2021-11-28 00:00:28,1.32,1.32,1.32,79.45,863828,34,19953,-81
2021-11-28 00:00:58,1.29,1.29,1.29,79.57,861294,33,20014,-82
2021-11-28 00:01:29,1.24,1.24,1.24,79.82,844115,34,20062,-80
2021-11-28 00:01:59,1.21,1.21,1.21,79.84,814896,35,20218,-81
2021-11-28 00:04:40,1.24,1.24,1.24,80.22,3197071,27,19955,-81
2021-11-28 00:05:10,1.19,1.19,1.19,80.11,1058749,27,20472,-80
2021-11-28 00:05:42,1.26,1.26,1.26,79.83,1051589,28,19908,-81
2021-11-28 00:06:25,1.30,1.30,1.30,79.72,1049091,28,19917,-80
2021-11-28 00:07:05,1.23,1.23,1.23,79.47,1050179,28,19931,-80
2021-11-28 00:07:42,1.22,1.22,1.22,80.32,1048205,28,20006,-80
2021-11-28 00:08:24,1.18,1.18,1.18,80.35,1048081,28,19920,-80
2021-11-28 00:09:16,1.14,1.14,1.14,80.65,1032722,28,19985,-80
2021-11-28 00:09:59,1.13,1.13,1.13,79.94,1030643,28,19954,-80
2021-11-28 00:10:50,1.13,1.13,1.13,80.28,1029267,28,19926,-80
2021-11-28 00:11:27,1.22,1.22,1.22,80.26,1024018,28,20006,-80
2021-11-28 00:12:10,1.24,1.24,1.24,79.71,1017634,29,19919,-80
2021-11-28 00:12:41,1.23,1.23,1.23,79.84,1019679,29,19929,-80
2021-11-28 00:13:25,1.20,1.20,1.20,79.75,1024493,28,19931,-80
2021-11-28 00:14:05,1.15,1.15,1.15,80.70,1023226,28,20342,-80
2021-11-28 00:14:45,1.14,1.14,1.14,80.18,1013965,29,19922,-82
2021-11-28 00:15:20,1.14,1.14,1.14,80.22,1002360,29,20368,-81
2021-11-28 00:15:53,1.11,1.11,1.11,80.85,991323,29,20052,-80
2021-11-28 00:16:23,1.17,1.17,1.17,80.40,981544,29,20446,-79
2021-11-28 00:16:56,1.15,1.15,1.15,80.09,985556,29,19922,-80
2021-11-28 00:17:27,1.20,1.20,1.20,80.59,976055,30,19994,-80
2021-11-28 00:17:57,1.15,1.15,1.15,80.64,964760,30,19967,-80
2021-11-28 00:18:31,1.20,1.20,1.20,80.22,960606,30,19956,-82
2021-11-28 00:19:02,1.17,1.17,1.17,80.38,947411,30,20419,-80
2021-11-28 00:19:35,1.13,1.13,1.13,80.28,918316,31,19984,-80
2021-11-28 00:20:08,1.17,1.17,1.17,80.58,902384,32,20282,-80
2021-11-28 00:20:39,1.18,1.18,1.18,80.48,888470,32,20331,-80
2021-11-28 00:21:09,1.18,1.18,1.18,80.24,867930,33,20008,-80
2021-11-28 00:21:40,1.19,1.19,1.19,80.58,851738,34,19939,-79
2021-11-28 00:22:10,1.12,1.12,1.12,80.65,858332,34,21439,-80
2021-11-28 00:22:41,1.14,1.14,1.14,80.78,842945,34,19949,-80
2021-11-28 00:23:11,1.12,1.12,1.12,80.83,810285,35,20371,-80
2021-11-28 00:23:42,1.09,1.09,1.09,80.41,776129,37,19994,-80
2021-11-28 00:24:14,1.10,1.10,1.10,81.07,755177,38,19953,-80
2021-11-28 00:27:18,1.17,1.17,1.17,80.63,3205328,27,20408,-80
2021-11-28 00:27:49,1.25,1.25,1.25,80.38,1052233,28,20391,-80
2021-11-28 00:28:19,1.19,1.19,1.19,80.52,1051681,28,20074,-80
2021-11-28 00:28:50,1.07,1.07,1.07,80.24,1044584,28,20402,-80
2021-11-28 00:29:20,1.25,1.25,1.25,80.03,1047766,28,19920,-80
2021-11-28 00:29:53,1.33,1.33,1.33,79.84,1041929,28,19913,-80
2021-11-28 00:30:26,1.38,1.38,1.38,79.51,1039591,28,19913,-80
2021-11-28 00:30:56,1.29,1.29,1.29,79.72,1040268,28,19932,-81
2021-11-28 00:31:32,1.15,1.15,1.15,80.01,1045694,28,20326,-81
2021-11-28 00:32:03,1.16,1.16,1.16,80.55,1046211,28,19996,-81
2021-11-28 00:32:33,1.19,1.19,1.19,80.60,1049724,28,19913,-81
2021-11-28 00:33:03,1.14,1.14,1.14,80.26,1043250,28,20332,-81
2021-11-28 00:33:34,1.13,1.13,1.13,80.60,1044530,28,20097,-80
2021-11-28 00:34:04,1.14,1.14,1.14,79.91,1035211,28,19960,-80
2021-11-28 00:34:35,1.10,1.10,1.10,80.55,1035415,28,19922,-80
2021-11-28 00:35:06,1.11,1.11,1.11,80.16,1039294,28,19947,-81
2021-11-28 00:35:36,1.12,1.12,1.12,80.43,1030265,28,20371,-80
2021-11-28 00:36:06,1.08,1.08,1.08,80.32,1039824,28,19921,-80
2021-11-28 00:36:37,1.09,1.09,1.09,80.52,1035606,28,20278,-81
2021-11-28 00:37:10,1.12,1.12,1.12,80.17,1018527,28,19994,-81
2021-11-28 00:37:43,1.14,1.14,1.14,80.01,1009690,28,19967,-81
2021-11-28 00:38:17,1.14,1.14,1.14,80.01,982543,29,19927,-81
2021-11-28 00:39:10,1.11,1.11,1.11,80.07,976672,30,19915,-81
2021-11-28 00:39:45,1.03,1.03,1.03,80.13,955253,30,19985,-81
2021-11-28 00:40:16,1.12,1.12,1.12,80.20,956352,30,19967,-80
2021-11-28 00:41:12,1.09,1.09,1.09,80.67,952436,30,20390,-80
2021-11-28 00:41:45,0.93,0.93,0.93,81.18,930866,31,20014,-80
2021-11-28 00:42:19,1.04,1.04,1.04,80.56,901896,32,20038,-79
2021-11-28 00:42:54,1.10,1.10,1.10,80.44,898299,32,19943,-79
2021-11-28 00:43:24,1.11,1.11,1.11,80.76,897133,32,19935,-80
2021-11-28 00:44:07,1.00,1.00,1.00,80.78,894043,32,19945,-80
2021-11-28 00:44:44,1.04,1.04,1.04,80.69,871232,33,19937,-80
2021-11-28 00:45:15,1.11,1.11,1.11,80.65,851553,34,20048,-79
2021-11-28 00:46:04,1.19,1.19,1.19,80.34,828438,35,20489,-79
2021-11-28 00:46:45,1.17,1.17,1.17,80.02,807913,35,22193,-80
2021-11-28 00:47:19,1.15,1.15,1.15,79.92,796460,36,19954,-79
2021-11-28 00:47:52,1.13,1.13,1.13,80.71,791910,36,20037,-80
2021-11-28 00:48:31,1.05,1.05,1.05,80.84,793554,36,19949,-79
2021-11-28 00:49:26,0.97,0.97,0.97,81.12,789186,37,20418,-80
2021-11-28 00:50:23,0.93,0.93,0.93,81.17,778389,37,20015,-80
2021-11-28 00:51:11,0.83,0.83,0.83,81.22,770576,37,20409,-80
2021-11-28 00:51:56,0.88,0.88,0.88,81.63,753326,38,20549,-80
2021-11-28 00:52:26,0.87,0.87,0.87,81.67,739421,39,20004,-81
2021-11-28 00:53:00,0.85,0.85,0.85,82.15,732959,39,20051,-81
2021-11-28 00:53:31,0.82,0.82,0.82,81.94,719657,40,19962,-80
2021-11-28 00:56:07,0.83,0.83,0.83,82.38,3212218,27,20387,-80
2021-11-28 00:56:37,0.87,0.87,0.87,82.04,1060272,28,20005,-78
2021-11-28 00:57:08,0.93,0.93,0.93,81.88,1052047,28,19974,-78
2021-11-28 00:57:39,0.93,0.93,0.93,81.77,1045995,28,20059,-81
2021-11-28 00:58:12,0.99,0.99,0.99,81.99,1039436,28,19914,-80
2021-11-28 00:59:00,1.02,1.02,1.02,81.68,1042542,28,19993,-80
2021-11-28 00:59:40,0.98,0.98,0.98,81.88,1047649,28,19905,-80
2021-11-28 01:00:11,0.98,0.98,0.98,81.45,1045858,28,19921,-81
2021-11-28 01:00:43,0.90,0.90,0.90,82.08,1047940,28,20295,-80
2021-11-28 01:01:38,0.88,0.88,0.88,82.17,1042419,28,19917,-80
2021-11-28 01:02:22,0.99,0.99,0.99,81.89,1035045,28,19930,-78
2021-11-28 01:03:03,1.05,1.05,1.05,81.77,1028906,28,19925,-79
2021-11-28 01:03:42,1.14,1.14,1.14,81.29,1023339,28,19957,-78
2021-11-28 01:04:13,1.17,1.17,1.17,81.27,1028567,28,19964,-79
2021-11-28 01:05:35,1.18,1.18,1.18,81.14,1011910,29,19967,-79
2021-11-28 01:06:21,1.13,1.13,1.13,80.81,1027171,28,20009,-79
2021-11-28 01:07:10,1.13,1.13,1.13,81.42,1033820,28,19929,-78
2021-11-28 01:07:40,1.10,1.10,1.10,81.58,1035341,28,20021,-79
2021-11-28 01:08:29,1.06,1.06,1.06,81.23,1024919,28,20428,-81
2021-11-28 01:09:13,0.95,0.95,0.95,81.95,1023006,29,20092,-80
2021-11-28 01:09:47,0.91,0.91,0.91,82.25,1015332,29,19924,-79
2021-11-28 01:10:44,0.82,0.82,0.82,82.21,1010945,29,20413,-79
2021-11-28 01:11:17,0.86,0.86,0.86,82.39,988675,29,20132,-79
2021-11-28 01:11:47,0.89,0.89,0.89,82.35,992182,29,20147,-79
2021-11-28 01:12:24,0.91,0.91,0.91,82.20,986653,29,20037,-79
2021-11-28 01:12:55,0.92,0.92,0.92,82.40,990423,29,19963,-80
2021-11-28 01:13:41,0.93,0.93,0.93,82.05,987799,29,19933,-80
2021-11-28 01:14:14,0.91,0.91,0.91,82.08,981053,30,20088,-80
2021-11-28 01:14:47,0.94,0.94,0.94,82.13,967981,30,19924,-79
2021-11-28 01:15:20,0.92,0.92,0.92,82.20,978373,30,19981,-79
2021-11-28 01:15:53,0.89,0.89,0.89,82.45,955343,30,20063,-80
2021-11-28 01:16:24,0.95,0.95,0.95,82.01,943648,31,20303,-80
2021-11-28 01:16:55,0.88,0.88,0.88,82.37,938845,31,19931,-80
2021-11-28 01:17:44,0.90,0.90,0.90,82.43,931458,31,19942,-80
2021-11-28 01:18:23,0.90,0.90,0.90,82.14,913375,31,20365,-80
2021-11-28 01:18:54,0.91,0.91,0.91,82.20,906088,32,20148,-79
2021-11-28 01:20:12,0.87,0.87,0.87,82.50,906649,32,19938,-80
2021-11-28 01:21:21,0.87,0.87,0.87,82.68,883659,32,19987,-80
2021-11-28 01:21:56,0.81,0.81,0.81,82.74,875439,33,19944,-80
2021-11-28 01:22:27,0.90,0.90,0.90,82.84,874339,33,19981,-80
2021-11-28 01:23:01,0.81,0.81,0.81,82.53,861364,33,20540,-80
2021-11-28 01:23:35,0.86,0.86,0.86,82.77,853011,34,19948,-80
2021-11-28 01:24:27,0.88,0.88,0.88,82.45,844908,34,20051,-81
2021-11-28 01:26:01,0.84,0.84,0.84,82.57,835660,34,19996,-79
2021-11-28 01:27:24,0.83,0.83,0.83,82.90,801951,34,19956,-80
2021-11-28 01:28:19,0.86,0.86,0.86,82.52,808650,36,20478,-80
2021-11-28 01:28:56,0.86,0.86,0.86,82.65,778739,37,19964,-79
2021-11-28 01:29:39,0.86,0.86,0.86,82.69,769109,37,20404,-80
2021-11-28 01:30:18,0.86,0.86,0.86,82.49,747765,38,20013,-80
2021-11-28 01:31:07,0.92,0.92,0.92,82.82,754619,38,20003,-80
2021-11-28 01:31:41,0.87,0.87,0.87,82.52,752782,38,20089,-81
2021-11-28 01:32:14,0.91,0.91,0.91,82.52,748994,38,19958,-80
2021-11-28 01:37:15,0.89,0.89,0.89,82.06,1051871,28,20445,-80
2021-11-28 01:38:18,0.89,0.89,0.89,82.04,1047523,28,19909,-80
2021-11-28 01:38:50,0.97,0.97,0.97,81.85,1044105,28,20046,-80
2021-11-28 01:39:53,0.93,0.93,0.93,81.88,1037033,28,20347,-80
2021-11-28 01:40:38,0.93,0.93,0.93,81.66,1033382,28,20025,-80
2021-11-28 01:41:28,1.02,1.02,1.02,81.37,1030925,28,19959,-81
2021-11-28 01:42:02,1.02,1.02,1.02,81.34,1031355,28,19955,-80
2021-11-28 01:42:36,1.02,1.02,1.02,81.31,1031518,28,19908,-80
2021-11-28 01:43:22,1.05,1.05,1.05,81.40,1024375,28,20321,-80
2021-11-28 01:43:59,1.05,1.05,1.05,81.32,1035939,28,19931,-80
2021-11-28 01:44:29,1.06,1.06,1.06,80.88,1035658,28,19979,-80
2021-11-28 01:45:28,1.05,1.05,1.05,81.38,1022178,28,20380,-80
2021-11-28 01:46:15,1.07,1.07,1.07,81.26,1019522,29,20003,-80
2021-11-28 01:47:30,1.02,1.02,1.02,81.25,1014560,29,19982,-80
2021-11-28 01:48:16,1.08,1.08,1.08,81.31,1002989,29,20090,-81
2021-11-28 01:49:10,1.08,1.08,1.08,81.14,995139,29,20494,-82
2021-11-28 01:49:49,1.02,1.02,1.02,81.16,1000216,29,19980,-79
2021-11-28 01:50:23,1.02,1.02,1.02,81.57,1000020,29,20353,-79
2021-11-28 01:51:04,1.07,1.07,1.07,80.73,983945,30,20010,-79
2021-11-28 01:51:37,1.06,1.06,1.06,81.16,961436,30,19972,-79
2021-11-28 01:52:25,1.04,1.04,1.04,80.69,946626,30,20009,-80
2021-11-28 01:53:17,1.02,1.02,1.02,81.36,924702,31,20011,-80
2021-11-28 01:55:22,1.10,1.10,1.10,80.90,921795,31,19932,-80
2021-11-28 01:56:05,1.08,1.08,1.08,80.67,910871,32,19934,-80
2021-11-28 01:57:09,0.78,0.78,0.78,81.54,915890,32,20037,-80
2021-11-28 01:59:18,0.96,0.96,0.96,81.35,857420,34,19983,-80
2021-11-28 01:59:49,1.08,1.08,1.08,80.85,852733,34,19979,-80
2021-11-28 02:00:34,1.00,1.00,1.00,80.93,858825,34,19943,-79
2021-11-28 02:02:28,0.89,0.89,0.89,81.44,799413,36,20105,-79
2021-11-28 02:03:01,0.83,0.83,0.83,81.63,795813,36,19956,-79
2021-11-28 02:03:38,0.83,0.83,0.83,81.91,782355,37,19949,-81
2021-11-28 02:04:09,0.79,0.79,0.79,82.19,751295,39,20043,-81
2021-11-28 02:04:49,0.92,0.92,0.92,81.49,739454,39,20331,-81
2021-11-28 02:05:20,0.75,0.75,0.75,82.07,721772,40,19966,-78
2021-11-28 02:24:45,0.89,0.89,0.89,81.36,1009258,29,19930,-80
2021-11-28 02:30:22,0.73,0.73,0.73,82.07,3181558,27,20006,-80
2021-11-28 02:33:21,0.78,0.78,0.78,82.00,1050619,28,19940,-80
2021-11-28 02:36:56,0.82,0.82,0.82,81.46,1018822,29,19935,-80
2021-11-28 02:37:37,0.86,0.86,0.86,81.60,1019052,29,20371,-79
2021-11-28 02:38:39,0.91,0.91,0.91,81.26,1019150,29,19923,-79
2021-11-28 02:39:21,0.81,0.81,0.81,81.39,1007507,29,19964,-78
2021-11-28 02:40:06,0.76,0.76,0.76,81.68,1006730,29,19960,-79
2021-11-28 02:40:57,0.75,0.75,0.75,81.69,1010106,29,19977,-78
2021-11-28 02:41:51,0.77,0.77,0.77,81.77,1008040,29,19954,-79
2021-11-28 02:42:32,0.79,0.79,0.79,81.51,1014781,29,19975,-79
2021-11-28 02:43:17,0.84,0.84,0.84,81.81,1003807,29,19967,-78
2021-11-28 02:44:11,0.89,0.89,0.89,81.39,1004410,29,19917,-79
2021-11-28 02:44:47,0.91,0.91,0.91,81.49,1011198,29,19995,-78
2021-11-28 02:45:24,0.92,0.92,0.92,81.25,1007714,29,19991,-78
2021-11-28 02:46:07,0.74,0.74,0.74,81.97,1003225,29,19928,-78
2021-11-28 02:47:53,0.82,0.82,0.82,82.04,1009752,29,20430,-77
2021-11-28 02:48:47,0.79,0.79,0.79,81.40,1013626,29,19963,-77
2021-11-28 02:49:41,0.85,0.85,0.85,82.02,1007315,29,20064,-79
2021-11-28 02:50:24,0.93,0.93,0.93,81.24,996824,29,19931,-78
2021-11-28 02:51:18,0.81,0.81,0.81,81.60,996376,29,19956,-79
2021-11-28 02:51:56,0.78,0.78,0.78,81.95,969193,30,20030,-79
2021-11-28 02:52:33,0.77,0.77,0.77,82.19,970675,30,20364,-79
2021-11-28 02:53:15,0.75,0.75,0.75,82.36,969785,30,20438,-78
2021-11-28 02:54:05,0.76,0.76,0.76,82.21,954308,30,19929,-79
2021-11-28 02:54:41,0.72,0.72,0.72,82.24,937648,31,19970,-79
2021-11-28 02:55:23,0.69,0.69,0.69,82.04,926783,31,20043,-79
2021-11-28 02:56:07,0.71,0.71,0.71,82.22,919723,31,20009,-79
2021-11-28 02:56:49,0.71,0.71,0.71,82.26,916872,32,20426,-79
2021-11-28 02:57:37,0.70,0.70,0.70,82.27,902317,32,20432,-79
2021-11-28 02:58:21,0.76,0.76,0.76,82.08,884263,33,19961,-78
2021-11-28 02:59:15,0.77,0.77,0.77,82.06,879338,33,20034,-78
2021-11-28 03:00:25,0.69,0.69,0.69,81.94,862093,34,20426,-80
2021-11-28 03:02:58,0.80,0.80,0.80,81.65,863246,34,19987,-79
2021-11-28 03:05:29,0.82,0.82,0.82,81.82,3172111,27,19985,-79
2021-11-28 03:05:59,0.84,0.84,0.84,81.77,1050060,28,19968,-79
2021-11-28 03:06:30,0.94,0.94,0.94,81.09,1037696,28,19909,-79
2021-11-28 03:07:43,0.90,0.90,0.90,80.92,1031786,28,19934,-80
2021-11-28 03:08:24,0.89,0.89,0.89,81.52,1027469,28,19922,-79
2021-11-28 03:09:08,0.87,0.87,0.87,81.53,1028993,28,19989,-79
2021-11-28 03:10:54,0.99,0.99,0.99,81.19,1040387,28,19927,-79
2021-11-28 03:11:38,0.86,0.86,0.86,81.56,1040090,28,19925,-78
2021-11-28 03:12:18,0.90,0.90,0.90,81.31,1038415,28,20016,-79
2021-11-28 03:13:04,0.84,0.84,0.84,81.18,1030345,28,19925,-79
2021-11-28 03:13:41,0.89,0.89,0.89,81.21,1028278,28,19925,-79
2021-11-28 03:14:19,0.87,0.87,0.87,81.71,1034384,28,20033,-79
2021-11-28 03:15:04,0.87,0.87,0.87,81.54,1037949,28,19989,-79
2021-11-28 03:15:48,0.87,0.87,0.87,81.37,1029621,28,20224,-79
2021-11-28 03:16:25,0.79,0.79,0.79,81.53,1021734,29,19930,-79
2021-11-28 03:17:03,0.68,0.68,0.68,82.15,1016539,29,20017,-79
2021-11-28 03:17:34,0.77,0.77,0.77,81.98,1017174,29,20065,-79
2021-11-28 03:18:13,0.79,0.79,0.79,81.62,1008777,29,19932,-79
2021-11-28 03:18:46,0.80,0.80,0.80,81.79,998088,29,20038,-79
2021-11-28 03:19:20,0.79,0.79,0.79,81.72,993212,29,19925,-78
2021-11-28 03:19:58,0.81,0.81,0.81,81.80,994191,29,20024,-79
2021-11-28 03:20:43,0.51,0.51,0.51,81.93,985585,29,20009,-79
2021-11-28 03:21:29,0.82,0.82,0.82,81.86,953176,31,19933,-78
2021-11-28 03:22:02,0.81,0.81,0.81,81.55,952891,30,19930,-79
2021-11-28 03:22:38,0.89,0.89,0.89,81.10,952205,30,20007,-79
2021-11-28 03:23:23,0.90,0.90,0.90,81.31,940342,31,20380,-80
2021-11-28 03:24:03,0.90,0.90,0.90,81.59,925019,31,19940,-78
2021-11-28 03:24:39,0.84,0.84,0.84,81.33,899293,31,19964,-79
2021-11-28 03:25:10,0.85,0.85,0.85,81.38,895659,32,20302,-79
2021-11-28 03:25:47,0.84,0.84,0.84,81.24,879879,33,20402,-78
2021-11-28 03:26:20,0.83,0.83,0.83,81.14,863182,33,20037,-80
2021-11-28 03:27:04,0.82,0.82,0.82,81.22,852860,34,20114,-80
2021-11-28 03:29:11,0.74,0.74,0.74,81.66,830786,35,20060,-79
2021-11-28 03:32:11,0.62,0.62,0.62,81.94,801430,36,19994,-78
2021-11-28 03:34:58,0.59,0.59,0.59,82.06,3181983,27,20456,-79
2021-11-28 03:35:36,0.60,0.60,0.60,81.88,1056215,28,20082,-78
2021-11-28 03:36:10,0.63,0.63,0.63,81.96,1051922,28,19917,-79
2021-11-28 03:36:47,0.64,0.64,0.64,82.14,1043444,28,20043,-79
2021-11-28 03:37:21,0.59,0.59,0.59,81.92,1043715,28,20006,-79
2021-11-28 03:37:57,0.51,0.51,0.51,82.13,1047208,28,19908,-79
2021-11-28 03:38:27,0.50,0.50,0.50,82.62,1050394,28,19929,-78
2021-11-28 03:39:01,0.52,0.52,0.52,82.39,1040919,28,19932,-79
2021-11-28 03:39:31,0.52,0.52,0.52,82.36,1046139,28,19960,-79
2021-11-28 03:40:16,0.51,0.51,0.51,82.15,1040643,28,19917,-79
2021-11-28 03:40:57,0.55,0.55,0.55,82.04,1044892,28,19953,-79
2021-11-28 03:41:28,0.53,0.53,0.53,82.11,1039377,28,19972,-78
2021-11-28 03:42:11,0.57,0.57,0.57,82.07,1042001,28,19920,-79
2021-11-28 03:42:47,0.60,0.60,0.60,81.66,1038609,28,20006,-79
2021-11-28 03:43:42,0.65,0.65,0.65,81.89,1033365,28,19961,-79
2021-11-28 03:44:18,0.74,0.74,0.74,81.35,1021687,28,19927,-79
2021-11-28 03:44:52,0.74,0.74,0.74,81.13,1027301,28,19941,-79
2021-11-28 03:45:23,0.61,0.61,0.61,81.18,1018375,28,19995,-80
2021-11-28 03:45:59,0.81,0.81,0.81,81.10,1011171,29,19919,-80
2021-11-28 03:46:38,0.81,0.81,0.81,81.03,1008650,29,20422,-80
2021-11-28 03:47:11,0.79,0.79,0.79,80.95,1009448,29,19933,-79
2021-11-28 03:47:55,0.75,0.75,0.75,80.95,999878,29,19951,-79
2021-11-28 03:48:28,0.76,0.76,0.76,80.87,991948,29,19974,-80
2021-11-28 03:49:52,0.84,0.84,0.84,80.72,985593,29,19949,-79
2021-11-28 03:50:44,0.88,0.88,0.88,80.63,959737,30,19935,-79
2021-11-28 03:51:39,0.81,0.81,0.81,80.76,945353,30,19993,-78
2021-11-28 03:52:33,0.75,0.75,0.75,81.02,930992,31,20015,-79
2021-11-28 03:53:16,0.67,0.67,0.67,81.13,924144,31,19943,-78
2021-11-28 03:54:13,0.66,0.66,0.66,81.51,916775,31,20003,-80
2021-11-28 03:54:58,0.68,0.68,0.68,81.34,900808,32,20338,-78
2021-11-28 03:56:00,0.63,0.63,0.63,81.71,899685,32,20006,-78
2021-11-28 03:56:46,0.70,0.70,0.70,81.27,886103,32,19935,-78
2021-11-28 03:57:27,0.66,0.66,0.66,81.44,880844,32,20011,-79
2021-11-28 03:58:29,0.70,0.70,0.70,81.67,880107,33,19962,-78
2021-11-28 03:59:59,0.54,0.54,0.54,81.94,856228,34,20345,-80
2021-11-28 04:00:44,0.54,0.54,0.54,81.77,867605,33,20033,-80
2021-11-28 04:02:00,0.51,0.51,0.51,81.39,832056,35,19981,-78
2021-11-28 04:02:43,0.69,0.69,0.69,81.44,800290,36,20034,-79
2021-11-28 04:03:22,0.68,0.68,0.68,81.55,782018,37,19964,-80
2021-11-28 04:03:56,0.32,0.32,0.32,81.39,772446,37,20423,-78
2021-11-28 04:06:22,0.52,0.52,0.52,81.81,3156612,27,19951,-79
2021-11-28 04:06:56,0.53,0.53,0.53,82.15,1040326,28,19921,-79
2021-11-28 04:07:27,0.59,0.59,0.59,81.93,1043842,28,19913,-79
2021-11-28 04:08:03,0.57,0.57,0.57,81.91,1034908,28,19930,-78
2021-11-28 04:08:33,0.60,0.60,0.60,81.78,1027502,28,19962,-79
2021-11-28 04:09:12,0.59,0.59,0.59,81.65,1023561,28,19910,-80
2021-11-28 04:09:52,0.60,0.60,0.60,81.67,1031148,28,19975,-79
2021-11-28 04:10:28,0.62,0.62,0.62,81.67,1043513,28,19987,-79
2021-11-28 04:11:04,0.70,0.70,0.70,81.51,1035777,28,19910,-80
2021-11-28 04:11:41,0.70,0.70,0.70,81.22,1027200,28,19911,-80
2021-11-28 04:12:23,0.76,0.76,0.76,81.47,1031072,28,20301,-79
2021-11-28 04:13:11,0.73,0.73,0.73,81.41,1024835,28,19923,-79
2021-11-28 04:13:55,0.72,0.72,0.72,81.56,1022604,28,20307,-79
2021-11-28 04:14:33,0.68,0.68,0.68,81.54,1013109,29,19971,-79
2021-11-28 04:15:32,0.68,0.68,0.68,81.85,1022230,28,19987,-81
2021-11-28 04:16:25,0.61,0.61,0.61,81.53,1030410,28,19926,-80
2021-11-28 04:17:19,0.69,0.69,0.69,81.84,1009052,29,19967,-79
2021-11-28 04:18:17,0.75,0.75,0.75,81.70,1003184,29,19924,-80
2021-11-28 04:19:31,0.74,0.74,0.74,81.58,1000957,29,20027,-80
2021-11-28 04:20:36,0.73,0.73,0.73,81.45,984144,30,19938,-80
2021-11-28 04:21:32,0.74,0.74,0.74,81.76,963600,30,19941,-80
2021-11-28 04:23:38,0.72,0.72,0.72,81.79,942782,30,19967,-80
2021-11-28 04:24:26,0.73,0.73,0.73,81.87,932681,31,19988,-78
2021-11-28 04:25:31,0.75,0.75,0.75,81.48,916398,31,19940,-79
2021-11-28 04:26:16,0.79,0.79,0.79,81.37,911524,32,19945,-79
2021-11-28 04:28:59,0.81,0.81,0.81,81.37,861817,34,19974,-79
2021-11-28 04:29:59,0.81,0.81,0.81,81.22,838156,35,20010,-78
2021-11-28 04:30:59,0.85,0.85,0.85,80.97,811380,36,19945,-79
2021-11-28 04:31:41,0.88,0.88,0.88,81.00,792622,36,19948,-78
2021-11-28 04:32:46,1.01,1.01,1.01,80.40,779921,37,20355,-78
2021-11-28 04:33:28,1.00,1.00,1.00,80.50,759567,38,19952,-77
2021-11-28 04:34:01,0.97,0.97,0.97,80.49,744084,39,21461,-79
2021-11-28 04:35:01,0.95,0.95,0.95,80.08,732636,39,20147,-79
2021-11-28 04:35:34,0.95,0.95,0.95,80.44,719907,40,19965,-79
2021-11-28 04:37:58,0.93,0.93,0.93,80.50,3197034,27,19955,-79
2021-11-28 04:38:45,0.98,0.98,0.98,80.26,1057733,28,20010,-80
2021-11-28 04:39:27,0.96,0.96,0.96,80.78,1057444,28,20267,-79
2021-11-28 04:40:12,0.92,0.92,0.92,80.58,1050224,28,20042,-79
2021-11-28 04:40:55,0.88,0.88,0.88,81.33,1042404,28,20004,-79
2021-11-28 04:41:58,0.84,0.84,0.84,80.85,1044307,28,19936,-79
2021-11-28 04:42:39,0.76,0.76,0.76,81.11,1047804,28,19920,-79
2021-11-28 04:43:18,0.76,0.76,0.76,81.24,1044571,28,20279,-79
2021-11-28 04:43:52,0.78,0.78,0.78,81.62,1037564,28,19914,-80
2021-11-28 04:44:30,0.79,0.79,0.79,81.33,1038207,28,19914,-78
2021-11-28 04:45:36,0.73,0.73,0.73,81.32,1039341,28,19914,-78
2021-11-28 04:46:20,0.80,0.80,0.80,81.55,1032041,28,20013,-79
2021-11-28 04:47:20,0.82,0.82,0.82,81.28,1039856,28,19917,-80
2021-11-28 04:48:24,0.73,0.73,0.73,81.64,1041505,28,19965,-80
2021-11-28 04:49:05,0.83,0.83,0.83,81.34,1042552,28,19944,-79
2021-11-28 04:50:04,0.82,0.82,0.82,81.52,1041032,28,19933,-79
2021-11-28 04:51:24,0.80,0.80,0.80,81.52,1026270,28,19958,-79
2021-11-28 04:55:38,0.81,0.81,0.81,81.45,1007715,29,19973,-80
2021-11-28 05:00:37,0.90,0.90,0.90,80.88,1004937,29,20509,-79
2021-11-28 05:01:35,0.85,0.85,0.85,81.24,996960,29,19971,-79
2021-11-28 05:03:03,0.90,0.90,0.90,81.03,982172,30,20272,-79
2021-11-28 05:04:13,0.79,0.79,0.79,81.44,975422,30,19998,-81
2021-11-28 05:05:39,0.81,0.81,0.81,81.17,970972,30,20027,-80
2021-11-28 05:06:26,0.79,0.79,0.79,81.35,965941,30,19929,-81
2021-11-28 05:07:09,0.73,0.73,0.73,81.78,970613,30,19983,-80
2021-11-28 05:09:00,0.76,0.76,0.76,81.99,938887,31,19946,-81
2021-11-28 05:09:31,0.70,0.70,0.70,82.04,912657,32,20010,-82
2021-11-28 05:10:08,0.73,0.73,0.73,82.18,898917,32,20006,-80
2021-11-28 05:10:50,0.75,0.75,0.75,81.92,895032,32,19935,-80
2021-11-28 05:13:47,0.79,0.79,0.79,81.40,3206319,27,19955,-80
2021-11-28 05:14:17,0.77,0.77,0.77,81.70,1052663,28,19970,-80
2021-11-28 05:14:51,0.76,0.76,0.76,81.45,1043385,28,20368,-80
2021-11-28 05:15:21,0.72,0.72,0.72,81.80,1047317,28,19913,-81
2021-11-28 05:16:02,0.67,0.67,0.67,81.54,1047232,28,19977,-79
2021-11-28 05:16:38,0.85,0.85,0.85,81.23,1045642,28,19917,-79
2021-11-28 05:17:38,0.83,0.83,0.83,81.17,1045071,28,19961,-79
2021-11-28 05:18:31,0.89,0.89,0.89,81.08,1032316,28,19922,-80
2021-11-28 05:19:08,0.91,0.91,0.91,81.15,1033395,28,19941,-79
2021-11-28 05:19:59,0.91,0.91,0.91,80.88,1025130,28,19945,-80
2021-11-28 05:20:47,0.90,0.90,0.90,81.01,1036016,28,20009,-79
2021-11-28 05:21:28,0.87,0.87,0.87,81.07,1032556,28,19966,-79
2021-11-28 05:22:00,0.83,0.83,0.83,81.12,1030098,28,19977,-80
2021-11-28 05:22:33,0.93,0.93,0.93,80.96,1030867,28,19934,-79
2021-11-28 05:23:09,0.93,0.93,0.93,80.72,1029424,28,19914,-81
2021-11-28 05:23:43,0.98,0.98,0.98,80.79,1023070,28,19924,-79
2021-11-28 05:24:16,1.00,1.00,1.00,80.36,1016541,29,19981,-80
2021-11-28 05:24:54,0.95,0.95,0.95,80.44,1013817,29,19991,-80
2021-11-28 05:25:30,0.93,0.93,0.93,80.56,1015692,29,19918,-80
2021-11-28 05:26:04,0.90,0.90,0.90,80.93,1001909,29,20099,-80
2021-11-28 05:26:34,0.92,0.92,0.92,80.91,982153,30,20067,-78
2021-11-28 05:27:05,0.89,0.89,0.89,80.96,981227,30,19976,-79
2021-11-28 05:27:35,0.93,0.93,0.93,80.64,978547,30,20416,-78
2021-11-28 05:28:09,0.89,0.89,0.89,80.91,947808,31,20465,-78
2021-11-28 05:28:39,0.89,0.89,0.89,80.91,924930,31,19931,-78
2021-11-28 05:29:09,0.81,0.81,0.81,81.11,910416,32,20410,-80
2021-11-28 05:29:45,0.88,0.88,0.88,80.75,903813,32,20052,-79
2021-11-28 05:30:16,0.93,0.93,0.93,80.60,888249,32,20046,-79
2021-11-28 05:30:46,0.87,0.87,0.87,81.03,865973,33,19942,-79
2021-11-28 05:31:18,0.87,0.87,0.87,80.84,859269,34,19939,-79
2021-11-28 05:31:48,0.86,0.86,0.86,80.83,839457,34,20293,-78
2021-11-28 05:32:18,0.84,0.84,0.84,81.28,816585,35,19995,-79
2021-11-28 05:32:49,0.76,0.76,0.76,81.58,828388,35,19939,-78
2021-11-28 05:33:19,0.78,0.78,0.78,81.61,824925,35,20031,-79
2021-11-28 05:33:50,0.81,0.81,0.81,81.88,813717,36,19984,-79
2021-11-28 05:34:22,0.74,0.74,0.74,81.64,791894,36,20053,-79
2021-11-28 05:35:05,0.74,0.74,0.74,82.05,773850,37,20080,-79
2021-11-28 05:35:36,0.77,0.77,0.77,81.80,775629,37,19999,-79
2021-11-28 05:36:07,0.73,0.73,0.73,81.97,756200,38,19953,-79
2021-11-28 05:36:43,0.74,0.74,0.74,81.83,756789,38,20013,-79
2021-11-28 05:39:20,0.99,0.99,0.99,80.98,3216923,27,20341,-81
2021-11-28 05:39:50,1.02,1.02,1.02,80.63,1056431,28,19924,-80
2021-11-28 05:40:23,0.95,0.95,0.95,80.95,1043885,28,19973,-79
2021-11-28 05:41:01,0.98,0.98,0.98,81.20,1040876,28,19930,-80
2021-11-28 05:41:49,1.07,1.07,1.07,80.46,1046316,28,19960,-81
2021-11-28 05:42:22,0.92,0.92,0.92,81.24,1050116,28,19935,-81
2021-11-28 05:42:54,0.91,0.91,0.91,80.99,1045350,28,19956,-81
2021-11-28 05:43:51,0.86,0.86,0.86,81.01,1043507,28,19996,-81
2021-11-28 05:44:33,0.81,0.81,0.81,81.35,1035177,28,19918,-80
2021-11-28 05:45:09,0.75,0.75,0.75,82.01,1047737,28,20337,-80
2021-11-28 05:45:40,0.69,0.69,0.69,82.02,1040670,28,19959,-80
2021-11-28 05:46:16,0.72,0.72,0.72,82.29,1041149,28,19913,-80
2021-11-28 05:46:49,0.72,0.72,0.72,82.12,1047564,28,19982,-81
2021-11-28 05:47:22,0.78,0.78,0.78,81.69,1048871,28,19921,-81
2021-11-28 05:48:02,0.84,0.84,0.84,81.91,1045539,28,19931,-79
2021-11-28 05:48:47,0.80,0.80,0.80,81.56,1030178,28,19914,-81
2021-11-28 05:49:21,0.82,0.82,0.82,81.62,1019713,28,20045,-78
2021-11-28 05:49:51,0.84,0.84,0.84,81.62,1015538,28,19935,-78
2021-11-28 05:50:23,0.92,0.92,0.92,81.67,1006831,29,20429,-78
2021-11-28 05:50:55,0.87,0.87,0.87,81.30,1008400,29,19916,-80
2021-11-28 05:51:35,0.93,0.93,0.93,81.45,1004074,29,19974,-79
2021-11-28 05:52:10,0.88,0.88,0.88,81.19,1001589,29,19985,-80
2021-11-28 05:52:41,0.93,0.93,0.93,80.96,985205,29,19973,-79
2021-11-28 05:53:15,0.87,0.87,0.87,80.82,979855,30,19934,-78
2021-11-28 05:53:48,1.02,1.02,1.02,80.93,963809,30,19973,-80
2021-11-28 05:54:22,0.99,0.99,0.99,80.46,959632,30,19977,-80
2021-11-28 05:54:56,0.90,0.90,0.90,80.72,944094,31,19953,-79
2021-11-28 05:55:29,0.90,0.90,0.90,81.06,936514,31,19929,-79
2021-11-28 05:56:00,0.87,0.87,0.87,81.17,918772,31,20082,-79
2021-11-28 05:56:39,0.86,0.86,0.86,81.17,904348,32,20378,-79
2021-11-28 05:57:10,0.86,0.86,0.86,81.26,885799,33,19935,-78
2021-11-28 05:57:40,0.83,0.83,0.83,81.24,860820,33,19938,-80
2021-11-28 05:58:10,0.82,0.82,0.82,81.01,848147,34,20000,-78
2021-11-28 05:58:41,0.83,0.83,0.83,81.05,831680,35,20037,-78
2021-11-28 05:59:11,0.83,0.83,0.83,81.37,811366,36,21375,-80
2021-11-28 05:59:42,0.86,0.86,0.86,80.97,786873,37,20051,-80
2021-11-28 06:00:13,0.92,0.92,0.92,80.99,766297,37,19959,-80
2021-11-28 06:00:43,0.97,0.97,0.97,80.89,754992,38,20011,-79
2021-11-28 06:01:16,1.05,1.05,1.05,80.51,745521,39,20045,-79
2021-11-28 06:03:38,1.02,1.02,1.02,80.15,3183927,27,20380,-80
2021-11-28 06:04:11,0.95,0.95,0.95,80.62,1051751,28,20022,-79
2021-11-28 06:04:42,1.05,1.05,1.05,80.32,1043672,28,19920,-81
2021-11-28 06:05:12,1.07,1.07,1.07,80.13,1042624,28,20371,-78
2021-11-28 06:05:45,1.08,1.08,1.08,79.71,1043992,28,20332,-80
2021-11-28 06:06:16,1.09,1.09,1.09,80.10,1030699,28,20407,-80
2021-11-28 06:06:46,1.07,1.07,1.07,79.95,1035167,28,19947,-81
2021-11-28 06:07:19,1.10,1.10,1.10,79.88,1037073,28,19966,-80
2021-11-28 06:07:49,1.18,1.18,1.18,79.93,1039938,28,19921,-80
2021-11-28 06:08:20,1.17,1.17,1.17,79.85,1043536,28,19964,-80
2021-11-28 06:08:52,1.14,1.14,1.14,79.44,1039418,28,19921,-78
2021-11-28 06:09:22,1.11,1.11,1.11,79.43,1039642,28,20020,-80
2021-11-28 06:09:55,1.03,1.03,1.03,79.95,1035071,28,19921,-80
2021-11-28 06:10:26,1.01,1.01,1.01,79.85,1021066,29,19938,-79
2021-11-28 06:10:56,0.98,0.98,0.98,79.89,1015055,29,19923,-79
2021-11-28 06:11:26,0.92,0.92,0.92,80.39,1015193,29,19923,-79
2021-11-28 06:11:57,0.90,0.90,0.90,80.48,1015120,29,19930,-79
2021-11-28 06:12:27,0.93,0.93,0.93,80.30,1018875,29,19927,-80
2021-11-28 06:12:57,0.98,0.98,0.98,80.16,1007047,29,20313,-79
2021-11-28 06:13:28,0.97,0.97,0.97,80.27,1016769,29,20314,-80
2021-11-28 06:13:58,1.00,1.00,1.00,80.35,1019221,28,19923,-79
2021-11-28 06:14:29,1.01,1.01,1.01,80.16,1011262,29,19946,-80
2021-11-28 06:14:59,0.97,0.97,0.97,80.50,1001139,29,19955,-80
2021-11-28 06:15:29,0.92,0.92,0.92,80.55,988088,29,20074,-80
2021-11-28 06:16:00,0.93,0.93,0.93,80.66,982067,30,19923,-79
2021-11-28 06:16:30,0.90,0.90,0.90,80.34,967323,30,20019,-79
2021-11-28 06:17:00,0.91,0.91,0.91,80.24,955734,30,20283,-80
2021-11-28 06:17:31,0.88,0.88,0.88,80.71,949428,31,19933,-79
2021-11-28 06:18:01,0.89,0.89,0.89,80.59,930559,31,19935,-80
2021-11-28 06:18:32,0.94,0.94,0.94,80.21,917938,31,20082,-78
2021-11-28 06:19:02,0.93,0.93,0.93,80.54,913993,32,20435,-78
2021-11-28 06:19:33,0.94,0.94,0.94,80.60,908301,32,19937,-78
2021-11-28 06:20:05,0.95,0.95,0.95,80.76,894060,32,20332,-80
2021-11-28 06:20:35,0.90,0.90,0.90,80.56,862113,34,20014,-79
2021-11-28 06:21:06,0.92,0.92,0.92,80.88,853029,34,20142,-79
2021-11-28 06:21:36,0.89,0.89,0.89,80.61,846530,34,19929,-79
2021-11-28 06:24:05,0.93,0.93,0.93,80.51,3208801,27,20443,-79
2021-11-28 06:24:38,0.90,0.90,0.90,80.62,1062140,27,20046,-80
2021-11-28 06:25:08,0.95,0.95,0.95,80.36,1048680,28,19913,-79
2021-11-28 06:25:49,1.08,1.08,1.08,79.93,1045147,28,19936,-79
2021-11-28 06:26:19,1.06,1.06,1.06,79.63,1044286,28,20005,-80
2021-11-28 06:26:53,1.06,1.06,1.06,79.97,1035093,28,19910,-79
2021-11-28 06:27:23,1.11,1.11,1.11,79.60,1037976,28,20328,-79
2021-11-28 06:27:54,1.14,1.14,1.14,79.88,1033424,28,19922,-79
2021-11-28 06:28:24,1.07,1.07,1.07,79.57,1047383,28,20019,-79
2021-11-28 06:28:54,1.07,1.07,1.07,80.23,1036220,28,19925,-80
2021-11-28 06:29:25,0.98,0.98,0.98,79.74,1043434,28,19917,-79
2021-11-28 06:29:55,1.00,1.00,1.00,80.26,1030822,28,20079,-79
2021-11-28 06:30:28,1.00,1.00,1.00,79.92,1024107,28,19919,-79
2021-11-28 06:30:59,1.02,1.02,1.02,79.88,1027743,28,19926,-79
2021-11-28 06:31:29,1.04,1.04,1.04,80.03,1031382,28,19926,-79
2021-11-28 06:32:02,1.03,1.03,1.03,80.31,1047546,28,20358,-80
2021-11-28 06:32:33,0.95,0.95,0.95,80.34,1035605,28,19922,-79
2021-11-28 06:33:03,1.02,1.02,1.02,80.52,1024808,28,19963,-80
2021-11-28 06:33:34,1.07,1.07,1.07,80.13,1019123,29,19978,-78
2021-11-28 06:34:04,0.98,0.98,0.98,80.03,998594,29,19930,-79
2021-11-28 06:34:35,1.04,1.04,1.04,80.53,984387,30,19926,-79
2021-11-28 06:35:05,1.08,1.08,1.08,79.77,984134,30,19922,-81
2021-11-28 06:35:36,1.09,1.09,1.09,80.09,986880,29,19941,-79
2021-11-28 06:36:06,1.12,1.12,1.12,79.70,980277,29,19976,-79
2021-11-28 06:36:36,1.10,1.10,1.10,80.28,980263,30,19935,-79
2021-11-28 06:37:07,1.12,1.12,1.12,79.75,958873,30,20086,-79
2021-11-28 06:37:37,1.13,1.13,1.13,79.94,955362,30,20060,-80
2021-11-28 06:38:07,1.14,1.14,1.14,80.09,957911,30,19936,-79
2021-11-28 06:38:38,1.12,1.12,1.12,80.20,952832,30,19962,-79
2021-11-28 06:39:08,1.10,1.10,1.10,79.62,935132,31,19910,-79
2021-11-28 06:39:39,1.05,1.05,1.05,79.64,940610,31,20077,-79
2021-11-28 06:40:09,1.16,1.16,1.16,79.53,932977,31,19942,-78
2021-11-28 06:40:40,1.16,1.16,1.16,79.61,917172,31,19944,-78
2021-11-28 06:41:10,1.22,1.22,1.22,79.42,906910,32,19969,-79
2021-11-28 06:41:41,1.24,1.24,1.24,79.54,912673,32,19929,-79
2021-11-28 06:42:11,1.22,1.22,1.22,79.15,911503,32,19933,-80
2021-11-28 06:42:41,1.24,1.24,1.24,79.25,894293,32,19987,-80
2021-11-28 06:43:12,1.25,1.25,1.25,78.66,884307,33,19984,-80
2021-11-28 06:43:42,1.29,1.29,1.29,78.84,866009,34,19946,-80
2021-11-28 06:44:12,1.26,1.26,1.26,78.91,850628,34,19937,-80
2021-11-28 06:46:33,1.27,1.27,1.27,79.08,3197368,27,19972,-80
2021-11-28 06:47:03,1.32,1.32,1.32,79.08,1051312,28,20323,-80
2021-11-28 06:47:34,1.24,1.24,1.24,78.97,1045167,28,19905,-80
2021-11-28 06:48:05,1.15,1.15,1.15,79.89,1040921,28,19921,-80
2021-11-28 06:48:35,1.14,1.14,1.14,79.35,1043609,28,19923,-80
2021-11-28 06:49:05,1.20,1.20,1.20,79.49,1045620,28,19913,-80
2021-11-28 06:49:37,1.24,1.24,1.24,79.35,1046308,28,19916,-80
2021-11-28 06:50:11,1.23,1.23,1.23,78.77,1041266,28,19992,-80
2021-11-28 06:50:43,1.19,1.19,1.19,78.69,1036092,28,20062,-79
2021-11-28 06:51:14,1.17,1.17,1.17,78.60,1038748,28,19981,-79
2021-11-28 06:51:44,1.27,1.27,1.27,78.73,1038945,28,19924,-80
2021-11-28 06:52:15,1.22,1.22,1.22,78.88,1039336,28,20277,-79
2021-11-28 06:52:45,1.13,1.13,1.13,79.27,1033037,28,19918,-80
2021-11-28 06:53:16,1.18,1.18,1.18,79.11,1031500,28,20267,-79
2021-11-28 06:53:46,1.16,1.16,1.16,79.67,1027710,28,19910,-79
2021-11-28 06:54:17,1.11,1.11,1.11,79.95,1036551,28,19973,-79
2021-11-28 06:54:47,1.13,1.13,1.13,79.81,1028126,28,20263,-80
2021-11-28 06:55:17,1.15,1.15,1.15,79.52,1024405,28,20025,-80
2021-11-28 06:55:48,1.16,1.16,1.16,79.49,1009841,29,19916,-79
2021-11-28 06:56:18,1.12,1.12,1.12,79.81,1011945,29,19979,-80
2021-11-28 06:56:49,1.10,1.10,1.10,78.94,1012405,29,19915,-80
2021-11-28 06:57:19,1.18,1.18,1.18,79.59,996257,29,19917,-80
2021-11-28 06:57:49,1.20,1.20,1.20,78.95,1001975,29,19934,-79
2021-11-28 06:58:22,1.23,1.23,1.23,78.48,996674,29,20298,-80
2021-11-28 06:58:52,1.22,1.22,1.22,78.34,993359,29,20064,-79
2021-11-28 06:59:23,1.21,1.21,1.21,78.61,990994,29,19982,-80
2021-11-28 06:59:53,1.11,1.11,1.11,78.48,976902,30,19962,-79
2021-11-28 07:00:24,1.03,1.03,1.03,79.38,962225,30,19966,-81
2021-11-28 07:00:54,1.01,1.01,1.01,79.01,943615,31,20326,-79
2021-11-28 07:01:24,1.04,1.04,1.04,79.35,947454,30,19933,-79
2021-11-28 07:01:55,1.02,1.02,1.02,78.79,945977,31,19936,-79
2021-11-28 07:02:25,1.11,1.11,1.11,79.33,940922,31,19930,-79
2021-11-28 07:02:55,1.11,1.11,1.11,79.13,937682,31,19930,-79
2021-11-28 07:03:26,1.03,1.03,1.03,78.88,926181,31,20405,-79
2021-11-28 07:03:56,1.03,1.03,1.03,78.61,916792,32,19952,-79
2021-11-28 07:04:26,1.06,1.06,1.06,78.57,907647,32,19938,-79
2021-11-28 07:04:58,1.04,1.04,1.04,78.60,912139,32,20095,-80
2021-11-28 07:05:29,1.00,1.00,1.00,79.13,898005,32,19938,-79
2021-11-28 07:05:59,0.89,0.89,0.89,78.99,886653,33,20142,-79
2021-11-28 07:06:29,1.00,1.00,1.00,78.94,891806,33,19935,-80
2021-11-28 07:07:00,0.99,0.99,0.99,79.02,885449,33,19932,-79
2021-11-28 07:07:30,1.04,1.04,1.04,79.00,874950,33,19936,-79
2021-11-28 07:08:01,0.97,0.97,0.97,79.43,858186,34,19955,-79
2021-11-28 07:10:31,1.10,1.10,1.10,79.18,3207269,27,19970,-79
2021-11-28 07:11:02,1.16,1.16,1.16,78.74,1054548,28,20019,-79
2021-11-28 07:11:32,1.06,1.06,1.06,78.74,1050294,28,19905,-80
2021-11-28 07:12:03,0.95,0.95,0.95,78.93,1052987,28,19923,-80
2021-11-28 07:12:33,0.98,0.98,0.98,79.57,1054728,28,19932,-81
2021-11-28 07:13:04,0.99,0.99,0.99,79.30,1048959,28,19929,-81
2021-11-28 07:13:34,1.12,1.12,1.12,78.73,1052478,28,19995,-80
2021-11-28 07:14:05,1.19,1.19,1.19,78.37,1048926,28,19933,-79
2021-11-28 07:14:35,1.20,1.20,1.20,78.71,1043987,28,20376,-79
2021-11-28 07:15:05,1.25,1.25,1.25,78.52,1043250,28,19993,-78
2021-11-28 07:15:36,1.29,1.29,1.29,78.28,1038539,28,19968,-79
2021-11-28 07:16:07,1.31,1.31,1.31,78.54,1039175,28,19921,-80
2021-11-28 07:16:37,1.24,1.24,1.24,78.70,1034432,28,19926,-79
2021-11-28 07:17:07,1.26,1.26,1.26,78.92,1024238,28,19923,-79
2021-11-28 07:17:38,1.29,1.29,1.29,78.62,1027001,28,19914,-79
2021-11-28 07:18:08,1.36,1.36,1.36,78.70,1026832,28,19953,-79
2021-11-28 07:18:41,1.26,1.26,1.26,77.97,1030528,28,19974,-78
2021-11-28 07:19:11,1.29,1.29,1.29,78.53,1024909,28,20408,-79
2021-11-28 07:19:42,1.25,1.25,1.25,78.92,1026230,28,20385,-79
2021-11-28 07:20:12,1.28,1.28,1.28,78.82,1018794,29,19923,-80
2021-11-28 07:20:42,1.30,1.30,1.30,79.12,1008344,29,20045,-79
2021-11-28 07:21:13,1.39,1.39,1.39,78.63,991904,29,19926,-79
2021-11-28 07:21:43,1.39,1.39,1.39,79.12,997200,29,19936,-79
2021-11-28 07:22:13,1.42,1.42,1.42,78.79,993756,29,19925,-79
2021-11-28 07:22:44,1.35,1.35,1.35,78.80,981123,29,20028,-79
2021-11-28 07:23:14,1.38,1.38,1.38,78.79,972988,30,19966,-79
2021-11-28 07:23:46,1.33,1.33,1.33,78.66,969716,30,19924,-79
2021-11-28 07:24:16,1.30,1.30,1.30,78.60,943482,31,20073,-78
2021-11-28 07:24:47,1.40,1.40,1.40,79.08,939457,31,20033,-79
2021-11-28 07:25:18,1.40,1.40,1.40,78.58,932910,31,20017,-81
2021-11-28 07:25:49,1.43,1.43,1.43,78.98,925665,31,19967,-79
2021-11-28 07:26:19,1.42,1.42,1.42,79.26,920062,31,19956,-79
2021-11-28 07:26:50,1.39,1.39,1.39,78.91,906006,32,22186,-78
2021-11-28 07:27:20,1.34,1.34,1.34,79.49,885398,33,19955,-79
2021-11-28 07:27:50,1.40,1.40,1.40,79.62,873440,33,20394,-79
2021-11-28 07:28:21,1.40,1.40,1.40,79.92,867392,33,19938,-79
2021-11-28 07:28:51,1.43,1.43,1.43,79.50,862771,34,19949,-79
2021-11-28 07:29:22,1.41,1.41,1.41,79.63,843588,34,20283,-79
2021-11-28 07:29:52,1.36,1.36,1.36,79.99,833933,35,19971,-79
2021-11-28 07:30:23,1.39,1.39,1.39,79.71,822064,35,19944,-79
2021-11-28 07:32:43,1.35,1.35,1.35,80.99,3206332,27,20301,-80
2021-11-28 07:33:14,1.36,1.36,1.36,80.86,1064700,27,20388,-79
2021-11-28 07:33:44,1.32,1.32,1.32,80.52,1049659,28,19931,-79
2021-11-28 07:34:15,1.38,1.38,1.38,80.59,1047879,28,19961,-80
2021-11-28 07:34:45,1.38,1.38,1.38,80.49,1047807,28,19991,-79
2021-11-28 07:35:16,1.38,1.38,1.38,80.79,1043718,28,19913,-78
2021-11-28 07:35:46,1.29,1.29,1.29,80.89,1047547,28,19959,-80
2021-11-28 07:36:17,1.34,1.34,1.34,81.27,1047183,28,20279,-79
2021-11-28 07:36:47,1.24,1.24,1.24,81.14,1051215,28,19936,-79
2021-11-28 07:37:17,1.42,1.42,1.42,80.57,1045244,28,19996,-79
2021-11-28 07:37:48,1.40,1.40,1.40,80.77,1043360,28,19912,-78
2021-11-28 07:38:18,1.30,1.30,1.30,81.20,1050302,28,19920,-79
2021-11-28 07:38:49,1.31,1.31,1.31,81.02,1050601,28,20053,-79
2021-11-28 07:39:21,1.36,1.36,1.36,81.18,1043166,28,19924,-80
2021-11-28 07:39:51,1.20,1.20,1.20,81.25,1038997,28,20001,-80
2021-11-28 07:40:22,1.23,1.23,1.23,82.07,1029477,28,19948,-79
2021-11-28 07:40:52,1.24,1.24,1.24,81.58,1030970,28,20001,-79
2021-11-28 07:41:22,1.22,1.22,1.22,81.59,1027687,28,19923,-79
2021-11-28 07:41:53,1.21,1.21,1.21,81.78,1039421,28,19925,-78
2021-11-28 07:42:23,1.12,1.12,1.12,82.18,1036491,28,20016,-79
2021-11-28 07:42:54,1.07,1.07,1.07,82.29,1025903,28,20092,-79
2021-11-28 07:43:25,1.18,1.18,1.18,82.06,1013767,29,19996,-79
2021-11-28 07:43:55,1.10,1.10,1.10,82.36,1005024,29,19932,-78
2021-11-28 07:44:25,1.19,1.19,1.19,81.96,995318,29,19961,-79
2021-11-28 07:44:56,1.23,1.23,1.23,81.71,987927,29,19982,-79
2021-11-28 07:45:26,1.25,1.25,1.25,82.09,967958,30,20054,-79
2021-11-28 07:45:57,1.26,1.26,1.26,81.81,967301,30,20427,-78
2021-11-28 07:46:27,1.20,1.20,1.20,81.89,960387,30,20012,-79
2021-11-28 07:46:58,1.23,1.23,1.23,81.64,937861,31,19971,-79
2021-11-28 07:47:28,1.28,1.28,1.28,81.59,929546,31,20024,-78
2021-11-28 07:47:58,1.32,1.32,1.32,80.96,925648,31,20364,-78
2021-11-28 07:48:29,1.33,1.33,1.33,81.35,914406,32,20012,-79
2021-11-28 07:49:00,1.31,1.31,1.31,81.33,908197,32,19922,-79
2021-11-28 07:49:31,1.26,1.26,1.26,81.83,888475,33,19936,-79
2021-11-28 07:50:02,1.18,1.18,1.18,81.78,875446,33,19925,-79
2021-11-28 07:50:32,1.23,1.23,1.23,82.06,853530,34,19981,-81
2021-11-28 07:51:03,1.19,1.19,1.19,81.83,836973,35,19950,-79
2021-11-28 07:51:33,1.29,1.29,1.29,81.78,819985,35,19952,-78
2021-11-28 07:52:03,1.23,1.23,1.23,81.99,826625,35,20266,-79
2021-11-28 07:52:34,1.23,1.23,1.23,82.23,822229,35,19994,-79
2021-11-28 07:53:04,1.23,1.23,1.23,81.80,811594,36,19945,-80
2021-11-28 07:53:37,1.22,1.22,1.22,82.28,801958,36,19947,-79
2021-11-28 07:56:11,1.27,1.27,1.27,82.18,3205721,27,19959,-77
2021-11-28 07:56:44,1.24,1.24,1.24,81.94,1060577,28,19983,-79
2021-11-28 07:57:15,1.25,1.25,1.25,82.08,1056240,28,19994,-78
2021-11-28 07:57:46,1.26,1.26,1.26,82.16,1046213,28,19965,-78
2021-11-28 07:58:17,1.22,1.22,1.22,82.26,1046833,28,19920,-80
2021-11-28 07:58:47,1.24,1.24,1.24,82.22,1045825,28,20036,-80
2021-11-28 07:59:18,1.27,1.27,1.27,82.41,1040581,28,19917,-81
2021-11-28 07:59:48,1.21,1.21,1.21,82.68,1042565,28,19932,-81
2021-11-28 08:00:18,1.23,1.23,1.23,82.59,1039693,28,19991,-80
2021-11-28 08:00:49,1.30,1.30,1.30,81.94,1043042,28,19921,-80
2021-11-28 08:01:19,1.39,1.39,1.39,81.41,1042143,28,19918,-79
2021-11-28 08:01:50,1.30,1.30,1.30,82.25,1035545,28,19922,-80
2021-11-28 08:02:20,1.19,1.19,1.19,82.34,1035512,28,20384,-81
2021-11-28 08:02:51,1.27,1.27,1.27,82.39,1033037,28,19925,-78
2021-11-28 08:03:21,1.27,1.27,1.27,82.44,1036453,28,19958,-81
2021-11-28 08:03:51,1.37,1.37,1.37,81.91,1026759,28,21114,-80
2021-11-28 08:04:22,1.38,1.38,1.38,81.69,1029258,28,19922,-79
2021-11-28 08:04:52,1.28,1.28,1.28,82.29,1031113,28,19928,-78
2021-11-28 08:05:23,1.34,1.34,1.34,82.01,1035103,28,19917,-80
2021-11-28 08:05:58,1.40,1.40,1.40,81.88,1022148,28,19926,-78
2021-11-28 08:06:28,1.42,1.42,1.42,81.79,1007597,29,19979,-78
2021-11-28 08:06:59,1.30,1.30,1.30,81.79,1001159,29,19909,-79
2021-11-28 08:07:29,1.17,1.17,1.17,82.50,994934,29,20014,-79
2021-11-28 08:08:00,1.24,1.24,1.24,82.62,998351,29,19932,-79
2021-11-28 08:08:35,1.26,1.26,1.26,82.24,985637,30,20340,-79
2021-11-28 08:09:05,1.33,1.33,1.33,82.35,977646,30,19970,-79
2021-11-28 08:09:35,1.23,1.23,1.23,82.47,967883,30,19928,-78
2021-11-28 08:10:06,1.23,1.23,1.23,82.71,969094,30,19979,-79
2021-11-28 08:10:36,1.28,1.28,1.28,82.45,949914,30,20325,-79
2021-11-28 08:11:07,1.30,1.30,1.30,82.41,947293,31,19965,-80
2021-11-28 08:11:37,1.36,1.36,1.36,82.42,938004,31,19938,-80
2021-11-28 08:12:08,1.37,1.37,1.37,82.57,921179,31,20094,-80
2021-11-28 08:12:41,1.45,1.45,1.45,81.98,913725,31,19941,-80
2021-11-28 08:13:14,1.41,1.41,1.41,82.20,894036,32,19941,-80
2021-11-28 08:13:53,1.37,1.37,1.37,82.77,893836,32,19968,-80
2021-11-28 08:14:24,1.38,1.38,1.38,82.45,887655,33,19942,-80
2021-11-28 08:14:58,1.47,1.47,1.47,82.70,867078,33,19938,-80
2021-11-28 08:15:28,1.39,1.39,1.39,82.69,841656,34,20511,-80
2021-11-28 08:15:59,1.28,1.28,1.28,82.94,832888,35,19945,-80
2021-11-28 08:16:34,1.27,1.27,1.27,83.05,826219,35,20299,-80
2021-11-28 08:17:08,1.40,1.40,1.40,82.55,815746,35,19944,-80
2021-11-28 08:17:38,1.39,1.39,1.39,82.68,809211,35,19942,-81
2021-11-28 08:18:09,1.42,1.42,1.42,81.79,793868,36,20023,-79
2021-11-28 08:18:40,1.41,1.41,1.41,82.39,784069,36,20416,-79
2021-11-28 08:21:00,1.25,1.25,1.25,83.67,3224414,27,20312,-79
2021-11-28 08:21:38,1.33,1.33,1.33,82.98,1061310,28,19955,-81
2021-11-28 08:22:13,1.30,1.30,1.30,83.25,1055497,28,19900,-79
2021-11-28 08:22:54,1.29,1.29,1.29,83.23,1046796,28,20074,-80
2021-11-28 08:23:25,1.33,1.33,1.33,83.01,1045871,28,19932,-80
2021-11-28 08:24:01,1.32,1.32,1.32,83.16,1049731,28,19909,-79
2021-11-28 08:24:31,1.36,1.36,1.36,84.01,1045884,28,20000,-79
2021-11-28 08:25:02,1.37,1.37,1.37,83.45,1043757,28,19951,-79
2021-11-28 08:25:32,1.38,1.38,1.38,83.26,1041638,28,19910,-78
2021-11-28 08:26:03,1.39,1.39,1.39,83.33,1041195,28,19933,-79
2021-11-28 08:26:34,1.36,1.36,1.36,83.28,1041522,28,20407,-79
2021-11-28 08:27:04,1.32,1.32,1.32,83.27,1046970,28,20000,-80
2021-11-28 08:27:34,1.34,1.34,1.34,83.80,1046019,28,19953,-79
2021-11-28 08:28:08,1.36,1.36,1.36,83.43,1040094,28,19940,-78
2021-11-28 08:28:39,1.30,1.30,1.30,83.89,1039753,28,19948,-79
2021-11-28 08:29:09,1.34,1.34,1.34,83.18,1045005,28,20325,-79
2021-11-28 08:29:40,1.29,1.29,1.29,83.57,1025252,28,19926,-78
2021-11-28 08:30:13,1.42,1.42,1.42,83.26,1016548,29,19946,-77
2021-11-28 08:30:43,1.37,1.37,1.37,83.47,1012861,29,19924,-79
2021-11-28 08:31:14,1.32,1.32,1.32,83.92,1005633,29,19932,-80
2021-11-28 08:31:46,1.39,1.39,1.39,83.28,996673,29,19940,-80
2021-11-28 08:32:16,1.28,1.28,1.28,83.47,984892,29,19921,-80
2021-11-28 08:32:48,1.33,1.33,1.33,83.46,985933,29,20303,-80
2021-11-28 08:33:19,1.37,1.37,1.37,84.04,979342,29,19907,-80
2021-11-28 08:33:49,1.29,1.29,1.29,83.55,965259,30,19935,-80
2021-11-28 08:34:20,1.39,1.39,1.39,83.60,949014,31,19945,-81
2021-11-28 08:34:50,1.38,1.38,1.38,83.96,938296,31,19983,-80
2021-11-28 08:35:25,1.33,1.33,1.33,83.28,931345,31,20101,-82
2021-11-28 08:35:55,1.18,1.18,1.18,84.44,925022,31,19939,-81
2021-11-28 08:36:52,1.28,1.28,1.28,84.17,912617,32,20340,-81
2021-11-28 08:37:29,1.20,1.20,1.20,84.37,890581,32,19939,-81
2021-11-28 08:38:20,1.22,1.22,1.22,84.49,880397,32,19953,-80
2021-11-28 08:39:08,1.09,1.09,1.09,84.81,862988,33,19947,-82
2021-11-28 08:42:58,1.12,1.12,1.12,85.28,843277,34,19964,-82
2021-11-28 08:43:29,1.10,1.10,1.10,85.48,830078,35,19946,-83
2021-11-28 08:44:06,0.81,0.81,0.81,86.33,795265,36,19988,-80
2021-11-28 08:44:45,0.95,0.95,0.95,86.22,774697,37,20418,-84
2021-11-28 08:45:22,1.01,1.01,1.01,86.15,748472,38,19959,-83
2021-11-28 08:47:51,0.91,0.91,0.91,86.71,3151931,27,19925,-82
2021-11-28 08:48:21,0.93,0.93,0.93,86.85,1043433,28,19952,-84
2021-11-28 08:49:03,0.85,0.85,0.85,86.69,1035785,28,19910,-86
2021-11-28 08:49:33,0.82,0.82,0.82,87.09,1037141,28,20349,-82
2021-11-28 08:50:04,0.89,0.89,0.89,86.79,1039959,28,20261,-83
2021-11-28 08:50:45,0.90,0.90,0.90,86.82,1034989,28,19933,-84
2021-11-28 08:51:27,0.92,0.92,0.92,87.11,1032024,28,19972,-85
2021-11-28 08:52:22,0.93,0.93,0.93,86.57,1029028,28,20054,-85
2021-11-28 09:18:04,1.22,1.22,1.22,86.14,976830,30,19989,-86
2021-11-28 09:21:01,1.21,1.21,1.21,85.81,976619,30,19931,-88
2021-11-28 09:21:46,1.26,1.26,1.26,85.90,954044,30,19952,-89
2021-11-28 09:24:19,1.19,1.19,1.19,85.85,953472,31,20219,-84
2021-11-28 09:45:08,1.76,1.76,1.76,83.65,1306099,22,19914,-84
2021-11-28 09:48:46,1.85,1.85,1.85,82.69,1237229,23,20002,-86
2021-11-28 09:49:45,1.71,1.71,1.71,82.98,1243722,23,19988,-86
2021-11-28 09:51:11,1.66,1.66,1.66,83.71,1248679,23,20052,-87
2021-11-28 09:51:54,1.77,1.77,1.77,83.76,1246241,23,20127,-84
2021-11-28 09:53:32,1.64,1.64,1.64,83.42,1228028,24,19923,-85
2021-11-28 09:54:36,1.76,1.76,1.76,83.20,1233366,23,20241,-84
2021-11-28 09:57:20,2.02,2.02,2.02,82.63,1208733,24,20193,-83
2021-11-28 09:58:41,1.90,1.90,1.90,82.67,1214450,24,20007,-85
2021-11-28 10:02:58,1.86,1.86,1.86,83.12,1198130,24,19931,-85
2021-11-28 10:03:31,1.72,1.72,1.72,83.64,1204258,24,20031,-84
2021-11-28 10:04:04,1.82,1.82,1.82,82.94,1203462,24,19924,-84
2021-11-28 10:04:47,1.75,1.75,1.75,83.42,1182677,25,19974,-85
2021-11-28 10:07:13,1.89,1.89,1.89,82.00,1158350,25,19934,-86
2021-11-28 10:07:50,1.86,1.86,1.86,82.70,1162914,25,19935,-86
2021-11-28 10:08:24,1.79,1.79,1.79,82.14,1167242,25,20010,-84
2021-11-28 10:25:01,1.94,1.94,1.94,82.25,1296106,22,19920,-88
2021-11-28 10:25:37,1.99,1.99,1.99,81.84,1278839,23,19920,-85
2021-11-28 10:26:13,2.09,2.09,2.09,81.66,1261427,23,19956,-86
2021-11-28 10:27:05,2.16,2.16,2.16,81.54,1268548,23,19960,-86
2021-11-28 10:27:39,1.81,1.81,1.81,82.40,1256502,23,19965,-86
2021-11-28 10:28:14,1.94,1.94,1.94,82.28,1266706,23,19917,-85
2021-11-28 10:29:06,2.00,2.00,2.00,81.62,1274124,23,20317,-84
2021-11-28 10:29:43,1.87,1.87,1.87,82.55,1271535,23,19989,-83
2021-11-28 10:30:53,2.05,2.05,2.05,81.71,1268235,23,19927,-84
2021-11-28 10:31:52,1.93,1.93,1.93,81.66,1262774,23,19964,-85
2021-11-28 10:32:23,2.10,2.10,2.10,81.30,1268231,23,19928,-85
2021-11-28 10:32:53,2.16,2.16,2.16,81.22,1262413,23,19901,-87
2021-11-28 10:33:24,2.23,2.23,2.23,81.51,1262164,23,19905,-84
2021-11-28 10:33:56,2.19,2.19,2.19,81.30,1278038,23,19932,-85
2021-11-28 10:34:31,2.20,2.20,2.20,81.04,1275046,23,19989,-84
2021-11-28 10:35:03,2.31,2.31,2.31,80.77,1269565,23,19928,-88
2021-11-28 10:35:33,2.36,2.36,2.36,80.90,1243730,23,19974,-87
2021-11-28 10:36:04,2.36,2.36,2.36,81.06,1260001,23,19917,-85
2021-11-28 10:36:34,2.45,2.45,2.45,80.55,1265998,23,20004,-87
2021-11-28 10:37:07,2.48,2.48,2.48,80.29,1256707,23,19917,-87
2021-11-28 10:37:41,2.45,2.45,2.45,79.78,1256203,23,19918,-86
2021-11-28 10:38:12,2.32,2.32,2.32,79.88,1251451,23,19922,-88
2021-11-28 10:38:44,2.39,2.39,2.39,80.49,1228879,24,20316,-87
2021-11-28 10:39:17,2.29,2.29,2.29,81.04,1216480,24,20271,-87
2021-11-28 10:39:52,2.30,2.30,2.30,80.86,1203757,24,19921,-88
2021-11-28 10:40:26,2.41,2.41,2.41,80.10,1195840,24,20260,-86
2021-11-28 10:40:57,2.43,2.43,2.43,80.27,1181743,24,20888,-88
2021-11-28 10:41:28,2.47,2.47,2.47,80.42,1158553,25,19935,-89
2021-11-28 10:41:59,2.44,2.44,2.44,80.58,1154516,25,20243,-89
2021-11-28 10:42:30,2.38,2.38,2.38,80.36,1130220,25,20362,-88
2021-11-28 10:43:09,2.33,2.33,2.33,80.16,1107990,26,19927,-88
2021-11-28 10:43:40,2.19,2.19,2.19,81.50,1091404,27,20042,-88
2021-11-28 10:44:13,2.29,2.29,2.29,81.23,1082745,27,19973,-88
2021-11-28 10:44:57,2.11,2.11,2.11,81.43,1078512,27,20434,-88
2021-11-28 10:45:30,2.18,2.18,2.18,80.87,1054061,27,19961,-88
2021-11-28 10:46:07,2.25,2.25,2.25,80.44,1046200,28,19959,-88
2021-11-28 10:46:38,2.31,2.31,2.31,81.06,1031899,28,20368,-87
2021-11-28 10:47:20,2.29,2.29,2.29,81.09,1017815,28,19922,-87
2021-11-28 10:47:52,2.35,2.35,2.35,81.03,1005946,29,19971,-88
2021-11-28 10:48:23,2.38,2.38,2.38,81.02,992970,29,19937,-86
2021-11-28 10:49:04,2.53,2.53,2.53,80.10,961220,30,19926,-86
2021-11-28 10:49:37,2.54,2.54,2.54,79.87,931974,31,19998,-86
2021-11-28 10:50:11,2.47,2.47,2.47,80.66,910442,32,19967,-87
2021-11-28 10:52:35,2.56,2.56,2.56,79.99,3192410,27,20432,-86
2021-11-28 10:53:07,2.53,2.53,2.53,80.56,1058288,28,19987,-87
2021-11-28 10:53:37,2.65,2.65,2.65,80.45,1056974,28,19904,-87
2021-11-28 10:54:20,2.72,2.72,2.72,79.65,1041815,28,19918,-87
2021-11-28 10:54:50,2.77,2.77,2.77,79.97,1044132,28,19956,-86
2021-11-28 10:55:23,2.79,2.79,2.79,79.58,1041339,28,19917,-87
2021-11-28 10:55:54,2.56,2.56,2.56,79.57,1035406,28,19921,-86
2021-11-28 10:56:25,2.59,2.59,2.59,80.04,1042075,28,19929,-88
2021-11-28 10:57:03,2.72,2.72,2.72,79.67,1051430,28,19935,-89
2021-11-28 10:57:34,2.71,2.71,2.71,80.20,1044935,28,19929,-88
2021-11-28 10:58:05,2.69,2.69,2.69,79.84,1040663,28,19933,-88
2021-11-28 10:58:37,2.75,2.75,2.75,79.64,1037937,28,19906,-88
2021-11-28 10:59:16,2.76,2.76,2.76,79.99,1023104,28,20358,-89
2021-11-28 10:59:57,2.81,2.81,2.81,79.74,1013799,29,19968,-89
2021-11-28 11:00:27,2.74,2.74,2.74,79.48,1022404,28,20366,-89
2021-11-28 11:01:00,2.71,2.71,2.71,79.54,997897,29,20027,-88
2021-11-28 11:01:34,2.67,2.67,2.67,79.60,999060,29,19925,-89
2021-11-28 11:02:18,2.74,2.74,2.74,80.06,988697,29,20029,-90
2021-11-28 11:02:49,2.64,2.64,2.64,80.58,977481,29,19931,-90
2021-11-28 11:03:26,2.67,2.67,2.67,80.45,967028,30,19920,-91
2021-11-28 11:03:57,2.64,2.64,2.64,80.45,966897,30,19948,-90
2021-11-28 11:04:33,2.61,2.61,2.61,80.20,973742,29,20339,-89
2021-11-28 11:05:11,2.49,2.49,2.49,81.08,970725,30,19970,-89
2021-11-28 11:05:43,2.58,2.58,2.58,80.26,972668,30,19915,-88
2021-11-28 11:06:14,2.68,2.68,2.68,80.24,961219,30,19928,-90
2021-11-28 11:06:44,2.72,2.72,2.72,80.25,947882,31,19961,-90
2021-11-28 11:07:21,2.72,2.72,2.72,79.38,935930,31,19942,-90
2021-11-28 11:07:56,2.84,2.84,2.84,79.18,908057,32,19937,-89
2021-11-28 11:08:26,2.84,2.84,2.84,79.81,904151,32,19986,-89
2021-11-28 11:09:16,2.83,2.83,2.83,79.18,895352,32,19966,-89
2021-11-28 11:09:47,2.73,2.73,2.73,79.48,867321,33,20006,-88
2021-11-28 11:10:18,2.78,2.78,2.78,79.66,853293,34,19940,-87
2021-11-28 11:10:51,2.80,2.80,2.80,79.81,840283,34,19986,-86
2021-11-28 11:11:21,2.88,2.88,2.88,79.04,803014,36,19954,-85
2021-11-28 11:11:54,2.89,2.89,2.89,79.49,771999,37,20005,-86
2021-11-28 11:12:29,2.87,2.87,2.87,79.42,775397,37,19958,-88
2021-11-28 11:13:00,2.81,2.81,2.81,79.31,748592,38,20097,-87
2021-11-28 11:15:37,2.77,2.77,2.77,79.61,3170969,27,19976,-88
2021-11-28 11:16:08,2.76,2.76,2.76,79.45,1043221,28,19925,-88
2021-11-28 11:16:42,2.74,2.74,2.74,79.38,1043818,28,19909,-88
2021-11-28 11:17:12,2.82,2.82,2.82,79.17,1036971,28,19992,-89
2021-11-28 11:17:56,2.80,2.80,2.80,79.74,1030750,28,20387,-89
2021-11-28 11:18:33,2.96,2.96,2.96,79.56,1030662,28,19966,-88
2021-11-28 11:19:22,2.89,2.89,2.89,79.44,1035984,28,19944,-88
2021-11-28 11:19:53,2.84,2.84,2.84,79.56,1024736,28,19995,-88
2021-11-28 11:20:30,2.81,2.81,2.81,79.53,1022228,29,19918,-87
2021-11-28 11:21:04,2.91,2.91,2.91,78.70,1031237,28,19934,-87
2021-11-28 11:21:35,2.72,2.72,2.72,79.58,1025342,28,19994,-87
2021-11-28 11:22:15,2.53,2.53,2.53,80.57,1030281,28,20353,-88
2021-11-28 11:22:45,2.45,2.45,2.45,80.30,1029340,28,20179,-87
2021-11-28 11:23:32,2.61,2.61,2.61,79.95,1022487,28,19938,-88
2021-11-28 11:24:03,2.55,2.55,2.55,80.82,1005606,29,19964,-87
2021-11-28 11:24:34,2.64,2.64,2.64,80.75,1000925,29,19929,-86
2021-11-28 11:25:15,2.53,2.53,2.53,80.85,1000439,29,19947,-87
2021-11-28 11:25:46,2.64,2.64,2.64,80.56,980247,29,19935,-86
2021-11-28 11:26:23,2.64,2.64,2.64,80.32,973826,30,19992,-86
2021-11-28 11:26:54,2.68,2.68,2.68,80.54,969291,30,19997,-86
2021-11-28 11:27:25,2.81,2.81,2.81,80.52,972318,30,19924,-87
2021-11-28 11:28:05,2.77,2.77,2.77,80.27,958167,30,19928,-89
2021-11-28 11:28:36,2.80,2.80,2.80,80.04,935000,31,20042,-87
2021-11-28 11:29:10,2.80,2.80,2.80,80.38,929605,31,19997,-86
2021-11-28 11:29:48,2.84,2.84,2.84,79.81,900496,32,19935,-87
2021-11-28 11:30:22,2.80,2.80,2.80,80.23,901268,32,20002,-86
2021-11-28 11:31:00,2.90,2.90,2.90,79.66,899066,32,19934,-85
2021-11-28 11:31:35,2.94,2.94,2.94,79.75,880284,33,20047,-86
2021-11-28 11:32:14,2.77,2.77,2.77,80.11,869374,33,19960,-85
2021-11-28 11:32:49,2.69,2.69,2.69,80.99,835029,35,19941,-87
2021-11-28 11:33:20,2.76,2.76,2.76,80.41,829917,35,20028,-87
2021-11-28 11:33:50,2.83,2.83,2.83,80.81,822303,35,20553,-87
2021-11-28 11:34:24,2.77,2.77,2.77,80.28,802242,36,20177,-87
2021-11-28 11:34:57,2.78,2.78,2.78,80.32,789432,37,19949,-86
2021-11-28 11:35:29,2.67,2.67,2.67,80.53,764003,38,20147,-84
2021-11-28 11:36:00,2.80,2.80,2.80,80.01,748589,39,19926,-84
2021-11-28 11:38:16,2.92,2.92,2.92,79.53,3180272,27,20346,-84
2021-11-28 11:38:48,2.86,2.86,2.86,80.20,1041235,28,20021,-86
2021-11-28 11:39:19,2.90,2.90,2.90,79.67,1038961,28,20004,-85
2021-11-28 11:39:49,2.83,2.83,2.83,79.91,1040567,28,19956,-84
2021-11-28 11:40:23,2.79,2.79,2.79,79.99,1031807,28,19911,-85
2021-11-28 11:40:56,2.69,2.69,2.69,80.65,1037013,28,20001,-85
2021-11-28 11:41:29,2.57,2.57,2.57,81.06,1036473,28,19929,-85
2021-11-28 11:42:00,2.76,2.76,2.76,81.52,1029647,28,20321,-85
2021-11-28 11:42:30,2.59,2.59,2.59,81.00,1038691,28,19955,-84
2021-11-28 11:43:01,2.66,2.66,2.66,81.10,1024544,28,19922,-84
2021-11-28 11:43:31,2.68,2.68,2.68,81.55,1027224,28,19927,-83
2021-11-28 11:44:02,2.77,2.77,2.77,80.91,1031750,28,20081,-84
2021-11-28 11:44:34,2.73,2.73,2.73,79.97,1021978,28,20011,-85
2021-11-28 11:45:05,2.84,2.84,2.84,79.90,1027519,28,19931,-86
2021-11-28 11:45:36,2.85,2.85,2.85,79.88,1020139,29,19979,-86
2021-11-28 11:46:09,2.86,2.86,2.86,79.92,1013377,29,20399,-86
2021-11-28 11:46:45,2.86,2.86,2.86,80.43,1016054,29,19923,-85
2021-11-28 11:47:20,2.75,2.75,2.75,80.85,1007229,29,19992,-86
2021-11-28 11:47:50,2.90,2.90,2.90,79.80,996452,29,19929,-85
2021-11-28 11:48:23,2.87,2.87,2.87,80.41,994519,29,20382,-88
2021-11-28 11:48:53,2.83,2.83,2.83,80.94,984828,29,20328,-86
2021-11-28 11:49:25,2.79,2.79,2.79,80.47,994423,29,19921,-87
2021-11-28 11:49:55,2.79,2.79,2.79,81.25,1001398,29,19925,-88
2021-11-28 11:50:26,2.77,2.77,2.77,80.46,981078,29,19950,-88
2021-11-28 11:51:02,2.72,2.72,2.72,81.08,963763,30,20043,-88
2021-11-28 11:51:32,2.68,2.68,2.68,80.34,950962,31,20006,-85
2021-11-28 11:52:03,2.64,2.64,2.64,80.92,947557,31,19917,-86
2021-11-28 11:52:33,2.61,2.61,2.61,81.17,929117,31,19919,-85
2021-11-28 11:53:05,2.68,2.68,2.68,81.04,909686,32,19942,-84
2021-11-28 11:53:35,2.60,2.60,2.60,80.95,898694,32,19939,-85
2021-11-28 11:54:05,2.59,2.59,2.59,81.44,897506,32,19934,-84
2021-11-28 11:54:43,2.65,2.65,2.65,81.30,873430,33,20008,-84
2021-11-28 11:55:15,2.62,2.62,2.62,80.75,854133,34,19940,-85
2021-11-28 11:55:47,2.56,2.56,2.56,80.95,840090,35,19996,-85
2021-11-28 11:56:17,2.61,2.61,2.61,80.60,827806,35,19979,-84
2021-11-28 11:56:49,2.61,2.61,2.61,80.71,813199,35,19997,-85
2021-11-28 11:57:25,2.52,2.52,2.52,80.71,797552,36,20127,-85
2021-11-28 11:58:08,2.64,2.64,2.64,80.11,798138,36,20411,-84
2021-11-28 12:00:42,2.59,2.59,2.59,80.60,3191996,27,19923,-85
2021-11-28 12:01:20,2.74,2.74,2.74,80.23,1056968,28,20356,-87
2021-11-28 12:02:00,2.79,2.79,2.79,79.59,1048522,28,19973,-85
2021-11-28 12:02:51,3.04,3.04,3.04,79.65,1038288,28,19961,-85
2021-11-28 12:03:21,3.16,3.16,3.16,79.45,1032356,28,19929,-86
2021-11-28 12:03:54,3.07,3.07,3.07,79.01,1031690,28,19962,-87
2021-11-28 12:04:40,3.11,3.11,3.11,79.53,1031914,28,19976,-86
2021-11-28 12:05:20,3.03,3.03,3.03,80.21,1036042,28,19932,-85
2021-11-28 12:05:52,3.03,3.03,3.03,80.56,1039086,28,19982,-87
2021-11-28 12:06:41,3.02,3.02,3.02,80.05,1039173,28,19922,-85
2021-11-28 12:07:11,3.28,3.28,3.28,79.13,1039502,28,19929,-85
2021-11-28 12:08:00,3.14,3.14,3.14,78.79,1030115,28,19926,-84
2021-11-28 12:08:35,3.02,3.02,3.02,78.74,1027306,28,20436,-84
2021-11-28 12:09:06,3.01,3.01,3.01,79.36,1016266,29,20044,-84
2021-11-28 12:09:36,3.03,3.03,3.03,79.16,1015340,29,19924,-87
2021-11-28 12:10:39,3.08,3.08,3.08,78.55,1009642,29,20039,-84
2021-11-28 12:11:12,3.13,3.13,3.13,79.01,994547,29,19968,-84
2021-11-28 12:11:58,3.15,3.15,3.15,78.94,976315,30,19926,-82
2021-11-28 12:12:40,3.17,3.17,3.17,78.22,958195,30,19964,-86
2021-11-28 12:13:31,3.11,3.11,3.11,79.05,959641,30,19928,-85
2021-11-28 12:14:01,3.13,3.13,3.13,78.77,937300,31,20046,-84
2021-11-28 12:14:32,3.15,3.15,3.15,78.88,933189,31,19947,-85
2021-11-28 12:15:15,2.98,2.98,2.98,79.31,926012,31,20022,-84
2021-11-28 12:15:49,2.96,2.96,2.96,79.53,910034,32,19934,-86
2021-11-28 12:16:21,3.10,3.10,3.10,79.52,911680,32,19934,-87
2021-11-28 12:16:51,3.11,3.11,3.11,79.13,887737,32,20047,-86
2021-11-28 12:17:37,3.07,3.07,3.07,79.70,873291,33,19944,-86
2021-11-28 12:18:08,2.96,2.96,2.96,79.38,841935,34,19968,-85
2021-11-28 12:18:44,3.04,3.04,3.04,78.95,835830,35,19951,-84
2021-11-28 12:19:33,2.95,2.95,2.95,78.95,819293,35,19983,-86
2021-11-28 12:20:04,2.97,2.97,2.97,79.42,800133,36,20011,-84
2021-11-28 12:22:45,3.08,3.08,3.08,79.85,3152864,27,20318,-86
2021-11-28 12:23:34,3.03,3.03,3.03,79.05,1044954,28,19948,-85
2021-11-28 12:24:11,2.98,2.98,2.98,78.89,1041312,28,20012,-86
2021-11-28 12:24:41,3.06,3.06,3.06,78.81,1036723,28,20005,-88
2021-11-28 12:25:30,3.12,3.12,3.12,78.61,1032461,28,19913,-87
2021-11-28 12:26:00,3.08,3.08,3.08,79.02,1029209,28,19979,-87
2021-11-28 12:26:31,3.08,3.08,3.08,79.38,1032594,28,19980,-87
2021-11-28 12:27:03,3.18,3.18,3.18,79.19,1038255,28,20353,-88
2021-11-28 12:27:37,3.18,3.18,3.18,78.19,1028407,28,19910,-87
2021-11-28 12:28:19,3.29,3.29,3.29,78.08,1029842,28,19957,-87
2021-11-28 12:28:50,3.11,3.11,3.11,77.85,1022735,29,19974,-87
2021-11-28 12:29:21,3.02,3.02,3.02,79.55,1019468,29,20014,-89
2021-11-28 12:29:52,3.11,3.11,3.11,79.18,1010253,29,20007,-88
2021-11-28 12:30:31,3.06,3.06,3.06,78.92,1018271,29,19930,-88
2021-11-28 12:31:03,3.06,3.06,3.06,78.30,997432,29,20001,-87
2021-11-28 12:31:35,3.00,3.00,3.00,77.84,1000059,29,19925,-87
2021-11-28 12:32:15,3.10,3.10,3.10,78.35,984100,30,19933,-88
2021-11-28 12:32:52,3.01,3.01,3.01,78.93,975985,30,19993,-88
2021-11-28 12:33:58,3.02,3.02,3.02,79.15,968690,30,19927,-88
2021-11-28 12:34:45,2.61,2.61,2.61,78.99,947978,30,19941,-88
2021-11-28 12:35:15,2.70,2.70,2.70,79.20,934078,31,21286,-87
2021-11-28 12:35:46,2.74,2.74,2.74,79.23,923848,31,19940,-87
2021-11-28 12:36:31,2.60,2.60,2.60,80.41,913878,32,19933,-88
2021-11-28 12:37:02,2.62,2.62,2.62,80.30,889352,32,19976,-88
2021-11-28 12:37:37,2.65,2.65,2.65,80.11,853122,34,19959,-88
2021-11-28 12:38:08,2.71,2.71,2.71,80.05,847845,34,19968,-89
2021-11-28 12:38:49,2.74,2.74,2.74,78.94,845915,34,19957,-89
2021-11-28 12:39:20,2.55,2.55,2.55,79.84,836464,34,19946,-87
2021-11-28 12:39:50,2.58,2.58,2.58,79.55,827676,35,19955,-88
2021-11-28 12:40:25,2.79,2.79,2.79,79.07,813647,35,19945,-88
2021-11-28 12:40:56,2.77,2.77,2.77,79.19,795127,36,19948,-85
2021-11-28 12:43:26,2.76,2.76,2.76,79.07,3204675,27,20050,-89
2021-11-28 12:44:06,2.91,2.91,2.91,78.65,1062088,28,19987,-90
2021-11-28 12:44:39,2.98,2.98,2.98,78.45,1048504,28,19908,-87
2021-11-28 12:45:10,3.09,3.09,3.09,77.39,1040175,28,19987,-90
2021-11-28 12:45:40,2.94,2.94,2.94,77.76,1050235,28,19952,-91
2021-11-28 12:46:11,3.01,3.01,3.01,77.57,1050254,28,20036,-90
2021-11-28 12:46:42,3.01,3.01,3.01,77.66,1042260,28,19929,-90
2021-11-28 12:47:13,3.01,3.01,3.01,76.95,1043240,28,19929,-88
2021-11-28 12:47:43,3.05,3.05,3.05,77.73,1042599,28,20081,-90
2021-11-28 12:48:21,3.02,3.02,3.02,77.24,1038901,28,20033,-90
2021-11-28 12:48:51,2.95,2.95,2.95,77.21,1044120,28,19924,-90
2021-11-28 12:49:42,3.05,3.05,3.05,77.21,1038632,28,19917,-87
2021-11-28 12:50:20,2.98,2.98,2.98,77.34,1028594,28,20029,-87
2021-11-28 12:50:55,2.80,2.80,2.80,77.83,1032926,28,20270,-89
2021-11-28 12:51:32,2.69,2.69,2.69,77.17,1026319,28,19926,-89
2021-11-28 12:52:15,2.66,2.66,2.66,77.56,1008134,29,19935,-90
2021-11-28 12:52:47,2.70,2.70,2.70,78.50,1005735,29,19932,-90
2021-11-28 12:53:30,2.61,2.61,2.61,77.25,1011142,28,20361,-89
2021-11-28 12:54:01,2.51,2.51,2.51,77.88,995155,29,19981,-89
2021-11-28 12:54:32,2.40,2.40,2.40,78.85,990306,29,19922,-90
2021-11-28 12:55:27,2.54,2.54,2.54,78.07,988523,29,19921,-88
2021-11-28 12:56:10,2.51,2.51,2.51,78.08,984130,29,19998,-90
2021-11-28 12:56:40,2.44,2.44,2.44,78.16,967067,30,19927,-89
2021-11-28 12:57:23,2.44,2.44,2.44,78.02,941849,31,19918,-92
2021-11-28 12:57:56,2.51,2.51,2.51,78.90,924591,31,19976,-88
2021-11-28 12:58:27,2.61,2.61,2.61,77.77,899222,32,19970,-89
2021-11-28 12:59:10,2.64,2.64,2.64,78.38,891630,33,19919,-88
2021-11-28 12:59:40,2.64,2.64,2.64,78.55,873956,33,19945,-88
2021-11-28 13:00:14,2.57,2.57,2.57,78.58,856365,34,19939,-89
2021-11-28 13:00:48,2.57,2.57,2.57,78.34,851412,34,19981,-88
2021-11-28 13:01:37,2.63,2.63,2.63,78.44,847894,34,19961,-89
2021-11-28 13:02:08,2.69,2.69,2.69,77.75,814918,35,19943,-88
2021-11-28 13:02:51,2.86,2.86,2.86,77.05,793902,36,19999,-88
2021-11-28 13:03:22,2.87,2.87,2.87,77.28,772068,37,19951,-87
2021-11-28 13:04:02,2.84,2.84,2.84,78.21,753169,38,20100,-88
2021-11-28 13:04:39,2.79,2.79,2.79,77.46,732352,39,19967,-88
2021-11-28 13:07:39,2.75,2.75,2.75,76.95,3207282,27,19966,-86
2021-11-28 13:09:02,2.84,2.84,2.84,76.33,1049165,28,19920,-87
2021-11-28 13:09:49,2.88,2.88,2.88,77.54,1039619,28,19951,-86
2021-11-28 13:10:23,2.88,2.88,2.88,78.20,1044723,28,19996,-87
2021-11-28 13:10:54,2.91,2.91,2.91,78.21,1052340,28,19948,-86
2021-11-28 13:11:30,2.83,2.83,2.83,77.51,1049381,28,19939,-88
2021-11-28 13:12:03,2.79,2.79,2.79,77.51,1048509,28,20330,-87
2021-11-28 13:12:34,2.71,2.71,2.71,77.37,1049047,28,19920,-86
2021-11-28 13:13:04,2.73,2.73,2.73,77.07,1044692,28,19921,-86
2021-11-28 13:13:37,2.77,2.77,2.77,77.24,1036676,28,19921,-86
2021-11-28 13:14:10,2.92,2.92,2.92,77.84,1037566,28,20403,-87
2021-11-28 13:14:44,2.84,2.84,2.84,77.72,1032757,28,19906,-86
2021-11-28 13:15:25,2.82,2.82,2.82,78.96,1040936,28,19922,-87
2021-11-28 13:16:09,2.82,2.82,2.82,78.14,1046363,28,19928,-87
2021-11-28 13:16:43,2.77,2.77,2.77,77.44,1032477,28,19922,-86
2021-11-28 13:17:13,2.82,2.82,2.82,77.38,1028271,28,19930,-86
2021-11-28 13:17:44,2.84,2.84,2.84,76.41,1012196,29,19923,-84
2021-11-28 13:18:24,2.85,2.85,2.85,76.64,1008387,29,20372,-85
2021-11-28 13:18:57,2.94,2.94,2.94,76.42,1008044,29,19991,-86
2021-11-28 13:19:28,3.04,3.04,3.04,76.20,995322,29,20059,-86
2021-11-28 13:19:58,3.01,3.01,3.01,76.37,995059,29,20404,-88
2021-11-28 13:20:29,2.96,2.96,2.96,76.08,1000919,29,20005,-84
2021-11-28 13:21:28,3.00,3.00,3.00,75.81,995545,29,20009,-87
2021-11-28 13:22:04,3.15,3.15,3.15,75.40,980153,29,19934,-88
2021-11-28 13:22:39,3.07,3.07,3.07,76.04,977311,30,20041,-86
2021-11-28 13:23:13,2.84,2.84,2.84,76.71,974200,30,20044,-87
2021-11-28 13:23:51,2.79,2.79,2.79,76.41,945633,31,20493,-87
2021-11-28 13:24:29,2.74,2.74,2.74,76.72,933756,31,19930,-87
2021-11-28 13:25:23,2.67,2.67,2.67,77.76,904405,32,20372,-89
2021-11-28 13:25:56,2.53,2.53,2.53,77.78,890223,32,20042,-87
2021-11-28 13:26:27,2.59,2.59,2.59,77.02,874688,33,19938,-86
2021-11-28 13:28:15,2.42,2.42,2.42,77.02,860608,34,20666,-83
2021-11-28 13:28:46,2.41,2.41,2.41,76.55,823879,35,19990,-86
2021-11-28 13:29:25,2.45,2.45,2.45,76.49,808978,36,19939,-85
2021-11-28 13:30:02,2.51,2.51,2.51,75.39,785965,37,20051,-85
2021-11-28 13:30:39,2.64,2.64,2.64,74.37,745701,39,20114,-84
2021-11-28 13:31:22,2.68,2.68,2.68,74.22,727758,39,19962,-84
2021-11-28 13:31:59,2.66,2.66,2.66,74.23,722289,40,20016,-84
2021-11-28 13:34:17,2.89,2.89,2.89,73.95,3166527,27,20870,-85
2021-11-28 13:34:50,3.09,3.09,3.09,74.38,1040285,28,20021,-85
2021-11-28 13:35:21,2.90,2.90,2.90,74.11,1032403,28,20276,-85
2021-11-28 13:36:41,2.77,2.77,2.77,74.00,1030500,28,20428,-84
2021-11-28 13:37:20,2.83,2.83,2.83,74.25,1033070,28,19964,-85
2021-11-28 13:38:32,2.84,2.84,2.84,74.69,1029723,28,19918,-86
2021-11-28 13:39:07,2.80,2.80,2.80,75.49,1029177,28,20439,-86
2021-11-28 13:39:38,2.78,2.78,2.78,75.64,1027791,28,19917,-86
2021-11-28 13:40:17,2.81,2.81,2.81,75.57,1030996,28,19925,-87
2021-11-28 13:41:07,2.80,2.80,2.80,74.24,1024620,28,19922,-87
2021-11-28 13:41:48,2.93,2.93,2.93,74.43,1020670,29,20017,-86
2021-11-28 13:42:26,2.92,2.92,2.92,73.91,1024750,28,19939,-85
2021-11-28 13:42:56,2.89,2.89,2.89,73.96,1024622,28,19922,-88
2021-11-28 13:43:33,2.91,2.91,2.91,74.74,1011807,29,19927,-86
2021-11-28 13:44:07,2.92,2.92,2.92,75.03,1003858,29,19920,-85
2021-11-28 13:44:38,2.87,2.87,2.87,74.57,1020056,29,20330,-87
2021-11-28 13:45:10,2.87,2.87,2.87,73.91,1006536,29,19932,-87
2021-11-28 13:45:43,2.69,2.69,2.69,74.15,1000823,29,19976,-86
2021-11-28 13:46:15,2.66,2.66,2.66,74.53,996641,29,20028,-86
2021-11-28 13:46:53,2.68,2.68,2.68,75.03,997319,29,20005,-86
2021-11-28 13:47:23,2.68,2.68,2.68,74.45,978816,30,19993,-87
2021-11-28 13:47:54,2.74,2.74,2.74,74.85,967148,30,19991,-87
2021-11-28 13:48:36,2.84,2.84,2.84,74.30,964780,30,19974,-86
2021-11-28 13:49:13,2.87,2.87,2.87,75.19,940140,31,19937,-86
2021-11-28 13:49:49,2.96,2.96,2.96,74.53,931041,31,19931,-86
2021-11-28 13:50:20,2.94,2.94,2.94,74.39,919507,31,19932,-89
2021-11-28 13:50:51,2.93,2.93,2.93,74.93,910655,32,19934,-88
2021-11-28 13:51:37,2.93,2.93,2.93,74.85,907915,32,20511,-88
2021-11-28 13:52:08,2.79,2.79,2.79,75.89,896794,32,20056,-87
2021-11-28 13:52:48,2.87,2.87,2.87,75.66,883584,32,19952,-86
2021-11-28 13:53:18,2.92,2.92,2.92,75.46,860086,34,19947,-87
2021-11-28 13:55:01,2.97,2.97,2.97,75.53,837912,34,19949,-86
2021-11-28 13:55:35,2.96,2.96,2.96,76.11,837062,34,19941,-86
2021-11-28 13:56:08,2.92,2.92,2.92,77.30,828788,35,20384,-86
2021-11-28 13:56:42,2.91,2.91,2.91,77.71,832846,35,19961,-86
2021-11-28 13:57:24,2.85,2.85,2.85,76.13,818418,35,20071,-87
2021-11-28 13:58:03,2.80,2.80,2.80,77.10,783233,37,20072,-87
2021-11-28 13:58:34,2.81,2.81,2.81,77.47,755427,38,19963,-87
2021-11-28 14:01:03,2.76,2.76,2.76,77.74,3224769,27,19983,-89
2021-11-28 14:01:39,2.62,2.62,2.62,78.54,1066056,27,20341,-88
2021-11-28 14:02:11,2.48,2.48,2.48,78.87,1048092,28,19905,-88
2021-11-28 14:02:51,2.65,2.65,2.65,79.24,1038808,28,19934,-85
2021-11-28 14:03:24,2.73,2.73,2.73,78.92,1039969,28,19978,-85
2021-11-28 14:03:54,2.79,2.79,2.79,78.85,1040576,28,19984,-84
2021-11-28 14:04:34,2.76,2.76,2.76,78.43,1038308,28,19951,-85
2021-11-28 14:05:23,2.73,2.73,2.73,78.20,1034890,28,19936,-85
2021-11-28 14:05:54,2.68,2.68,2.68,78.72,1034505,28,19922,-86
2021-11-28 14:06:25,2.75,2.75,2.75,78.65,1034714,28,20017,-83
2021-11-28 14:06:58,2.65,2.65,2.65,78.39,1038999,28,19987,-84
2021-11-28 14:07:34,2.75,2.75,2.75,78.25,1020877,29,19974,-84
2021-11-28 14:08:04,2.61,2.61,2.61,78.90,1022353,29,19982,-86
2021-11-28 14:08:37,2.62,2.62,2.62,79.34,1019095,29,20373,-85
2021-11-28 14:09:10,2.70,2.70,2.70,78.76,1020939,28,20384,-85
2021-11-28 14:09:44,2.75,2.75,2.75,78.96,1021702,28,20108,-85
2021-11-28 14:10:21,2.79,2.79,2.79,78.27,1016373,29,20023,-86
2021-11-28 14:11:03,2.84,2.84,2.84,78.88,1019536,28,19938,-85
2021-11-28 14:11:56,2.79,2.79,2.79,79.15,988500,29,19936,-85
2021-11-28 14:12:30,2.78,2.78,2.78,79.45,989877,29,19929,-86
2021-11-28 14:13:09,2.67,2.67,2.67,79.98,986601,29,19985,-87
2021-11-28 14:15:03,2.58,2.58,2.58,80.15,972973,30,19946,-87
2021-11-28 14:15:43,2.54,2.54,2.54,79.62,950090,30,20397,-88
2021-11-28 14:16:28,2.56,2.56,2.56,79.56,947780,30,19931,-86
2021-11-28 14:16:59,2.65,2.65,2.65,79.92,946577,31,20099,-85
2021-11-28 14:17:34,2.54,2.54,2.54,80.66,945973,30,19997,-84
2021-11-28 14:18:07,2.47,2.47,2.47,80.66,936997,31,19947,-84
2021-11-28 14:19:00,2.44,2.44,2.44,80.64,923850,31,19987,-84
2021-11-28 14:20:28,2.50,2.50,2.50,80.26,905699,32,19945,-83
2021-11-28 14:20:59,2.55,2.55,2.55,80.57,896534,33,19983,-83
2021-11-28 14:21:39,2.43,2.43,2.43,81.05,892336,33,19962,-83
2021-11-28 14:22:59,2.47,2.47,2.47,80.46,877605,33,19973,-86
2021-11-28 14:24:35,2.57,2.57,2.57,80.76,847581,34,19945,-84
2021-11-28 14:25:26,2.46,2.46,2.46,80.72,844923,34,19944,-86
2021-11-28 14:25:56,2.36,2.36,2.36,82.06,853786,34,20006,-86
2021-11-28 14:26:42,2.30,2.30,2.30,81.38,845450,34,20187,-85
2021-11-28 14:27:41,2.47,2.47,2.47,80.95,829536,35,19943,-83
2021-11-28 14:32:00,2.29,2.29,2.29,81.60,3219292,27,19979,-86
2021-11-28 14:32:31,2.25,2.25,2.25,81.76,1070111,27,19926,-86
2021-11-28 14:33:20,2.34,2.34,2.34,82.19,1056134,28,19921,-87
2021-11-28 14:34:02,2.37,2.37,2.37,81.45,1053216,28,19920,-89
2021-11-28 14:35:10,2.34,2.34,2.34,80.80,1052685,28,20298,-87
2021-11-28 14:37:31,2.21,2.21,2.21,81.30,1056745,28,19928,-88
2021-11-28 14:38:39,2.27,2.27,2.27,81.07,1059656,28,19934,-85
2021-11-28 14:39:18,2.25,2.25,2.25,81.81,1047832,28,20446,-83
2021-11-28 14:39:56,2.32,2.32,2.32,81.00,1045384,28,20015,-84
2021-11-28 14:40:30,2.25,2.25,2.25,81.38,1043693,28,19921,-85
2021-11-28 14:41:02,2.31,2.31,2.31,81.25,1038818,28,20521,-83
2021-11-28 14:41:41,2.32,2.32,2.32,81.70,1026149,28,19919,-83
2021-11-28 14:42:12,2.18,2.18,2.18,81.99,1025849,28,20301,-82
2021-11-28 14:42:45,2.16,2.16,2.16,81.76,1024756,28,19930,-83
2021-11-28 14:43:21,2.26,2.26,2.26,81.88,1007493,29,20500,-83
2021-11-28 14:43:56,2.28,2.28,2.28,82.00,1001438,29,19924,-84
2021-11-28 14:44:27,2.28,2.28,2.28,82.05,1008682,29,20411,-84
2021-11-28 14:44:58,2.21,2.21,2.21,81.69,1001289,29,20002,-83
2021-11-28 14:45:29,2.20,2.20,2.20,82.53,999507,29,19933,-84
2021-11-28 14:46:01,2.27,2.27,2.27,81.92,991088,29,20068,-82
2021-11-28 14:46:40,2.24,2.24,2.24,82.02,996472,29,19921,-83
2021-11-28 14:47:20,2.16,2.16,2.16,82.31,988660,29,19925,-83
2021-11-28 14:47:50,2.11,2.11,2.11,82.74,980058,30,20060,-82
2021-11-28 14:48:23,2.14,2.14,2.14,82.27,964084,30,19967,-83
2021-11-28 14:49:13,2.11,2.11,2.11,82.38,952361,30,19936,-84
2021-11-28 14:49:55,2.13,2.13,2.13,83.05,917647,31,19933,-84
2021-11-28 14:50:29,2.10,2.10,2.10,83.32,913211,32,19973,-84
2021-11-28 14:51:02,2.13,2.13,2.13,83.14,898711,32,20277,-84
2021-11-28 14:51:58,1.77,1.77,1.77,83.19,874952,33,19937,-85
2021-11-28 14:52:41,2.17,2.17,2.17,82.20,859183,34,19939,-83
2021-11-28 14:53:24,2.09,2.09,2.09,82.83,864417,34,20029,-83
2021-11-28 14:54:18,2.07,2.07,2.07,82.88,870851,33,20039,-85
2021-11-28 14:54:59,2.16,2.16,2.16,82.67,846053,34,20029,-84
2021-11-28 14:55:40,2.15,2.15,2.15,82.30,846602,34,19976,-84
2021-11-28 14:56:10,2.09,2.09,2.09,82.52,827780,35,19962,-84
2021-11-28 14:56:42,2.11,2.11,2.11,83.12,810940,35,20466,-85
2021-11-28 15:09:38,2.06,2.06,2.06,83.15,3941193,22,20280,-84
2021-11-28 15:12:39,2.19,2.19,2.19,82.86,1274568,23,19924,-84
2021-11-28 15:13:21,1.97,1.97,1.97,82.34,1242285,23,20366,-83
2021-11-28 15:16:52,1.78,1.78,1.78,83.37,1219045,24,19951,-84
2021-11-28 15:17:29,1.83,1.83,1.83,83.73,1224228,24,19912,-83
2021-11-28 15:18:07,1.97,1.97,1.97,83.27,1227070,24,19934,-83
2021-11-28 15:18:37,2.00,2.00,2.00,82.83,1226485,24,19938,-83
2021-11-28 15:19:11,2.01,2.01,2.01,82.78,1204770,24,19920,-83
2021-11-28 15:19:42,1.98,1.98,1.98,83.04,1210725,24,19927,-84
2021-11-28 15:20:14,1.95,1.95,1.95,82.66,1218107,24,19912,-84
2021-11-28 15:20:47,1.95,1.95,1.95,82.98,1191229,24,19938,-83
2021-11-28 15:21:23,1.84,1.84,1.84,82.98,1193840,24,20009,-83
2021-11-28 15:22:01,1.90,1.90,1.90,82.95,1209890,24,19920,-82
2021-11-28 15:22:37,1.79,1.79,1.79,83.65,1180942,24,19930,-82
2021-11-28 15:23:19,1.72,1.72,1.72,83.70,1175114,25,19922,-84
2021-11-28 15:23:51,1.60,1.60,1.60,83.94,1152799,25,19983,-84
2021-11-28 15:24:21,1.81,1.81,1.81,84.44,1145569,25,19928,-82
2021-11-28 15:24:52,1.80,1.80,1.80,83.79,1155016,25,19953,-84
2021-11-28 15:25:23,1.72,1.72,1.72,83.81,1151394,25,19964,-83
2021-11-28 15:25:54,1.75,1.75,1.75,83.67,1124056,26,19941,-83
2021-11-28 15:26:27,1.88,1.88,1.88,84.02,1095425,26,19924,-82
2021-11-28 15:26:57,1.91,1.91,1.91,83.51,1080050,27,19925,-83
2021-11-28 15:27:34,1.96,1.96,1.96,82.89,1066297,27,19952,-84
2021-11-28 15:28:27,1.96,1.96,1.96,82.72,1060455,27,19930,-83
2021-11-28 15:28:58,1.95,1.95,1.95,82.61,1027557,28,19941,-84
2021-11-28 15:29:38,1.97,1.97,1.97,82.63,1012609,29,19956,-84
2021-11-28 15:42:23,2.04,2.04,2.04,81.98,3859084,23,19969,-91
2021-11-28 15:44:01,1.95,1.95,1.95,82.35,1264025,23,19989,-91
2021-11-28 15:44:32,1.93,1.93,1.93,82.30,1253995,23,20013,-90
2021-11-28 15:45:16,1.91,1.91,1.91,82.48,1240500,24,19914,-91
2021-11-28 15:45:47,1.83,1.83,1.83,82.60,1251441,23,19925,-92
2021-11-28 15:46:37,1.80,1.80,1.80,83.61,1253530,23,19970,-91
2021-11-28 15:48:48,1.75,1.75,1.75,83.71,1228604,24,20425,-91
2021-11-28 15:49:28,1.76,1.76,1.76,83.43,1233879,24,19994,-90
2021-11-28 15:50:20,1.77,1.77,1.77,83.71,1228028,24,20001,-91
2021-11-28 15:50:56,1.73,1.73,1.73,83.85,1222566,24,19919,-91
2021-11-28 15:51:27,1.71,1.71,1.71,83.56,1205764,24,19944,-91
2021-11-28 15:52:04,1.70,1.70,1.70,84.10,1221128,24,19930,-91
2021-11-28 15:52:52,1.72,1.72,1.72,83.79,1211125,24,19921,-92
2021-11-28 15:54:10,1.82,1.82,1.82,83.20,1193760,24,19945,-91
2021-11-28 15:55:01,1.85,1.85,1.85,83.51,1165528,24,19923,-91
2021-11-28 15:55:39,1.84,1.84,1.84,83.00,1172622,24,20058,-89
2021-11-28 15:56:09,1.76,1.76,1.76,83.68,1154057,25,19958,-89
2021-11-28 15:57:03,1.71,1.71,1.71,83.25,1134866,25,19928,-91
2021-11-28 15:57:34,1.63,1.63,1.63,83.45,1116020,26,20095,-91
2021-11-28 15:58:08,1.67,1.67,1.67,84.00,1111258,26,19946,-91
2021-11-28 15:58:41,1.66,1.66,1.66,83.36,1080941,26,19929,-87
2021-11-28 15:59:22,1.71,1.71,1.71,84.17,1067215,27,20308,-88
2021-11-28 15:59:53,1.71,1.71,1.71,83.67,1058435,27,19960,-90
2021-11-28 16:00:29,1.60,1.60,1.60,83.92,1058708,27,19972,-90
2021-11-28 16:00:59,1.64,1.64,1.64,84.04,1033477,28,19981,-89
2021-11-28 16:01:31,1.67,1.67,1.67,83.88,1018492,28,19934,-89
2021-11-28 16:02:07,1.61,1.61,1.61,84.17,993842,29,20333,-88
2021-11-28 16:02:38,1.54,1.54,1.54,84.26,989550,29,20344,-90
2021-11-28 16:03:09,1.51,1.51,1.51,84.34,983123,29,19917,-89
2021-11-28 16:03:40,1.59,1.59,1.59,84.28,977310,30,19980,-88
2021-11-28 16:04:18,1.61,1.61,1.61,83.71,965696,30,19930,-88
2021-11-28 16:04:49,1.62,1.62,1.62,84.25,945235,30,20232,-86
2021-11-28 16:05:26,1.58,1.58,1.58,84.03,926055,31,19953,-86
2021-11-28 16:05:57,1.53,1.53,1.53,83.89,899463,32,19945,-86
2021-11-28 16:06:42,1.49,1.49,1.49,84.04,887803,32,19986,-86
2021-11-28 16:19:35,1.42,1.42,1.42,83.93,3149480,28,19977,-90
2021-11-28 16:20:07,1.38,1.38,1.38,84.16,1035583,28,20008,-89
2021-11-28 16:20:38,1.39,1.39,1.39,84.39,1025974,29,19942,-90
2021-11-28 16:21:11,1.36,1.36,1.36,84.34,1026731,28,19974,-90
2021-11-28 16:21:41,1.42,1.42,1.42,83.97,1037459,28,19922,-88
2021-11-28 16:22:12,1.44,1.44,1.44,84.30,1038748,28,20024,-90
2021-11-28 16:22:43,1.46,1.46,1.46,84.30,1029762,28,19919,-91
2021-11-28 16:23:13,1.48,1.48,1.48,84.13,1026230,28,20050,-89
2021-11-28 16:23:44,1.48,1.48,1.48,83.62,1027529,28,19934,-90
2021-11-28 16:24:20,1.45,1.45,1.45,84.23,1037376,28,19973,-85
2021-11-28 16:24:51,1.47,1.47,1.47,84.38,1038020,28,19930,-90
2021-11-28 16:25:22,1.47,1.47,1.47,83.47,1040236,28,20335,-89
2021-11-28 16:26:05,1.51,1.51,1.51,83.93,1029698,28,19990,-90
2021-11-28 16:26:36,1.53,1.53,1.53,83.38,1020100,29,19919,-90
2021-11-28 16:27:18,1.55,1.55,1.55,83.81,1024115,29,19923,-91
2021-11-28 16:28:08,1.46,1.46,1.46,83.79,1032829,28,19922,-90
2021-11-28 16:28:45,1.49,1.49,1.49,83.72,1012665,29,19934,-91
2021-11-28 16:29:33,1.48,1.48,1.48,83.85,1008174,29,20235,-91
2021-11-28 16:30:13,1.49,1.49,1.49,83.46,1009102,29,19928,-91
2021-11-28 16:30:49,1.53,1.53,1.53,83.58,999130,29,19969,-92
2021-11-28 16:31:57,1.48,1.48,1.48,83.71,996384,29,19925,-90
2021-11-28 16:32:28,1.66,1.66,1.66,83.69,981608,29,20062,-90
2021-11-28 16:33:10,1.66,1.66,1.66,83.17,974817,30,19951,-87
2021-11-28 16:33:43,1.58,1.58,1.58,83.68,971266,30,20043,-90
2021-11-28 16:34:17,1.61,1.61,1.61,83.62,973227,30,19948,-91
2021-11-28 16:34:48,1.65,1.65,1.65,83.12,955901,30,20027,-90
2021-11-28 16:36:51,1.69,1.69,1.69,83.61,930482,31,20063,-88
2021-11-28 16:39:03,1.57,1.57,1.57,84.08,918194,31,19933,-88
2021-11-28 16:41:06,1.73,1.73,1.73,83.22,916499,31,19940,-88
2021-11-28 16:41:36,1.76,1.76,1.76,83.20,917101,31,20000,-89
2021-11-28 16:43:54,1.80,1.80,1.80,82.49,895722,32,19935,-88
2021-11-28 16:44:24,1.78,1.78,1.78,83.15,886674,33,19980,-91
2021-11-28 16:45:06,1.72,1.72,1.72,83.31,890015,33,21002,-91
2021-11-28 16:46:34,1.76,1.76,1.76,83.57,857470,34,19947,-91
2021-11-28 16:47:09,1.82,1.82,1.82,83.61,849618,34,19944,-91
2021-11-28 16:47:49,1.82,1.82,1.82,83.97,832616,35,21594,-91
2021-11-28 16:48:21,1.79,1.79,1.79,84.13,810429,36,20123,-90
2021-11-28 16:48:52,1.77,1.77,1.77,83.61,798061,36,20031,-91
2021-11-28 16:49:31,1.80,1.80,1.80,83.60,780561,37,20028,-91
2021-11-28 16:50:02,1.80,1.80,1.80,83.87,759326,38,20020,-88
2021-11-28 17:03:24,1.74,1.74,1.74,84.16,3919433,22,20302,-87
2021-11-28 17:04:26,1.71,1.71,1.71,84.05,1293565,22,19915,-87
2021-11-28 17:05:21,1.80,1.80,1.80,83.79,1287251,23,19926,-85
2021-11-28 17:09:08,1.94,1.94,1.94,82.61,1267560,23,19948,-86
2021-11-28 17:09:31,1.94,1.94,1.94,82.65,1250943,23,19953,-85
2021-11-28 17:10:03,1.93,1.93,1.93,82.53,1244225,23,19977,-85
2021-11-28 17:10:38,1.90,1.90,1.90,82.41,1227724,24,19919,-84
2021-11-28 17:11:11,1.85,1.85,1.85,83.03,1233010,24,19922,-84
2021-11-28 17:11:42,1.84,1.84,1.84,83.40,1230498,24,19955,-85
2021-11-28 17:12:12,1.77,1.77,1.77,83.03,1239067,23,19967,-86
2021-11-28 17:12:43,1.79,1.79,1.79,83.47,1233279,24,19915,-86
2021-11-28 17:13:14,1.77,1.77,1.77,83.04,1233257,24,20340,-87
2021-11-28 17:13:44,1.71,1.71,1.71,83.77,1226919,24,19919,-86
2021-11-28 17:14:16,1.76,1.76,1.76,83.98,1227117,24,19967,-86
2021-11-28 17:14:46,1.71,1.71,1.71,83.80,1221784,24,20349,-85
2021-11-28 17:15:17,1.69,1.69,1.69,84.24,1215930,24,19915,-86
2021-11-28 17:15:47,1.75,1.75,1.75,83.48,1219227,24,19931,-84
2021-11-28 17:16:20,1.79,1.79,1.79,83.76,1224615,24,19963,-86
2021-11-28 17:16:50,1.77,1.77,1.77,83.29,1210477,24,19973,-86
2021-11-28 17:17:24,1.74,1.74,1.74,84.02,1204645,24,19917,-86
2021-11-28 17:17:54,1.67,1.67,1.67,84.24,1200677,24,19922,-85
2021-11-28 17:18:24,1.64,1.64,1.64,84.79,1193604,24,19913,-85
2021-11-28 17:18:57,1.66,1.66,1.66,85.11,1177762,25,20053,-85
2021-11-28 17:19:28,1.74,1.74,1.74,84.39,1178236,25,20323,-87
2021-11-28 17:19:58,1.75,1.75,1.75,84.10,1184841,24,20024,-86
2021-11-28 17:20:29,1.79,1.79,1.79,84.62,1170588,25,19922,-86
2021-11-28 17:21:02,1.82,1.82,1.82,83.96,1149253,25,19999,-86
2021-11-28 17:21:33,1.80,1.80,1.80,83.81,1139704,25,20372,-85
2021-11-28 17:22:03,1.80,1.80,1.80,83.59,1148711,25,19927,-87
2021-11-28 17:22:33,1.76,1.76,1.76,83.74,1120856,26,19986,-85
2021-11-28 17:23:04,1.75,1.75,1.75,83.42,1102332,26,20018,-86
2021-11-28 17:23:37,1.66,1.66,1.66,83.35,1106712,26,19934,-85
2021-11-28 17:24:08,1.65,1.65,1.65,83.90,1079518,27,19926,-85
2021-11-28 17:24:39,1.68,1.68,1.68,84.11,1034083,28,19932,-86
2021-11-28 17:25:10,1.78,1.78,1.78,83.80,1047118,27,19944,-84
2021-11-28 17:25:41,1.78,1.78,1.78,83.51,1033296,28,19935,-85
2021-11-28 17:26:12,1.76,1.76,1.76,83.40,1004978,28,20204,-85
2021-11-28 17:28:24,1.81,1.81,1.81,84.00,3209113,27,19959,-86
2021-11-28 17:28:57,1.81,1.81,1.81,83.99,1058112,28,19920,-87
2021-11-28 17:29:27,1.77,1.77,1.77,84.00,1053168,28,19908,-85
2021-11-28 17:30:01,1.86,1.86,1.86,83.88,1045871,28,19931,-87
2021-11-28 17:30:32,1.84,1.84,1.84,83.84,1040134,28,19983,-85
2021-11-28 17:31:02,1.84,1.84,1.84,83.78,1046143,28,19991,-86
2021-11-28 17:31:35,1.85,1.85,1.85,83.88,1053943,28,19940,-87
2021-11-28 17:32:07,1.87,1.87,1.87,83.83,1056405,28,19955,-88
2021-11-28 17:32:37,1.93,1.93,1.93,83.88,1048744,28,19920,-88
2021-11-28 17:33:08,1.87,1.87,1.87,83.39,1040819,28,19929,-87
2021-11-28 17:33:38,1.90,1.90,1.90,83.59,1040335,28,19953,-87
2021-11-28 17:34:09,1.87,1.87,1.87,83.17,1044592,28,19976,-87
2021-11-28 17:34:40,1.90,1.90,1.90,83.87,1028351,28,19926,-89
2021-11-28 17:35:10,1.96,1.96,1.96,83.72,1028560,28,19991,-86
2021-11-28 17:35:41,1.93,1.93,1.93,83.53,1024275,28,19938,-87
2021-11-28 17:36:11,1.87,1.87,1.87,83.28,1028928,28,20361,-87
2021-11-28 17:36:48,1.86,1.86,1.86,83.69,1014575,29,19970,-87
2021-11-28 17:37:18,1.87,1.87,1.87,83.97,1007230,29,19932,-86
2021-11-28 17:37:49,1.84,1.84,1.84,83.76,1003363,29,19924,-87
2021-11-28 17:38:20,1.85,1.85,1.85,83.45,993414,29,19925,-87
2021-11-28 17:38:50,1.85,1.85,1.85,83.50,984786,29,19979,-87
2021-11-28 17:40:32,1.90,1.90,1.90,83.76,980525,30,19962,-88
2021-11-28 17:41:34,1.83,1.83,1.83,83.79,963308,30,20707,-87
2021-11-28 17:42:40,2.07,2.07,2.07,83.16,959288,30,20018,-88
2021-11-28 17:45:23,2.00,2.00,2.00,83.21,938952,31,20277,-88
2021-11-28 17:46:19,2.03,2.03,2.03,83.88,929102,31,19971,-86
2021-11-28 17:49:05,2.03,2.03,2.03,82.84,924030,31,19932,-88
2021-11-28 17:49:38,1.91,1.91,1.91,83.15,927020,31,19942,-87
2021-11-28 17:50:10,1.91,1.91,1.91,83.77,893129,32,20011,-88
2021-11-28 17:50:43,1.92,1.92,1.92,83.71,891379,33,20035,-88
2021-11-28 17:53:10,1.97,1.97,1.97,83.97,3210030,27,20362,-89
2021-11-28 17:53:44,1.87,1.87,1.87,84.01,1053231,28,19991,-88
2021-11-28 17:54:17,1.82,1.82,1.82,84.28,1040379,28,19912,-86
2021-11-28 17:54:48,1.78,1.78,1.78,84.46,1037532,28,19925,-85
2021-11-28 17:55:18,1.71,1.71,1.71,84.79,1041355,28,19921,-87
2021-11-28 17:55:49,1.62,1.62,1.62,85.28,1040540,28,19927,-87
2021-11-28 17:56:20,1.55,1.55,1.55,85.68,1033358,28,19925,-86
2021-11-28 17:56:50,1.65,1.65,1.65,84.72,1041704,28,20404,-86
2021-11-28 17:57:23,1.68,1.68,1.68,85.34,1046544,28,19956,-87
2021-11-28 17:57:56,1.71,1.71,1.71,84.88,1040862,28,19925,-89
2021-11-28 17:58:27,1.67,1.67,1.67,84.97,1047986,28,19960,-88
2021-11-28 17:58:57,1.64,1.64,1.64,84.21,1039606,28,19917,-87
2021-11-28 17:59:28,1.67,1.67,1.67,84.63,1031263,28,19993,-85
2021-11-28 17:59:58,1.60,1.60,1.60,84.39,1029191,28,19950,-87
2021-11-28 18:00:29,1.52,1.52,1.52,85.03,1034591,28,19909,-87
2021-11-28 18:00:59,1.51,1.51,1.51,84.73,1036029,28,19929,-87
2021-11-28 18:01:32,1.52,1.52,1.52,84.36,1024439,28,19962,-87
2021-11-28 18:02:03,1.41,1.41,1.41,84.71,1023427,29,19930,-86
2021-11-28 18:02:34,1.46,1.46,1.46,83.91,1027453,28,20116,-87
2021-11-28 18:03:04,1.57,1.57,1.57,83.56,1015772,29,20123,-87
2021-11-28 18:03:35,1.57,1.57,1.57,83.27,994561,29,19948,-88
2021-11-28 18:04:05,1.50,1.50,1.50,82.97,985329,29,19926,-88
2021-11-28 18:04:36,1.32,1.32,1.32,82.98,983998,30,19926,-87
2021-11-28 18:05:07,1.37,1.37,1.37,83.23,965388,30,20223,-87
2021-11-28 18:05:38,1.31,1.31,1.31,83.23,946057,30,19930,-88
2021-11-28 18:06:09,1.23,1.23,1.23,82.11,934829,31,20436,-87
2021-11-28 18:06:39,1.20,1.20,1.20,82.26,920064,32,19939,-86
2021-11-28 18:07:10,0.83,0.83,0.83,82.53,908911,32,19975,-87
2021-11-28 18:07:44,1.13,1.13,1.13,82.45,881742,33,19966,-87
2021-11-28 18:08:14,1.17,1.17,1.17,81.99,879253,33,19964,-86
2021-11-28 18:08:45,1.18,1.18,1.18,81.33,869382,34,19996,-87
2021-11-28 18:09:15,1.20,1.20,1.20,81.38,847043,34,20015,-86
2021-11-28 18:09:52,1.24,1.24,1.24,81.39,824527,35,19991,-86
2021-11-28 18:10:23,1.28,1.28,1.28,81.15,817064,35,20058,-88
2021-11-28 18:10:54,1.25,1.25,1.25,81.84,815207,36,19987,-86
2021-11-28 18:11:25,1.29,1.29,1.29,81.16,793309,36,20391,-88
2021-11-28 18:11:58,1.34,1.34,1.34,81.47,772568,37,19951,-87
2021-11-28 18:12:29,1.32,1.32,1.32,81.03,755713,38,20331,-85
2021-11-28 18:13:05,1.34,1.34,1.34,81.41,742432,39,20059,-87
2021-11-28 18:15:23,1.22,1.22,1.22,82.54,3198121,27,19972,-87
2021-11-28 18:15:54,1.09,1.09,1.09,82.05,1052185,28,20019,-86
2021-11-28 18:16:25,1.10,1.10,1.10,82.50,1044118,28,20531,-86
2021-11-28 18:16:56,1.18,1.18,1.18,82.01,1035634,28,19961,-86
2021-11-28 18:17:27,1.22,1.22,1.22,82.21,1028174,28,20010,-86
2021-11-28 18:17:57,1.28,1.28,1.28,81.90,1028618,28,19954,-85
2021-11-28 18:18:31,1.33,1.33,1.33,81.77,1033289,28,19955,-87
2021-11-28 18:19:02,1.37,1.37,1.37,82.39,1043312,28,19970,-87
2021-11-28 18:19:35,1.39,1.39,1.39,81.92,1036710,28,19921,-85
2021-11-28 18:20:05,1.30,1.30,1.30,82.49,1036140,28,19972,-86
2021-11-28 18:20:39,1.29,1.29,1.29,82.03,1036540,28,19914,-86
2021-11-28 18:21:10,1.33,1.33,1.33,81.84,1021841,28,20102,-86
2021-11-28 18:21:40,1.32,1.32,1.32,81.71,1016577,29,19919,-87
2021-11-28 18:22:11,1.32,1.32,1.32,82.24,1013068,29,20442,-86
2021-11-28 18:22:42,1.30,1.30,1.30,82.29,1025546,28,19984,-86
2021-11-28 18:23:12,1.32,1.32,1.32,82.01,1028986,28,21170,-86
2021-11-28 18:23:43,1.30,1.30,1.30,82.48,1025111,28,19931,-86
2021-11-28 18:24:13,1.25,1.25,1.25,83.08,1007543,29,19924,-88
2021-11-28 18:24:44,1.19,1.19,1.19,83.03,1004108,29,20000,-87
2021-11-28 18:25:15,1.26,1.26,1.26,82.76,994091,29,19925,-87
2021-11-28 18:25:45,1.23,1.23,1.23,82.36,993763,29,20012,-85
2021-11-28 18:26:17,1.14,1.14,1.14,82.78,979526,30,20006,-86
2021-11-28 18:26:47,1.11,1.11,1.11,83.25,980422,30,20434,-86
2021-11-28 18:27:18,1.09,1.09,1.09,83.39,978664,29,19931,-84
2021-11-28 18:27:48,1.08,1.08,1.08,83.32,970813,30,19963,-87
2021-11-28 18:28:25,1.17,1.17,1.17,83.36,964327,30,19974,-86
2021-11-28 18:28:56,1.16,1.16,1.16,83.22,959478,30,20088,-88
2021-11-28 18:29:26,1.18,1.18,1.18,83.57,950155,30,19926,-85
2021-11-28 18:29:56,1.06,1.06,1.06,84.34,933081,31,19926,-86
2021-11-28 18:30:30,0.98,0.98,0.98,83.94,922609,31,21260,-88
2021-11-28 18:31:00,1.05,1.05,1.05,83.82,921666,31,20381,-86
2021-11-28 18:31:31,1.07,1.07,1.07,83.41,909706,32,20039,-86
2021-11-28 18:32:05,1.10,1.10,1.10,83.92,902346,32,20009,-86
2021-11-28 18:32:36,1.06,1.06,1.06,83.82,884029,33,20055,-86
2021-11-28 18:33:07,1.01,1.01,1.01,83.11,872483,33,20004,-87
2021-11-28 18:33:38,1.22,1.22,1.22,82.63,862665,34,19939,-86
2021-11-28 18:34:09,1.23,1.23,1.23,82.79,866785,33,20510,-86
2021-11-28 18:34:39,1.29,1.29,1.29,82.24,852080,34,20094,-85
2021-11-28 18:35:10,1.32,1.32,1.32,81.97,845350,34,20522,-86
2021-11-28 18:35:40,1.23,1.23,1.23,82.31,831315,35,19998,-85
2021-11-28 18:36:11,1.26,1.26,1.26,82.70,799773,36,19990,-90
2021-11-28 18:36:42,1.25,1.25,1.25,81.91,782645,37,19991,-87
2021-11-28 18:37:12,1.28,1.28,1.28,81.87,763250,38,21151,-88
2021-11-28 18:37:43,1.28,1.28,1.28,82.63,755183,38,20209,-87
2021-11-28 18:40:09,1.13,1.13,1.13,83.02,3213239,27,19968,-88
2021-11-28 18:40:42,1.10,1.10,1.10,83.23,1057384,28,19965,-87
2021-11-28 18:41:13,1.09,1.09,1.09,83.01,1044980,28,19992,-87
2021-11-28 18:41:46,1.15,1.15,1.15,82.96,1044605,28,19921,-88
2021-11-28 18:42:17,0.99,0.99,0.99,82.48,1047996,28,19916,-88
2021-11-28 18:42:52,0.88,0.88,0.88,83.49,1045151,28,19917,-89
2021-11-28 18:43:22,0.89,0.89,0.89,83.20,1050603,28,20040,-87
2021-11-28 18:43:53,0.89,0.89,0.89,82.92,1047951,28,20255,-87
2021-11-28 18:44:26,0.97,0.97,0.97,82.61,1044832,28,20008,-85
2021-11-28 18:44:57,0.96,0.96,0.96,82.52,1047048,28,19989,-88
2021-11-28 18:45:28,0.89,0.89,0.89,82.55,1045640,28,20004,-89
2021-11-28 18:46:01,0.96,0.96,0.96,82.54,1044275,28,19988,-89
2021-11-28 18:46:35,1.04,1.04,1.04,82.61,1045331,28,19921,-89
2021-11-28 18:47:08,1.06,1.06,1.06,82.58,1039583,28,19996,-88
2021-11-28 18:47:39,1.11,1.11,1.11,82.60,1036892,28,20399,-88
2021-11-28 18:48:10,1.14,1.14,1.14,82.26,1035402,28,19908,-88
2021-11-28 18:48:46,1.12,1.12,1.12,82.55,1026984,28,19917,-88
2021-11-28 18:49:16,1.07,1.07,1.07,82.45,1015917,29,20308,-88
2021-11-28 18:49:50,1.07,1.07,1.07,82.98,1019967,28,19961,-88
2021-11-28 18:50:22,1.19,1.19,1.19,82.38,1008891,29,19959,-89
2021-11-28 18:50:52,1.25,1.25,1.25,82.30,1001110,29,19925,-88
2021-11-28 18:51:23,1.23,1.23,1.23,81.80,987241,29,19922,-87
2021-11-28 18:51:54,1.26,1.26,1.26,82.47,976817,29,19934,-87
2021-11-28 18:52:27,1.21,1.21,1.21,81.92,971309,30,19945,-89
2021-11-28 18:52:57,1.26,1.26,1.26,81.75,963506,30,20336,-89
2021-11-28 18:53:28,1.26,1.26,1.26,81.42,963238,30,19943,-90
2021-11-28 18:53:58,1.34,1.34,1.34,81.43,963501,30,19980,-89
2021-11-28 18:54:31,1.41,1.41,1.41,81.89,960418,30,19947,-89
2021-11-28 18:55:05,1.36,1.36,1.36,81.93,948751,31,19938,-89
2021-11-28 18:55:41,1.30,1.30,1.30,82.74,945794,30,20001,-89
2021-11-28 18:56:12,1.29,1.29,1.29,82.58,929184,31,19943,-89
2021-11-28 18:56:43,1.29,1.29,1.29,82.78,903415,32,19954,-87
2021-11-28 18:57:13,1.33,1.33,1.33,82.59,890421,32,19962,-89
2021-11-28 18:57:45,1.40,1.40,1.40,82.22,876219,33,19937,-90
2021-11-28 18:58:16,1.41,1.41,1.41,82.10,861209,34,19957,-90
2021-11-28 18:58:48,1.40,1.40,1.40,81.91,839912,34,19991,-90
2021-11-28 18:59:19,1.37,1.37,1.37,82.48,821621,35,19996,-89
2021-11-28 18:59:49,1.38,1.38,1.38,82.48,818099,35,19993,-90
2021-11-28 19:00:24,1.35,1.35,1.35,82.38,805877,36,19991,-89
2021-11-28 19:00:55,1.22,1.22,1.22,83.40,773487,37,19957,-88
2021-11-28 19:01:26,1.20,1.20,1.20,83.46,750629,38,19952,-88
2021-11-28 19:02:03,1.22,1.22,1.22,83.71,734735,39,19939,-88
2021-11-28 19:02:59,1.28,1.28,1.28,83.70,721794,40,20451,-88
2021-11-28 19:06:11,1.48,1.48,1.48,82.87,3183030,27,20405,-89
2021-11-28 19:06:44,1.49,1.49,1.49,82.69,1049804,28,20026,-90
2021-11-28 19:07:15,1.50,1.50,1.50,81.93,1046405,28,19915,-89
2021-11-28 19:07:45,1.53,1.53,1.53,82.09,1049721,28,20287,-88
2021-11-28 19:08:27,1.53,1.53,1.53,82.30,1040777,28,19947,-89
2021-11-28 19:08:59,1.43,1.43,1.43,81.88,1041341,28,20000,-88
2021-11-28 19:09:30,1.36,1.36,1.36,82.56,1041241,28,20008,-89
2021-11-28 19:10:03,1.41,1.41,1.41,82.57,1040149,28,19939,-89
2021-11-28 19:10:34,1.43,1.43,1.43,82.55,1041219,28,19928,-89
2021-11-28 19:11:04,1.42,1.42,1.42,82.84,1039491,28,19910,-89
2021-11-28 19:11:35,1.42,1.42,1.42,82.99,1045789,28,20016,-87
2021-11-28 19:12:12,1.44,1.44,1.44,82.98,1036313,28,19922,-90
2021-11-28 19:12:43,1.42,1.42,1.42,83.11,1030675,28,19965,-88
2021-11-28 19:13:22,1.43,1.43,1.43,83.29,1037584,28,19921,-90
2021-11-28 19:14:05,1.42,1.42,1.42,83.02,1031264,28,20049,-90
2021-11-28 19:14:38,1.40,1.40,1.40,83.24,1020898,29,19930,-88
2021-11-28 19:15:12,1.36,1.36,1.36,83.54,1003528,29,20047,-89
2021-11-28 19:15:45,1.34,1.34,1.34,83.70,1002284,29,20036,-88
2021-11-28 19:16:22,1.25,1.25,1.25,84.12,995532,29,20379,-88
2021-11-28 19:16:57,1.30,1.30,1.30,83.66,976344,29,19927,-89
2021-11-28 19:17:36,1.36,1.36,1.36,83.11,990590,29,19934,-90
2021-11-28 19:18:07,1.36,1.36,1.36,82.66,976905,29,19939,-89
2021-11-28 19:18:46,1.30,1.30,1.30,82.40,969972,30,19976,-89
2021-11-28 19:19:19,1.27,1.27,1.27,81.94,960474,30,19937,-89
2021-11-28 19:19:53,1.24,1.24,1.24,82.45,972613,30,19928,-90
2021-11-28 19:21:10,1.27,1.27,1.27,81.73,914921,32,19947,-91
2021-11-28 19:21:41,1.36,1.36,1.36,81.47,904561,32,20310,-88
2021-11-28 19:22:15,1.29,1.29,1.29,81.45,899156,32,19963,-90
2021-11-28 19:22:46,1.42,1.42,1.42,81.17,876046,33,19938,-89
2021-11-28 19:23:17,1.47,1.47,1.47,81.11,864010,33,19990,-87
2021-11-28 19:23:50,1.46,1.46,1.46,81.07,869967,33,19942,-88
2021-11-28 19:24:23,1.49,1.49,1.49,80.99,855169,34,19939,-88
2021-11-28 19:24:54,1.47,1.47,1.47,81.23,828889,35,19992,-89
2021-11-28 19:25:25,1.43,1.43,1.43,81.46,814264,35,19967,-91
2021-11-28 19:25:56,1.43,1.43,1.43,81.38,812895,36,19937,-91
2021-11-28 19:26:27,1.38,1.38,1.38,81.65,796853,36,19938,-89
2021-11-28 19:27:00,1.28,1.28,1.28,81.85,776423,37,20487,-89
2021-11-28 19:27:34,1.36,1.36,1.36,82.11,753645,38,19956,-88
2021-11-28 19:28:05,1.26,1.26,1.26,82.31,741004,39,20007,-90
2021-11-28 19:30:24,1.49,1.49,1.49,81.42,3222690,27,20420,-89
2021-11-28 19:30:58,1.52,1.52,1.52,81.37,1062278,28,20050,-88
2021-11-28 19:31:29,1.49,1.49,1.49,81.94,1053885,28,19975,-87
2021-11-28 19:32:00,1.55,1.55,1.55,81.80,1051131,28,20002,-89
2021-11-28 19:32:42,1.58,1.58,1.58,81.56,1054202,28,19920,-89
2021-11-28 19:33:12,1.61,1.61,1.61,81.12,1050245,28,19920,-88
2021-11-28 19:33:43,1.56,1.56,1.56,81.08,1045221,28,19955,-87
2021-11-28 19:34:16,1.55,1.55,1.55,81.62,1041883,28,19968,-88
2021-11-28 19:34:47,1.54,1.54,1.54,81.30,1044056,28,19960,-88
2021-11-28 19:35:28,1.49,1.49,1.49,81.29,1038396,28,19906,-87
2021-11-28 19:36:04,1.50,1.50,1.50,81.79,1042507,28,20015,-88
2021-11-28 19:36:43,1.52,1.52,1.52,82.13,1039811,28,19954,-89
2021-11-28 19:37:17,1.53,1.53,1.53,82.08,1024137,28,19954,-88
2021-11-28 19:37:47,1.44,1.44,1.44,82.63,1032948,28,19959,-89
2021-11-28 19:38:21,1.41,1.41,1.41,83.09,1031253,28,19923,-87
2021-11-28 19:39:13,1.47,1.47,1.47,82.96,1019687,28,19924,-89
2021-11-28 19:39:44,1.48,1.48,1.48,83.20,1020367,29,20007,-89
2021-11-28 19:40:15,1.48,1.48,1.48,82.90,1016882,29,19963,-90
2021-11-28 19:40:45,1.49,1.49,1.49,82.27,1001502,29,19929,-90
2021-11-28 19:41:20,1.52,1.52,1.52,82.16,993680,29,20120,-89
2021-11-28 19:41:53,1.54,1.54,1.54,82.58,987889,30,19929,-90
2021-11-28 19:42:27,1.48,1.48,1.48,82.82,996383,29,19971,-91
2021-11-28 19:43:03,1.45,1.45,1.45,82.46,984010,29,21066,-89
2021-11-28 19:43:37,1.39,1.39,1.39,82.66,981943,29,19981,-88
2021-11-28 19:44:11,1.37,1.37,1.37,82.90,969807,30,19927,-90
2021-11-28 19:44:57,1.41,1.41,1.41,83.02,955998,30,19916,-90
2021-11-28 19:45:30,1.41,1.41,1.41,83.27,922169,31,19975,-90
2021-11-28 19:46:02,1.43,1.43,1.43,83.27,920699,32,19933,-90
2021-11-28 19:46:33,1.40,1.40,1.40,83.55,912425,32,20295,-91
2021-11-28 19:47:03,1.40,1.40,1.40,83.48,890986,32,19940,-90
2021-11-28 19:47:34,1.45,1.45,1.45,83.85,887569,33,19936,-90
2021-11-28 19:48:08,1.42,1.42,1.42,83.52,875672,33,19936,-90
2021-11-28 19:48:50,1.36,1.36,1.36,84.31,857736,33,19995,-93
2021-11-28 19:49:23,1.44,1.44,1.44,84.19,856155,34,20007,-91
2021-11-28 19:50:13,1.45,1.45,1.45,84.08,824805,35,19995,-92
2021-11-28 19:52:23,1.40,1.40,1.40,84.25,823527,35,19943,-92
2021-11-28 19:53:19,1.42,1.42,1.42,83.93,813787,36,20132,-90
2021-11-28 19:53:50,1.45,1.45,1.45,83.82,796163,36,19936,-91
2021-11-28 19:54:21,1.52,1.52,1.52,83.95,780621,37,19989,-89
2021-11-28 19:54:52,1.53,1.53,1.53,83.85,762325,38,20002,-89
2021-11-28 19:55:26,1.61,1.61,1.61,83.31,742832,39,20066,-90
2021-11-28 19:57:56,1.59,1.59,1.59,83.69,3221622,27,19971,-89
2021-11-28 19:58:27,1.58,1.58,1.58,83.76,1060659,28,19919,-89
2021-11-28 19:58:58,1.60,1.60,1.60,83.50,1049142,28,19932,-89
2021-11-28 19:59:28,1.52,1.52,1.52,84.02,1050126,28,19919,-90
2021-11-28 20:00:02,1.53,1.53,1.53,84.18,1045206,28,20011,-90
2021-11-28 20:00:37,1.61,1.61,1.61,84.30,1049004,28,19931,-89
2021-11-28 20:01:08,1.61,1.61,1.61,83.82,1043493,28,19913,-91
2021-11-28 20:01:39,1.58,1.58,1.58,83.94,1046636,28,19917,-91
2021-11-28 20:02:36,1.56,1.56,1.56,83.91,1045013,28,19921,-90
2021-11-28 20:03:12,1.28,1.28,1.28,84.37,1045861,28,20020,-90
2021-11-28 20:03:42,1.37,1.37,1.37,84.83,1041690,28,19917,-90
2021-11-28 20:04:13,1.29,1.29,1.29,85.24,1048151,28,20335,-90
2021-11-28 20:04:46,1.28,1.28,1.28,85.19,1043808,28,20803,-89
2021-11-28 20:05:16,1.22,1.22,1.22,85.52,1032624,28,20033,-90
2021-11-28 20:05:47,1.27,1.27,1.27,85.26,1031430,28,19940,-90
2021-11-28 20:06:17,1.31,1.31,1.31,85.43,1035029,28,19949,-89
2021-11-28 20:06:48,1.38,1.38,1.38,85.08,1029793,28,19919,-90
2021-11-28 20:07:18,1.47,1.47,1.47,84.79,1000621,29,19931,-89
2021-11-28 20:07:51,1.52,1.52,1.52,84.90,1013692,29,20043,-88
2021-11-28 20:08:26,1.55,1.55,1.55,84.25,1018740,29,19923,-89
2021-11-28 20:08:57,1.54,1.54,1.54,84.81,1020385,28,20002,-90
2021-11-28 20:09:27,1.59,1.59,1.59,84.75,1020368,29,19911,-88
2021-11-28 20:09:58,1.55,1.55,1.55,83.91,1009980,29,20001,-91
2021-11-28 20:10:30,1.62,1.62,1.62,83.82,994553,29,20389,-91
2021-11-28 20:11:01,1.61,1.61,1.61,84.09,987836,29,19929,-90
2021-11-28 20:11:35,1.63,1.63,1.63,83.99,984419,30,19942,-89
2021-11-28 20:12:05,1.59,1.59,1.59,83.78,963095,30,19939,-89
2021-11-28 20:12:45,1.63,1.63,1.63,83.32,960766,30,20289,-91
2021-11-28 20:13:15,1.68,1.68,1.68,83.36,948607,30,19930,-90
2021-11-28 20:13:56,1.69,1.69,1.69,83.59,942512,31,19962,-90
2021-11-28 20:14:27,1.66,1.66,1.66,83.09,919205,31,20015,-91
2021-11-28 20:14:58,1.69,1.69,1.69,83.57,918392,32,19970,-90
2021-11-28 20:15:33,1.62,1.62,1.62,83.15,904283,32,19925,-90
2021-11-28 20:16:03,1.66,1.66,1.66,83.41,898413,32,19934,-89
2021-11-28 20:16:34,1.69,1.69,1.69,83.18,862168,33,19978,-88
2021-11-28 20:17:05,1.71,1.71,1.71,82.87,845795,34,20067,-89
2021-11-28 20:17:35,1.69,1.69,1.69,82.47,831540,35,20433,-89
2021-11-28 20:18:14,1.62,1.62,1.62,83.33,820084,35,19985,-91
2021-11-28 20:18:48,1.48,1.48,1.48,83.54,811997,35,20564,-91
2021-11-28 20:19:18,1.50,1.50,1.50,83.84,803182,36,19945,-90
2021-11-28 20:19:48,1.50,1.50,1.50,84.20,783584,37,20330,-91
2021-11-28 20:20:19,1.53,1.53,1.53,84.22,771416,37,20045,-91
2021-11-28 20:20:52,1.56,1.56,1.56,84.18,757894,38,19960,-89
2021-11-28 20:21:22,1.49,1.49,1.49,84.03,744724,38,19958,-91
2021-11-28 20:23:48,1.61,1.61,1.61,83.52,3189414,27,20006,-91
2021-11-28 20:24:19,1.64,1.64,1.64,83.65,1056076,28,19920,-90
2021-11-28 20:24:49,1.68,1.68,1.68,83.93,1045358,28,20125,-90
2021-11-28 20:25:23,1.58,1.58,1.58,83.93,1040462,28,19925,-90
2021-11-28 20:25:55,1.59,1.59,1.59,84.19,1036436,28,19913,-90
2021-11-28 20:26:26,1.52,1.52,1.52,84.37,1040961,28,19920,-88
2021-11-28 20:26:57,1.55,1.55,1.55,84.19,1047220,28,19991,-90
2021-11-28 20:27:31,1.58,1.58,1.58,84.00,1048300,28,19915,-91
2021-11-28 20:28:03,1.63,1.63,1.63,83.85,1040181,28,19979,-92
2021-11-28 20:28:36,1.62,1.62,1.62,84.20,1033108,28,19921,-90
2021-11-28 20:29:07,1.60,1.60,1.60,83.73,1038329,28,19918,-91
2021-11-28 20:29:40,1.60,1.60,1.60,83.81,1043688,28,19972,-91
2021-11-28 20:30:11,1.56,1.56,1.56,84.08,1032884,28,20434,-90
2021-11-28 20:30:41,1.62,1.62,1.62,84.16,1032927,28,19934,-91
2021-11-28 20:31:14,1.54,1.54,1.54,84.22,1039769,28,20332,-90
2021-11-28 20:31:45,1.50,1.50,1.50,84.33,1021417,28,19923,-91
2021-11-28 20:32:20,1.56,1.56,1.56,84.55,1025667,28,19958,-90
2021-11-28 20:32:55,1.53,1.53,1.53,84.22,1018108,29,19967,-88
2021-11-28 20:33:31,1.39,1.39,1.39,84.28,1008657,29,19968,-90
2021-11-28 20:34:07,1.56,1.56,1.56,84.43,994254,29,19983,-90
2021-11-28 20:34:38,1.53,1.53,1.53,84.22,1006119,29,19924,-89
2021-11-28 20:35:09,1.52,1.52,1.52,84.23,1005672,29,20039,-89
2021-11-28 20:35:41,1.48,1.48,1.48,84.53,1002410,29,20334,-88
2021-11-28 20:36:11,1.42,1.42,1.42,84.99,956449,30,19940,-92
2021-11-28 20:36:43,1.45,1.45,1.45,84.77,944550,31,19918,-90
2021-11-28 20:37:13,1.47,1.47,1.47,84.99,947263,31,19942,-91
2021-11-28 20:37:52,1.39,1.39,1.39,85.31,930020,31,20330,-90
2021-11-28 20:38:23,1.30,1.30,1.30,85.38,915518,32,19940,-82
2021-11-28 20:38:54,1.34,1.34,1.34,85.49,904927,32,19989,-81
2021-11-28 20:39:24,1.40,1.40,1.40,85.33,891724,32,19935,-82
2021-11-28 20:39:54,1.45,1.45,1.45,85.05,877546,33,19990,-82
2021-11-28 20:40:25,1.43,1.43,1.43,85.21,866290,33,19944,-82
2021-11-28 20:40:56,1.51,1.51,1.51,84.72,861265,34,20029,-82
2021-11-28 20:41:26,1.30,1.30,1.30,85.12,848276,34,20337,-81
2021-11-28 20:41:57,1.48,1.48,1.48,85.03,817930,35,20418,-82
2021-11-28 20:42:27,1.46,1.46,1.46,84.91,792016,36,19989,-81
2021-11-28 20:42:58,1.36,1.36,1.36,85.26,773552,37,19978,-82
2021-11-28 20:45:26,1.24,1.24,1.24,85.44,3200569,27,19940,-81
2021-11-28 20:45:57,1.29,1.29,1.29,85.43,1060667,28,19947,-82
2021-11-28 20:46:27,1.27,1.27,1.27,85.26,1056413,28,20003,-82
2021-11-28 20:46:58,1.23,1.23,1.23,85.16,1052478,28,20406,-82
2021-11-28 20:47:28,1.29,1.29,1.29,85.19,1052099,28,20013,-82
2021-11-28 20:47:58,1.33,1.33,1.33,85.31,1052401,28,20465,-82
2021-11-28 20:48:29,1.34,1.34,1.34,85.12,1054380,28,19919,-82
2021-11-28 20:49:00,1.35,1.35,1.35,85.16,1044963,28,20059,-83
2021-11-28 20:49:30,1.39,1.39,1.39,84.79,1042511,28,19932,-81
2021-11-28 20:50:01,1.44,1.44,1.44,84.62,1039698,28,20004,-80
2021-11-28 20:50:32,1.39,1.39,1.39,84.79,1035691,28,19913,-82
2021-11-28 20:51:08,1.35,1.35,1.35,85.26,1042273,28,20321,-83
2021-11-28 20:51:39,1.36,1.36,1.36,85.45,1039277,28,19921,-80
2021-11-28 20:52:10,1.38,1.38,1.38,85.40,1031162,28,19933,-83
2021-11-28 20:52:43,1.23,1.23,1.23,85.95,1034383,28,20463,-83
2021-11-28 20:53:13,1.24,1.24,1.24,86.10,1027202,28,19921,-88
2021-11-28 20:53:54,1.19,1.19,1.19,85.57,1026512,28,20339,-90
2021-11-28 20:54:24,1.18,1.18,1.18,85.84,1016432,29,19924,-89
2021-11-28 20:54:58,1.25,1.25,1.25,85.80,1009975,29,19959,-87
2021-11-28 20:55:29,1.38,1.38,1.38,85.75,991263,29,20015,-88
2021-11-28 20:56:03,1.33,1.33,1.33,85.06,982170,29,19915,-89
2021-11-28 20:56:34,1.41,1.41,1.41,85.28,986054,30,19926,-90
2021-11-28 20:57:05,1.40,1.40,1.40,85.47,970453,30,19986,-89
2021-11-28 20:57:38,1.37,1.37,1.37,85.23,959138,30,20017,-87
2021-11-28 20:58:09,1.34,1.34,1.34,85.51,954511,30,19941,-90
2021-11-28 20:58:39,1.32,1.32,1.32,85.19,953751,30,19929,-89
2021-11-28 20:59:10,1.32,1.32,1.32,85.38,946497,31,20045,-89
2021-11-28 20:59:41,1.36,1.36,1.36,85.39,925567,31,19939,-84
2021-11-28 21:00:14,1.33,1.33,1.33,85.42,911720,31,19933,-89
2021-11-28 21:00:44,1.30,1.30,1.30,85.85,910567,32,19923,-88
2021-11-28 21:01:16,1.36,1.36,1.36,85.39,896403,32,21388,-89
2021-11-28 21:01:49,1.38,1.38,1.38,85.64,885963,32,20288,-87
2021-11-28 21:02:19,1.39,1.39,1.39,85.34,854736,33,19939,-88
2021-11-28 21:02:50,1.43,1.43,1.43,84.73,841895,34,19949,-88
2021-11-28 21:03:20,1.44,1.44,1.44,85.28,830723,35,20425,-90
2021-11-28 21:03:51,1.37,1.37,1.37,85.38,824211,35,19951,-89
2021-11-28 21:04:22,1.34,1.34,1.34,85.30,815699,35,19945,-89
2021-11-28 21:04:52,1.33,1.33,1.33,85.34,813755,35,19945,-90
2021-11-28 21:05:23,1.37,1.37,1.37,85.33,812349,36,19945,-89
2021-11-28 21:05:54,1.39,1.39,1.39,85.24,785565,37,19954,-90
2021-11-28 21:08:11,1.36,1.36,1.36,84.90,3188717,27,20389,-90
2021-11-28 21:08:42,1.33,1.33,1.33,85.21,1062002,28,20025,-90
2021-11-28 21:09:14,1.29,1.29,1.29,85.28,1051215,28,20294,-89
2021-11-28 21:09:44,1.34,1.34,1.34,85.06,1043240,28,19913,-91
2021-11-28 21:10:15,1.30,1.30,1.30,85.38,1034051,28,19970,-91
2021-11-28 21:10:45,1.27,1.27,1.27,85.01,1028508,28,19930,-90
2021-11-28 21:11:16,1.29,1.29,1.29,85.42,1028782,28,19969,-90
2021-11-28 21:11:47,1.26,1.26,1.26,85.29,1036885,28,19927,-90
2021-11-28 21:12:17,1.25,1.25,1.25,85.67,1042027,28,19921,-89
2021-11-28 21:12:48,1.25,1.25,1.25,85.47,1043619,28,20388,-88
2021-11-28 21:13:19,1.28,1.28,1.28,85.36,1044879,28,20104,-88
2021-11-28 21:13:50,1.33,1.33,1.33,84.94,1028293,28,19944,-88
2021-11-28 21:14:20,1.32,1.32,1.32,84.99,1022263,28,19927,-88
2021-11-28 21:14:51,1.34,1.34,1.34,84.94,1028355,28,19962,-89
2021-11-28 21:15:22,1.34,1.34,1.34,84.58,1029396,28,19929,-88
2021-11-28 21:15:55,1.37,1.37,1.37,84.89,1035692,28,19933,-89
2021-11-28 21:16:25,1.39,1.39,1.39,84.55,1020458,28,19923,-89
2021-11-28 21:17:09,1.36,1.36,1.36,85.22,1014709,29,19924,-88
2021-11-28 21:17:45,1.25,1.25,1.25,84.71,1008736,29,19936,-90
2021-11-28 21:18:15,1.37,1.37,1.37,84.85,1000687,29,19933,-90
2021-11-28 21:18:46,1.39,1.39,1.39,84.70,994445,29,19981,-89
2021-11-28 21:19:18,1.37,1.37,1.37,84.33,977000,30,19927,-89
2021-11-28 21:19:49,1.37,1.37,1.37,84.34,969445,30,19927,-89
2021-11-28 21:20:21,1.31,1.31,1.31,84.63,974699,30,20390,-89
2021-11-28 21:20:53,1.32,1.32,1.32,84.10,966562,30,19936,-90
2021-11-28 21:21:26,1.28,1.28,1.28,84.13,939873,31,20048,-90
2021-11-28 21:21:58,1.25,1.25,1.25,84.14,933082,31,19973,-90
2021-11-28 21:22:33,1.23,1.23,1.23,84.27,931463,31,19937,-90
2021-11-28 21:23:03,1.22,1.22,1.22,85.02,924297,31,20421,-89
2021-11-28 21:23:34,1.18,1.18,1.18,85.18,909443,32,20012,-90
2021-11-28 21:24:05,1.11,1.11,1.11,85.03,907696,32,20010,-90
2021-11-28 21:24:36,1.10,1.10,1.10,85.28,884591,32,19935,-90
2021-11-28 21:25:21,1.09,1.09,1.09,85.15,868456,33,19986,-89
2021-11-28 21:25:53,1.11,1.11,1.11,84.87,852099,34,19980,-89
2021-11-28 21:26:24,1.08,1.08,1.08,84.45,825887,35,19979,-89
2021-11-28 21:26:54,1.06,1.06,1.06,84.50,801138,36,19949,-88
2021-11-28 21:27:28,1.06,1.06,1.06,84.52,784752,37,19988,-88
2021-11-28 21:28:02,1.00,1.00,1.00,85.12,779405,37,19957,-89
2021-11-28 21:28:33,0.94,0.94,0.94,85.50,761728,38,20051,-87
2021-11-28 21:29:03,0.89,0.89,0.89,85.62,744288,39,20075,-88
2021-11-28 21:31:44,1.10,1.10,1.10,85.19,3218210,27,20404,-89
2021-11-28 21:32:18,1.11,1.11,1.11,85.21,1053169,28,19963,-87
2021-11-28 21:32:49,1.07,1.07,1.07,84.79,1049769,28,20264,-88
2021-11-28 21:33:19,1.20,1.20,1.20,85.19,1051876,28,20295,-89
2021-11-28 21:33:50,1.22,1.22,1.22,84.35,1052735,28,19920,-87
2021-11-28 21:34:22,1.17,1.17,1.17,85.00,1051416,28,19961,-88
2021-11-28 21:34:58,1.23,1.23,1.23,85.03,1048651,28,20030,-87
2021-11-28 21:35:30,1.14,1.14,1.14,84.99,1039828,28,19929,-88
2021-11-28 21:36:00,1.17,1.17,1.17,84.76,1044297,28,19921,-89
2021-11-28 21:36:31,1.17,1.17,1.17,85.23,1047153,28,20016,-89
2021-11-28 21:37:02,1.17,1.17,1.17,84.92,1041750,28,19995,-88
2021-11-28 21:37:33,1.17,1.17,1.17,84.76,1046534,28,20448,-89
2021-11-28 21:38:04,1.18,1.18,1.18,85.06,1029595,28,19942,-90
2021-11-28 21:38:35,1.17,1.17,1.17,85.29,1028805,28,19922,-89
2021-11-28 21:39:05,1.09,1.09,1.09,85.00,1030332,28,19922,-89
2021-11-28 21:39:35,1.15,1.15,1.15,85.32,1038204,28,19972,-89
2021-11-28 21:40:08,1.21,1.21,1.21,84.96,1040606,28,19928,-89
2021-11-28 21:40:39,1.24,1.24,1.24,84.33,1026116,28,19931,-89
2021-11-28 21:41:09,1.22,1.22,1.22,84.87,1013013,29,19956,-89
2021-11-28 21:41:43,1.21,1.21,1.21,84.66,1009935,29,20006,-87
2021-11-28 21:42:16,1.10,1.10,1.10,85.02,1007381,29,20556,-87
2021-11-28 21:42:52,1.11,1.11,1.11,85.20,995324,29,19997,-87
2021-11-28 21:43:23,1.15,1.15,1.15,85.24,1002645,29,20007,-87
2021-11-28 21:43:54,1.21,1.21,1.21,84.80,986692,30,19944,-87
2021-11-28 21:44:24,1.23,1.23,1.23,84.75,962379,30,19917,-89
2021-11-28 21:44:55,1.24,1.24,1.24,84.91,967448,30,20055,-88
2021-11-28 21:45:26,1.15,1.15,1.15,84.85,970396,30,19960,-90
2021-11-28 21:45:59,1.18,1.18,1.18,85.73,953995,31,19952,-89
2021-11-28 21:46:29,1.20,1.20,1.20,85.25,932885,31,19958,-90
2021-11-28 21:47:01,1.19,1.19,1.19,84.79,920670,31,19943,-87
2021-11-28 21:47:33,1.22,1.22,1.22,85.01,917255,32,19981,-84
2021-11-28 21:48:04,1.22,1.22,1.22,85.14,899984,32,19942,-88
2021-11-28 21:48:34,1.17,1.17,1.17,85.03,883417,33,19947,-89
2021-11-28 21:49:05,1.18,1.18,1.18,85.06,871791,33,19938,-89
2021-11-28 21:49:35,1.21,1.21,1.21,84.82,863811,34,19945,-90
2021-11-28 21:50:09,1.21,1.21,1.21,84.78,848857,34,19968,-90
2021-11-28 21:50:43,1.25,1.25,1.25,84.94,826978,35,20019,-90
2021-11-28 21:51:14,1.17,1.17,1.17,84.60,806151,36,20054,-89
2021-11-28 21:51:44,1.09,1.09,1.09,84.62,790769,37,20020,-89
2021-11-28 21:52:19,1.11,1.11,1.11,85.37,776482,37,20498,-90
2021-11-28 21:52:53,1.10,1.10,1.10,84.86,751348,38,19996,-89
2021-11-28 21:53:24,0.99,0.99,0.99,84.81,734083,39,20440,-89
2021-11-28 21:55:56,1.04,1.04,1.04,85.23,3184681,27,19973,-87
2021-11-28 21:56:29,1.04,1.04,1.04,85.13,1051729,28,19980,-89
2021-11-28 21:57:02,1.04,1.04,1.04,85.05,1040484,28,19953,-87
2021-11-28 21:57:32,1.01,1.01,1.01,85.22,1041019,28,19929,-87
2021-11-28 21:58:03,0.97,0.97,0.97,85.26,1037849,28,19922,-88
2021-11-28 21:58:33,0.92,0.92,0.92,84.98,1040636,28,19945,-89
2021-11-28 21:59:04,0.86,0.86,0.86,85.33,1040797,28,19925,-87
2021-11-28 21:59:38,0.87,0.87,0.87,85.32,1044715,28,19964,-87
2021-11-28 22:00:09,0.97,0.97,0.97,85.59,1033570,28,20001,-87
2021-11-28 22:00:41,0.98,0.98,0.98,85.12,1037492,28,19910,-87
2021-11-28 22:01:14,1.02,1.02,1.02,84.87,1032441,28,19964,-89
2021-11-28 22:01:44,1.00,1.00,1.00,85.18,1035666,28,19922,-89
2021-11-28 22:02:16,0.99,0.99,0.99,85.22,1038810,28,20052,-88
2021-11-28 22:02:47,0.93,0.93,0.93,85.10,1028001,28,19995,-89
2021-11-28 22:03:18,0.91,0.91,0.91,85.21,1027061,28,20095,-89
2021-11-28 22:03:49,0.90,0.90,0.90,85.09,1028384,28,19922,-87
2021-11-28 22:04:20,0.95,0.95,0.95,85.23,1018078,28,19931,-87
2021-11-28 22:04:50,0.98,0.98,0.98,85.27,1007349,29,19969,-88
2021-11-28 22:05:21,0.95,0.95,0.95,85.39,1015832,29,20014,-89
2021-11-28 22:05:51,0.85,0.85,0.85,85.42,1010797,29,19935,-89
2021-11-28 22:06:21,0.78,0.78,0.78,85.43,985324,29,19921,-88
2021-11-28 22:06:53,0.93,0.93,0.93,85.70,973768,30,20405,-87
2021-11-28 22:07:23,0.99,0.99,0.99,85.32,973873,30,19949,-88
2021-11-28 22:07:54,1.01,1.01,1.01,85.07,970516,29,19922,-87
2021-11-28 22:08:24,1.04,1.04,1.04,84.71,964389,30,19926,-90
2021-11-28 22:08:55,1.04,1.04,1.04,84.87,943349,31,19915,-87
2021-11-28 22:09:26,1.05,1.05,1.05,85.18,957240,31,19973,-87
2021-11-28 22:09:59,1.07,1.07,1.07,84.32,949493,31,20003,-90
2021-11-28 22:10:32,1.03,1.03,1.03,84.96,928510,31,20301,-90
2021-11-28 22:11:03,0.93,0.93,0.93,84.79,913693,32,19937,-90
2021-11-28 22:11:34,1.05,1.05,1.05,85.43,907992,32,20076,-90
2021-11-28 22:12:04,1.01,1.01,1.01,85.17,896701,32,20121,-88
2021-11-28 22:12:35,0.94,0.94,0.94,85.32,889790,32,19937,-89
2021-11-28 22:13:06,0.96,0.96,0.96,85.45,878799,33,20023,-89
2021-11-28 22:13:36,0.95,0.95,0.95,85.69,871102,33,20039,-89
2021-11-28 22:14:07,1.03,1.03,1.03,85.22,858726,34,19947,-88
2021-11-28 22:14:38,1.01,1.01,1.01,85.41,833935,35,20472,-86
2021-11-28 22:15:09,1.00,1.00,1.00,85.09,827808,35,19931,-88
2021-11-28 22:15:43,1.00,1.00,1.00,85.34,813445,35,19933,-87
2021-11-28 22:16:16,0.95,0.95,0.95,85.35,817805,35,19952,-87
2021-11-28 22:16:47,0.98,0.98,0.98,85.82,805446,36,19995,-88
2021-11-28 22:17:17,1.00,1.00,1.00,85.26,786321,37,20009,-88
2021-11-28 22:17:47,0.99,0.99,0.99,85.09,768871,38,19999,-88
2021-11-28 22:18:18,1.01,1.01,1.01,85.48,760830,38,19970,-89
2021-11-28 22:18:48,0.97,0.97,0.97,85.79,756151,38,20154,-87
2021-11-28 22:19:19,0.97,0.97,0.97,85.47,737350,39,20068,-88
2021-11-28 22:21:35,1.05,1.05,1.05,85.36,3219072,27,20339,-89
2021-11-28 22:22:07,1.01,1.01,1.01,85.32,1057717,28,20059,-89
2021-11-28 22:22:38,1.00,1.00,1.00,85.12,1053439,28,19908,-88
2021-11-28 22:23:08,0.98,0.98,0.98,85.06,1053414,28,19916,-87
2021-11-28 22:23:39,0.97,0.97,0.97,85.07,1056022,28,19956,-88
2021-11-28 22:24:09,1.03,1.03,1.03,85.11,1052222,28,19943,-87
2021-11-28 22:24:40,1.07,1.07,1.07,84.93,1046117,28,20286,-87
2021-11-28 22:25:13,1.07,1.07,1.07,85.02,1047792,28,19928,-88
2021-11-28 22:25:44,1.06,1.06,1.06,84.72,1049510,28,19964,-87
2021-11-28 22:26:17,1.03,1.03,1.03,85.45,1044877,28,19969,-88
2021-11-28 22:26:48,1.10,1.10,1.10,85.01,1039221,28,19927,-89
2021-11-28 22:27:18,1.10,1.10,1.10,85.06,1048367,28,19927,-87
2021-11-28 22:27:48,1.08,1.08,1.08,84.63,1042365,28,19921,-88
2021-11-28 22:28:19,1.11,1.11,1.11,85.23,1052128,28,20021,-88
2021-11-28 22:28:50,1.12,1.12,1.12,84.65,1036723,28,19918,-88
2021-11-28 22:29:20,1.14,1.14,1.14,84.83,1034541,28,19952,-88
2021-11-28 22:29:51,1.10,1.10,1.10,85.08,1025734,28,19919,-87
2021-11-28 22:30:21,1.11,1.11,1.11,84.52,1019352,29,20466,-88
2021-11-28 22:30:52,1.13,1.13,1.13,84.49,1016566,29,20256,-87
2021-11-28 22:31:25,1.19,1.19,1.19,84.50,1015055,28,19987,-90
2021-11-28 22:31:55,1.18,1.18,1.18,84.03,1006508,29,19943,-87
2021-11-28 22:32:26,1.15,1.15,1.15,84.36,996472,29,19932,-89
2021-11-28 22:32:57,1.15,1.15,1.15,84.34,986640,29,20020,-89
2021-11-28 22:33:28,1.12,1.12,1.12,84.61,976566,30,19962,-87
2021-11-28 22:33:59,1.11,1.11,1.11,83.99,961293,30,19968,-88
2021-11-28 22:34:29,1.15,1.15,1.15,84.41,957047,30,19963,-89
2021-11-28 22:35:04,1.14,1.14,1.14,84.38,951155,31,20351,-88
2021-11-28 22:35:35,0.86,0.86,0.86,84.78,937707,31,20012,-82
2021-11-28 22:36:11,1.07,1.07,1.07,84.78,915011,32,20322,-89
2021-11-28 22:36:42,1.07,1.07,1.07,84.72,898871,32,19938,-88
2021-11-28 22:37:12,1.00,1.00,1.00,85.08,885199,33,20042,-86
2021-11-28 22:37:44,1.08,1.08,1.08,84.24,883485,33,19940,-85
2021-11-28 22:38:15,1.09,1.09,1.09,84.52,876886,33,20005,-86
2021-11-28 22:38:46,1.15,1.15,1.15,84.01,864159,33,19964,-87
2021-11-28 22:39:16,1.07,1.07,1.07,83.98,850932,34,19940,-88
2021-11-28 22:39:47,1.08,1.08,1.08,84.35,822201,35,19962,-87
2021-11-28 22:40:19,1.08,1.08,1.08,84.83,794092,36,19985,-88
2021-11-28 22:40:49,1.15,1.15,1.15,84.38,763072,37,20020,-88
2021-11-28 22:41:20,0.77,0.77,0.77,84.64,751714,38,19957,-88
2021-11-28 22:43:50,1.27,1.27,1.27,83.81,3165628,27,19964,-89
2021-11-28 22:44:21,1.25,1.25,1.25,83.91,1043929,28,19964,-87
2021-11-28 22:44:51,1.21,1.21,1.21,84.80,1032589,28,19985,-88
2021-11-28 22:45:30,1.24,1.24,1.24,84.53,1032895,28,20303,-86
2021-11-28 22:46:01,1.19,1.19,1.19,84.88,1035415,28,19929,-87
2021-11-28 22:46:32,1.20,1.20,1.20,84.41,1041510,28,19926,-87
2021-11-28 22:47:02,1.10,1.10,1.10,85.08,1033511,28,19910,-88
2021-11-28 22:47:33,1.07,1.07,1.07,85.03,1033039,28,19922,-88
2021-11-28 22:48:05,1.09,1.09,1.09,84.97,1030802,28,19928,-89
2021-11-28 22:48:38,1.16,1.16,1.16,84.78,1028151,28,19922,-84
2021-11-28 22:49:08,1.19,1.19,1.19,84.83,1024420,28,20342,-86
2021-11-28 22:49:39,1.08,1.08,1.08,85.00,1030406,28,19930,-85
2021-11-28 22:50:17,1.04,1.04,1.04,85.05,1021878,28,19954,-85
2021-11-28 22:50:48,1.03,1.03,1.03,85.33,1011183,29,19935,-84
2021-11-28 22:51:22,1.01,1.01,1.01,85.21,1006071,29,19928,-86
2021-11-28 22:51:53,1.01,1.01,1.01,85.37,1005944,29,20058,-86
2021-11-28 22:52:29,1.06,1.06,1.06,85.00,999377,29,19919,-87
2021-11-28 22:53:01,1.14,1.14,1.14,84.58,994450,29,19933,-86
2021-11-28 22:53:32,1.12,1.12,1.12,84.67,1001078,29,19935,-87
2021-11-28 22:54:02,1.13,1.13,1.13,84.92,989627,29,19937,-89
2021-11-28 22:54:32,1.20,1.20,1.20,84.90,985511,29,20025,-89
2021-11-28 22:55:04,1.20,1.20,1.20,84.19,979690,30,20352,-88
2021-11-28 22:55:35,1.19,1.19,1.19,84.43,975794,30,20037,-85
2021-11-28 22:56:05,1.19,1.19,1.19,84.50,967755,30,19990,-88
2021-11-28 22:56:35,1.16,1.16,1.16,84.71,950323,31,20032,-89
2021-11-28 22:57:06,1.17,1.17,1.17,84.46,953835,31,19915,-86
2021-11-28 22:57:37,1.14,1.14,1.14,84.47,946647,31,20475,-87
2021-11-28 22:58:08,1.12,1.12,1.12,84.70,936017,31,19919,-87
2021-11-28 22:58:38,1.18,1.18,1.18,84.71,934932,31,19922,-87
2021-11-28 22:59:09,1.13,1.13,1.13,84.79,930388,31,20814,-86
2021-11-28 22:59:41,1.10,1.10,1.10,84.70,918580,32,20038,-88
2021-11-28 23:00:27,1.14,1.14,1.14,84.98,897219,32,19980,-88
2021-11-28 23:00:57,1.17,1.17,1.17,84.93,866538,33,19938,-87
2021-11-28 23:01:35,1.16,1.16,1.16,85.17,853376,34,19952,-86
2021-11-28 23:02:05,1.17,1.17,1.17,85.00,826727,35,19974,-88
2021-11-28 23:02:36,1.18,1.18,1.18,85.06,824692,35,20384,-88
2021-11-28 23:03:10,1.17,1.17,1.17,85.21,829218,34,19959,-90
2021-11-28 23:03:40,1.16,1.16,1.16,85.36,826916,35,19954,-88
2021-11-28 23:04:16,1.19,1.19,1.19,85.26,812680,36,20045,-88
2021-11-28 23:04:50,1.19,1.19,1.19,85.05,801298,36,19945,-88
2021-11-28 23:05:21,1.20,1.20,1.20,85.31,771834,38,19950,-87
2021-11-28 23:05:51,1.24,1.24,1.24,85.06,756150,38,19952,-88
2021-11-28 23:08:18,1.14,1.14,1.14,85.20,3178762,27,20338,-87
2021-11-28 23:08:48,1.13,1.13,1.13,85.17,1046030,28,20342,-89
2021-11-28 23:09:19,1.10,1.10,1.10,85.35,1041244,28,19945,-88
2021-11-28 23:09:51,0.96,0.96,0.96,86.00,1032613,28,20002,-89
2021-11-28 23:10:22,0.94,0.94,0.94,85.78,1025457,28,20412,-88
2021-11-28 23:10:58,0.91,0.91,0.91,86.54,1032719,28,20012,-88
2021-11-28 23:11:31,0.99,0.99,0.99,86.01,1034476,28,19936,-88
2021-11-28 23:12:04,1.02,1.02,1.02,86.24,1040895,28,20277,-87
2021-11-28 23:12:37,1.10,1.10,1.10,85.57,1029096,28,20066,-87
2021-11-28 23:13:13,1.11,1.11,1.11,85.87,1037272,28,20363,-88
2021-11-28 23:13:46,1.15,1.15,1.15,85.62,1040886,28,19933,-87
2021-11-28 23:14:20,1.13,1.13,1.13,85.46,1034436,28,20381,-87
2021-11-28 23:14:50,1.04,1.04,1.04,85.45,1029336,28,19957,-88
2021-11-28 23:15:31,1.06,1.06,1.06,85.58,1019753,29,19933,-89
2021-11-28 23:16:02,1.00,1.00,1.00,85.80,1011221,29,19924,-87
2021-11-28 23:16:34,0.99,0.99,0.99,85.94,1013031,29,19912,-86
2021-11-28 23:17:07,1.08,1.08,1.08,85.88,1004755,29,19956,-86
2021-11-28 23:17:37,1.10,1.10,1.10,85.55,991419,29,20424,-87
2021-11-28 23:18:10,1.07,1.07,1.07,85.34,996562,29,19943,-88
2021-11-28 23:18:41,1.08,1.08,1.08,85.54,999677,29,20289,-88
2021-11-28 23:19:14,0.89,0.89,0.89,86.40,971980,30,19927,-88
2021-11-28 23:19:47,0.85,0.85,0.85,86.58,958717,30,20428,-88
2021-11-28 23:20:18,0.84,0.84,0.84,86.41,943910,31,19941,-87
2021-11-28 23:20:48,0.90,0.90,0.90,86.73,932039,31,19947,-88
2021-11-28 23:21:22,0.90,0.90,0.90,86.23,922641,31,19917,-88
2021-11-28 23:21:55,0.91,0.91,0.91,86.54,922867,31,20015,-89
2021-11-28 23:22:29,0.95,0.95,0.95,86.15,906014,32,19977,-88
2021-11-28 23:23:00,0.99,0.99,0.99,86.45,884931,32,19942,-87
2021-11-28 23:23:30,0.98,0.98,0.98,85.86,878831,33,19945,-87
2021-11-28 23:24:01,0.97,0.97,0.97,86.78,875669,33,19944,-88
2021-11-28 23:24:32,0.85,0.85,0.85,86.61,846241,34,20039,-88
2021-11-28 23:25:03,0.92,0.92,0.92,86.59,846317,34,19941,-85
2021-11-28 23:25:34,0.86,0.86,0.86,86.78,825209,35,19927,-86
2021-11-28 23:26:07,0.86,0.86,0.86,86.73,809216,36,19972,-87
2021-11-28 23:26:38,0.88,0.88,0.88,86.96,790181,37,20025,-83
2021-11-28 23:27:15,0.92,0.92,0.92,86.73,774734,37,20070,-83
2021-11-28 23:27:46,0.92,0.92,0.92,86.45,749426,38,20041,-80
2021-11-28 23:30:03,1.05,1.05,1.05,86.53,3204142,27,20333,-87
2021-11-28 23:30:34,1.12,1.12,1.12,86.18,1054363,28,19968,-87
2021-11-28 23:31:05,1.14,1.14,1.14,85.96,1046296,28,19956,-87
2021-11-28 23:31:35,1.17,1.17,1.17,85.77,1046185,28,19929,-88
2021-11-28 23:32:06,1.21,1.21,1.21,85.72,1044747,28,20025,-88
2021-11-28 23:32:36,1.24,1.24,1.24,85.27,1043248,28,19945,-90
2021-11-28 23:33:07,1.29,1.29,1.29,84.74,1047566,28,20325,-87
2021-11-28 23:33:37,1.30,1.30,1.30,84.70,1047265,28,19921,-87
2021-11-28 23:34:10,1.29,1.29,1.29,84.96,1053042,28,19974,-87
2021-11-28 23:34:40,1.22,1.22,1.22,84.95,1043507,28,19944,-89
2021-11-28 23:35:11,1.27,1.27,1.27,84.89,1048290,28,20438,-88
2021-11-28 23:35:41,1.25,1.25,1.25,84.95,1044914,28,19928,-89
2021-11-28 23:36:12,1.26,1.26,1.26,84.82,1038647,28,19945,-88
2021-11-28 23:36:43,1.26,1.26,1.26,85.12,1036703,28,19929,-88
2021-11-28 23:37:16,1.23,1.23,1.23,85.25,1024571,28,20004,-88
2021-11-28 23:37:49,1.38,1.38,1.38,84.97,1028300,28,19957,-86
2021-11-28 23:38:19,1.37,1.37,1.37,83.80,1016637,29,20948,-87
2021-11-28 23:38:52,1.37,1.37,1.37,84.11,1007111,29,19928,-88
2021-11-28 23:39:26,1.30,1.30,1.30,84.19,1009104,29,20036,-86
2021-11-28 23:40:02,1.37,1.37,1.37,84.07,997600,29,20097,-83
2021-11-28 23:40:32,1.27,1.27,1.27,83.75,982985,29,19973,-83
2021-11-28 23:41:03,1.38,1.38,1.38,83.60,981334,30,20048,-82
2021-11-28 23:41:34,1.39,1.39,1.39,83.87,970197,30,20399,-82
2021-11-28 23:42:05,1.37,1.37,1.37,83.55,962760,30,19974,-82
2021-11-28 23:42:35,1.34,1.34,1.34,83.67,941079,31,20046,-82
2021-11-28 23:43:06,1.32,1.32,1.32,83.37,937369,31,19926,-83
2021-11-28 23:43:37,1.29,1.29,1.29,83.25,940076,31,20002,-81
2021-11-28 23:44:07,1.34,1.34,1.34,83.32,928122,31,19950,-81
2021-11-28 23:44:37,1.39,1.39,1.39,82.95,913905,32,19995,-83
2021-11-28 23:45:08,1.25,1.25,1.25,82.73,902872,32,19942,-81
2021-11-28 23:45:41,1.27,1.27,1.27,83.17,893647,32,19930,-81
2021-11-28 23:46:15,1.35,1.35,1.35,83.13,886218,33,20252,-83
2021-11-28 23:46:45,1.37,1.37,1.37,82.55,874751,33,19949,-82
2021-11-28 23:47:19,1.41,1.41,1.41,82.85,868596,33,19922,-82
2021-11-28 23:47:49,1.44,1.44,1.44,82.81,861698,34,19923,-81
2021-11-28 23:48:32,1.36,1.36,1.36,82.58,845269,34,19980,-82
2021-11-28 23:49:02,1.32,1.32,1.32,82.24,822273,35,20015,-87
2021-11-28 23:49:33,1.31,1.31,1.31,82.80,813799,35,19948,-88
2021-11-28 23:50:04,1.27,1.27,1.27,82.62,800073,36,20107,-87
2021-11-28 23:50:40,1.30,1.30,1.30,82.52,789884,37,19951,-87
2021-11-28 23:51:11,1.38,1.38,1.38,82.40,772202,37,20032,-85
2021-11-28 23:51:42,1.31,1.31,1.31,82.42,770593,38,19947,-86
2021-11-28 23:52:15,1.39,1.39,1.39,82.16,755798,38,19954,-88
2021-11-28 23:52:50,1.42,1.42,1.42,82.14,737519,39,20103,-86
2021-11-28 23:55:05,1.40,1.40,1.40,81.63,3179565,27,19923,-82
2021-11-28 23:55:36,1.40,1.40,1.40,81.65,1048472,28,19948,-81
2021-11-28 23:56:06,1.44,1.44,1.44,81.64,1043698,28,19916,-82
2021-11-28 23:56:38,1.44,1.44,1.44,81.21,1035673,28,19949,-80
2021-11-28 23:57:09,1.39,1.39,1.39,81.55,1044379,28,19928,-80
2021-11-28 23:57:39,1.44,1.44,1.44,81.08,1044114,28,20064,-80
2021-11-28 23:58:09,1.41,1.41,1.41,81.88,1044952,28,19936,-81
2021-11-28 23:58:40,1.44,1.44,1.44,81.24,1044273,28,19983,-81
2021-11-28 23:59:11,1.39,1.39,1.39,81.65,1046028,28,19925,-81
2021-11-28 23:59:41,1.47,1.47,1.47,80.84,1040120,28,19921,-81