33,0.00,0.00,0.00,99.90,1053567,28,19916,-56
2021-11-29 21:56:04,0.00,0.00,0.00,99.90,1049718,28,19909,-58
2021-11-29 21:56:35,0.00,0.00,0.00,99.90,1053508,28,19908,-58
2021-11-29 21:57:05,0.00,0.00,0.00,99.90,1049272,28,19913,-60
2021-11-29 21:57:36,0.00,0.00,0.00,99.90,1045293,28,19912,-60
2021-11-29 21:58:07,0.00,0.00,0.00,99.90,1041243,28,19905,-60
2021-11-29 21:58:38,0.00,0.00,0.00,99.90,1040946,28,20278,-59
2021-11-29 21:59:08,0.00,0.00,0.00,99.90,1045132,28,19917,-58
2021-11-29 21:59:39,0.00,0.00,0.00,99.90,1049327,28,19908,-59
2021-11-29 22:00:18,0.00,0.00,0.00,99.90,1045133,28,20409,-59
2021-11-29 22:00:49,0.00,0.00,0.00,99.90,1034132,28,20376,-60
2021-11-29 22:01:20,0.00,0.00,0.00,99.90,1045062,28,19909,-57
2021-11-29 22:01:57,0.00,0.00,0.00,99.90,1046620,28,19909,-59
2021-11-29 22:02:28,0.00,0.00,0.00,99.90,1046784,28,20362,-60
2021-11-29 22:02:59,0.00,0.00,0.00,99.90,1049362,28,19950,-57
2021-11-29 22:03:29,0.00,0.00,0.00,99.90,1049496,28,20296,-58
2021-11-29 22:04:01,0.10,0.10,0.10,99.90,1054447,28,19908,-59
2021-11-29 22:04:31,0.10,0.10,0.10,99.90,1058171,27,20007,-58
2021-11-29 22:05:02,0.10,0.10,0.10,99.90,1057694,28,19915,-58
2021-11-29 22:05:33,0.10,0.10,0.10,99.90,1048921,28,20409,-60
2021-11-29 22:06:04,0.00,0.00,0.00,99.90,1049251,28,20408,-59
2021-11-29 22:06:35,0.10,0.10,0.10,99.90,1049682,28,20301,-60
2021-11-29 22:07:05,0.10,0.10,0.10,99.90,1049767,28,20354,-58
2021-11-29 22:07:36,0.00,0.00,0.00,99.90,1053234,28,19909,-59
2021-11-29 22:08:07,0.10,0.10,0.10,99.90,1045060,28,19916,-58
2021-11-29 22:08:38,0.10,0.10,0.10,99.90,1041201,28,19909,-59
2021-11-29 22:09:10,0.10,0.10,0.10,99.90,1041268,28,19909,-57
2021-11-29 22:09:40,0.10,0.10,0.10,99.90,1045917,28,19932,-59
2021-11-29 22:10:11,0.10,0.10,0.10,99.90,1053585,28,20274,-59
2021-11-29 22:10:42,0.10,0.10,0.10,99.90,1053400,28,19908,-59
2021-11-29 22:11:13,0.10,0.10,0.10,99.90,1049308,28,19962,-59
2021-11-29 22:11:43,0.10,0.10,0.10,99.90,1053347,28,19908,-58
2021-11-29 22:12:14,0.10,0.10,0.10,99.90,1045274,28,20034,-57
2021-11-29 22:12:46,0.10,0.10,0.10,99.90,1045329,28,19908,-59
2021-11-29 22:13:17,0.10,0.10,0.10,99.90,1044624,28,20366,-59
2021-11-29 22:13:48,0.00,0.00,0.00,99.90,1041886,28,19909,-58
2021-11-29 22:14:18,0.10,0.10,0.10,99.90,1045452,28,20393,-57
2021-11-29 22:14:49,0.10,0.10,0.10,99.90,1049496,28,20015,-59
2021-11-29 22:15:20,0.00,0.00,0.00,99.90,1053501,28,19991,-58
2021-11-29 22:15:51,0.00,0.00,0.00,99.90,1053584,28,20003,-59
2021-11-29 22:16:21,0.10,0.10,0.10,99.90,1053317,28,19912,-57
2021-11-29 22:16:52,0.00,0.00,0.00,99.90,1053562,28,19995,-60
2021-11-29 22:17:23,0.10,0.10,0.10,99.90,1049315,28,19909,-58
2021-11-29 22:17:53,0.10,0.10,0.10,99.90,1049371,28,20006,-58
2021-11-29 22:18:24,0.10,0.10,0.10,99.90,1049315,28,19915,-58
2021-11-29 22:18:55,0.00,0.00,0.00,99.90,1045070,28,19979,-59
2021-11-29 22:19:26,0.00,0.00,0.00,99.90,1049062,28,20340,-60
2021-11-29 22:19:56,0.10,0.10,0.10,99.90,1045171,28,20386,-58
2021-11-29 22:20:27,0.10,0.10,0.10,99.90,1045534,28,20070,-57
2021-11-29 22:20:58,0.10,0.10,0.10,99.90,1053611,28,19931,-60
2021-11-29 22:21:28,0.10,0.10,0.10,99.90,1049138,28,19908,-59
2021-11-29 22:21:59,0.10,0.10,0.10,99.90,1049220,28,19915,-59
2021-11-29 22:22:30,0.10,0.10,0.10,99.90,1045151,28,19909,-58
2021-11-29 22:23:00,0.10,0.10,0.10,99.90,1045229,28,19918,-58
2021-11-29 22:23:32,0.00,0.00,0.00,99.90,1040972,28,19909,-60
2021-11-29 22:24:02,0.00,0.00,0.00,99.90,1049196,28,19908,-59
2021-11-29 22:24:33,0.10,0.10,0.10,99.90,1045330,28,20425,-56
2021-11-29 22:25:04,0.10,0.10,0.10,99.90,1041083,28,19905,-58
2021-11-29 22:25:35,0.10,0.10,0.10,99.90,1037123,28,19945,-59
2021-11-29 22:26:06,0.10,0.10,0.10,99.90,1045070,28,19913,-59
2021-11-29 22:26:36,0.10,0.10,0.10,99.90,1037222,28,19964,-58
2021-11-29 22:27:07,0.10,0.10,0.10,99.90,1045191,28,19944,-57
2021-11-29 22:27:38,0.00,0.00,0.00,99.90,1044860,28,19932,-59
2021-11-29 22:28:09,0.00,0.00,0.00,99.90,1045407,28,19909,-57
2021-11-29 22:28:39,0.00,0.00,0.00,99.90,1044970,28,19908,-59
2021-11-29 22:29:10,0.00,0.00,0.00,99.90,1036812,28,19917,-59
2021-11-29 22:29:41,0.00,0.00,0.00,99.90,1032686,28,20328,-59
2021-11-29 22:30:11,0.00,0.00,0.00,99.90,1036755,28,20279,-57
2021-11-29 22:30:43,0.00,0.00,0.00,99.90,1040895,28,19913,-59
2021-11-29 22:31:13,0.00,0.00,0.00,99.90,1041191,28,19916,-60
2021-11-29 22:31:49,0.00,0.00,0.00,99.90,1027651,28,19994,-59
2021-11-29 22:32:21,0.00,0.00,0.00,99.90,1036495,28,20016,-58
2021-11-29 22:32:52,0.00,0.00,0.00,99.90,1037277,28,19937,-59
2021-11-29 22:33:23,0.00,0.00,0.00,99.90,1032870,28,20417,-58
2021-11-29 22:33:54,0.00,0.00,0.00,99.90,1032575,28,19953,-58
2021-11-29 22:34:24,0.00,0.00,0.00,99.90,1037067,28,19905,-60
2021-11-29 22:34:55,0.00,0.00,0.00,99.90,1040828,28,20276,-59
2021-11-29 22:35:27,0.00,0.00,0.00,99.90,1036778,28,20008,-59
2021-11-29 22:35:58,0.00,0.00,0.00,99.90,1032830,28,20368,-60
2021-11-29 22:36:30,0.00,0.00,0.00,99.90,1040991,28,19996,-57
2021-11-29 22:37:25,0.00,0.00,0.00,99.90,1040799,28,19909,-57
2021-11-29 22:38:02,0.00,0.00,0.00,99.90,1032475,28,20022,-57
2021-11-29 22:38:47,0.00,0.00,0.00,99.90,1037051,28,19959,-57
2021-11-29 22:39:18,0.00,0.00,0.00,99.90,1036865,28,19914,-57
2021-11-29 22:39:55,0.00,0.00,0.00,99.90,1039879,28,19917,-56
2021-11-29 22:40:27,-0.10,-0.10,-0.10,99.90,1032002,28,19993,-58
2021-11-29 22:40:58,0.00,0.00,0.00,99.90,1033932,28,19917,-56
2021-11-29 22:41:38,-0.10,-0.10,-0.10,99.90,1032665,28,20456,-58
2021-11-29 22:42:22,0.00,0.00,0.00,99.90,1030179,28,19910,-58
2021-11-29 22:43:06,0.00,0.00,0.00,99.90,1032795,28,19910,-56
2021-11-29 22:43:50,0.00,0.00,0.00,99.90,1040834,28,19909,-57
2021-11-29 22:44:22,0.00,0.00,0.00,99.90,1053220,28,19931,-57
2021-11-29 22:45:38,0.00,0.00,0.00,99.90,1040824,28,20279,-58
2021-11-29 22:47:01,-0.10,-0.10,-0.10,99.90,1040087,28,20000,-54
2021-11-29 22:48:24,-0.10,-0.10,-0.10,99.90,1051975,28,19929,-55
2021-11-29 22:49:27,0.00,0.00,0.00,99.90,1051333,28,19909,-57
2021-11-29 22:50:25,-0.10,-0.10,-0.10,99.90,1049405,28,19946,-56
2021-11-29 22:51:46,-0.10,-0.10,-0.10,99.90,1047607,28,19913,-55
2021-11-29 22:52:20,-0.10,-0.10,-0.10,99.90,1044433,28,19940,-58
2021-11-29 22:52:57,0.00,0.00,0.00,99.90,1045074,28,19916,-58
2021-11-29 22:53:32,0.00,0.00,0.00,99.90,1049069,28,19909,-57
2021-11-29 22:54:14,0.00,0.00,0.00,99.90,1051068,28,19917,-58
2021-11-29 22:54:51,0.00,0.00,0.00,99.90,1044492,28,20383,-59
2021-11-29 22:55:37,0.00,0.00,0.00,99.90,1040897,28,19909,-59
2021-11-29 22:56:08,0.00,0.00,0.00,99.90,1044533,28,19964,-56
2021-11-29 22:56:52,0.00,0.00,0.00,99.90,1048201,28,19911,-59
2021-11-29 22:57:30,0.00,0.00,0.00,99.90,1044913,28,19915,-60
2021-11-29 22:58:12,0.00,0.00,0.00,99.90,1039708,28,20386,-57
2021-11-29 22:58:44,0.00,0.00,0.00,99.90,1036188,28,20368,-58
2021-11-29 22:59:26,0.00,0.00,0.00,99.90,1043870,28,19962,-58
2021-11-29 22:59:57,0.00,0.00,0.00,99.90,1048465,28,19908,-59
2021-11-29 23:00:54,0.00,0.00,0.00,99.90,1042593,28,19905,-59
2021-11-29 23:01:26,0.00,0.00,0.00,99.90,1040844,28,19949,-56
2021-11-29 23:01:58,-0.10,-0.10,-0.10,99.90,1044998,28,20386,-59
2021-11-29 23:02:29,-0.10,-0.10,-0.10,99.90,1053415,28,19951,-56
2021-11-29 23:02:59,-0.10,-0.10,-0.10,99.90,1053273,28,19955,-58
2021-11-29 23:03:34,0.00,0.00,0.00,99.90,1052911,28,20006,-56
2021-11-29 23:04:05,-0.10,-0.10,-0.10,99.90,1053175,28,19908,-57
2021-11-29 23:04:35,0.00,0.00,0.00,99.90,1052599,28,19912,-57
2021-11-29 23:05:07,0.00,0.00,0.00,99.90,1053312,28,19915,-58
2021-11-29 23:05:58,0.00,0.00,0.00,99.90,1048567,28,19908,-54
2021-11-29 23:06:29,-0.10,-0.10,-0.10,99.90,1040915,28,20008,-57
2021-11-29 23:06:59,-0.10,-0.10,-0.10,99.90,1040857,28,19909,-59
2021-11-29 23:07:30,-0.10,-0.10,-0.10,99.90,1035752,28,20426,-58
2021-11-29 23:08:01,-0.10,-0.10,-0.10,99.90,1035318,28,19910,-57
2021-11-29 23:08:31,-0.10,-0.10,-0.10,99.90,1036661,28,19915,-59
2021-11-29 23:09:06,-0.10,-0.10,-0.10,99.90,1041019,28,19917,-58
2021-11-29 23:09:37,0.00,0.00,0.00,99.90,1040963,28,20291,-59
2021-11-29 23:10:07,0.00,0.00,0.00,99.90,1032581,28,19945,-58
2021-11-29 23:10:39,0.00,0.00,0.00,99.90,1036661,28,20507,-55
2021-11-29 23:11:13,0.00,0.00,0.00,99.90,1036747,28,19963,-59
2021-11-29 23:11:44,0.00,0.00,0.00,99.90,1038234,28,20425,-58
2021-11-29 23:12:14,0.00,0.00,0.00,99.90,1045697,28,19909,-58
2021-11-29 23:12:45,0.00,0.00,0.00,99.90,1049437,28,19909,-57
2021-11-29 23:13:16,0.00,0.00,0.00,99.90,1044894,28,19913,-57
2021-11-29 23:13:47,0.00,0.00,0.00,99.90,1040842,28,19916,-59
2021-11-29 23:14:19,0.00,0.00,0.00,99.90,1040830,28,20331,-59
2021-11-29 23:14:49,0.00,0.00,0.00,99.90,1045194,28,19951,-59
2021-11-29 23:15:20,0.00,0.00,0.00,99.90,1045137,28,19915,-59
2021-11-29 23:15:51,0.00,0.00,0.00,99.90,1044557,28,20038,-59
2021-11-29 23:16:21,0.00,0.00,0.00,99.90,1036405,28,19976,-59
2021-11-29 23:16:56,0.00,0.00,0.00,99.90,1032990,28,19909,-58
2021-11-29 23:17:26,0.00,0.00,0.00,99.90,1040787,28,20382,-59
2021-11-29 23:17:57,0.00,0.00,0.00,99.90,1042089,28,19909,-59
2021-11-29 23:18:28,0.00,0.00,0.00,99.90,1048987,28,20453,-59
2021-11-29 23:18:59,0.00,0.00,0.00,99.90,1044534,28,20458,-58
2021-11-29 23:19:30,0.00,0.00,0.00,99.90,1044592,28,19917,-58
2021-11-29 23:20:00,0.00,0.00,0.00,99.90,1045161,28,19916,-60
2021-11-29 23:20:31,0.00,0.00,0.00,99.90,1044823,28,19909,-59
2021-11-29 23:21:02,0.00,0.00,0.00,99.90,1036567,28,20052,-58
2021-11-29 23:21:33,0.00,0.00,0.00,99.90,1032524,28,19910,-57
2021-11-29 23:22:08,0.00,0.00,0.00,99.90,1032803,28,19913,-59
2021-11-29 23:22:39,0.00,0.00,0.00,99.90,1037472,28,19910,-58
2021-11-29 23:23:10,-0.10,-0.10,-0.10,99.90,1041736,28,20035,-58
2021-11-29 23:23:41,0.00,0.00,0.00,99.90,1043902,28,19913,-58
2021-11-29 23:24:12,0.00,0.00,0.00,99.90,1037083,28,19910,-59
2021-11-29 23:24:42,-0.10,-0.10,-0.10,99.90,1032643,28,20351,-58
2021-11-29 23:25:13,-0.10,-0.10,-0.10,99.90,1032717,28,19916,-59
2021-11-29 23:25:44,-0.10,-0.10,-0.10,99.90,1028799,28,19910,-59
2021-11-29 23:26:14,-0.10,-0.10,-0.10,99.90,1037326,28,19932,-57
2021-11-29 23:26:45,-0.10,-0.10,-0.10,99.90,1040972,28,19915,-58
2021-11-29 23:27:16,-0.10,-0.10,-0.10,99.90,1040972,28,19963,-59
2021-11-29 23:27:46,-0.10,-0.10,-0.10,99.90,1036335,28,19916,-59
2021-11-29 23:28:17,-0.10,-0.10,-0.10,99.90,1036382,28,19910,-59
2021-11-29 23:28:48,-0.10,-0.10,-0.10,99.90,1036649,28,19909,-59
2021-11-29 23:29:19,-0.10,-0.10,-0.10,99.90,1036784,28,20362,-59
2021-11-29 23:29:49,-0.10,-0.10,-0.10,99.90,1040551,28,20430,-59
2021-11-29 23:30:29,-0.10,-0.10,-0.10,99.90,1032638,28,20431,-57
2021-11-29 23:31:00,-0.10,-0.10,-0.10,99.90,1035284,28,19918,-59
2021-11-29 23:31:31,-0.10,-0.10,-0.10,99.90,1044818,28,19909,-59
2021-11-29 23:32:01,-0.20,-0.20,-0.20,99.90,1046332,28,19908,-58
2021-11-29 23:32:34,-0.10,-0.10,-0.10,99.90,1044999,28,20322,-60
2021-11-29 23:33:05,-0.20,-0.20,-0.20,99.90,1048565,28,19908,-56
2021-11-29 23:33:35,-0.10,-0.10,-0.10,99.90,1032473,28,19910,-59
2021-11-29 23:34:06,-0.10,-0.10,-0.10,99.90,1028804,28,20367,-58
2021-11-29 23:34:37,-0.10,-0.10,-0.10,99.90,1036478,28,20307,-58
2021-11-29 23:35:07,-0.10,-0.10,-0.10,99.90,1036888,28,19912,-59
2021-11-29 23:35:38,-0.10,-0.10,-0.10,99.90,1040991,28,19937,-56
2021-11-29 23:36:09,-0.20,-0.20,-0.20,99.90,1032440,28,19916,-58
2021-11-29 23:36:41,-0.10,-0.10,-0.10,99.90,1036940,28,19952,-58
2021-11-29 23:37:12,-0.10,-0.10,-0.10,99.90,1036505,28,19910,-60
2021-11-29 23:37:53,-0.10,-0.10,-0.10,99.90,1037427,28,20402,-60
2021-11-29 23:38:27,-0.10,-0.10,-0.10,99.90,1038339,28,19948,-59
2021-11-29 23:39:01,-0.10,-0.10,-0.10,99.90,1040767,28,20343,-57
2021-11-29 23:39:34,-0.10,-0.10,-0.10,99.90,1044659,28,20007,-59
2021-11-29 23:40:05,-0.10,-0.10,-0.10,99.90,1039581,28,19905,-56
2021-11-29 23:40:36,-0.10,-0.10,-0.10,99.90,1040743,28,20355,-57
2021-11-29 23:41:07,-0.10,-0.10,-0.10,99.90,1037264,28,19909,-57
2021-11-29 23:41:40,-0.20,-0.20,-0.20,99.90,1040579,28,19905,-59
2021-11-29 23:42:12,-0.20,-0.20,-0.20,99.90,1044957,28,19909,-57
2021-11-29 23:42:43,-0.10,-0.10,-0.10,99.90,1040561,28,19914,-58
2021-11-29 23:43:15,-0.10,-0.10,-0.10,99.90,1036552,28,19948,-57
2021-11-29 23:43:48,-0.10,-0.10,-0.10,99.90,1032277,28,19933,-58
2021-11-29 23:44:25,-0.10,-0.10,-0.10,99.90,1034141,28,19910,-59
2021-11-29 23:44:56,-0.10,-0.10,-0.10,99.90,1038270,28,19910,-58
2021-11-29 23:45:28,-0.10,-0.10,-0.10,99.90,1041962,28,19916,-59
2021-11-29 23:46:03,-0.10,-0.10,-0.10,99.90,1044905,28,19916,-59
2021-11-29 23:46:42,-0.10,-0.10,-0.10,99.90,1040619,28,19959,-59
2021-11-29 23:47:22,-0.10,-0.10,-0.10,99.90,1042798,28,20303,-58
2021-11-29 23:47:53,-0.10,-0.10,-0.10,99.90,1044737,28,19909,-59
2021-11-29 23:48:24,-0.10,-0.10,-0.10,99.90,1043191,28,19909,-56
2021-11-29 23:48:57,-0.10,-0.10,-0.10,99.90,1036501,28,19910,-58
2021-11-29 23:49:38,-0.10,-0.10,-0.10,99.90,1024979,28,19910,-56
2021-11-29 23:50:09,-0.10,-0.10,-0.10,99.90,1032396,28,19914,-59
2021-11-29 23:50:42,-0.10,-0.10,-0.10,99.90,1036281,28,19906,-58
2021-11-29 23:51:16,-0.10,-0.10,-0.10,99.90,1044843,28,19995,-58
2021-11-29 23:51:47,-0.10,-0.10,-0.10,99.90,1042377,28,20282,-58
2021-11-29 23:52:22,-0.10,-0.10,-0.10,99.90,1044679,28,19905,-57
2021-11-29 23:52:57,-0.10,-0.10,-0.10,99.90,1045942,28,19909,-57
2021-11-29 23:53:39,-0.10,-0.10,-0.10,99.90,1050310,28,19909,-55
2021-11-29 23:54:10,-0.10,-0.10,-0.10,99.90,1046028,28,19999,-56
2021-11-29 23:54:40,-0.10,-0.10,-0.10,99.90,1040622,28,20356,-58
2021-11-29 23:55:12,-0.10,-0.10,-0.10,99.90,1036545,28,19909,-58
2021-11-29 23:55:42,0.00,0.00,0.00,99.90,1032709,28,19921,-58
2021-11-29 23:56:17,0.00,0.00,0.00,99.90,1036937,28,19917,-58
2021-11-29 23:56:49,0.00,0.00,0.00,99.90,1037279,28,19910,-58
2021-11-29 23:57:19,-0.10,-0.10,-0.10,99.90,1037329,28,20419,-58
2021-11-29 23:57:50,-0.10,-0.10,-0.10,99.90,1040739,28,19910,-57
2021-11-29 23:58:21,-0.10,-0.10,-0.10,99.90,1032686,28,19916,-59
2021-11-29 23:58:54,-0.10,-0.10,-0.10,99.90,1032686,28,19916,-59
2021-11-29 23:59:28,-0.10,-0.10,-0.10,99.90,1032100,28,19910,-56
2021-11-29 23:59:59,-0.10,-0.10,-0.10,99.90,1029432,28,19911,-58