2021-11-28 00:00:27,1999.90,999.90,1.70,99.90,1021356,29,20510,-85
2021-11-28 00:00:58,1999.90,999.90,1.70,99.90,1020443,29,20399,-85
2021-11-28 00:01:28,1999.90,999.90,1.70,99.90,1017363,29,20400,-82
2021-11-28 00:01:59,1999.90,999.90,1.70,99.90,1010115,29,20029,-84
2021-11-28 00:02:34,1999.90,999.90,1.70,99.90,1010887,29,20029,-84
2021-11-28 00:03:05,1999.90,999.90,1.70,99.90,1013737,29,20024,-84
2021-11-28 00:03:36,1999.90,999.90,1.70,99.90,1016391,29,20036,-84
2021-11-28 00:04:07,1999.90,999.90,1.60,99.90,1014256,29,20037,-84
2021-11-28 00:04:37,1999.90,999.90,1.60,99.90,1012903,29,20031,-83
2021-11-28 00:05:08,1999.90,999.90,1.60,99.90,1010034,29,20035,-85
2021-11-28 00:05:39,1999.90,999.90,1.60,99.90,1016937,29,20121,-84
2021-11-28 00:06:29,1999.90,999.90,1.60,99.90,1016462,29,20047,-84
2021-11-28 00:07:05,1999.90,999.90,1.60,99.90,1013565,29,20031,-84
2021-11-28 00:07:41,1999.90,999.90,1.60,99.90,1014210,29,20099,-84
2021-11-28 00:08:32,1999.90,999.90,1.60,99.90,1020603,29,20118,-84
2021-11-28 00:09:18,1999.90,999.90,1.60,99.90,1016911,29,20053,-83
2021-11-28 00:10:07,1999.90,999.90,1.60,99.90,1017950,29,20075,-82
2021-11-28 00:10:57,1999.90,999.90,1.60,99.90,1018165,29,20031,-84
2021-11-28 00:11:33,1999.90,999.90,1.60,99.90,1017870,29,20124,-83
2021-11-28 00:12:19,1999.90,999.90,1.60,99.90,1017372,29,20027,-84
2021-11-28 00:13:05,1999.90,999.90,1.60,99.90,1018364,29,20055,-83
2021-11-28 00:13:59,1999.90,999.90,1.60,99.90,1017154,29,20028,-84
2021-11-28 00:14:30,1999.90,999.90,1.60,99.90,1016352,29,20036,-84
2021-11-28 00:15:03,1999.90,999.90,1.70,99.90,1013713,29,20169,-83
2021-11-28 00:15:34,1999.90,999.90,1.70,99.90,1017969,29,20520,-84
2021-11-28 00:16:06,1999.90,999.90,1.70,99.90,1014032,29,20033,-84
2021-11-28 00:16:36,1999.90,999.90,1.70,99.90,1013647,29,20083,-83
2021-11-28 00:17:08,1999.90,999.90,1.70,99.90,1006429,29,20113,-84
2021-11-28 00:17:40,1999.90,999.90,1.70,99.90,1005992,29,20033,-83
2021-11-28 00:18:10,1999.90,999.90,1.70,99.90,1006022,29,20065,-83
2021-11-28 00:18:41,1999.90,999.90,1.70,99.90,1003773,29,20030,-84
2021-11-28 00:19:12,1999.90,999.90,1.70,99.90,1009638,29,20033,-84
2021-11-28 00:19:43,1999.90,999.90,1.70,99.90,1009842,29,20501,-84
2021-11-28 00:20:16,1999.90,999.90,1.80,99.90,1009690,29,20029,-82
2021-11-28 00:20:47,1999.90,999.90,1.70,99.90,1009975,29,20105,-83
2021-11-28 00:21:18,1999.90,999.90,1.70,99.90,1009126,29,20060,-83
2021-11-28 00:21:48,1999.90,999.90,1.70,99.90,1012886,29,20029,-83
2021-11-28 00:22:19,1999.90,999.90,1.70,99.90,1021172,29,20438,-83
2021-11-28 00:22:50,1999.90,999.90,1.70,99.90,1013247,29,20056,-82
2021-11-28 00:23:21,1999.90,999.90,1.60,99.90,1010809,29,20025,-83
2021-11-28 00:23:52,1999.90,999.90,1.60,99.90,1005845,29,20025,-81
2021-11-28 00:24:23,1999.90,999.90,1.60,99.90,1010055,29,20028,-83
2021-11-28 00:24:53,1999.90,999.90,1.70,99.90,1017788,29,20051,-84
2021-11-28 00:25:26,1999.90,999.90,1.60,99.90,1017131,29,20106,-84
2021-11-28 00:25:56,1999.90,999.90,1.60,99.90,1010152,29,20013,-83
2021-11-28 00:26:28,1999.90,999.90,1.70,99.90,1012799,29,20107,-83
2021-11-28 00:26:59,1999.90,999.90,1.70,99.90,1014696,29,20079,-83
2021-11-28 00:27:30,1999.90,999.90,1.60,99.90,1018841,29,20012,-83
2021-11-28 00:28:01,1999.90,999.90,1.60,99.90,1025652,29,20015,-82
2021-11-28 00:28:31,1999.90,999.90,1.60,99.90,1022146,28,20114,-83
2021-11-28 00:29:08,1999.90,999.90,1.60,99.90,1012745,29,20020,-83
2021-11-28 00:29:38,1999.90,999.90,1.60,99.90,1009793,29,20060,-83
2021-11-28 00:30:14,1999.90,999.90,1.60,99.90,1010450,29,20091,-84
2021-11-28 00:30:45,1999.90,999.90,1.70,99.90,1017058,29,20020,-83
2021-11-28 00:31:16,1999.90,999.90,1.60,99.90,1021837,29,20102,-84
2021-11-28 00:31:46,1999.90,999.90,1.60,99.90,1008648,29,20138,-82
2021-11-28 00:32:17,1999.90,999.90,1.60,99.90,1013320,29,20048,-83
2021-11-28 00:32:48,1999.90,999.90,1.60,99.90,1009375,29,20032,-84
2021-11-28 00:33:19,1999.90,999.90,1.60,99.90,1013558,29,20016,-84
2021-11-28 00:33:49,1999.90,999.90,1.60,99.90,1009866,29,20013,-83
2021-11-28 00:34:20,1999.90,999.90,1.60,99.90,1005243,29,20121,-84
2021-11-28 00:34:52,1999.90,999.90,1.60,99.90,1009848,29,20013,-84
2021-11-28 00:35:22,1999.90,999.90,1.60,99.90,1006004,29,20018,-83
2021-11-28 00:35:53,1999.90,999.90,1.60,99.90,1012132,29,20118,-84
2021-11-28 00:36:24,1999.90,999.90,1.60,99.90,1010113,29,20021,-84
2021-11-28 00:36:54,1999.90,999.90,1.60,99.90,1012541,29,20536,-83
2021-11-28 00:37:25,1999.90,999.90,1.60,99.90,1017187,29,20016,-83
2021-11-28 00:37:56,1999.90,999.90,1.50,99.90,1013499,29,20017,-86
2021-11-28 00:38:27,1999.90,999.90,1.50,99.90,1008434,29,20017,-83
2021-11-28 00:38:58,1999.90,999.90,1.50,99.90,1013346,29,20016,-83
2021-11-28 00:39:29,1999.90,999.90,1.50,99.90,1008753,29,20037,-84
2021-11-28 00:39:59,1999.90,999.90,1.50,99.90,1009880,29,20040,-84
2021-11-28 00:40:30,1999.90,999.90,1.50,99.90,1006086,29,20028,-83
2021-11-28 00:41:01,1999.90,999.90,1.50,99.90,1017733,29,20012,-83
2021-11-28 00:41:32,1999.90,999.90,1.50,99.90,1017637,29,20017,-83
2021-11-28 00:42:06,1999.90,999.90,1.50,99.90,1016526,29,20012,-84
2021-11-28 00:42:36,1999.90,999.90,1.60,99.90,1013404,29,20019,-84
2021-11-28 00:43:07,1999.90,999.90,1.60,99.90,1013340,29,20032,-83
2021-11-28 00:43:38,1999.90,999.90,1.60,99.90,1009267,29,20587,-83
2021-11-28 00:44:09,1999.90,999.90,1.60,99.90,1009789,29,20108,-83
2021-11-28 00:44:40,1999.90,999.90,1.50,99.90,1009098,29,20025,-82
2021-11-28 00:45:11,1999.90,999.90,1.50,99.90,1021331,28,20022,-84
2021-11-28 00:45:41,1999.90,999.90,1.60,99.90,1021355,28,20016,-83
2021-11-28 00:46:12,1999.90,999.90,1.50,99.90,1020896,29,20035,-83
2021-11-28 00:46:43,1999.90,999.90,1.50,99.90,1020861,29,20045,-84
2021-11-28 00:47:13,1999.90,999.90,1.60,99.90,1012503,29,20081,-82
2021-11-28 00:47:44,1999.90,999.90,1.50,99.90,1013281,29,20024,-83
2021-11-28 00:48:15,1999.90,999.90,1.50,99.90,1006682,29,20076,-85
2021-11-28 00:48:46,1999.90,999.90,1.50,99.90,1009516,29,20022,-84
2021-11-28 00:49:21,1999.90,999.90,1.50,99.90,1017193,29,20012,-84
2021-11-28 00:50:05,1999.90,999.90,1.50,99.90,1029401,23,20439,-71
2021-11-28 00:50:39,1999.90,999.90,1.50,99.90,1019117,29,20028,-71
2021-11-28 00:51:14,1999.90,999.90,1.50,99.90,1022226,29,20015,-71
2021-11-28 00:51:50,1999.90,999.90,1.50,99.90,1019483,29,20020,-71
2021-11-28 00:52:21,1999.90,999.90,1.50,99.90,1021577,29,20368,-71
2021-11-28 00:52:51,1999.90,999.90,1.40,99.90,1023464,29,20402,-70
2021-11-28 00:53:22,1999.90,999.90,1.50,99.90,1020417,28,20087,-73
2021-11-28 00:53:53,1999.90,999.90,1.50,99.90,1021307,29,20016,-73
2021-11-28 00:54:26,1999.90,999.90,1.50,99.90,1019542,29,20024,-70
2021-11-28 00:54:57,1999.90,999.90,1.40,99.90,1015614,29,20020,-73
2021-11-28 00:55:28,1999.90,999.90,1.50,99.90,1015695,29,20021,-71
2021-11-28 00:55:58,1999.90,999.90,1.50,99.90,1016135,29,20091,-71
2021-11-28 00:56:29,1999.90,999.90,1.50,99.90,1019625,29,20031,-72
2021-11-28 00:57:01,1999.90,999.90,1.50,99.90,1023375,29,20026,-71
2021-11-28 00:57:32,1999.90,999.90,1.50,99.90,1023307,29,20050,-71
2021-11-28 00:58:02,1999.90,999.90,1.50,99.90,1022930,29,20028,-71
2021-11-28 00:58:33,1999.90,999.90,1.50,99.90,1015169,29,20052,-71
2021-11-28 00:59:04,1999.90,999.90,1.50,99.90,1019399,29,20024,-72
2021-11-28 00:59:34,1999.90,999.90,1.50,99.90,1019580,29,20024,-71
2021-11-28 01:00:08,1999.90,999.90,1.50,99.90,1019547,29,20465,-71
2021-11-28 01:00:39,1999.90,999.90,1.50,99.90,1019513,28,20060,-71
2021-11-28 01:01:09,1999.90,999.90,1.50,99.90,1020020,29,20019,-72
2021-11-28 01:01:41,1999.90,999.90,1.50,99.90,1019623,28,20462,-71
2021-11-28 01:02:11,1999.90,999.90,1.50,99.90,1015789,29,20660,-71
2021-11-28 01:02:42,1999.90,999.90,1.50,99.90,1023590,28,20549,-72
2021-11-28 01:03:13,1999.90,999.90,1.50,99.90,1019718,29,20440,-71
2021-11-28 01:03:44,1999.90,999.90,1.50,99.90,1017036,29,20032,-72
2021-11-28 01:04:15,1999.90,999.90,1.50,99.90,1011810,29,20476,-71
2021-11-28 01:04:46,1999.90,999.90,1.50,99.90,1012027,29,20052,-72
2021-11-28 01:05:17,1999.90,999.90,1.50,99.90,1011720,29,20025,-71
2021-11-28 01:05:49,1999.90,999.90,1.50,99.90,1011980,29,20033,-71
2021-11-28 01:06:20,1999.90,999.90,1.50,99.90,1015642,29,20032,-71
2021-11-28 01:06:51,1999.90,999.90,1.50,99.90,1016570,29,20040,-71
2021-11-28 01:07:22,1999.90,999.90,1.50,99.90,1023502,29,20059,-71
2021-11-28 01:07:52,1999.90,999.90,1.50,99.90,1019416,29,20075,-70
2021-11-28 01:08:23,1999.90,999.90,1.50,99.90,1021846,29,20023,-71
2021-11-28 01:08:55,1999.90,999.90,1.50,99.90,1020545,29,20028,-72
2021-11-28 01:09:25,1999.90,999.90,1.50,99.90,1020328,29,20086,-72
2021-11-28 01:09:56,1999.90,999.90,1.50,99.90,1016430,29,20032,-71
2021-11-28 01:10:27,1999.90,999.90,1.50,99.90,1016361,29,20940,-71
2021-11-28 01:10:58,1999.90,999.90,1.50,99.90,1012365,29,20031,-72
2021-11-28 01:11:29,1999.90,999.90,1.60,99.90,1008764,29,20397,-70
2021-11-28 01:11:59,1999.90,999.90,1.50,99.90,1012776,29,20033,-71
2021-11-28 01:12:30,1999.90,999.90,1.50,99.90,1016504,29,20496,-71
2021-11-28 01:13:01,1999.90,999.90,1.60,99.90,1016644,29,20017,-71
2021-11-28 01:13:31,1999.90,999.90,1.60,99.90,1016257,29,20131,-72
2021-11-28 01:14:03,1999.90,999.90,1.50,99.90,1016429,29,20024,-71
2021-11-28 01:14:35,1999.90,999.90,1.50,99.90,1016779,29,20465,-71
2021-11-28 01:15:07,1999.90,999.90,1.50,99.90,1020693,29,20024,-71
2021-11-28 01:15:37,1999.90,999.90,1.50,99.90,1023593,28,20027,-71
2021-11-28 01:16:08,1999.90,999.90,1.50,99.90,1012458,29,20065,-71
2021-11-28 01:16:43,1999.90,999.90,1.50,99.90,1016435,29,20024,-70
2021-11-28 01:17:14,1999.90,999.90,1.50,99.90,1012412,29,20024,-72
2021-11-28 01:17:45,1999.90,999.90,1.60,99.90,1013883,29,20126,-72
2021-11-28 01:18:16,1999.90,999.90,1.50,99.90,1015697,29,20047,-71
2021-11-28 01:18:48,1999.90,999.90,1.60,99.90,1016393,29,20033,-71
2021-11-28 01:19:19,1999.90,999.90,1.60,99.90,1016785,29,20031,-71
2021-11-28 01:19:49,1999.90,999.90,1.60,99.90,1016356,29,20145,-71
2021-11-28 01:20:20,1999.90,999.90,1.60,99.90,1016712,29,20056,-72
2021-11-28 01:20:51,1999.90,999.90,1.60,99.90,1016254,29,20047,-72
2021-11-28 01:21:23,1999.90,999.90,1.60,99.90,1013368,29,20035,-70
2021-11-28 01:22:00,1999.90,999.90,1.60,99.90,1008928,29,20052,-72
2021-11-28 01:22:30,1999.90,999.90,1.60,99.90,1013497,29,20452,-71
2021-11-28 01:23:01,1999.90,999.90,1.60,99.90,1013667,29,20709,-72
2021-11-28 01:23:33,1999.90,999.90,1.60,99.90,1017256,29,20031,-71
2021-11-28 01:24:04,1999.90,999.90,1.60,99.90,1012543,29,20119,-71
2021-11-28 01:24:36,1999.90,999.90,1.60,99.90,1008872,29,20021,-71
2021-11-28 01:25:09,1999.90,999.90,1.60,99.90,1012422,29,20443,-72
2021-11-28 01:25:40,1999.90,999.90,1.60,99.90,1011768,29,20041,-72
2021-11-28 01:26:12,1999.90,999.90,1.60,99.90,1013757,29,20068,-72
2021-11-28 01:26:42,1999.90,999.90,1.60,99.90,1016369,29,20484,-71
2021-11-28 01:27:14,1999.90,999.90,1.60,99.90,1016440,29,20476,-71
2021-11-28 01:27:47,1999.90,999.90,1.60,99.90,1016720,29,20071,-71
2021-11-28 01:28:17,1999.90,999.90,1.60,99.90,1015797,29,20487,-71
2021-11-28 01:28:48,1999.90,999.90,1.70,99.90,1016771,29,20480,-71
2021-11-28 01:29:20,1999.90,999.90,1.60,99.90,1016741,29,20021,-72
2021-11-28 01:29:50,1999.90,999.90,1.60,99.90,1016474,29,20039,-71
2021-11-28 01:30:21,1999.90,999.90,1.60,99.90,1020226,29,20031,-72
2021-11-28 01:30:52,1999.90,999.90,1.60,99.90,1016511,29,20476,-71
2021-11-28 01:31:23,1999.90,999.90,1.60,99.90,1016489,29,20020,-71
2021-11-28 01:31:54,1999.90,999.90,1.60,99.90,1020126,29,20023,-71
2021-11-28 01:32:25,1999.90,999.90,1.60,99.90,1020397,28,20396,-71
2021-11-28 01:32:55,1999.90,999.90,1.60,99.90,1020146,28,20074,-71
2021-11-28 01:33:26,1999.90,999.90,1.60,99.90,1016172,29,20024,-70
2021-11-28 01:33:57,1999.90,999.90,1.60,99.90,1020161,29,20030,-72
2021-11-28 01:34:31,1999.90,999.90,1.60,99.90,1019989,29,20024,-71
2021-11-28 01:35:07,1999.90,999.90,1.60,99.90,1015731,29,20132,-71
2021-11-28 01:35:40,1999.90,999.90,1.60,99.90,1014896,29,20430,-71
2021-11-28 01:36:11,1999.90,999.90,1.60,99.90,1006233,29,20130,-71
2021-11-28 01:36:42,1999.90,999.90,1.60,99.90,1006926,29,20085,-71
2021-11-28 01:37:13,1999.90,999.90,1.60,99.90,1004632,29,20029,-71
2021-11-28 01:37:44,1999.90,999.90,1.60,99.90,1005245,29,20109,-71
2021-11-28 01:38:19,1999.90,999.90,1.60,99.90,1012058,29,20134,-71
2021-11-28 01:38:50,1999.90,999.90,1.60,99.90,1014086,29,20025,-71
2021-11-28 01:39:21,1999.90,999.90,1.50,99.90,1016261,28,20020,-71
2021-11-28 01:39:52,1999.90,999.90,1.50,99.90,1020176,29,20036,-71
2021-11-28 01:40:23,1999.90,999.90,1.50,99.90,1015873,29,20043,-70
2021-11-28 01:40:55,1999.90,999.90,1.50,99.90,1016827,29,20547,-71
2021-11-28 01:41:26,1999.90,999.90,1.50,99.90,1020200,29,20071,-71
2021-11-28 01:41:56,1999.90,999.90,1.50,99.90,1020537,29,20082,-71
2021-11-28 01:42:58,1999.90,999.90,1.50,99.90,1024218,28,20375,-71
2021-11-28 01:43:29,1999.90,999.90,1.50,99.90,1019659,29,20031,-71
2021-11-28 01:44:00,1999.90,999.90,1.50,99.90,1017563,29,20036,-71
2021-11-28 01:44:31,1999.90,999.90,1.50,99.90,1016223,29,20111,-71
2021-11-28 01:45:03,1999.90,999.90,1.50,99.90,1016646,29,20028,-71
2021-11-28 01:45:36,1999.90,999.90,1.60,99.90,1016135,29,20115,-71
2021-11-28 01:46:07,1999.90,999.90,1.50,99.90,1009035,29,20036,-71
2021-11-28 01:46:38,1999.90,999.90,1.50,99.90,1012547,29,20108,-72
2021-11-28 01:47:09,1999.90,999.90,1.50,99.90,1016730,29,20032,-71
2021-11-28 01:47:39,1999.90,999.90,1.50,99.90,1016773,29,20024,-71
2021-11-28 01:48:12,1999.90,999.90,1.50,99.90,1015787,29,20475,-71
2021-11-28 01:48:43,1999.90,999.90,1.50,99.90,1016137,29,20122,-71
2021-11-28 01:49:14,1999.90,999.90,1.50,99.90,1016816,29,20020,-71
2021-11-28 01:49:44,1999.90,999.90,1.50,99.90,1017175,29,20114,-72
2021-11-28 01:50:16,1999.90,999.90,1.50,99.90,1019849,28,20036,-71
2021-11-28 01:50:51,1999.90,999.90,1.50,99.90,1012590,29,20031,-72
2021-11-28 01:51:22,1999.90,999.90,1.50,99.90,1016961,29,20020,-71
2021-11-28 01:51:53,1999.90,999.90,1.50,99.90,1017028,29,20032,-72
2021-11-28 01:52:24,1999.90,999.90,1.50,99.90,1016198,29,20032,-71
2021-11-28 01:52:55,1999.90,999.90,1.60,99.90,1016431,29,20685,-71
2021-11-28 01:53:28,1999.90,999.90,1.60,99.90,1016553,29,20419,-71
2021-11-28 01:53:59,1999.90,999.90,1.60,99.90,1018081,29,20494,-71
2021-11-28 01:54:29,1999.90,999.90,1.60,99.90,1012891,29,20490,-71
2021-11-28 01:55:01,1999.90,999.90,1.60,99.90,1016602,29,20091,-72
2021-11-28 01:55:33,1999.90,999.90,1.60,99.90,1020238,29,20024,-71
2021-11-28 01:56:04,1999.90,999.90,1.60,99.90,1016200,29,20080,-71
2021-11-28 01:56:35,1999.90,999.90,1.60,99.90,1016724,29,20024,-71
2021-11-28 01:57:06,1999.90,999.90,1.60,99.90,1020176,28,20032,-71
2021-11-28 01:57:37,1999.90,999.90,1.60,99.90,1020197,29,20465,-71
2021-11-28 01:58:08,1999.90,999.90,1.60,99.90,1023981,29,20027,-71
2021-11-28 01:58:40,1999.90,999.90,1.60,99.90,1015708,29,20544,-71
2021-11-28 01:59:12,1999.90,999.90,1.60,99.90,1016224,29,20036,-71
2021-11-28 01:59:43,1999.90,999.90,1.60,99.90,1016250,29,20479,-72
2021-11-28 02:00:18,1999.90,999.90,1.60,99.90,1013266,29,20489,-71
2021-11-28 02:00:58,1999.90,999.90,1.60,99.90,1019111,29,20024,-71
2021-11-28 02:01:29,1999.90,999.90,1.60,99.90,1020056,28,20479,-71
2021-11-28 02:02:00,1999.90,999.90,1.60,99.90,1020320,29,20023,-71
2021-11-28 02:02:32,1999.90,999.90,1.50,99.90,1016198,29,20080,-71
2021-11-28 02:03:03,1999.90,999.90,1.50,99.90,1012808,29,20020,-71
2021-11-28 02:03:38,1999.90,999.90,1.50,99.90,1008502,29,20032,-70
2021-11-28 02:04:09,1999.90,999.90,1.50,99.90,1009356,29,20081,-71
2021-11-28 02:04:40,1999.90,999.90,1.50,99.90,1013025,29,20013,-71
2021-11-28 02:05:12,1999.90,999.90,1.50,99.90,1013927,29,20045,-71
2021-11-28 02:05:47,1999.90,999.90,1.50,99.90,1020145,29,20016,-71
2021-11-28 02:06:20,1999.90,999.90,1.50,99.90,1015379,29,20499,-71
2021-11-28 02:06:51,1999.90,999.90,1.50,99.90,1017267,29,20071,-70
2021-11-28 02:07:22,1999.90,999.90,1.50,99.90,1015153,29,20012,-72
2021-11-28 02:07:53,1999.90,999.90,1.50,99.90,1020093,29,20016,-71
2021-11-28 02:08:25,1999.90,999.90,1.50,99.90,1019252,29,20471,-72
2021-11-28 02:08:56,1999.90,999.90,1.50,99.90,1020535,29,20094,-71
2021-11-28 02:09:27,1999.90,999.90,1.50,99.90,1023984,28,20011,-71
2021-11-28 02:09:58,1999.90,999.90,1.50,99.90,1020177,29,20095,-71
2021-11-28 02:10:29,1999.90,999.90,1.50,99.90,1019614,29,20394,-71
2021-11-28 02:11:00,1999.90,999.90,1.50,99.90,1016237,29,20016,-71
2021-11-28 02:11:30,1999.90,999.90,1.40,99.90,1020150,29,20079,-71
2021-11-28 02:12:01,1999.90,999.90,1.40,99.90,1024013,28,20015,-71
2021-11-28 02:12:32,1999.90,999.90,1.40,99.90,1020211,29,20023,-72
2021-11-28 02:13:03,1999.90,999.90,1.50,99.90,1015880,29,20016,-71
2021-11-28 02:13:34,1999.90,999.90,1.40,99.90,1016277,29,20017,-71
2021-11-28 02:14:05,1999.90,999.90,1.40,99.90,1012521,29,20021,-72
2021-11-28 02:14:36,1999.90,999.90,1.40,99.90,1012231,29,20061,-72
2021-11-28 02:15:09,1999.90,999.90,1.40,99.90,1012248,29,20032,-71
2021-11-28 02:15:39,1999.90,999.90,1.40,99.90,1016488,29,20452,-71
2021-11-28 02:16:12,1999.90,999.90,1.40,99.90,1021145,28,20481,-71
2021-11-28 02:16:43,1999.90,999.90,1.40,99.90,1024016,29,20067,-70
2021-11-28 02:17:13,1999.90,999.90,1.40,99.90,1019567,29,20019,-71
2021-11-28 02:17:50,1999.90,999.90,1.40,99.90,1020212,29,20483,-71
2021-11-28 02:18:23,1999.90,999.90,1.40,99.90,1020467,29,20023,-71
2021-11-28 02:18:53,1999.90,999.90,1.40,99.90,1019792,28,20015,-71
2021-11-28 02:19:24,1999.90,999.90,1.40,99.90,1016110,29,20020,-72
2021-11-28 02:19:55,1999.90,999.90,1.40,99.90,1011930,29,20436,-71
2021-11-28 02:20:28,1999.90,999.90,1.40,99.90,1012428,29,20072,-71
2021-11-28 02:21:01,1999.90,999.90,1.40,99.90,1016755,29,20024,-71
2021-11-28 02:21:32,1999.90,999.90,1.40,99.90,1021084,29,20463,-71
2021-11-28 02:22:03,1999.90,999.90,1.40,99.90,1020011,29,20475,-71
2021-11-28 02:22:34,1999.90,999.90,1.40,99.90,1011791,29,20407,-71
2021-11-28 02:23:04,1999.90,999.90,1.40,99.90,1008441,29,20073,-71
2021-11-28 02:23:37,1999.90,999.90,1.40,99.90,1012220,29,20015,-71
2021-11-28 02:24:07,1999.90,999.90,1.40,99.90,1016885,29,20024,-71
2021-11-28 02:24:38,1999.90,999.90,1.40,99.90,1023911,28,20118,-72
2021-11-28 02:25:10,1999.90,999.90,1.40,99.90,1024163,29,20019,-71
2021-11-28 02:25:42,1999.90,999.90,1.40,99.90,1021648,29,20031,-71
2021-11-28 02:26:15,1999.90,999.90,1.40,99.90,1024014,29,20548,-72
2021-11-28 02:26:46,1999.90,999.90,1.30,99.90,1024263,29,20506,-74
2021-11-28 02:27:17,1999.90,999.90,1.40,99.90,1020563,29,20098,-71
2021-11-28 02:27:48,1999.90,999.90,1.30,99.90,1019939,28,20043,-71
2021-11-28 02:28:18,1999.90,999.90,1.40,99.90,1015582,29,20056,-71
2021-11-28 02:28:49,1999.90,999.90,1.30,99.90,1016451,29,20025,-71
2021-11-28 02:29:20,1999.90,999.90,1.40,99.90,1020312,29,20019,-71
2021-11-28 02:29:51,1999.90,999.90,1.30,99.90,1020993,29,20459,-71
2021-11-28 02:30:22,1999.90,999.90,1.30,99.90,1023984,29,20079,-71
2021-11-28 02:30:53,1999.90,999.90,1.40,99.90,1027981,28,20023,-71
2021-11-28 02:31:24,1999.90,999.90,1.40,99.90,1027926,28,20022,-71
2021-11-28 02:31:55,1999.90,999.90,1.40,99.90,1028152,28,20031,-72
2021-11-28 02:32:25,1999.90,999.90,1.30,99.90,1023661,28,20602,-71
2021-11-28 02:32:57,1999.90,999.90,1.30,99.90,1019963,29,20028,-72
2021-11-28 02:33:28,1999.90,999.90,1.30,99.90,1023912,29,20023,-70
2021-11-28 02:33:58,1999.90,999.90,1.40,99.90,1020181,28,20119,-71
2021-11-28 02:34:29,1999.90,999.90,1.30,99.90,1016371,29,20039,-71
2021-11-28 02:35:00,1999.90,999.90,1.30,99.90,1012188,29,20374,-72
2021-11-28 02:35:33,1999.90,999.90,1.30,99.90,1012545,29,20029,-71
2021-11-28 02:36:05,1999.90,999.90,1.30,99.90,1013071,29,20020,-72
2021-11-28 02:36:35,1999.90,999.90,1.30,99.90,1020811,29,20494,-71
2021-11-28 02:37:07,1999.90,999.90,1.30,99.90,1020229,29,20476,-70
2021-11-28 02:37:37,1999.90,999.90,1.40,99.90,1020351,29,20028,-71
2021-11-28 02:38:09,1999.90,999.90,1.30,99.90,1023838,28,20031,-71
2021-11-28 02:38:40,1999.90,999.90,1.30,99.90,1024088,28,20035,-71
2021-11-28 02:39:11,1999.90,999.90,1.30,99.90,1028193,28,20146,-71
2021-11-28 02:39:42,1999.90,999.90,1.40,99.90,1024163,28,20024,-71
2021-11-28 02:40:19,1999.90,999.90,1.40,99.90,1019620,29,20056,-70
2021-11-28 02:40:50,1999.90,999.90,1.40,99.90,1019892,29,20414,-71
2021-11-28 02:41:21,1999.90,999.90,1.40,99.90,1017009,29,20024,-71
2021-11-28 02:41:52,1999.90,999.90,1.40,99.90,1021179,29,20027,-71
2021-11-28 02:42:24,1999.90,999.90,1.40,99.90,1019937,29,20024,-70
2021-11-28 02:42:56,1999.90,999.90,1.40,99.90,1016396,28,20483,-71
2021-11-28 02:43:29,1999.90,999.90,1.40,99.90,1019898,29,20118,-71
2021-11-28 02:43:59,1999.90,999.90,1.40,99.90,1016785,29,20075,-72
2021-11-28 02:44:32,1999.90,999.90,1.30,99.90,1016085,29,20071,-71
2021-11-28 02:45:03,1999.90,999.90,1.30,99.90,1012047,29,20074,-70
2021-11-28 02:45:35,1999.90,999.90,1.30,99.90,1016453,29,20111,-71
2021-11-28 02:46:09,1999.90,999.90,1.30,99.90,1020807,28,20038,-71
2021-11-28 02:46:40,1999.90,999.90,1.30,99.90,1024606,28,20031,-71
2021-11-28 02:47:11,1999.90,999.90,1.30,99.90,1027536,28,20031,-70
2021-11-28 02:47:42,1999.90,999.90,1.30,99.90,1024204,28,20019,-71
2021-11-28 02:48:15,1999.90,999.90,1.30,99.90,1022723,28,20070,-71
2021-11-28 02:48:46,1999.90,999.90,1.30,99.90,1023861,29,20106,-71
2021-11-28 02:49:16,1999.90,999.90,1.30,99.90,1019902,29,20022,-72
2021-11-28 02:49:47,1999.90,999.90,1.30,99.90,1015848,29,20013,-71
2021-11-28 02:50:20,1999.90,999.90,1.30,99.90,1015887,29,20017,-71
2021-11-28 02:50:50,1999.90,999.90,1.30,99.90,1015909,29,20510,-71
2021-11-28 02:51:21,1999.90,999.90,1.30,99.90,1012985,29,20528,-71
2021-11-28 02:51:53,1999.90,999.90,1.30,99.90,1016084,29,20076,-71
2021-11-28 02:52:23,1999.90,999.90,1.30,99.90,1016045,29,20020,-71
2021-11-28 02:52:57,1999.90,999.90,1.30,99.90,1012410,29,20153,-72
2021-11-28 02:53:28,1999.90,999.90,1.30,99.90,1012761,29,20027,-71
2021-11-28 02:53:59,1999.90,999.90,1.30,99.90,1012131,29,20025,-70
2021-11-28 02:54:30,1999.90,999.90,1.30,99.90,1012124,29,20024,-71
2021-11-28 02:55:01,1999.90,999.90,1.30,99.90,1020101,29,20414,-72
2021-11-28 02:55:40,1999.90,999.90,1.30,99.90,1019909,28,20023,-72
2021-11-28 02:56:11,1999.90,999.90,1.30,99.90,1017254,29,20475,-71
2021-11-28 02:56:43,1999.90,999.90,1.30,99.90,1015965,29,20564,-71
2021-11-28 02:57:14,1999.90,999.90,1.30,99.90,1012103,29,20017,-71
2021-11-28 02:57:45,1999.90,999.90,1.30,99.90,1012476,29,20124,-71
2021-11-28 02:58:18,1999.90,999.90,1.30,99.90,1011857,29,20020,-71
2021-11-28 02:58:49,1999.90,999.90,1.30,99.90,1016504,29,20048,-72
2021-11-28 02:59:20,1999.90,999.90,1.30,99.90,1019990,29,20131,-71
2021-11-28 02:59:51,1999.90,999.90,1.30,99.90,1020293,29,20059,-71
2021-11-28 03:00:23,1999.90,999.90,1.30,99.90,1021901,28,20019,-72
2021-11-28 03:01:05,1999.90,999.90,1.30,99.90,1019820,29,20023,-71
2021-11-28 03:01:36,1999.90,999.90,1.30,99.90,1019898,29,20020,-71
2021-11-28 03:02:07,1999.90,999.90,1.30,99.90,1014025,29,20062,-72
2021-11-28 03:02:38,1999.90,999.90,1.30,99.90,1011840,29,20073,-71
2021-11-28 03:03:09,1999.90,999.90,1.30,99.90,1015914,29,20048,-71
2021-11-28 03:03:40,1999.90,999.90,1.30,99.90,1015855,29,20021,-69
2021-11-28 03:04:11,1999.90,999.90,1.30,99.90,1012349,29,20023,-72
2021-11-28 03:04:42,1999.90,999.90,1.30,99.90,1015804,29,20021,-71
2021-11-28 03:05:13,1999.90,999.90,1.30,99.90,1016332,29,20107,-71
2021-11-28 03:05:43,1999.90,999.90,1.20,99.90,1019932,29,20031,-71
2021-11-28 03:06:14,1999.90,999.90,1.30,99.90,1019916,29,20015,-71
2021-11-28 03:06:45,1999.90,999.90,1.30,99.90,1019960,29,20020,-71
2021-11-28 03:07:18,1999.90,999.90,1.30,99.90,1019741,29,20020,-72
2021-11-28 03:07:48,1999.90,999.90,1.30,99.90,1016425,29,20103,-71
2021-11-28 03:08:19,1999.90,999.90,1.30,99.90,1019152,29,20023,-71
2021-11-28 03:08:50,1999.90,999.90,1.30,99.90,1015910,29,20020,-71
2021-11-28 03:09:21,1999.90,999.90,1.30,99.90,1016260,29,20016,-71
2021-11-28 03:09:51,1999.90,999.90,1.30,99.90,1015852,29,20095,-71
2021-11-28 03:10:43,1999.90,999.90,1.30,99.90,1016159,29,20020,-72
2021-11-28 03:11:15,1999.90,999.90,1.30,99.90,1015940,28,20044,-72
2021-11-28 03:11:46,1999.90,999.90,1.40,99.90,1019021,29,20016,-72
2021-11-28 03:12:17,1999.90,999.90,1.30,99.90,1018435,29,20027,-71
2021-11-28 03:12:47,1999.90,999.90,1.30,99.90,1016149,29,20507,-71
2021-11-28 03:13:29,1999.90,999.90,1.30,99.90,1012039,29,20417,-72
2021-11-28 03:13:59,1999.90,999.90,1.30,99.90,1013651,29,20381,-71
2021-11-28 03:14:30,1999.90,999.90,1.30,99.90,1017538,29,20518,-71
2021-11-28 03:15:01,1999.90,999.90,1.30,99.90,1021539,29,20023,-71
2021-11-28 03:15:32,1999.90,999.90,1.30,99.90,1024395,28,20047,-71
2021-11-28 03:16:05,1999.90,999.90,1.30,99.90,1023849,29,20114,-70
2021-11-28 03:16:36,1999.90,999.90,1.30,99.90,1019978,28,20102,-71
2021-11-28 03:17:07,1999.90,999.90,1.30,99.90,1015666,29,20404,-71
2021-11-28 03:17:38,1999.90,999.90,1.30,99.90,1012002,29,20095,-71
2021-11-28 03:18:13,1999.90,999.90,1.20,99.90,1011923,29,20110,-70
2021-11-28 03:18:44,1999.90,999.90,1.30,99.90,1012865,29,20067,-72
2021-11-28 03:19:15,1999.90,999.90,1.20,99.90,1012678,29,20021,-71
2021-11-28 03:19:47,1999.90,999.90,1.20,99.90,1016807,29,20020,-71
2021-11-28 03:20:18,1999.90,999.90,1.20,99.90,1016227,29,20023,-71
2021-11-28 03:20:51,1999.90,999.90,1.20,99.90,1023812,28,20027,-71
2021-11-28 03:21:27,1999.90,999.90,1.20,99.90,1027871,28,20038,-71
2021-11-28 03:21:58,1999.90,999.90,1.20,99.90,1027908,28,20090,-71
2021-11-28 03:22:29,1999.90,999.90,1.20,99.90,1027870,28,20019,-71
2021-11-28 03:22:59,1999.90,999.90,1.20,99.90,1018241,29,20398,-71
2021-11-28 03:23:31,1999.90,999.90,1.20,99.90,1015971,29,20016,-71
2021-11-28 03:24:04,1999.90,999.90,1.20,99.90,1016329,29,20048,-71
2021-11-28 03:24:36,1999.90,999.90,1.20,99.90,1017031,29,20393,-71
2021-11-28 03:25:09,1999.90,999.90,1.20,99.90,1023809,28,20026,-72
2021-11-28 03:25:39,1999.90,999.90,1.20,99.90,1023757,29,20023,-71
2021-11-28 03:26:18,1999.90,999.90,1.20,99.90,1020441,29,20019,-72
2021-11-28 03:26:51,1999.90,999.90,1.10,99.90,1019729,29,20384,-71
2021-11-28 03:27:22,1999.90,999.90,1.20,99.90,1015846,29,20060,-71
2021-11-28 03:27:53,1999.90,999.90,1.20,99.90,1015777,29,20020,-71
2021-11-28 03:28:23,1999.90,999.90,1.20,99.90,1015333,29,20388,-71
2021-11-28 03:29:05,1999.90,999.90,1.20,99.90,1011951,29,20020,-71
2021-11-28 03:29:35,1999.90,999.90,1.20,99.90,1019007,29,20027,-71
2021-11-28 03:30:06,1999.90,999.90,1.20,99.90,1019878,28,20479,-71
2021-11-28 03:30:37,1999.90,999.90,1.10,99.90,1016884,29,20495,-72
2021-11-28 03:31:08,1999.90,999.90,1.20,99.90,1019858,29,20071,-71
2021-11-28 03:31:42,1999.90,999.90,1.20,99.90,1015559,29,20016,-71
2021-11-28 03:32:12,1999.90,999.90,1.20,99.90,1016543,29,20381,-71
2021-11-28 03:32:43,1999.90,999.90,1.20,99.90,1015784,29,20526,-71
2021-11-28 03:33:14,1999.90,999.90,1.20,99.90,1016550,29,20103,-71
2021-11-28 03:33:45,1999.90,999.90,1.20,99.90,1019662,29,20026,-73
2021-11-28 03:34:17,1999.90,999.90,1.20,99.90,1019889,29,20083,-71
2021-11-28 03:34:48,1999.90,999.90,1.20,99.90,1023786,28,20539,-71
2021-11-28 03:35:19,1999.90,999.90,1.20,99.90,1019902,29,20541,-72
2021-11-28 03:35:50,1999.90,999.90,1.20,99.90,1016324,29,20059,-72
2021-11-28 03:36:24,1999.90,999.90,1.20,99.90,1015630,29,20020,-71
2021-11-28 03:36:57,1999.90,999.90,1.10,99.90,1016392,29,20209,-71
2021-11-28 03:37:29,1999.90,999.90,1.20,99.90,1020660,28,20019,-71
2021-11-28 03:37:59,1999.90,999.90,1.10,99.90,1024686,28,20027,-71
2021-11-28 03:38:30,1999.90,999.90,1.20,99.90,1022537,29,20023,-71
2021-11-28 03:39:05,1999.90,999.90,1.20,99.90,1019707,29,20395,-71
2021-11-28 03:39:35,1999.90,999.90,1.20,99.90,1019858,29,20039,-71
2021-11-28 03:40:07,1999.90,999.90,1.20,99.90,1016550,29,20091,-73
2021-11-28 03:40:38,1999.90,999.90,1.20,99.90,1015807,29,20028,-71
2021-11-28 03:41:11,1999.90,999.90,1.10,99.90,1015714,29,20020,-72
2021-11-28 03:41:47,1999.90,999.90,1.20,99.90,1016239,29,20056,-71
2021-11-28 03:42:17,1999.90,999.90,1.20,99.90,1019736,28,20024,-71
2021-11-28 03:42:48,1999.90,999.90,1.20,99.90,1015683,29,20025,-71
2021-11-28 03:43:19,1999.90,999.90,1.20,99.90,1015845,29,20035,-72
2021-11-28 03:43:53,1999.90,999.90,1.20,99.90,1015861,29,20576,-72
2021-11-28 03:44:26,1999.90,999.90,1.20,99.90,1016939,29,20067,-71
2021-11-28 03:44:57,1999.90,999.90,1.20,99.90,1015791,29,20071,-71
2021-11-28 03:45:27,1999.90,999.90,1.20,99.90,1015916,29,20095,-71
2021-11-28 03:45:58,1999.90,999.90,1.20,99.90,1013744,29,20067,-71
2021-11-28 03:46:30,1999.90,999.90,1.20,99.90,1012426,29,20029,-72
2021-11-28 03:47:00,1999.90,999.90,1.20,99.90,1019962,29,20153,-71
2021-11-28 03:47:31,1999.90,999.90,1.20,99.90,1019891,29,20435,-71
2021-11-28 03:48:02,1999.90,999.90,1.20,99.90,1023612,29,20058,-71
2021-11-28 03:48:33,1999.90,999.90,1.20,99.90,1027114,28,20446,-71
2021-11-28 03:49:04,1999.90,999.90,1.20,99.90,1027793,28,20569,-71
2021-11-28 03:49:35,1999.90,999.90,1.10,99.90,1027767,28,20417,-71
2021-11-28 03:50:07,1999.90,999.90,1.10,99.90,1023499,28,20514,-72
2021-11-28 03:50:38,1999.90,999.90,1.10,99.90,1023640,28,20102,-72
2021-11-28 03:51:09,1999.90,999.90,1.10,99.90,1015791,29,20075,-71
2021-11-28 03:51:40,1999.90,999.90,1.10,99.90,1016332,29,20144,-71
2021-11-28 03:52:11,1999.90,999.90,1.10,99.90,1019668,29,20206,-71
2021-11-28 03:52:41,1999.90,999.90,1.20,99.90,1019930,29,20031,-71
2021-11-28 03:53:12,1999.90,999.90,1.20,99.90,1023615,29,20214,-71
2021-11-28 03:53:43,1999.90,999.90,1.20,99.90,1019562,29,20031,-71
2021-11-28 03:54:14,1999.90,999.90,1.20,99.90,1015823,29,20052,-71
2021-11-28 03:54:44,1999.90,999.90,1.20,99.90,1015847,29,20028,-71
2021-11-28 03:55:16,1999.90,999.90,1.20,99.90,1019758,29,20033,-71
2021-11-28 03:55:48,1999.90,999.90,1.20,99.90,1020070,29,20115,-71
2021-11-28 03:56:19,1999.90,999.90,1.20,99.90,1024171,28,20150,-70
2021-11-28 03:56:50,1999.90,999.90,1.20,99.90,1023572,29,20418,-71
2021-11-28 03:57:21,1999.90,999.90,1.20,99.90,1023584,29,20162,-71
2021-11-28 03:57:52,1999.90,999.90,1.20,99.90,1023617,29,20074,-71
2021-11-28 03:58:23,1999.90,999.90,1.20,99.90,1023382,28,20490,-72
2021-11-28 03:58:54,1999.90,999.90,1.20,99.90,1019433,28,20517,-71
2021-11-28 03:59:25,1999.90,999.90,1.20,99.90,1015803,29,20043,-71
2021-11-28 03:59:56,1999.90,999.90,1.20,99.90,1015646,29,20384,-71
2021-11-28 04:00:26,1999.90,999.90,1.20,99.90,1015870,29,20503,-71
2021-11-28 04:00:58,1999.90,999.90,1.20,99.90,1023748,29,20110,-70
2021-11-28 04:01:29,1999.90,999.90,1.20,99.90,1023731,28,20023,-71
2021-11-28 04:02:00,1999.90,999.90,1.20,99.90,1020071,29,20112,-72
2021-11-28 04:02:31,1999.90,999.90,1.20,99.90,1023537,29,20096,-72
2021-11-28 04:03:03,1999.90,999.90,1.20,99.90,1019766,29,20024,-72
2021-11-28 04:03:34,1999.90,999.90,1.20,99.90,1016224,29,20028,-72
2021-11-28 04:04:05,1999.90,999.90,1.20,99.90,1015768,29,20028,-73
2021-11-28 04:04:36,1999.90,999.90,1.20,99.90,1016307,29,20020,-73
2021-11-28 04:05:08,1999.90,999.90,1.20,99.90,1019977,29,20092,-73
2021-11-28 04:05:40,1999.90,999.90,1.20,99.90,1023948,28,20058,-72
2021-11-28 04:06:11,1999.90,999.90,1.20,99.90,1023613,28,20483,-72
2021-11-28 04:06:42,1999.90,999.90,1.20,99.90,1023752,29,20019,-72
2021-11-28 04:07:13,1999.90,999.90,1.20,99.90,1019631,29,20415,-72
2021-11-28 04:07:44,1999.90,999.90,1.20,99.90,1012101,29,20416,-72
2021-11-28 04:08:14,1999.90,999.90,1.20,99.90,1015223,29,20036,-73
2021-11-28 04:08:45,1999.90,999.90,1.30,99.90,1015892,29,20048,-72
2021-11-28 04:09:16,1999.90,999.90,1.20,99.90,1020169,28,20020,-71
2021-11-28 04:09:46,1999.90,999.90,1.20,99.90,1023787,29,20465,-72
2021-11-28 04:10:17,1999.90,999.90,1.20,99.90,1019566,29,20517,-73
2021-11-28 04:10:49,1999.90,999.90,1.20,99.90,1019757,29,20027,-72
2021-11-28 04:11:20,1999.90,999.90,1.20,99.90,1016114,29,20024,-72
2021-11-28 04:11:51,1999.90,999.90,1.20,99.90,1016049,29,20028,-72
2021-11-28 04:12:21,1999.90,999.90,1.20,99.90,1015735,29,20028,-72
2021-11-28 04:12:52,1999.90,999.90,1.20,99.90,1015878,29,20024,-72
2021-11-28 04:13:23,1999.90,999.90,1.20,99.90,1011990,29,20025,-72
2021-11-28 04:13:53,1999.90,999.90,1.20,99.90,1008105,29,20029,-72
2021-11-28 04:14:44,1999.90,999.90,1.30,99.90,996873,29,20038,-72
2021-11-28 04:15:15,1999.90,999.90,1.30,99.90,1005597,29,20092,-73
2021-11-28 04:15:46,1999.90,999.90,1.20,99.90,1005653,29,20188,-71
2021-11-28 04:16:17,1999.90,999.90,1.30,99.90,1010314,29,20040,-73
2021-11-28 04:16:47,1999.90,999.90,1.30,99.90,1011699,29,20061,-72
2021-11-28 04:17:18,1999.90,999.90,1.30,99.90,1007648,29,20074,-72
2021-11-28 04:17:50,1999.90,999.90,1.30,99.90,1007722,29,20144,-72
2021-11-28 04:18:21,1999.90,999.90,1.30,99.90,1007246,29,20025,-73
2021-11-28 04:18:52,1999.90,999.90,1.30,99.90,1011900,29,20028,-72
2021-11-28 04:19:22,1999.90,999.90,1.30,99.90,1015685,29,20084,-72
2021-11-28 04:19:53,1999.90,999.90,1.30,99.90,1015573,29,20084,-72
2021-11-28 04:20:24,1999.90,999.90,1.30,99.90,1015549,29,20032,-72
2021-11-28 04:20:55,1999.90,999.90,1.30,99.90,1015611,29,20088,-73
2021-11-28 04:21:27,1999.90,999.90,1.30,99.90,1011730,29,20554,-73
2021-11-28 04:21:58,1999.90,999.90,1.30,99.90,1007737,29,20469,-73
2021-11-28 04:22:29,1999.90,999.90,1.30,99.90,1007972,29,20037,-72
2021-11-28 04:23:00,1999.90,999.90,1.30,99.90,1008133,29,20030,-72
2021-11-28 04:23:31,1999.90,999.90,1.30,99.90,1007777,29,20037,-73
2021-11-28 04:24:02,1999.90,999.90,1.30,99.90,1007874,29,20033,-72
2021-11-28 04:24:33,1999.90,999.90,1.30,99.90,1007879,29,20045,-72
2021-11-28 04:25:08,1999.90,999.90,1.30,99.90,1008313,29,20029,-72
2021-11-28 04:25:39,1999.90,999.90,1.30,99.90,1011696,29,20031,-72
2021-11-28 04:26:10,1999.90,999.90,1.30,99.90,1012349,29,20025,-72
2021-11-28 04:26:41,1999.90,999.90,1.30,99.90,1011644,29,20033,-71
2021-11-28 04:27:12,1999.90,999.90,1.30,99.90,1011589,29,20109,-73
2021-11-28 04:27:43,1999.90,999.90,1.30,99.90,1011953,29,20029,-72
2021-11-28 04:28:14,1999.90,999.90,1.30,99.90,1011161,29,20087,-72
2021-11-28 04:28:45,1999.90,999.90,1.30,99.90,1011519,29,20031,-72
2021-11-28 04:29:17,1999.90,999.90,1.30,99.90,1011739,29,20032,-72
2021-11-28 04:29:49,1999.90,999.90,1.30,99.90,1007822,29,20116,-72
2021-11-28 04:30:20,1999.90,999.90,1.30,99.90,1008126,29,20084,-72
2021-11-28 04:30:50,1999.90,999.90,1.30,99.90,1011609,29,20025,-72
2021-11-28 04:31:21,1999.90,999.90,1.30,99.90,1011423,29,20032,-72
2021-11-28 04:31:52,1999.90,999.90,1.30,99.90,1004067,29,20054,-72
2021-11-28 04:32:22,1999.90,999.90,1.30,99.90,1008049,29,20021,-72
2021-11-28 04:32:53,1999.90,999.90,1.30,99.90,1011697,29,20511,-72
2021-11-28 04:33:24,1999.90,999.90,1.30,99.90,1011833,29,20025,-72
2021-11-28 04:33:55,1999.90,999.90,1.30,99.90,1011625,29,20119,-72
2021-11-28 04:34:26,1999.90,999.90,1.30,99.90,1011452,29,20029,-72
2021-11-28 04:34:57,1999.90,999.90,1.30,99.90,1011539,29,20028,-72
2021-11-28 04:35:27,1999.90,999.90,1.30,99.90,1008438,29,20437,-72
2021-11-28 04:35:58,1999.90,999.90,1.30,99.90,1011266,29,20089,-72
2021-11-28 04:36:29,1999.90,999.90,1.30,99.90,1011585,29,20507,-72
2021-11-28 04:37:00,1999.90,999.90,1.30,99.90,1011551,29,20035,-72
2021-11-28 04:37:31,1999.90,999.90,1.30,99.90,1011643,29,20060,-72
2021-11-28 04:38:03,1999.90,999.90,1.30,99.90,1015402,29,20040,-72
2021-11-28 04:38:34,1999.90,999.90,1.30,99.90,1011289,29,20602,-72
2021-11-28 04:39:04,1999.90,999.90,1.30,99.90,1012011,29,20556,-73
2021-11-28 04:39:36,1999.90,999.90,1.30,99.90,1015143,29,20044,-72
2021-11-28 04:40:09,1999.90,999.90,1.30,99.90,1012462,29,20157,-72
2021-11-28 04:40:40,1999.90,999.90,1.30,99.90,1007728,29,20034,-73
2021-11-28 04:41:11,1999.90,999.90,1.30,99.90,1007839,29,20040,-70
2021-11-28 04:41:42,1999.90,999.90,1.30,99.90,1003971,29,20033,-71
2021-11-28 04:42:13,1999.90,999.90,1.30,99.90,1007881,29,20037,-71
2021-11-28 04:42:44,1999.90,999.90,1.30,99.90,1007803,29,20029,-71
2021-11-28 04:43:14,1999.90,999.90,1.30,99.90,1008513,29,20033,-71
2021-11-28 04:43:45,1999.90,999.90,1.30,99.90,1004603,29,20033,-71
2021-11-28 04:44:16,1999.90,999.90,1.30,99.90,1004849,29,20018,-70
2021-11-28 04:44:47,1999.90,999.90,1.30,99.90,1004401,29,20022,-71
2021-11-28 04:45:17,1999.90,999.90,1.30,99.90,1001201,29,20018,-71
2021-11-28 04:45:48,1999.90,999.90,1.30,99.90,1000736,29,20014,-71
2021-11-28 04:46:19,1999.90,999.90,1.30,99.90,1001148,29,20050,-71
2021-11-28 04:46:51,1999.90,999.90,1.30,99.90,1004852,29,20056,-71
2021-11-28 04:47:22,1999.90,999.90,1.30,99.90,1008538,29,20021,-70
2021-11-28 04:47:53,1999.90,999.90,1.30,99.90,1012200,29,20041,-72
2021-11-28 04:48:24,1999.90,999.90,1.30,99.90,1007211,29,20013,-71
2021-11-28 04:48:54,1999.90,999.90,1.30,99.90,1004693,29,20417,-72
2021-11-28 04:49:26,1999.90,999.90,1.30,99.90,1004699,29,20420,-71
2021-11-28 04:49:56,1999.90,999.90,1.30,99.90,1001092,29,20422,-71
2021-11-28 04:50:27,1999.90,999.90,1.30,99.90,1008619,29,20366,-73
2021-11-28 04:50:58,1999.90,999.90,1.30,99.90,1008798,29,20582,-71
2021-11-28 04:51:29,1999.90,999.90,1.30,99.90,1012561,29,20392,-71
2021-11-28 04:52:00,1999.90,999.90,1.30,99.90,1012244,29,20129,-71
2021-11-28 04:52:31,1999.90,999.90,1.30,99.90,1012403,29,20116,-71
2021-11-28 04:53:01,1999.90,999.90,1.40,99.90,1019848,29,20522,-71
2021-11-28 04:53:32,1999.90,999.90,1.30,99.90,1016612,29,20107,-71
2021-11-28 04:54:03,1999.90,999.90,1.30,99.90,1016345,29,20056,-71
2021-11-28 04:54:33,1999.90,999.90,1.40,99.90,1012607,29,20496,-71
2021-11-28 04:55:07,1999.90,999.90,1.30,99.90,1012806,29,20015,-71
2021-11-28 04:55:38,1999.90,999.90,1.30,99.90,1017026,29,20550,-71
2021-11-28 04:56:09,1999.90,999.90,1.30,99.90,1020432,29,20047,-70
2021-11-28 04:56:39,1999.90,999.90,1.40,99.90,1020300,28,20047,-71
2021-11-28 04:57:10,1999.90,999.90,1.30,99.90,1016326,29,20023,-71
2021-11-28 04:57:42,1999.90,999.90,1.30,99.90,1018370,29,20013,-70
2021-11-28 04:58:13,1999.90,999.90,1.30,99.90,1020186,29,20407,-71
2021-11-28 04:58:44,1999.90,999.90,1.30,99.90,1023998,29,20398,-71
2021-11-28 04:59:15,1999.90,999.90,1.30,99.90,1020691,29,20645,-71
2021-11-28 04:59:47,1999.90,999.90,1.30,99.90,1020406,29,20442,-71
2021-11-28 05:00:21,1999.90,999.90,1.30,99.90,1018660,29,20018,-71
2021-11-28 05:00:52,1999.90,999.90,1.30,99.90,1020508,29,20026,-71
2021-11-28 05:01:24,1999.90,999.90,1.30,99.90,1020240,29,20008,-71
2021-11-28 05:01:55,1999.90,999.90,1.30,99.90,1023868,28,20019,-71
2021-11-28 05:02:26,1999.90,999.90,1.20,99.90,1024360,28,20012,-71
2021-11-28 05:02:57,1999.90,999.90,1.20,99.90,1020159,28,20134,-72
2021-11-28 05:03:28,1999.90,999.90,1.20,99.90,1016400,29,20013,-71
2021-11-28 05:03:58,1999.90,999.90,1.20,99.90,1016502,29,20120,-71
2021-11-28 05:04:29,1999.90,999.90,1.20,99.90,1016565,29,20012,-71
2021-11-28 05:05:03,1999.90,999.90,1.20,99.90,1012744,29,20032,-71
2021-11-28 05:05:33,1999.90,999.90,1.20,99.90,1016429,29,20357,-71
2021-11-28 05:06:04,1999.90,999.90,1.20,99.90,1017256,29,20563,-71
2021-11-28 05:06:35,1999.90,999.90,1.20,99.90,1017488,28,20602,-71
2021-11-28 05:07:05,1999.90,999.90,1.20,99.90,1024248,29,20430,-71
2021-11-28 05:07:36,1999.90,999.90,1.20,99.90,1016531,29,20473,-71
2021-11-28 05:08:07,1999.90,999.90,1.20,99.90,1016430,29,20035,-71
2021-11-28 05:08:38,1999.90,999.90,1.20,99.90,1016164,29,20428,-71
2021-11-28 05:09:09,1999.90,999.90,1.20,99.90,1012845,29,20017,-71
2021-11-28 05:09:40,1999.90,999.90,1.20,99.90,1020323,29,20012,-71
2021-11-28 05:10:11,1999.90,999.90,1.20,99.90,1020494,29,20467,-71
2021-11-28 05:10:41,1999.90,999.90,1.20,99.90,1020472,29,20012,-71
2021-11-28 05:11:12,1999.90,999.90,1.20,99.90,1020367,28,20015,-71
2021-11-28 05:11:44,1999.90,999.90,1.10,99.90,1016446,29,20128,-71
2021-11-28 05:12:14,1999.90,999.90,1.10,99.90,1016748,29,20020,-71
2021-11-28 05:12:45,1999.90,999.90,1.10,99.90,1020503,29,20459,-71
2021-11-28 05:13:16,1999.90,999.90,1.10,99.90,1024365,29,20011,-71
2021-11-28 05:13:47,1999.90,999.90,1.10,99.90,1020408,29,20051,-71
2021-11-28 05:14:17,1999.90,999.90,1.00,99.90,1020304,29,20047,-71
2021-11-28 05:14:48,1999.90,999.90,1.10,99.90,1020329,29,20017,-71
2021-11-28 05:15:19,1999.90,999.90,1.00,99.90,1012452,29,20066,-71
2021-11-28 05:15:50,1999.90,999.90,1.00,99.90,1008826,29,20018,-71
2021-11-28 05:16:21,1999.90,999.90,1.00,99.90,1012608,29,20106,-71
2021-11-28 05:16:52,1999.90,999.90,1.00,99.90,1012668,29,20424,-72
2021-11-28 05:17:23,1999.90,999.90,1.00,99.90,1012523,29,20440,-71
2021-11-28 05:17:53,1999.90,999.90,1.00,99.90,1008839,29,20481,-71
2021-11-28 05:18:24,1999.90,999.90,1.00,99.90,1011947,29,20017,-70
2021-11-28 05:18:55,1999.90,999.90,1.00,99.90,1016506,29,20079,-71
2021-11-28 05:19:25,1999.90,999.90,1.10,99.90,1020356,29,20027,-71
2021-11-28 05:19:56,1999.90,999.90,1.00,99.90,1020398,29,20016,-71
2021-11-28 05:20:27,1999.90,999.90,1.00,99.90,1022961,28,20019,-71
2021-11-28 05:20:57,1999.90,999.90,1.00,99.90,1024035,28,20110,-71
2021-11-28 05:21:28,1999.90,999.90,1.00,99.90,1024745,29,20071,-70
2021-11-28 05:22:01,1999.90,999.90,1.00,99.90,1016252,29,20476,-71
2021-11-28 05:22:32,1999.90,999.90,1.10,99.90,1016533,28,20035,-71
2021-11-28 05:23:03,1999.90,999.90,1.00,99.90,1020252,29,20015,-71
2021-11-28 05:23:33,1999.90,999.90,1.00,99.90,1013239,29,20024,-71
2021-11-28 05:24:05,1999.90,999.90,1.00,99.90,1016703,29,20012,-72
2021-11-28 05:24:36,1999.90,999.90,1.10,99.90,1016388,29,20012,-71
2021-11-28 05:25:07,1999.90,999.90,1.10,99.90,1012913,29,20021,-72
2021-11-28 05:25:38,1999.90,999.90,1.00,99.90,1020719,29,20012,-71
2021-11-28 05:26:09,1999.90,999.90,1.10,99.90,1024237,29,20023,-71
2021-11-28 05:26:40,1999.90,999.90,1.00,99.90,1024622,29,20015,-71
2021-11-28 05:27:11,1999.90,999.90,1.10,99.90,1020092,29,20011,-71
2021-11-28 05:27:46,1999.90,999.90,1.10,99.90,1020550,29,20507,-71
2021-11-28 05:28:17,1999.90,999.90,1.10,99.90,1023549,28,20043,-71
2021-11-28 05:28:48,1999.90,999.90,1.10,99.90,1020940,29,20395,-71
2021-11-28 05:29:18,1999.90,999.90,1.10,99.90,1016639,28,20666,-70
2021-11-28 05:29:49,1999.90,999.90,1.10,99.90,1016354,29,20456,-71
2021-11-28 05:30:20,1999.90,999.90,1.10,99.90,1016514,29,20071,-72
2021-11-28 05:30:51,1999.90,999.90,1.10,99.90,1020553,28,20063,-71
2021-11-28 05:31:21,1999.90,999.90,1.00,99.90,1024071,29,20454,-71
2021-11-28 05:31:52,1999.90,999.90,1.10,99.90,1024187,29,20023,-71
2021-11-28 05:32:24,1999.90,999.90,1.10,99.90,1020302,29,20075,-71
2021-11-28 05:32:54,1999.90,999.90,1.10,99.90,1020271,29,20099,-74
2021-11-28 05:33:25,1999.90,999.90,1.10,99.90,1024283,28,20015,-70
2021-11-28 05:33:56,1999.90,999.90,1.10,99.90,1020152,29,20034,-71
2021-11-28 05:34:26,1999.90,999.90,1.10,99.90,1016865,29,20129,-72
2021-11-28 05:34:57,1999.90,999.90,1.10,99.90,1012494,29,20064,-71
2021-11-28 05:35:28,1999.90,999.90,1.20,99.90,1012261,29,20020,-71
2021-11-28 05:35:59,1999.90,999.90,1.20,99.90,1008648,29,20683,-71
2021-11-28 05:36:29,1999.90,999.90,1.10,99.90,1008712,29,20033,-71
2021-11-28 05:37:00,1999.90,999.90,1.10,99.90,1012954,29,20107,-71
2021-11-28 05:37:31,1999.90,999.90,1.10,99.90,1020206,29,20043,-71
2021-11-28 05:38:02,1999.90,999.90,1.10,99.90,1020233,29,20076,-71
2021-11-28 05:38:33,1999.90,999.90,1.10,99.90,1019674,29,20020,-73
2021-11-28 05:39:04,1999.90,999.90,1.10,99.90,1020131,29,20031,-71
2021-11-28 05:39:35,1999.90,999.90,1.00,99.90,1021372,29,20016,-71
2021-11-28 05:40:06,1999.90,999.90,1.00,99.90,1020411,28,20205,-71
2021-11-28 05:40:37,1999.90,999.90,1.00,99.90,1024132,29,20479,-72
2021-11-28 05:41:08,1999.90,999.90,1.10,99.90,1023973,28,20057,-72
2021-11-28 05:41:39,1999.90,999.90,1.10,99.90,1020268,29,20058,-72
2021-11-28 05:42:10,1999.90,999.90,1.10,99.90,1020958,29,20115,-71
2021-11-28 05:42:46,1999.90,999.90,1.10,99.90,1018007,29,20025,-72
2021-11-28 05:43:17,1999.90,999.90,1.10,99.90,1020182,28,20020,-74
2021-11-28 05:43:49,1999.90,999.90,1.10,99.90,1019108,29,20016,-71
2021-11-28 05:44:20,1999.90,999.90,1.10,99.90,1016513,29,20032,-71
2021-11-28 05:44:51,1999.90,999.90,1.10,99.90,1021129,29,20060,-72
2021-11-28 05:45:23,1999.90,999.90,1.10,99.90,1024088,29,20019,-72
2021-11-28 05:45:54,1999.90,999.90,1.10,99.90,1023748,28,20467,-72
2021-11-28 05:46:24,1999.90,999.90,1.10,99.90,1021094,29,20586,-73
2021-11-28 05:46:55,1999.90,999.90,1.10,99.90,1024291,29,20106,-72
2021-11-28 05:47:26,1999.90,999.90,1.10,99.90,1024478,28,20034,-71
2021-11-28 05:47:57,1999.90,999.90,1.10,99.90,1024118,29,20023,-72
2021-11-28 05:48:27,1999.90,999.90,1.10,99.90,1014574,29,20803,-72
2021-11-28 05:48:58,1999.90,999.90,1.10,99.90,1016242,29,20155,-71
2021-11-28 05:49:29,1999.90,999.90,1.20,99.90,1016408,29,20028,-72
2021-11-28 05:50:00,1999.90,999.90,1.20,99.90,1020370,29,20071,-72
2021-11-28 05:50:32,1999.90,999.90,1.20,99.90,1024114,29,20016,-72
2021-11-28 05:51:04,1999.90,999.90,1.20,99.90,1020043,29,20016,-72
2021-11-28 05:51:34,1999.90,999.90,1.20,99.90,1020639,29,20567,-72
2021-11-28 05:52:05,1999.90,999.90,1.20,99.90,1020174,29,20535,-71
2021-11-28 05:52:37,1999.90,999.90,1.20,99.90,1015983,29,20012,-71
2021-11-28 05:53:08,1999.90,999.90,1.20,99.90,1012268,29,20023,-72
2021-11-28 05:53:39,1999.90,999.90,1.20,99.90,1012762,29,20063,-72
2021-11-28 05:54:10,1999.90,999.90,1.20,99.90,1016247,29,20088,-72
2021-11-28 05:54:41,1999.90,999.90,1.20,99.90,1011939,29,20108,-73
2021-11-28 05:55:13,1999.90,999.90,1.20,99.90,1016413,29,20107,-72
2021-11-28 05:55:43,1999.90,999.90,1.20,99.90,1020190,29,20099,-72
2021-11-28 05:56:17,1999.90,999.90,1.20,99.90,1016550,29,20027,-72
2021-11-28 05:56:47,1999.90,999.90,1.20,99.90,1020110,29,20024,-72
2021-11-28 05:57:18,1999.90,999.90,1.20,99.90,1019656,29,20027,-72
2021-11-28 05:57:49,1999.90,999.90,1.20,99.90,1016791,29,20519,-72
2021-11-28 05:58:20,1999.90,999.90,1.20,99.90,1023482,28,20019,-72
2021-11-28 05:58:51,1999.90,999.90,1.20,99.90,1028034,28,20126,-72
2021-11-28 05:59:22,1999.90,999.90,1.20,99.90,1024174,29,20024,-72
2021-11-28 05:59:52,1999.90,999.90,1.20,99.90,1020143,29,20031,-71
2021-11-28 06:00:24,1999.90,999.90,1.20,99.90,1016243,29,20025,-72
2021-11-28 06:00:55,1999.90,999.90,1.20,99.90,1016464,29,20021,-72
2021-11-28 06:01:26,1999.90,999.90,1.20,99.90,1020547,29,20020,-72
2021-11-28 06:01:57,1999.90,999.90,1.20,99.90,1019756,29,20020,-72
2021-11-28 06:02:28,1999.90,999.90,1.20,99.90,1012143,29,20032,-72
2021-11-28 06:03:00,1999.90,999.90,1.20,99.90,1011867,29,20021,-72
2021-11-28 06:03:30,1999.90,999.90,1.10,99.90,1015993,29,20022,-72
2021-11-28 06:04:01,1999.90,999.90,1.10,99.90,1015927,29,20023,-72
2021-11-28 06:04:32,1999.90,999.90,1.10,99.90,1023534,29,20034,-72
2021-11-28 06:05:04,1999.90,999.90,1.10,99.90,1019803,28,20387,-71
2021-11-28 06:05:35,1999.90,999.90,1.10,99.90,1016210,29,20096,-72
2021-11-28 06:06:05,1999.90,999.90,1.10,99.90,1015731,29,20027,-72
2021-11-28 06:06:36,1999.90,999.90,1.20,99.90,1016599,29,20112,-72
2021-11-28 06:07:07,1999.90,999.90,1.20,99.90,1016315,29,20024,-71
2021-11-28 06:07:38,1999.90,999.90,1.30,99.90,1016571,29,20068,-74
2021-11-28 06:08:09,1999.90,999.90,1.20,99.90,1015810,29,20107,-71
2021-11-28 06:08:41,1999.90,999.90,1.20,99.90,1016327,28,20361,-72
2021-11-28 06:09:11,1999.90,999.90,1.20,99.90,1020038,29,20019,-72
2021-11-28 06:09:42,1999.90,999.90,1.30,99.90,1020408,29,20134,-72
2021-11-28 06:10:13,1999.90,999.90,1.30,99.90,1024054,28,20483,-72
2021-11-28 06:10:44,1999.90,999.90,1.30,99.90,1023856,29,20020,-72
2021-11-28 06:11:15,1999.90,999.90,1.30,99.90,1024026,28,20020,-72
2021-11-28 06:11:45,1999.90,999.90,1.30,99.90,1024078,29,20020,-73
2021-11-28 06:12:16,1999.90,999.90,1.40,99.90,1024274,28,20399,-72
2021-11-28 06:12:47,1999.90,999.90,1.40,99.90,1028121,28,20019,-72
2021-11-28 06:13:19,1999.90,999.90,1.40,99.90,1027878,28,20042,-73
2021-11-28 06:13:50,1999.90,999.90,1.40,99.90,1027945,28,20019,-72
2021-11-28 06:14:21,1999.90,999.90,1.40,99.90,1023455,29,20019,-72
2021-11-28 06:14:51,1999.90,999.90,1.40,99.90,1023742,29,20117,-71
2021-11-28 06:15:22,1999.90,999.90,1.40,99.90,1024060,29,20023,-72
2021-11-28 06:15:53,1999.90,999.90,1.40,99.90,1024076,29,20027,-72
2021-11-28 06:16:24,1999.90,999.90,1.40,99.90,1024295,28,20414,-72
2021-11-28 06:16:55,1999.90,999.90,1.40,99.90,1024378,29,20546,-72
2021-11-28 06:17:25,1999.90,999.90,1.50,99.90,1023947,28,20047,-72
2021-11-28 06:17:56,1999.90,999.90,1.50,99.90,1024116,28,20023,-72
2021-11-28 06:18:27,1999.90,999.90,1.40,99.90,1019413,29,20118,-72
2021-11-28 06:18:57,1999.90,999.90,1.50,99.90,1020159,29,20027,-72
2021-11-28 06:19:28,1999.90,999.90,1.50,99.90,1024019,29,20028,-72
2021-11-28 06:20:02,1999.90,999.90,1.40,99.90,1020184,29,20020,-72
2021-11-28 06:20:33,1999.90,999.90,1.40,99.90,1024097,29,20019,-72
2021-11-28 06:21:03,1999.90,999.90,1.50,99.90,1024027,29,20031,-72
2021-11-28 06:21:34,1999.90,999.90,1.50,99.90,1020199,29,20028,-72
2021-11-28 06:22:06,1999.90,999.90,1.50,99.90,1020112,29,20566,-72
2021-11-28 06:22:37,1999.90,999.90,1.50,99.90,1016202,29,20024,-72
2021-11-28 06:23:08,1999.90,999.90,1.50,99.90,1016598,29,20021,-73
2021-11-28 06:23:39,1999.90,999.90,1.50,99.90,1023908,28,20030,-71
2021-11-28 06:24:10,1999.90,999.90,1.50,99.90,1016338,29,20027,-71
2021-11-28 06:24:41,1999.90,999.90,1.50,99.90,1020100,29,20030,-72
2021-11-28 06:25:12,1999.90,999.90,1.50,99.90,1012126,29,20094,-72
2021-11-28 06:25:42,1999.90,999.90,1.50,99.90,1012460,29,20027,-72
2021-11-28 06:26:13,1999.90,999.90,1.60,99.90,1017474,29,20106,-72
2021-11-28 06:26:44,1999.90,999.90,1.60,99.90,1020239,29,20115,-72
2021-11-28 06:27:14,1999.90,999.90,1.60,99.90,1021799,28,20410,-71
2021-11-28 06:27:45,1999.90,999.90,1.60,99.90,1012206,29,20017,-72
2021-11-28 06:28:16,1999.90,999.90,1.60,99.90,1011484,29,20027,-72
2021-11-28 06:28:47,1999.90,999.90,1.60,99.90,1012397,29,20020,-72
2021-11-28 06:29:17,1999.90,999.90,1.60,99.90,1012418,29,20403,-72
2021-11-28 06:29:48,1999.90,999.90,1.60,99.90,1020154,29,20035,-72
2021-11-28 06:30:19,1999.90,999.90,1.50,99.90,1019952,29,20019,-72
2021-11-28 06:30:49,1999.90,999.90,1.50,99.90,1020369,29,20020,-73
2021-11-28 06:31:20,1999.90,999.90,1.50,99.90,1024073,29,20074,-72
2021-11-28 06:31:51,1999.90,999.90,1.50,99.90,1019896,28,20019,-72
2021-11-28 06:32:22,1999.90,999.90,1.50,99.90,1019990,29,20023,-72
2021-11-28 06:32:52,1999.90,999.90,1.50,99.90,1011758,29,20029,-72
2021-11-28 06:33:23,1999.90,999.90,1.50,99.90,1013234,29,20400,-71
2021-11-28 06:33:54,1999.90,999.90,1.50,99.90,1016525,29,20782,-71
2021-11-28 06:34:25,1999.90,999.90,1.50,99.90,1014589,29,20115,-72
2021-11-28 06:34:55,1999.90,999.90,1.50,99.90,1022641,28,20027,-72
2021-11-28 06:35:26,1999.90,999.90,1.60,99.90,1023835,28,20023,-72
2021-11-28 06:35:58,1999.90,999.90,1.60,99.90,1019983,29,20031,-72
2021-11-28 06:36:28,1999.90,999.90,1.60,99.90,1016131,29,20020,-72
2021-11-28 06:36:59,1999.90,999.90,1.60,99.90,1015867,29,20024,-72
2021-11-28 06:37:30,1999.90,999.90,1.60,99.90,1016354,29,20118,-72
2021-11-28 06:38:01,1999.90,999.90,1.60,99.90,1016119,29,20424,-72
2021-11-28 06:38:31,1999.90,999.90,1.60,99.90,1015639,29,20040,-72
2021-11-28 06:39:03,1999.90,999.90,1.60,99.90,1016354,29,20472,-72
2021-11-28 06:39:33,1999.90,999.90,1.60,99.90,1020232,29,20538,-72
2021-11-28 06:40:05,1999.90,999.90,1.60,99.90,1024132,28,20062,-72
2021-11-28 06:40:36,1999.90,999.90,1.60,99.90,1027478,28,20027,-72
2021-11-28 06:41:06,1999.90,999.90,1.70,99.90,1020042,29,20031,-72
2021-11-28 06:41:37,1999.90,999.90,1.70,99.90,1020080,29,20147,-71
2021-11-28 06:42:08,1999.90,999.90,1.70,99.90,1019987,29,20024,-72
2021-11-28 06:42:39,1999.90,999.90,1.70,99.90,1016254,29,20031,-72
2021-11-28 06:43:11,1999.90,999.90,1.70,99.90,1023923,29,20019,-71
2021-11-28 06:43:42,1999.90,999.90,1.70,99.90,1024029,29,20019,-72
2021-11-28 06:44:13,1999.90,999.90,1.70,99.90,1020502,29,20023,-72
2021-11-28 06:44:44,1999.90,999.90,1.70,99.90,1023498,28,20418,-72
2021-11-28 06:45:15,1999.90,999.90,1.70,99.90,1016801,29,20681,-72
2021-11-28 06:45:45,1999.90,999.90,1.70,99.90,1019987,29,20063,-71
2021-11-28 06:46:16,1999.90,999.90,1.70,99.90,1020250,29,20472,-72
2021-11-28 06:46:47,1999.90,999.90,1.70,99.90,1023947,29,20023,-72
2021-11-28 06:47:18,1999.90,999.90,1.60,99.90,1019859,28,20411,-72
2021-11-28 06:47:48,1999.90,999.90,1.60,99.90,1019888,29,20032,-71
2021-11-28 06:48:19,1999.90,999.90,1.50,99.90,1035466,23,20016,-73
2021-11-28 06:48:50,1999.90,999.90,1.60,99.90,1021919,28,20598,-74
2021-11-28 06:49:24,1999.90,999.90,1.60,99.90,1025140,28,20015,-74
2021-11-28 06:49:54,1999.90,999.90,1.50,99.90,1023922,28,20012,-74
2021-11-28 06:50:26,1999.90,999.90,1.60,99.90,1026988,28,20027,-75
2021-11-28 06:50:56,1999.90,999.90,1.60,99.90,1031778,28,20007,-74
2021-11-28 06:51:27,1999.90,999.90,1.60,99.90,1028619,28,20023,-74
2021-11-28 06:51:58,1999.90,999.90,1.50,99.90,1026945,28,20011,-74
2021-11-28 06:52:29,1999.90,999.90,1.50,99.90,1018218,28,20016,-74
2021-11-28 06:53:01,1999.90,999.90,1.50,99.90,1019546,29,20512,-74
2021-11-28 06:53:32,1999.90,999.90,1.50,99.90,1015440,29,20468,-74
2021-11-28 06:54:02,1999.90,999.90,1.50,99.90,1019027,28,20462,-74
2021-11-28 06:54:34,1999.90,999.90,1.50,99.90,1019512,29,20024,-74
2021-11-28 06:55:05,1999.90,999.90,1.50,99.90,1019700,29,20060,-74
2021-11-28 06:55:36,1999.90,999.90,1.50,99.90,1023599,29,20030,-74
2021-11-28 06:56:07,1999.90,999.90,1.50,99.90,1023571,28,20066,-74
2021-11-28 06:56:38,1999.90,999.90,1.50,99.90,1031615,28,20504,-74
2021-11-28 06:57:08,1999.90,999.90,1.50,99.90,1031686,28,20546,-74
2021-11-28 06:57:39,1999.90,999.90,1.60,99.90,1029752,28,20098,-74
2021-11-28 06:58:10,1999.90,999.90,1.60,99.90,1029837,28,20022,-74
2021-11-28 06:58:41,1999.90,999.90,1.60,99.90,1023124,28,20027,-74
2021-11-28 06:59:12,1999.90,999.90,1.60,99.90,1023773,29,20482,-74
2021-11-28 06:59:42,1999.90,999.90,1.60,99.90,1023815,29,20063,-74
2021-11-28 07:00:14,1999.90,999.90,1.60,99.90,1019614,29,20074,-74
2021-11-28 07:00:44,1999.90,999.90,1.60,99.90,1023597,28,20030,-74
2021-11-28 07:01:15,1999.90,999.90,1.60,99.90,1023831,29,20026,-74
2021-11-28 07:01:47,1999.90,999.90,1.60,99.90,1023750,29,20026,-74
2021-11-28 07:02:17,1999.90,999.90,1.60,99.90,1023663,28,20015,-73
2021-11-28 07:02:48,1999.90,999.90,1.60,99.90,1024042,28,20019,-74
2021-11-28 07:03:19,1999.90,999.90,1.60,99.90,1023750,29,20027,-74
2021-11-28 07:03:50,1999.90,999.90,1.60,99.90,1021738,28,20240,-74
2021-11-28 07:04:22,1999.90,999.90,1.60,99.90,1022776,29,20324,-74
2021-11-28 07:04:53,1999.90,999.90,1.60,99.90,1022207,28,20062,-74
2021-11-28 07:05:23,1999.90,999.90,1.60,99.90,1022630,28,20118,-74
2021-11-28 07:05:54,1999.90,999.90,1.60,99.90,1021501,28,20285,-74
2021-11-28 07:06:25,1999.90,999.90,1.60,99.90,1017186,29,20098,-74
2021-11-28 07:06:56,1999.90,999.90,1.60,99.90,1018193,28,20522,-74
2021-11-28 07:07:27,1999.90,999.90,1.60,99.90,1025868,28,20098,-75
2021-11-28 07:07:57,1999.90,999.90,1.60,99.90,1026071,28,20020,-73
2021-11-28 07:08:28,1999.90,999.90,1.60,99.90,1026965,28,20089,-74
2021-11-28 07:08:59,1999.90,999.90,1.60,99.90,1027491,28,20027,-74
2021-11-28 07:09:30,1999.90,999.90,1.70,99.90,1019785,29,20082,-75
2021-11-28 07:10:00,1999.90,999.90,1.70,99.90,1019242,29,20019,-74
2021-11-28 07:10:31,1999.90,999.90,1.70,99.90,1019955,29,20027,-74
2021-11-28 07:11:02,1999.90,999.90,1.70,99.90,1015667,29,20171,-74
2021-11-28 07:11:33,1999.90,999.90,1.70,99.90,1019968,29,20391,-73
2021-11-28 07:12:05,1999.90,999.90,1.70,99.90,1023660,29,20031,-74
2021-11-28 07:12:36,1999.90,999.90,1.60,99.90,1019811,29,20059,-74
2021-11-28 07:13:08,1999.90,999.90,1.60,99.90,1020329,29,20027,-74
2021-11-28 07:13:38,1999.90,999.90,1.70,99.90,1023746,29,20187,-74
2021-11-28 07:14:09,1999.90,999.90,1.70,99.90,1020146,29,20051,-75
2021-11-28 07:14:40,1999.90,999.90,1.70,99.90,1019822,29,20118,-74
2021-11-28 07:15:11,1999.90,999.90,1.70,99.90,1015060,29,20086,-74
2021-11-28 07:15:42,1999.90,999.90,1.70,99.90,1012991,29,20168,-74
2021-11-28 07:16:13,1999.90,999.90,1.70,99.90,1013535,29,20095,-74
2021-11-28 07:16:43,1999.90,999.90,1.70,99.90,1018415,29,20060,-74
2021-11-28 07:17:14,1999.90,999.90,1.70,99.90,1015411,29,20550,-74
2021-11-28 07:17:44,1999.90,999.90,1.70,99.90,1019871,29,20403,-74
2021-11-28 07:18:15,1999.90,999.90,1.70,99.90,1019425,29,20467,-74
2021-11-28 07:18:46,1999.90,999.90,1.70,99.90,1019886,29,20079,-74
2021-11-28 07:19:17,1999.90,999.90,1.70,99.90,1019629,29,20059,-74
2021-11-28 07:19:48,1999.90,999.90,1.70,99.90,1019779,29,20099,-74
2021-11-28 07:20:19,1999.90,999.90,1.70,99.90,1019587,29,20030,-75
2021-11-28 07:20:49,1999.90,999.90,1.70,99.90,1020233,29,20114,-74
2021-11-28 07:21:20,1999.90,999.90,1.70,99.90,1023262,28,20019,-74
2021-11-28 07:21:51,1999.90,999.90,1.70,99.90,1027386,28,20122,-74
2021-11-28 07:22:22,1999.90,999.90,1.70,99.90,1023446,29,20062,-74
2021-11-28 07:22:52,1999.90,999.90,1.70,99.90,1019638,29,20019,-74
2021-11-28 07:23:23,1999.90,999.90,1.70,99.90,1015744,29,20017,-74
2021-11-28 07:23:54,1999.90,999.90,1.70,99.90,1011932,29,20035,-74
2021-11-28 07:24:24,1999.90,999.90,1.70,99.90,1015936,29,20122,-74
2021-11-28 07:24:55,1999.90,999.90,1.70,99.90,1015996,29,20080,-74
2021-11-28 07:25:26,1999.90,999.90,1.70,99.90,1019447,29,20036,-74
2021-11-28 07:25:57,1999.90,999.90,1.70,99.90,1019850,29,20424,-74
2021-11-28 07:26:27,1999.90,999.90,1.70,99.90,1011497,29,20432,-74
2021-11-28 07:26:58,1999.90,999.90,1.70,99.90,1015707,29,20036,-74
2021-11-28 07:27:29,1999.90,999.90,1.70,99.90,1019248,29,20407,-74
2021-11-28 07:28:01,1999.90,999.90,1.80,99.90,1019626,29,20027,-74
2021-11-28 07:28:32,1999.90,999.90,1.80,99.90,1022849,29,20035,-74
2021-11-28 07:29:03,1999.90,999.90,1.80,99.90,1023686,29,20034,-74
2021-11-28 07:29:33,1999.90,999.90,1.80,99.90,1023660,28,20023,-74
2021-11-28 07:30:05,1999.90,999.90,1.80,99.90,1023363,29,20103,-75
2021-11-28 07:30:36,1999.90,999.90,1.80,99.90,1023557,29,20395,-74
2021-11-28 07:31:07,1999.90,999.90,1.70,99.90,1019941,29,20510,-74
2021-11-28 07:31:38,1999.90,999.90,1.80,99.90,1015808,29,20126,-75
2021-11-28 07:32:09,1999.90,999.90,1.80,99.90,1015608,29,20427,-74
2021-11-28 07:32:39,1999.90,999.90,1.80,99.90,1019089,29,20491,-74
2021-11-28 07:33:10,1999.90,999.90,1.80,99.90,1019618,29,20442,-74
2021-11-28 07:33:41,1999.90,999.90,1.80,99.90,1023754,28,20090,-74
2021-11-28 07:34:11,1999.90,999.90,1.80,99.90,1023776,28,20027,-74
2021-11-28 07:34:42,1999.90,999.90,1.80,99.90,1023783,29,20031,-74
2021-11-28 07:35:13,1999.90,999.90,1.70,99.90,1019724,29,20475,-74
2021-11-28 07:35:43,1999.90,999.90,1.70,99.90,1019820,29,20083,-74
2021-11-28 07:36:14,1999.90,999.90,1.80,99.90,1023926,29,20054,-76
2021-11-28 07:36:45,1999.90,999.90,1.80,99.90,1023433,28,20023,-73
2021-11-28 07:37:15,1999.90,999.90,1.80,99.90,1027526,28,20035,-74
2021-11-28 07:37:46,1999.90,999.90,1.80,99.90,1027727,28,20450,-73
2021-11-28 07:38:17,1999.90,999.90,1.80,99.90,1023280,28,20062,-74
2021-11-28 07:38:48,1999.90,999.90,1.80,99.90,1024165,28,20031,-74
2021-11-28 07:39:20,1999.90,999.90,1.80,99.90,1027808,28,20142,-74
2021-11-28 07:39:51,1999.90,999.90,1.80,99.90,1027710,28,20025,-73
2021-11-28 07:40:22,1999.90,999.90,1.80,99.90,1023505,28,20030,-74
2021-11-28 07:40:52,1999.90,999.90,1.80,99.90,1022812,29,20143,-74
2021-11-28 07:41:23,1999.90,999.90,1.80,99.90,1018405,29,20031,-74
2021-11-28 07:41:54,1999.90,999.90,1.80,99.90,1019995,29,20050,-73
2021-11-28 07:42:24,1999.90,999.90,1.80,99.90,1023894,28,20027,-73
2021-11-28 07:42:55,1999.90,999.90,1.80,99.90,1023707,28,20502,-73
2021-11-28 07:43:26,1999.90,999.90,1.80,99.90,1023946,28,20035,-73
2021-11-28 07:43:57,1999.90,999.90,1.80,99.90,1021349,29,20436,-73
2021-11-28 07:44:27,1999.90,999.90,1.80,99.90,1023830,28,20507,-73
2021-11-28 07:44:58,1999.90,999.90,1.80,99.90,1024034,28,20019,-75
2021-11-28 07:45:29,1999.90,999.90,1.80,99.90,1023919,28,20364,-73
2021-11-28 07:46:01,1999.90,999.90,1.90,99.90,1023862,28,20147,-73
2021-11-28 07:46:32,1999.90,999.90,1.90,99.90,1027748,28,20074,-73
2021-11-28 07:47:03,1999.90,999.90,1.90,99.90,1027684,28,20158,-73
2021-11-28 07:47:34,1999.90,999.90,1.80,99.90,1023140,28,20043,-73
2021-11-28 07:48:05,1999.90,999.90,1.80,99.90,1018551,29,20036,-73
2021-11-28 07:48:36,1999.90,999.90,1.80,99.90,1019162,29,20035,-74
2021-11-28 07:49:07,1999.90,999.90,1.80,99.90,1015807,29,20017,-73
2021-11-28 07:49:38,1999.90,999.90,1.80,99.90,1015837,29,20485,-73
2021-11-28 07:50:09,1999.90,999.90,1.80,99.90,1019694,29,20028,-73
2021-11-28 07:50:40,1999.90,999.90,1.80,99.90,1019717,29,20020,-73
2021-11-28 07:51:11,1999.90,999.90,1.70,99.90,1024023,28,20020,-74
2021-11-28 07:51:42,1999.90,999.90,1.70,99.90,1027901,28,20030,-73
2021-11-28 07:52:13,1999.90,999.90,1.70,99.90,1027315,28,20077,-73
2021-11-28 07:52:43,1999.90,999.90,1.70,99.90,1024034,28,20027,-73
2021-11-28 07:53:14,1999.90,999.90,1.70,99.90,1023923,28,20023,-73
2021-11-28 07:53:46,1999.90,999.90,1.70,99.90,1023245,29,20025,-73
2021-11-28 07:54:17,1999.90,999.90,1.70,99.90,1023318,28,20085,-73
2021-11-28 07:54:48,1999.90,999.90,1.70,99.90,1022004,29,20093,-73
2021-11-28 07:55:18,1999.90,999.90,1.70,99.90,1023399,29,20387,-73
2021-11-28 07:55:49,1999.90,999.90,1.80,99.90,1023945,28,20022,-73
2021-11-28 07:56:22,1999.90,999.90,1.80,99.90,1023956,28,20490,-72
2021-11-28 07:56:52,1999.90,999.90,1.80,99.90,1023593,28,20046,-73
2021-11-28 07:57:23,1999.90,999.90,1.80,99.90,1023496,29,20483,-74
2021-11-28 07:57:54,1999.90,999.90,1.90,99.90,1019534,29,20059,-74
2021-11-28 07:58:24,1999.90,999.90,1.90,99.90,1015197,29,20056,-74
2021-11-28 07:58:55,1999.90,999.90,1.80,99.90,1019804,29,20074,-74
2021-11-28 07:59:26,1999.90,999.90,1.80,99.90,1019987,29,20035,-74
2021-11-28 07:59:56,1999.90,999.90,1.80,99.90,1015999,29,20020,-74
2021-11-28 08:00:27,1999.90,999.90,1.80,99.90,1019569,29,20063,-73
2021-11-28 08:00:58,1999.90,999.90,1.80,99.90,1019722,29,20034,-74
2021-11-28 08:01:29,1999.90,999.90,1.80,99.90,1019809,29,20096,-74
2021-11-28 08:02:00,1999.90,999.90,1.80,99.90,1015924,29,20031,-74
2021-11-28 08:02:31,1999.90,999.90,1.70,99.90,1015667,29,20074,-74
2021-11-28 08:03:03,1999.90,999.90,1.70,99.90,1015500,29,20024,-74
2021-11-28 08:03:34,1999.90,999.90,1.70,99.90,1016601,29,20128,-74
2021-11-28 08:04:04,1999.90,999.90,1.70,99.90,1023532,29,20043,-74
2021-11-28 08:04:35,1999.90,999.90,1.70,99.90,1024026,28,20550,-74
2021-11-28 08:05:07,1999.90,999.90,1.70,99.90,1023618,28,20082,-75
2021-11-28 08:05:37,1999.90,999.90,1.70,99.90,1024973,28,20020,-74
2021-11-28 08:06:09,1999.90,999.90,1.80,99.90,1027581,28,20026,-74
2021-11-28 08:06:40,1999.90,999.90,1.80,99.90,1027147,28,20701,-74
2021-11-28 08:07:11,1999.90,999.90,1.80,99.90,1023595,28,20487,-75
2021-11-28 08:07:42,1999.90,999.90,1.80,99.90,1023656,29,20033,-74
2021-11-28 08:08:16,1999.90,999.90,1.80,99.90,1018886,29,20692,-74
2021-11-28 08:08:46,1999.90,999.90,1.80,99.90,1015284,29,20017,-74
2021-11-28 08:09:17,1999.90,999.90,1.80,99.90,1015445,29,20028,-74
2021-11-28 08:09:48,1999.90,999.90,1.80,99.90,1013275,29,20071,-75
2021-11-28 08:10:20,1999.90,999.90,1.80,99.90,1019763,29,20031,-74
2021-11-28 08:10:50,1999.90,999.90,1.80,99.90,1019734,29,20083,-74
2021-11-28 08:11:21,1999.90,999.90,1.70,99.90,1019458,29,20032,-74
2021-11-28 08:11:52,1999.90,999.90,1.70,99.90,1019783,29,20332,-74
2021-11-28 08:12:23,1999.90,999.90,1.70,99.90,1019945,29,20019,-75
2021-11-28 08:12:54,1999.90,999.90,1.70,99.90,1023659,29,20019,-74
2021-11-28 08:13:25,1999.90,999.90,1.70,99.90,1023723,28,20047,-74
2021-11-28 08:13:56,1999.90,999.90,1.60,99.90,1027532,28,20030,-74
2021-11-28 08:14:26,1999.90,999.90,1.60,99.90,1023680,29,20023,-74
2021-11-28 08:14:57,1999.90,999.90,1.50,99.90,1023752,29,20379,-74
2021-11-28 08:15:28,1999.90,999.90,1.50,99.90,1023402,28,20066,-74
2021-11-28 08:15:59,1999.90,999.90,1.50,99.90,1023229,29,20039,-74
2021-11-28 08:16:30,1999.90,999.90,1.50,99.90,1023571,29,20066,-75
2021-11-28 08:17:01,1999.90,999.90,1.50,99.90,1023725,29,20414,-74
2021-11-28 08:17:34,1999.90,999.90,1.50,99.90,1019393,29,20028,-74
2021-11-28 08:18:05,1999.90,999.90,1.60,99.90,1023659,29,20027,-74
2021-11-28 08:18:36,1999.90,999.90,1.50,99.90,1023704,28,20130,-74
2021-11-28 08:19:06,1999.90,999.90,1.60,99.90,1023456,29,20542,-74
2021-11-28 08:19:40,1999.90,999.90,1.60,99.90,1024006,29,20055,-74
2021-11-28 08:20:11,1999.90,999.90,1.60,99.90,1024263,29,20024,-74
2021-11-28 08:20:42,1999.90,999.90,1.50,99.90,1024115,29,20027,-74
2021-11-28 08:21:13,1999.90,999.90,1.50,99.90,1020158,29,20028,-74
2021-11-28 08:21:43,1999.90,999.90,1.50,99.90,1019699,29,20452,-74
2021-11-28 08:22:14,1999.90,999.90,1.40,99.90,1020181,29,20039,-74
2021-11-28 08:22:45,1999.90,999.90,1.40,99.90,1014234,29,20063,-74
2021-11-28 08:23:16,1999.90,999.90,1.40,99.90,1016346,29,20051,-74
2021-11-28 08:23:47,1999.90,999.90,1.40,99.90,1020211,29,20027,-74
2021-11-28 08:24:17,1999.90,999.90,1.40,99.90,1020595,28,20024,-74
2021-11-28 08:24:48,1999.90,999.90,1.30,99.90,1023708,28,20016,-74
2021-11-28 08:25:19,1999.90,999.90,1.40,99.90,1024087,29,20106,-74
2021-11-28 08:25:49,1999.90,999.90,1.40,99.90,1024054,29,20053,-75
2021-11-28 08:26:20,1999.90,999.90,1.40,99.90,1020464,29,20031,-75
2021-11-28 08:26:51,1999.90,999.90,1.40,99.90,1019915,29,20012,-74
2021-11-28 08:27:22,1999.90,999.90,1.40,99.90,1020027,29,20015,-74
2021-11-28 08:27:53,1999.90,999.90,1.40,99.90,1012709,29,20104,-74
2021-11-28 08:28:24,1999.90,999.90,1.40,99.90,1015647,29,20016,-74
2021-11-28 08:28:55,1999.90,999.90,1.40,99.90,1010996,29,20009,-75
2021-11-28 08:29:26,1999.90,999.90,1.40,99.90,1012473,29,20046,-74
2021-11-28 08:29:59,1999.90,999.90,1.50,99.90,1011233,29,20072,-75
2021-11-28 08:30:30,1999.90,999.90,1.40,99.90,1013065,29,20047,-73
2021-11-28 08:31:01,1999.90,999.90,1.40,99.90,1012935,29,20458,-74
2021-11-28 08:31:32,1999.90,999.90,1.40,99.90,1017459,29,20024,-74
2021-11-28 08:32:03,1999.90,999.90,1.40,99.90,1020504,29,20020,-75
2021-11-28 08:32:34,1999.90,999.90,1.40,99.90,1020527,29,20106,-74
2021-11-28 08:33:06,1999.90,999.90,1.40,99.90,1024384,29,20082,-72
2021-11-28 08:33:37,1999.90,999.90,1.40,99.90,1024690,28,20093,-73
2021-11-28 08:34:08,1999.90,999.90,1.50,99.90,1028285,28,20060,-75
2021-11-28 08:34:39,1999.90,999.90,1.40,99.90,1028378,28,20521,-74
2021-11-28 08:35:11,1999.90,999.90,1.40,99.90,1028946,28,20026,-73
2021-11-28 08:35:43,1999.90,999.90,1.40,99.90,1027990,28,20026,-75
2021-11-28 08:36:18,1999.90,999.90,1.50,99.90,1024449,28,20030,-73
2021-11-28 08:36:49,1999.90,999.90,1.50,99.90,1021784,29,20395,-73
2021-11-28 08:37:20,1999.90,999.90,1.50,99.90,1019697,29,20406,-74
2021-11-28 08:37:50,1999.90,999.90,1.50,99.90,1020312,29,20373,-73
2021-11-28 08:38:21,1999.90,999.90,1.50,99.90,1019600,29,20020,-73
2021-11-28 08:38:54,1999.90,999.90,1.50,99.90,1016493,29,20012,-74
2021-11-28 08:39:25,1999.90,999.90,1.50,99.90,1019273,29,20060,-74
2021-11-28 08:39:55,1999.90,999.90,1.50,99.90,1020537,29,20368,-73
2021-11-28 08:40:27,1999.90,999.90,1.50,99.90,1020696,29,20110,-74
2021-11-28 08:40:58,1999.90,999.90,1.50,99.90,1024552,29,20015,-74
2021-11-28 08:41:28,1999.90,999.90,1.50,99.90,1020274,29,20027,-74
2021-11-28 08:42:00,1999.90,999.90,1.50,99.90,1019717,29,20026,-74
2021-11-28 08:42:34,1999.90,999.90,1.50,99.90,1020088,29,20051,-73
2021-11-28 08:43:09,1999.90,999.90,1.50,99.90,1022686,28,20022,-74
2021-11-28 08:43:41,1999.90,999.90,1.50,99.90,1021244,29,20629,-74
2021-11-28 08:44:12,1999.90,999.90,1.50,99.90,1020115,29,20030,-73
2021-11-28 08:44:43,1999.90,999.90,1.60,99.90,1020061,29,20023,-75
2021-11-28 08:45:15,1999.90,999.90,1.50,99.90,1020235,29,20027,-74
2021-11-28 08:45:46,1999.90,999.90,1.50,99.90,1023883,29,20074,-74
2021-11-28 08:46:18,1999.90,999.90,1.60,99.90,1024327,28,20023,-74
2021-11-28 08:46:49,1999.90,999.90,1.60,99.90,1028132,28,20571,-75
2021-11-28 08:47:20,1999.90,999.90,1.60,99.90,1019781,29,20541,-73
2021-11-28 08:47:51,1999.90,999.90,1.60,99.90,1019921,29,20024,-74
2021-11-28 08:48:21,1999.90,999.90,1.60,99.90,1019207,29,20032,-74
2021-11-28 08:48:53,1999.90,999.90,1.60,99.90,1020387,29,20020,-73
2021-11-28 08:49:24,1999.90,999.90,1.60,99.90,1023708,29,20430,-74
2021-11-28 08:49:55,1999.90,999.90,1.70,99.90,1023820,28,20462,-74
2021-11-28 08:50:26,1999.90,999.90,1.60,99.90,1019999,29,20103,-74
2021-11-28 08:50:57,1999.90,999.90,1.60,99.90,1016401,29,20107,-74
2021-11-28 08:51:28,1999.90,999.90,1.60,99.90,1014996,29,20017,-74
2021-11-28 08:51:59,1999.90,999.90,1.60,99.90,1020289,29,20016,-74
2021-11-28 08:52:30,1999.90,999.90,1.60,99.90,1022697,28,20015,-73
2021-11-28 08:53:00,1999.90,999.90,1.60,99.90,1027350,28,20030,-74
2021-11-28 08:53:31,1999.90,999.90,1.60,99.90,1022871,29,20050,-73
2021-11-28 08:54:02,1999.90,999.90,1.70,99.90,1023422,29,20082,-73
2021-11-28 08:54:33,1999.90,999.90,1.70,99.90,1022382,29,20020,-74
2021-11-28 08:55:07,1999.90,999.90,1.70,99.90,1019128,29,20035,-75
2021-11-28 08:55:37,1999.90,999.90,1.70,99.90,1021429,29,20406,-74
2021-11-28 08:56:08,1999.90,999.90,1.70,99.90,1023065,29,20584,-74
2021-11-28 08:56:43,1999.90,999.90,1.60,99.90,1023888,29,20042,-74
2021-11-28 08:57:14,1999.90,999.90,1.70,99.90,1020973,28,20020,-74
2021-11-28 08:57:46,1999.90,999.90,1.70,99.90,1019814,29,20234,-74
2021-11-28 08:58:16,1999.90,999.90,1.70,99.90,1018317,29,20499,-73
2021-11-28 08:58:47,1999.90,999.90,1.70,99.90,1020089,29,20521,-74
2021-11-28 08:59:20,1999.90,999.90,1.80,99.90,1019840,28,20032,-74
2021-11-28 08:59:51,1999.90,999.90,1.80,99.90,1024064,29,20027,-74
2021-11-28 09:00:21,1999.90,999.90,1.80,99.90,1023493,29,20023,-73
2021-11-28 09:00:52,1999.90,999.90,1.80,99.90,1024156,29,20385,-73
2021-11-28 09:01:23,1999.90,999.90,1.80,99.90,1024494,29,20103,-73
2021-11-28 09:01:54,1999.90,999.90,1.90,99.90,1024127,29,20026,-73
2021-11-28 09:02:25,1999.90,999.90,1.90,99.90,1024349,28,20046,-74
2021-11-28 09:02:56,1999.90,999.90,1.90,99.90,1024213,28,20028,-75
2021-11-28 09:03:26,1999.90,999.90,1.80,99.90,1020177,29,20430,-74
2021-11-28 09:03:58,1999.90,999.90,1.80,99.90,1020054,29,20524,-74
2021-11-28 09:04:28,1999.90,999.90,1.80,99.90,1020593,29,20022,-74
2021-11-28 09:04:59,1999.90,999.90,1.80,99.90,1020193,28,20019,-74
2021-11-28 09:05:30,1999.90,999.90,1.90,99.90,1019428,29,20016,-73
2021-11-28 09:06:01,1999.90,999.90,1.80,99.90,1019799,29,20016,-74
2021-11-28 09:06:32,1999.90,999.90,1.80,99.90,1020432,29,20018,-74
2021-11-28 09:07:03,1999.90,999.90,1.80,99.90,1023962,29,20451,-74
2021-11-28 09:07:34,1999.90,999.90,1.90,99.90,1021111,29,20078,-74
2021-11-28 09:08:05,1999.90,999.90,1.90,99.90,1023094,29,20391,-73
2021-11-28 09:08:37,1999.90,999.90,1.90,99.90,1023532,29,20486,-74
2021-11-28 09:09:08,1999.90,999.90,1.90,99.90,1024727,28,20483,-74
2021-11-28 09:09:39,1999.90,999.90,2.00,99.90,1027990,28,20015,-73
2021-11-28 09:10:10,1999.90,999.90,2.00,99.90,1027886,28,20019,-74
2021-11-28 09:10:41,1999.90,999.90,2.00,99.90,1027762,28,20027,-73
2021-11-28 09:11:12,1999.90,999.90,2.00,99.90,1027838,28,20038,-73
2021-11-28 09:11:43,1999.90,999.90,2.00,99.90,1024542,29,20031,-73
2021-11-28 09:12:14,1999.90,999.90,2.00,99.90,1024026,28,20023,-73
2021-11-28 09:12:45,1999.90,999.90,2.00,99.90,1020067,29,20367,-73
2021-11-28 09:13:16,1999.90,999.90,2.00,99.90,1024012,28,20019,-73
2021-11-28 09:13:47,1999.90,999.90,2.00,99.90,1024248,29,20031,-73
2021-11-28 09:14:18,1999.90,999.90,2.00,99.90,1024462,29,20115,-73
2021-11-28 09:14:49,1999.90,999.90,2.10,99.90,1024135,29,20390,-73
2021-11-28 09:15:20,1999.90,999.90,2.10,99.90,1023852,28,20023,-74
2021-11-28 09:15:51,1999.90,999.90,2.10,99.90,1023890,29,20023,-73
2021-11-28 09:16:21,1999.90,999.90,2.10,99.90,1023893,29,20050,-74
2021-11-28 09:16:53,1999.90,999.90,2.10,99.90,1024111,29,20613,-73
2021-11-28 09:17:24,1999.90,999.90,2.10,99.90,1024023,28,20019,-73
2021-11-28 09:18:21,1999.90,999.90,2.10,99.90,1024065,29,20015,-74
2021-11-28 09:19:12,1999.90,999.90,2.10,99.90,1019626,29,20028,-73
2021-11-28 09:19:43,1999.90,999.90,2.10,99.90,1023524,29,20074,-73
2021-11-28 09:20:14,1999.90,999.90,2.10,99.90,1024239,29,20023,-73
2021-11-28 09:20:49,1999.90,999.90,2.10,99.90,1026904,28,20018,-73
2021-11-28 09:21:20,1999.90,999.90,2.10,99.90,1026539,28,20026,-74
2021-11-28 09:21:50,1999.90,999.90,2.10,99.90,1028187,28,20113,-74
2021-11-28 09:22:39,1999.90,999.90,2.10,99.90,1027048,28,20029,-74
2021-11-28 09:23:10,1999.90,999.90,2.10,99.90,1023591,29,20015,-74
2021-11-28 09:24:00,1999.90,999.90,2.10,99.90,1023417,28,20023,-74
2021-11-28 09:24:37,1999.90,999.90,2.10,99.90,1024391,29,20411,-74
2021-11-28 09:25:08,1999.90,999.90,2.10,99.90,1024439,28,20366,-74
2021-11-28 09:25:39,1999.90,999.90,2.10,99.90,1023900,29,20394,-74
2021-11-28 09:26:10,1999.90,999.90,2.10,99.90,1023763,29,20325,-74
2021-11-28 09:26:43,1999.90,999.90,2.10,99.90,1023890,29,20434,-74
2021-11-28 09:27:14,1999.90,999.90,2.10,99.90,1020769,29,20031,-74
2021-11-28 09:27:50,1999.90,999.90,2.10,99.90,1019726,29,20024,-74
2021-11-28 09:28:21,1999.90,999.90,2.10,99.90,1015864,29,20527,-73
2021-11-28 09:28:52,1999.90,999.90,2.10,99.90,1016797,29,20508,-74
2021-11-28 09:29:23,1999.90,999.90,2.10,99.90,1020212,29,20015,-74
2021-11-28 09:29:53,1999.90,999.90,2.10,99.90,1019239,29,20024,-74
2021-11-28 09:30:25,1999.90,999.90,2.10,99.90,1019149,28,20114,-74
2021-11-28 09:30:56,1999.90,999.90,2.10,99.90,1020065,29,20020,-74
2021-11-28 09:31:29,1999.90,999.90,2.20,99.90,1016512,29,20020,-74
2021-11-28 09:32:00,1999.90,999.90,2.10,99.90,1016758,29,20097,-74
2021-11-28 09:32:31,1999.90,999.90,2.10,99.90,1019883,29,20028,-74
2021-11-28 09:33:04,1999.90,999.90,2.20,99.90,1020742,29,20429,-74
2021-11-28 09:33:35,1999.90,999.90,2.20,99.90,1024465,28,20058,-74
2021-11-28 09:34:06,1999.90,999.90,2.20,99.90,1027700,28,20026,-74
2021-11-28 09:34:37,1999.90,999.90,2.10,99.90,1027968,28,20023,-74
2021-11-28 09:35:08,1999.90,999.90,2.10,99.90,1027366,28,20026,-74
2021-11-28 09:35:39,1999.90,999.90,2.10,99.90,1026981,28,20110,-74
2021-11-28 09:36:10,1999.90,999.90,2.10,99.90,1020600,29,20027,-74
2021-11-28 09:36:40,1999.90,999.90,2.10,99.90,1024172,29,20533,-74
2021-11-28 09:37:12,1999.90,999.90,2.10,99.90,1024503,28,20158,-74
2021-11-28 09:37:42,1999.90,999.90,2.10,99.90,1023903,29,20023,-74
2021-11-28 09:38:13,1999.90,999.90,2.10,99.90,1023237,29,20121,-74
2021-11-28 09:38:44,1999.90,999.90,2.10,99.90,1023725,28,20031,-74
2021-11-28 09:39:15,1999.90,999.90,2.10,99.90,1024026,29,20023,-74
2021-11-28 09:39:46,1999.90,999.90,2.10,99.90,1016345,29,20077,-74
2021-11-28 09:40:17,1999.90,999.90,2.10,99.90,1012679,29,20068,-74
2021-11-28 09:40:48,1999.90,999.90,2.20,99.90,1016249,29,20107,-73
2021-11-28 09:41:20,1999.90,999.90,2.20,99.90,1012756,29,20505,-74
2021-11-28 09:41:57,1999.90,999.90,2.20,99.90,1020822,29,20108,-74
2021-11-28 09:42:33,1999.90,999.90,2.30,99.90,1018059,29,20020,-74
2021-11-28 09:43:06,1999.90,999.90,2.20,99.90,1021968,29,20103,-74
2021-11-28 09:43:40,1999.90,999.90,2.30,99.90,1024141,29,20053,-74
2021-11-28 09:44:14,1999.90,999.90,2.30,99.90,1021623,29,20035,-74
2021-11-28 09:44:47,1999.90,999.90,2.30,99.90,1020053,29,20043,-74
2021-11-28 09:45:18,1999.90,999.90,2.30,99.90,1019033,29,20023,-75
2021-11-28 09:45:49,1999.90,999.90,2.30,99.90,1017116,29,20111,-74
2021-11-28 09:46:22,1999.90,999.90,2.30,99.90,1016196,29,20379,-74
2021-11-28 09:46:54,1999.90,999.90,2.20,99.90,1020195,29,20448,-74
2021-11-28 09:47:27,1999.90,999.90,2.30,99.90,1020809,29,20031,-74
2021-11-28 09:47:58,1999.90,999.90,2.30,99.90,1025286,28,20031,-74
2021-11-28 09:48:29,1999.90,999.90,2.20,99.90,1021794,28,20035,-74
2021-11-28 09:49:05,1999.90,999.90,2.30,99.90,1019267,29,20027,-74
2021-11-28 09:49:36,1999.90,999.90,2.20,99.90,1019888,29,20028,-75
2021-11-28 09:50:10,1999.90,999.90,2.20,99.90,1021286,29,20446,-74
2021-11-28 09:50:40,1999.90,999.90,2.30,99.90,1025200,28,20042,-74
2021-11-28 09:51:11,1999.90,999.90,2.30,99.90,1023789,29,20030,-74
2021-11-28 09:51:46,1999.90,999.90,2.20,99.90,1024144,29,20020,-74
2021-11-28 09:52:21,1999.90,999.90,2.30,99.90,1024226,28,20030,-75
2021-11-28 09:52:54,1999.90,999.90,2.30,99.90,1024810,28,20027,-74
2021-11-28 09:53:25,1999.90,999.90,2.30,99.90,1023952,29,20150,-74
2021-11-28 09:53:57,1999.90,999.90,2.30,99.90,1023961,29,20035,-74
2021-11-28 09:54:28,1999.90,999.90,2.30,99.90,1019911,29,20057,-74
2021-11-28 09:55:03,1999.90,999.90,2.30,99.90,1016760,29,20080,-74
2021-11-28 09:55:34,1999.90,999.90,2.20,99.90,1020718,29,20032,-74
2021-11-28 09:56:07,1999.90,999.90,2.30,99.90,1024223,29,20071,-74
2021-11-28 09:56:39,1999.90,999.90,2.30,99.90,1024067,28,20034,-74
2021-11-28 09:57:15,1999.90,999.90,2.30,99.90,1027937,28,20034,-75
2021-11-28 09:57:45,1999.90,999.90,2.30,99.90,1027700,28,20077,-74
2021-11-28 09:58:17,1999.90,999.90,2.30,99.90,1027750,28,20120,-74
2021-11-28 09:58:48,1999.90,999.90,2.20,99.90,1022568,29,20113,-74
2021-11-28 09:59:20,1999.90,999.90,2.20,99.90,1019821,29,20090,-74
2021-11-28 09:59:53,1999.90,999.90,2.20,99.90,1020427,29,20059,-74
2021-11-28 10:00:25,1999.90,999.90,2.20,99.90,1020110,29,20028,-74
2021-11-28 10:00:58,1999.90,999.90,2.20,99.90,1024080,28,20059,-74
2021-11-28 10:01:31,1999.90,999.90,2.10,99.90,1022960,29,20403,-74
2021-11-28 10:02:03,1999.90,999.90,2.10,99.90,1023153,28,20063,-74
2021-11-28 10:02:35,1999.90,999.90,2.10,99.90,1023348,29,20034,-75
2021-11-28 10:03:07,1999.90,999.90,2.10,99.90,1024149,28,20101,-74
2021-11-28 10:03:38,1999.90,999.90,2.10,99.90,1019832,29,20554,-74
2021-11-28 10:04:09,1999.90,999.90,2.10,99.90,1016509,29,20068,-75
2021-11-28 10:04:41,1999.90,999.90,2.10,99.90,1016223,29,20028,-75
2021-11-28 10:05:13,1999.90,999.90,2.10,99.90,1020901,29,20511,-74
2021-11-28 10:05:44,1999.90,999.90,2.20,99.90,1024509,28,20054,-74
2021-11-28 10:06:15,1999.90,999.90,2.20,99.90,1027293,28,20023,-74
2021-11-28 10:06:47,1999.90,999.90,2.20,99.90,1024324,28,20093,-75
2021-11-28 10:07:18,1999.90,999.90,2.20,99.90,1026808,28,20026,-74
2021-11-28 10:07:50,1999.90,999.90,2.20,99.90,1019275,29,20414,-74
2021-11-28 10:08:22,1999.90,999.90,2.30,99.90,1019192,29,20031,-74
2021-11-28 10:08:54,1999.90,999.90,2.30,99.90,1020301,28,20107,-75
2021-11-28 10:09:24,1999.90,999.90,2.30,99.90,1026871,28,20553,-74
2021-11-28 10:09:55,1999.90,999.90,2.30,99.90,1020809,29,20066,-74
2021-11-28 10:10:26,1999.90,999.90,2.30,99.90,1022904,28,20066,-75
2021-11-28 10:11:18,1999.90,999.90,2.30,99.90,1020546,29,20024,-75
2021-11-28 10:12:21,1999.90,999.90,2.30,99.90,1024237,28,20030,-74
2021-11-28 10:12:53,1999.90,999.90,2.30,99.90,1022736,28,20479,-74
2021-11-28 10:13:24,1999.90,999.90,2.30,99.90,1024254,29,20509,-74
2021-11-28 10:13:55,1999.90,999.90,2.30,99.90,1024428,28,20510,-74
2021-11-28 10:14:26,1999.90,999.90,2.30,99.90,1027442,28,20098,-74
2021-11-28 10:14:59,1999.90,999.90,2.30,99.90,1020955,29,20038,-74
2021-11-28 10:15:30,1999.90,999.90,2.30,99.90,1018653,29,20028,-74
2021-11-28 10:16:01,1999.90,999.90,2.30,99.90,1023580,28,20476,-73
2021-11-28 10:16:32,1999.90,999.90,2.30,99.90,1023614,28,20507,-73
2021-11-28 10:17:03,1999.90,999.90,2.30,99.90,1019823,28,20047,-73
2021-11-28 10:17:36,1999.90,999.90,2.40,99.90,1020041,29,20049,-73
2021-11-28 10:18:09,1999.90,999.90,2.40,99.90,1019986,29,20020,-74
2021-11-28 10:18:41,1999.90,999.90,2.40,99.90,1017517,29,20075,-74
2021-11-28 10:19:12,1999.90,999.90,2.40,99.90,1024304,28,20022,-74
2021-11-28 10:19:44,1999.90,999.90,2.40,99.90,1023903,29,20102,-73
2021-11-28 10:20:19,1999.90,999.90,2.40,99.90,1025585,28,20018,-74
2021-11-28 10:20:52,1999.90,999.90,2.40,99.90,1028008,28,20395,-73
2021-11-28 10:21:22,1999.90,999.90,2.30,99.90,1024142,28,20027,-73
2021-11-28 10:21:53,1999.90,999.90,2.30,99.90,1020617,29,20023,-76
2021-11-28 10:22:25,1999.90,999.90,2.30,99.90,1018953,28,20079,-74
2021-11-28 10:22:56,1999.90,999.90,2.30,99.90,1021554,28,20388,-74
2021-11-28 10:23:27,1999.90,999.90,2.30,99.90,1020611,29,20560,-73
2021-11-28 10:24:15,1999.90,999.90,2.40,99.90,1014773,29,20024,-73
2021-11-28 10:25:15,1999.90,999.90,2.40,99.90,1015840,29,20095,-73
2021-11-28 10:25:46,1999.90,999.90,2.40,99.90,1023992,29,20007,-74
2021-11-28 10:26:18,1999.90,999.90,2.40,99.90,1026653,28,20383,-73
2021-11-28 10:26:55,1999.90,999.90,2.40,99.90,1023784,28,20090,-73
2021-11-28 10:27:46,1999.90,999.90,2.40,99.90,1022664,28,20511,-73
2021-11-28 10:28:17,2.50,2.50,2.50,99.90,1020541,29,20012,-73
2021-11-28 10:29:21,1999.90,999.90,2.50,99.90,1015352,29,19926,-73
2021-11-28 10:29:54,1999.90,999.90,2.50,99.90,1008475,29,20025,-73
2021-11-28 10:30:27,1999.90,999.90,2.50,99.90,1011878,29,20021,-73
2021-11-28 10:30:58,1999.90,999.90,2.50,99.90,1011754,29,20062,-73
2021-11-28 10:31:29,1999.90,999.90,2.50,99.90,1011938,29,20024,-73
2021-11-28 10:32:02,1999.90,999.90,2.50,99.90,1009371,29,20135,-73
2021-11-28 10:32:33,1999.90,999.90,2.40,99.90,1011344,29,20037,-73
2021-11-28 10:33:10,1999.90,999.90,2.40,99.90,1011737,29,20056,-73
2021-11-28 10:33:40,1999.90,999.90,2.40,99.90,1011887,29,20024,-75
2021-11-28 10:34:23,1999.90,999.90,2.40,99.90,1012211,29,20074,-75
2021-11-28 10:34:54,1999.90,999.90,2.40,99.90,1011970,29,20029,-75
2021-11-28 10:35:25,1999.90,999.90,2.50,99.90,1012694,29,20077,-75
2021-11-28 10:36:04,1999.90,999.90,2.50,99.90,1012897,29,20421,-75
2021-11-28 10:36:34,1999.90,999.90,2.50,99.90,1014540,29,20508,-75
2021-11-28 10:37:09,1999.90,999.90,2.60,99.90,1015416,29,20539,-75
2021-11-28 10:37:45,1999.90,999.90,2.60,99.90,1014110,29,20111,-73
2021-11-28 10:38:16,1999.90,999.90,2.60,99.90,1007243,29,20017,-72
2021-11-28 10:38:47,1999.90,999.90,2.60,99.90,1008422,29,20124,-73
2021-11-28 10:39:21,1999.90,999.90,2.60,99.90,1008351,29,20025,-75
2021-11-28 10:39:54,1999.90,999.90,2.70,99.90,1009861,29,20029,-75
2021-11-28 10:40:28,1999.90,999.90,2.70,99.90,1011209,29,20591,-73
2021-11-28 10:40:59,1999.90,999.90,2.70,99.90,1011489,29,20535,-73
2021-11-28 10:41:30,1999.90,999.90,2.70,99.90,1012725,29,20516,-73
2021-11-28 10:42:00,1999.90,999.90,2.70,99.90,1017917,29,20011,-74
2021-11-28 10:42:33,1999.90,999.90,2.70,99.90,1015538,29,20103,-75
2021-11-28 10:43:16,1999.90,999.90,2.70,99.90,1013680,29,20032,-74
2021-11-28 10:43:46,1999.90,999.90,2.80,99.90,1008592,29,20028,-75
2021-11-28 10:44:19,1999.90,999.90,2.90,99.90,1007991,29,20032,-75
2021-11-28 10:45:14,1999.90,999.90,2.90,99.90,1007901,29,20029,-74
2021-11-28 10:45:49,1999.90,999.90,2.90,99.90,1004158,29,20033,-75
2021-11-28 10:46:32,1999.90,999.90,2.90,99.90,1011971,29,20552,-74
2021-11-28 10:47:12,1999.90,999.90,2.90,99.90,1011645,29,20025,-75
2021-11-28 10:47:48,2.90,2.90,2.90,99.90,1013302,29,20084,-75
2021-11-28 10:48:24,1999.90,999.90,2.90,99.90,1010963,29,19975,-75
2021-11-28 10:49:07,1999.90,999.90,2.90,99.90,1010337,29,20025,-76
2021-11-28 10:49:39,1999.90,999.90,2.90,99.90,1007595,29,20013,-75
2021-11-28 10:50:19,1999.90,999.90,2.90,99.90,1007792,29,20022,-74
2021-11-28 10:50:50,1999.90,999.90,2.90,99.90,1008237,29,20060,-75
2021-11-28 10:51:24,1999.90,999.90,2.90,99.90,1013506,29,20153,-75
2021-11-28 10:52:05,1999.90,999.90,3.00,99.90,1011961,29,20021,-75
2021-11-28 10:52:36,1999.90,999.90,3.00,99.90,1007774,29,20450,-75
2021-11-28 10:53:19,1999.90,999.90,2.90,99.90,1003924,29,20022,-75
2021-11-28 10:53:50,1999.90,999.90,2.90,99.90,1003314,29,20033,-75
2021-11-28 10:54:26,1999.90,999.90,2.90,99.90,1006294,29,20022,-75
2021-11-28 10:54:57,1999.90,999.90,2.90,99.90,1014332,29,20056,-73
2021-11-28 10:55:35,1999.90,999.90,2.90,99.90,1011662,29,20020,-73
2021-11-28 10:56:06,1999.90,999.90,2.90,99.90,1011861,29,20235,-74
2021-11-28 10:56:37,1999.90,999.90,2.90,99.90,1011436,29,20024,-73
2021-11-28 10:57:07,1999.90,999.90,2.80,99.90,1013086,29,20465,-74
2021-11-28 10:57:38,1999.90,999.90,2.90,99.90,1011813,29,20032,-73
2021-11-28 10:58:14,1999.90,999.90,2.90,99.90,1011377,29,20024,-73
2021-11-28 10:58:45,1999.90,999.90,2.90,99.90,1014115,29,20020,-74
2021-11-28 10:59:18,1999.90,999.90,2.90,99.90,1008612,29,20086,-73
2021-11-28 10:59:58,1999.90,999.90,3.00,99.90,1011901,29,20183,-74
2021-11-28 11:00:29,1999.90,999.90,3.00,99.90,1012749,29,20088,-74
2021-11-28 11:01:09,1999.90,999.90,3.10,99.90,1010537,29,20118,-74
2021-11-28 11:01:40,1999.90,999.90,3.10,99.90,1011563,29,20106,-74
2021-11-28 11:02:33,1999.90,999.90,3.10,99.90,1011336,29,20049,-73
2021-11-28 11:03:19,1999.90,999.90,3.20,99.90,1013499,29,20664,-73
2021-11-28 11:03:51,1999.90,999.90,3.20,99.90,1011748,29,20025,-73
2021-11-28 11:04:22,1999.90,999.90,3.20,99.90,1015476,29,20012,-73
2021-11-28 11:04:55,1999.90,999.90,3.20,99.90,1015636,29,20160,-73
2021-11-28 11:05:29,1999.90,999.90,3.30,99.90,1015616,29,20016,-73
2021-11-28 11:06:12,1999.90,999.90,3.30,99.90,1015620,29,20024,-74
2021-11-28 11:06:43,1999.90,999.90,3.30,99.90,1027680,28,20027,-73
2021-11-28 11:07:15,1999.90,999.90,3.30,99.90,1027729,28,20094,-74
2021-11-28 11:07:54,1999.90,999.90,3.30,99.90,1027729,28,20026,-73
2021-11-28 11:08:25,1999.90,999.90,3.30,99.90,1025213,28,20019,-75
2021-11-28 11:09:23,1999.90,999.90,3.30,99.90,1024303,28,20015,-73
2021-11-28 11:09:56,1999.90,999.90,3.30,99.90,1018783,29,20132,-73
2021-11-28 11:10:33,1999.90,999.90,3.30,99.90,1018224,29,20092,-73
2021-11-28 11:11:09,1999.90,999.90,3.30,99.90,1020014,29,20051,-73
2021-11-28 11:11:40,1999.90,999.90,3.30,99.90,1023402,28,20069,-73
2021-11-28 11:12:32,1999.90,999.90,3.30,99.90,1025568,28,20072,-73
2021-11-28 11:13:06,1999.90,999.90,3.30,99.90,1024144,28,20042,-73
2021-11-28 11:13:52,1999.90,999.90,3.30,99.90,1023761,28,20030,-73
2021-11-28 11:14:23,1999.90,999.90,3.30,99.90,1019488,29,20023,-75
2021-11-28 11:14:56,1999.90,999.90,3.30,99.90,1016018,29,20027,-73
2021-11-28 11:15:36,1999.90,999.90,3.30,99.90,1017690,29,20016,-73
2021-11-28 11:16:09,1999.90,999.90,3.20,99.90,1020644,28,20123,-74
2021-11-28 11:16:42,1999.90,999.90,3.30,99.90,1023406,29,20086,-74
2021-11-28 11:17:13,1999.90,999.90,3.20,99.90,1026198,28,20027,-74
2021-11-28 11:17:58,1999.90,999.90,3.20,99.90,1026644,28,20701,-74
2021-11-28 11:18:29,1999.90,999.90,3.30,99.90,1020440,29,20119,-73
2021-11-28 11:19:27,1999.90,999.90,3.30,99.90,1024950,28,20442,-74
2021-11-28 11:19:59,1999.90,999.90,3.30,99.90,1021926,28,20506,-74
2021-11-28 11:20:37,1999.90,999.90,3.30,99.90,1018045,28,20027,-73
2021-11-28 11:21:07,1999.90,999.90,3.30,99.90,1019004,29,20141,-73
2021-11-28 11:22:03,1999.90,999.90,3.30,99.90,1015219,29,20161,-74
2021-11-28 11:22:35,1999.90,999.90,3.30,99.90,1026803,28,20022,-73
2021-11-28 11:23:34,1999.90,999.90,3.30,99.90,1026168,28,20019,-74
2021-11-28 11:24:23,1999.90,999.90,3.20,99.90,1025947,28,22288,-74
2021-11-28 11:25:04,1999.90,999.90,3.30,99.90,1022822,28,20011,-73
2021-11-28 11:25:36,3.30,3.30,3.30,99.90,1022609,29,20482,-74
2021-11-28 11:26:24,1999.90,999.90,3.30,99.90,1018701,29,19950,-74
2021-11-28 11:27:08,1999.90,999.90,3.40,99.90,1020537,28,20026,-73
2021-11-28 11:27:41,1999.90,999.90,3.40,99.90,1023132,28,20386,-73
2021-11-28 11:28:14,1999.90,999.90,3.40,99.90,1025473,28,20018,-73
2021-11-28 11:29:10,1999.90,999.90,3.40,99.90,1024031,28,20023,-75
2021-11-28 11:29:50,1999.90,999.90,3.40,99.90,1023405,29,20122,-74
2021-11-28 11:30:26,1999.90,999.90,3.50,99.90,1021025,29,20019,-74
2021-11-28 11:31:01,1999.90,999.90,3.50,99.90,1019873,29,20016,-73
2021-11-28 11:31:32,1999.90,999.90,3.50,99.90,1022275,28,20110,-73
2021-11-28 11:32:12,1999.90,999.90,3.50,99.90,1023410,28,20019,-73
2021-11-28 11:32:47,1999.90,999.90,3.50,99.90,1018916,29,20024,-74
2021-11-28 11:33:32,1999.90,999.90,3.40,99.90,1019213,29,20016,-74
2021-11-28 11:34:23,1999.90,999.90,3.40,99.90,1015694,29,20020,-73
2021-11-28 11:34:56,1999.90,999.90,3.40,99.90,1015813,29,20028,-75
2021-11-28 11:35:30,1999.90,999.90,3.40,99.90,1007840,29,20117,-73
2021-11-28 11:36:01,1999.90,999.90,3.50,99.90,1011531,29,20020,-75
2021-11-28 11:36:53,1999.90,999.90,3.50,99.90,1013753,29,20016,-74
2021-11-28 11:37:26,1999.90,999.90,3.50,99.90,1019109,29,20022,-74
2021-11-28 11:38:06,1999.90,999.90,3.50,99.90,1015693,29,20079,-74
2021-11-28 11:38:37,1999.90,999.90,3.60,99.90,1011180,29,20469,-74
2021-11-28 11:39:08,1999.90,999.90,3.60,99.90,1013652,29,20028,-74
2021-11-28 11:39:43,1999.90,999.90,3.60,99.90,1017027,29,20064,-74
2021-11-28 11:40:15,1999.90,999.90,3.60,99.90,1017046,29,20141,-75
2021-11-28 11:40:46,1999.90,999.90,3.70,99.90,1023351,29,20030,-74
2021-11-28 11:41:18,1999.90,999.90,3.70,99.90,1019828,28,20019,-74
2021-11-28 11:41:49,1999.90,999.90,3.70,99.90,1020231,29,20050,-74
2021-11-28 11:42:22,1999.90,999.90,3.60,99.90,1023421,29,20070,-74
2021-11-28 11:42:53,1999.90,999.90,3.60,99.90,1020140,29,20094,-74
2021-11-28 11:43:24,1999.90,999.90,3.60,99.90,1019526,29,20023,-74
2021-11-28 11:43:55,1999.90,999.90,3.60,99.90,1019741,28,20024,-74
2021-11-28 11:44:27,1999.90,999.90,3.60,99.90,1019735,29,20055,-74
2021-11-28 11:44:58,1999.90,999.90,3.60,99.90,1018281,29,22018,-74
2021-11-28 11:45:33,1999.90,999.90,3.60,99.90,1016094,29,20460,-74
2021-11-28 11:46:08,1999.90,999.90,3.60,99.90,1019753,29,20051,-74
2021-11-28 11:46:45,1999.90,999.90,3.60,99.90,1020859,29,20067,-74
2021-11-28 11:47:18,1999.90,999.90,3.60,99.90,1018008,29,20028,-74
2021-11-28 11:47:49,1999.90,999.90,3.60,99.90,1022337,29,20111,-74
2021-11-28 11:48:23,1999.90,999.90,3.60,99.90,1018990,29,20411,-74
2021-11-28 11:48:54,1999.90,999.90,3.60,99.90,1014537,29,20028,-75
2021-11-28 11:49:25,1999.90,999.90,3.60,99.90,1019853,29,20020,-75
2021-11-28 11:49:56,1999.90,999.90,3.60,99.90,1016144,29,20515,-75
2021-11-28 11:50:28,1999.90,999.90,3.60,99.90,1015433,29,20531,-74
2021-11-28 11:50:59,1999.90,999.90,3.60,99.90,1019640,29,20024,-74
2021-11-28 11:51:30,1999.90,999.90,3.60,99.90,1020380,29,20024,-74
2021-11-28 11:52:01,1999.90,999.90,3.50,99.90,1023590,29,20027,-74
2021-11-28 11:52:31,1999.90,999.90,3.50,99.90,1023459,28,20107,-74
2021-11-28 11:53:04,1999.90,999.90,3.50,99.90,1023669,28,20019,-74
2021-11-28 11:53:35,1999.90,999.90,3.50,99.90,1024015,28,20015,-74
2021-11-28 11:54:05,1999.90,999.90,3.50,99.90,1023949,28,20038,-74
2021-11-28 11:54:52,1999.90,999.90,3.50,99.90,1023934,28,20091,-74
2021-11-28 11:55:41,1999.90,999.90,3.40,99.90,1023556,29,20030,-74
2021-11-28 11:56:17,1999.90,999.90,3.40,99.90,1023314,28,20501,-74
2021-11-28 11:56:57,1999.90,999.90,3.30,99.90,1019703,29,20506,-74
2021-11-28 11:58:08,1999.90,999.90,3.30,99.90,1019748,29,20051,-74
2021-11-28 11:58:46,1999.90,999.90,3.30,99.90,1016722,29,20029,-74
2021-11-28 11:59:39,1999.90,999.90,3.30,99.90,1024079,28,20008,-73
2021-11-28 12:00:48,1999.90,999.90,3.30,99.90,1020126,29,20034,-74
2021-11-28 12:01:27,1999.90,999.90,3.30,99.90,1017026,29,20072,-74
2021-11-28 12:02:02,1999.90,999.90,3.30,99.90,1019756,29,20027,-73
2021-11-28 12:02:50,1999.90,999.90,3.20,99.90,1020617,29,20037,-73
2021-11-28 12:03:21,1999.90,999.90,3.20,99.90,1015688,29,20024,-74
2021-11-28 12:03:54,1999.90,999.90,3.30,99.90,1014622,29,20024,-74
2021-11-28 12:04:39,1999.90,999.90,3.30,99.90,1015806,29,20043,-73
2021-11-28 12:05:25,1999.90,999.90,3.30,99.90,1018146,29,20052,-74
2021-11-28 12:05:58,1999.90,999.90,3.30,99.90,1025424,28,20031,-74
2021-11-28 12:06:53,1999.90,999.90,3.30,99.90,1023673,28,20019,-73
2021-11-28 12:07:47,1999.90,999.90,3.40,99.90,1023699,29,20023,-74
2021-11-28 12:08:20,1999.90,999.90,3.40,99.90,1021470,28,20495,-74
2021-11-28 12:08:53,1999.90,999.90,3.40,99.90,1023488,29,20031,-74
2021-11-28 12:09:31,1999.90,999.90,3.40,99.90,1023749,29,20058,-74
2021-11-28 12:10:39,1999.90,999.90,3.40,99.90,1024783,28,20025,-74
2021-11-28 12:11:12,1999.90,999.90,3.40,99.90,1023685,28,20031,-74
2021-11-28 12:12:15,1999.90,999.90,3.50,99.90,1023859,28,20027,-74
2021-11-28 12:12:45,1999.90,999.90,3.40,99.90,1017593,29,20040,-74
2021-11-28 12:13:24,1999.90,999.90,3.40,99.90,1015499,29,20027,-74
2021-11-28 12:13:58,1999.90,999.90,3.40,99.90,1011557,29,20041,-73
2021-11-28 12:14:29,1999.90,999.90,3.40,99.90,1007664,29,20044,-73
2021-11-28 12:15:26,1999.90,999.90,3.50,99.90,1009386,29,20032,-74
2021-11-28 12:16:15,1999.90,999.90,3.40,99.90,1015459,29,20488,-74
2021-11-28 12:16:45,1999.90,999.90,3.40,99.90,1011592,29,20021,-73
2021-11-28 12:17:39,1999.90,999.90,3.40,99.90,1011666,29,20037,-74
2021-11-28 12:18:35,1999.90,999.90,3.40,99.90,1003553,29,20026,-73
2021-11-28 12:19:07,1999.90,999.90,3.50,99.90,1012395,29,20104,-74
2021-11-28 12:19:42,1999.90,999.90,3.50,99.90,1015454,29,20060,-74
2021-11-28 12:20:15,1999.90,999.90,3.50,99.90,1019598,29,20501,-74
2021-11-28 12:20:52,1999.90,999.90,3.50,99.90,1019150,29,20024,-74
2021-11-28 12:21:32,1999.90,999.90,3.50,99.90,1019575,29,20610,-74
2021-11-28 12:22:04,1999.90,999.90,3.50,99.90,1015536,29,20032,-73
2021-11-28 12:22:44,1999.90,999.90,3.50,99.90,1015354,29,20501,-74
2021-11-28 12:23:43,1999.90,999.90,3.50,99.90,1011570,29,20506,-74
2021-11-28 12:24:28,1999.90,999.90,3.50,99.90,1007346,29,20040,-73
2021-11-28 12:25:51,1999.90,999.90,3.50,99.90,1009351,29,20054,-73
2021-11-28 12:26:24,1999.90,999.90,3.40,99.90,1003933,29,20085,-74
2021-11-28 12:27:05,1999.90,999.90,3.50,99.90,1003772,29,20135,-74
2021-11-28 12:27:37,1999.90,999.90,3.50,99.90,1000162,29,20057,-73
2021-11-28 12:28:19,1999.90,999.90,3.50,99.90,1001738,29,20038,-74
2021-11-28 12:28:51,1999.90,999.90,3.40,99.90,1007523,29,20112,-74
2021-11-28 12:29:28,1999.90,999.90,3.50,99.90,1003962,29,20123,-74
2021-11-28 12:29:59,1999.90,999.90,3.50,99.90,1004063,29,20029,-74
2021-11-28 12:30:34,1999.90,999.90,3.50,99.90,1001396,29,20050,-74
2021-11-28 12:31:09,1999.90,999.90,3.60,99.90,1005425,29,20446,-74
2021-11-28 12:31:44,1999.90,999.90,3.60,99.90,1003931,29,20489,-74
2021-11-28 12:32:22,1999.90,999.90,3.70,99.90,1003872,29,20022,-74
2021-11-28 12:32:53,1999.90,999.90,3.60,99.90,1003927,29,20097,-73
2021-11-28 12:33:51,1999.90,999.90,3.60,99.90,1004355,29,20074,-74
2021-11-28 12:34:26,1999.90,999.90,3.70,99.90,1003894,29,20504,-74
2021-11-28 12:34:59,1999.90,999.90,3.70,99.90,1000084,29,20030,-74
2021-11-28 12:35:38,1999.90,999.90,3.70,99.90,1000048,29,20486,-74
2021-11-28 12:36:29,1999.90,999.90,3.70,99.90,1002234,29,20506,-74
2021-11-28 12:37:00,1999.90,999.90,3.80,99.90,1003610,29,20030,-74
2021-11-28 12:37:34,1999.90,999.90,3.70,99.90,1003933,29,20026,-74
2021-11-28 12:38:06,1999.90,999.90,3.70,99.90,1003942,29,20482,-74
2021-11-28 12:38:49,1999.90,999.90,3.70,99.90,995835,29,20030,-74
2021-11-28 12:39:21,1999.90,999.90,3.70,99.90,996518,29,20050,-74
2021-11-28 12:39:54,1999.90,999.90,3.80,99.90,999240,29,20026,-74
2021-11-28 12:40:29,1999.90,999.90,3.80,99.90,1002361,29,20026,-74
2021-11-28 12:41:00,1999.90,999.90,3.80,99.90,999967,29,20030,-74
2021-11-28 12:41:45,1999.90,999.90,3.70,99.90,1000262,29,20026,-75
2021-11-28 12:42:21,1999.90,999.90,3.70,99.90,1006024,29,20424,-74
2021-11-28 12:42:52,1999.90,999.90,3.70,99.90,1003689,29,20105,-74
2021-11-28 12:43:22,1999.90,999.90,3.70,99.90,1003766,29,20041,-74
2021-11-28 12:44:07,1999.90,999.90,3.70,99.90,1003981,29,20462,-74
2021-11-28 12:44:55,1999.90,999.90,3.60,99.90,1005794,29,20022,-75
2021-11-28 12:45:36,1999.90,999.90,3.60,99.90,1003888,29,20124,-73
2021-11-28 12:46:07,1999.90,999.90,3.60,99.90,1001676,29,20026,-74
2021-11-28 12:46:41,1999.90,999.90,3.60,99.90,1003193,29,20044,-74
2021-11-28 12:47:12,1999.90,999.90,3.40,99.90,999932,29,20143,-74
2021-11-28 12:48:04,1999.90,999.90,3.40,99.90,999902,29,20049,-74
2021-11-28 12:48:35,1999.90,999.90,3.40,99.90,999085,29,20049,-74
2021-11-28 12:49:35,1999.90,999.90,3.40,99.90,1037636,23,20029,-73
2021-11-28 12:50:47,1999.90,999.90,3.40,99.90,1026232,28,20134,-73
2021-11-28 12:51:25,1999.90,999.90,3.40,99.90,1019748,29,20256,-73
2021-11-28 12:52:17,1999.90,999.90,3.40,99.90,1022902,28,20024,-73
2021-11-28 12:52:50,1999.90,999.90,3.30,99.90,1019566,29,20074,-73
2021-11-28 12:53:35,1999.90,999.90,3.30,99.90,1023484,28,20054,-74
2021-11-28 12:54:06,1999.90,999.90,3.40,99.90,1022204,29,20552,-73
2021-11-28 12:54:37,1999.90,999.90,3.40,99.90,1025814,28,20606,-73
2021-11-28 12:55:14,1999.90,999.90,3.40,99.90,1021454,29,20035,-73
2021-11-28 12:56:10,1999.90,999.90,3.40,99.90,1023340,28,20070,-73
2021-11-28 12:56:41,1999.90,999.90,3.30,99.90,1022800,28,20023,-73
2021-11-28 12:57:20,1999.90,999.90,3.30,99.90,1027631,28,20090,-73
2021-11-28 12:57:56,1999.90,999.90,3.30,99.90,1033557,28,20073,-73
2021-11-28 12:58:27,1999.90,999.90,3.30,99.90,1030061,28,20745,-73
2021-11-28 12:59:10,1999.90,999.90,3.30,99.90,1027721,28,20513,-73
2021-11-28 12:59:40,1999.90,999.90,3.30,99.90,1027104,28,20528,-73
2021-11-28 13:00:23,1999.90,999.90,3.30,99.90,1022511,29,20542,-73
2021-11-28 13:00:53,1999.90,999.90,3.30,99.90,1021055,29,20041,-73
2021-11-28 13:01:50,1999.90,999.90,3.30,99.90,1019143,29,20012,-73
2021-11-28 13:02:44,1999.90,999.90,3.30,99.90,1019603,29,20380,-73
2021-11-28 13:03:14,1999.90,999.90,3.40,99.90,1026104,28,20019,-72
2021-11-28 13:03:45,1999.90,999.90,3.30,99.90,1027566,28,20023,-73
2021-11-28 13:04:40,1999.90,999.90,3.40,99.90,1024213,28,20035,-74
2021-11-28 13:05:35,1999.90,999.90,3.30,99.90,1024183,29,20015,-73
2021-11-28 13:06:25,1999.90,999.90,3.30,99.90,1024255,29,20035,-73
2021-11-28 13:07:28,1999.90,999.90,3.30,99.90,1024448,29,20462,-73
2021-11-28 13:08:19,1999.90,999.90,3.20,99.90,1022877,28,20348,-73
2021-11-28 13:08:49,1999.90,999.90,3.20,99.90,1017564,29,20448,-73
2021-11-28 13:09:39,1999.90,999.90,3.10,99.90,1012731,29,20522,-73
2021-11-28 13:10:28,1999.90,999.90,3.10,99.90,1016488,29,20488,-73
2021-11-28 13:11:06,1999.90,999.90,3.20,99.90,1020307,29,20109,-73
2021-11-28 13:11:38,1999.90,999.90,3.20,99.90,1020312,29,20075,-73
2021-11-28 13:12:11,1999.90,999.90,3.20,99.90,1016556,29,20123,-74
2021-11-28 13:12:42,1999.90,999.90,3.10,99.90,1013787,29,20024,-73
2021-11-28 13:13:17,1999.90,999.90,3.10,99.90,1017416,29,20072,-74
2021-11-28 13:13:48,1999.90,999.90,3.10,99.90,1016218,29,20056,-73
2021-11-28 13:14:19,1999.90,999.90,3.20,99.90,1017241,29,20032,-73
2021-11-28 13:14:52,1999.90,999.90,3.20,99.90,1020406,29,20159,-73
2021-11-28 13:15:24,1999.90,999.90,3.20,99.90,1020423,28,20031,-73
2021-11-28 13:16:25,1999.90,999.90,3.20,99.90,1020203,29,20571,-73
2021-11-28 13:16:55,1999.90,999.90,3.20,99.90,1020574,29,20040,-74
2021-11-28 13:17:26,1999.90,999.90,3.20,99.90,1020200,29,20023,-73
2021-11-28 13:17:59,1999.90,999.90,3.20,99.90,1027885,28,20029,-74
2021-11-28 13:18:41,1999.90,999.90,3.20,99.90,1023766,28,20035,-73
2021-11-28 13:19:11,1999.90,999.90,3.20,99.90,1023923,28,20026,-73
2021-11-28 13:19:47,1999.90,999.90,3.20,99.90,1024125,29,20023,-73
2021-11-28 13:20:18,1999.90,999.90,3.20,99.90,1019742,29,20067,-73
2021-11-28 13:20:48,1999.90,999.90,3.20,99.90,1016946,29,20118,-73
2021-11-28 13:21:25,1999.90,999.90,3.20,99.90,1021799,29,20024,-73
2021-11-28 13:21:56,1999.90,999.90,3.20,99.90,1021172,29,20027,-73
2021-11-28 13:22:26,1999.90,999.90,3.20,99.90,1023912,29,20024,-73
2021-11-28 13:23:00,1999.90,999.90,3.20,99.90,1024448,28,20122,-73
2021-11-28 13:23:30,1999.90,999.90,3.30,99.90,1024131,29,20023,-72
2021-11-28 13:24:01,1999.90,999.90,3.30,99.90,1024174,28,20027,-72
2021-11-28 13:24:32,1999.90,999.90,3.20,99.90,1020308,29,20023,-72
2021-11-28 13:25:36,1999.90,999.90,3.30,99.90,1016582,29,20024,-72
2021-11-28 13:26:07,1999.90,999.90,3.30,99.90,1020121,29,20024,-73
2021-11-28 13:26:39,1999.90,999.90,3.30,99.90,1021483,28,20031,-73
2021-11-28 13:27:11,1999.90,999.90,3.40,99.90,1023097,28,20487,-74
2021-11-28 13:27:42,1999.90,999.90,3.40,99.90,1019883,29,20123,-72
2021-11-28 13:28:19,1999.90,999.90,3.50,99.90,1020999,29,20046,-73
2021-11-28 13:28:51,1999.90,999.90,3.50,99.90,1020822,29,20027,-73
2021-11-28 13:29:23,1999.90,999.90,3.50,99.90,1020876,29,20020,-73
2021-11-28 13:30:02,1999.90,999.90,3.50,99.90,1024009,28,20503,-72
2021-11-28 13:30:42,1999.90,999.90,3.50,99.90,1015466,29,20056,-73
2021-11-28 13:31:22,1999.90,999.90,3.50,99.90,1017403,29,20020,-73
2021-11-28 13:31:58,1999.90,999.90,3.40,99.90,1016031,29,20067,-73
2021-11-28 13:32:29,1999.90,999.90,3.40,99.90,1015856,29,20045,-73
2021-11-28 13:33:10,1999.90,999.90,3.50,99.90,1022403,28,20024,-73
2021-11-28 13:33:59,1999.90,999.90,3.50,99.90,1020020,29,20032,-73
2021-11-28 13:34:32,1999.90,999.90,3.60,99.90,1023473,29,20031,-73
2021-11-28 13:35:14,1999.90,999.90,3.60,99.90,1016801,28,20024,-72
2021-11-28 13:36:00,1999.90,999.90,3.50,99.90,1019978,29,20020,-73
2021-11-28 13:36:51,1999.90,999.90,3.50,99.90,1020190,29,20027,-73
2021-11-28 13:37:22,1999.90,999.90,3.50,99.90,1020403,29,20032,-73
2021-11-28 13:38:20,1999.90,999.90,3.50,99.90,1019977,28,20031,-73
2021-11-28 13:38:55,1999.90,999.90,3.50,99.90,1016192,29,20020,-74
2021-11-28 13:39:27,1999.90,999.90,3.40,99.90,1020556,29,20399,-73
2021-11-28 13:40:06,1999.90,999.90,3.40,99.90,1024250,29,20026,-73
2021-11-28 13:40:37,1999.90,999.90,3.40,99.90,1026273,28,20024,-74
2021-11-28 13:41:22,1999.90,999.90,3.30,99.90,1026756,28,20030,-74
2021-11-28 13:41:54,1999.90,999.90,3.30,99.90,1024267,28,20046,-74
2021-11-28 13:42:25,1999.90,999.90,3.40,99.90,1020125,29,20104,-74
2021-11-28 13:42:56,1999.90,999.90,3.40,99.90,1016436,29,20106,-74
2021-11-28 13:43:40,1999.90,999.90,3.40,99.90,1016542,29,20510,-74
2021-11-28 13:44:16,1999.90,999.90,3.40,99.90,1018240,29,20119,-73
2021-11-28 13:44:47,1999.90,999.90,3.30,99.90,1020191,29,20016,-74
2021-11-28 13:45:17,1999.90,999.90,3.40,99.90,1016393,29,20012,-74
2021-11-28 13:45:54,1999.90,999.90,3.40,99.90,1012112,29,20016,-73
2021-11-28 13:46:45,1999.90,999.90,3.40,99.90,1017705,29,20047,-74
2021-11-28 13:47:16,1999.90,999.90,3.40,99.90,1019903,29,20024,-74
2021-11-28 13:47:50,1999.90,999.90,3.40,99.90,1020488,29,20027,-74
2021-11-28 13:48:21,1999.90,999.90,3.40,99.90,1021877,29,20012,-74
2021-11-28 13:48:58,1999.90,999.90,3.40,99.90,1023661,29,20016,-74
2021-11-28 13:49:31,1999.90,999.90,3.40,99.90,1019696,29,20038,-74
2021-11-28 13:50:09,1999.90,999.90,3.40,99.90,1021443,29,21264,-73
2021-11-28 13:50:44,1999.90,999.90,3.30,99.90,1024015,29,20540,-73
2021-11-28 13:51:36,1999.90,999.90,3.30,99.90,1022134,28,20043,-74
2021-11-28 13:52:08,1999.90,999.90,3.20,99.90,1020068,29,20016,-74
2021-11-28 13:52:39,1999.90,999.90,3.20,99.90,1019022,29,20045,-74
2021-11-28 13:53:14,1999.90,999.90,3.30,99.90,1019369,29,20435,-74
2021-11-28 13:53:52,1999.90,999.90,3.30,99.90,1011986,29,20021,-74
2021-11-28 13:54:45,1999.90,999.90,3.30,99.90,1012234,29,20013,-74
2021-11-28 13:55:16,1999.90,999.90,3.20,99.90,1019470,29,20410,-74
2021-11-28 13:55:50,1999.90,999.90,3.20,99.90,1024311,28,20502,-74
2021-11-28 13:56:22,1999.90,999.90,3.20,99.90,1022946,29,20011,-74
2021-11-28 13:56:55,1999.90,999.90,3.20,99.90,1020859,29,20019,-74
2021-11-28 13:57:25,1999.90,999.90,3.30,99.90,1023914,29,20106,-74
2021-11-28 13:58:05,1999.90,999.90,3.20,99.90,1019820,29,20020,-74
2021-11-28 13:58:36,1999.90,999.90,3.20,99.90,1017467,29,20440,-74
2021-11-28 13:59:08,1999.90,999.90,3.20,99.90,1016306,29,20507,-74
2021-11-28 13:59:42,1999.90,999.90,3.20,99.90,1009722,29,20024,-74
2021-11-28 14:00:13,1999.90,999.90,3.20,99.90,1012225,29,20017,-74
2021-11-28 14:00:44,1999.90,999.90,3.20,99.90,1016980,29,20578,-74
2021-11-28 14:01:17,1999.90,999.90,3.20,99.90,1021228,28,20558,-74
2021-11-28 14:02:04,1999.90,999.90,3.20,99.90,1023705,28,20012,-74
2021-11-28 14:02:39,1999.90,999.90,3.20,99.90,1016284,29,20020,-75
2021-11-28 14:03:09,1999.90,999.90,3.20,99.90,1016010,29,20024,-74
2021-11-28 14:03:43,1999.90,999.90,3.20,99.90,1018847,29,20380,-74
2021-11-28 14:04:19,1999.90,999.90,3.20,99.90,1021288,29,20036,-74
2021-11-28 14:04:54,1999.90,999.90,3.20,99.90,1020956,29,20056,-74
2021-11-28 14:05:27,1999.90,999.90,3.20,99.90,1020103,29,20075,-74
2021-11-28 14:06:00,1999.90,999.90,3.20,99.90,1020525,29,20107,-74
2021-11-28 14:06:30,1999.90,999.90,3.20,99.90,1017487,29,20114,-74
2021-11-28 14:07:03,1999.90,999.90,3.20,99.90,1015589,29,20365,-74
2021-11-28 14:07:40,1999.90,999.90,3.20,99.90,1019581,29,20047,-74
2021-11-28 14:08:10,1999.90,999.90,3.20,99.90,1015081,29,20474,-75
2021-11-28 14:08:44,1999.90,999.90,3.10,99.90,1017199,29,20047,-74
2021-11-28 14:09:14,1999.90,999.90,3.10,99.90,1019997,29,20030,-74
2021-11-28 14:09:48,1999.90,999.90,3.10,99.90,1020550,29,20111,-74
2021-11-28 14:10:27,1999.90,999.90,3.10,99.90,1020870,29,20368,-74
2021-11-28 14:11:12,1999.90,999.90,3.10,99.90,1020111,29,20020,-74
2021-11-28 14:11:44,1999.90,999.90,3.10,99.90,1019917,29,20028,-74
2021-11-28 14:12:23,1999.90,999.90,3.10,99.90,1015829,29,20111,-74
2021-11-28 14:12:59,1999.90,999.90,3.10,99.90,1015271,29,20067,-75
2021-11-28 14:13:31,1999.90,999.90,3.00,99.90,1012106,29,20028,-74
2021-11-28 14:14:01,1999.90,999.90,3.00,99.90,1015739,29,20032,-74
2021-11-28 14:14:33,1999.90,999.90,3.00,99.90,1019383,29,20027,-74
2021-11-28 14:15:26,1999.90,999.90,3.00,99.90,1021669,28,20505,-74
2021-11-28 14:15:57,1999.90,999.90,3.00,99.90,1021840,28,20395,-74
2021-11-28 14:16:30,1999.90,999.90,3.00,99.90,1028340,28,20469,-74
2021-11-28 14:17:00,1999.90,999.90,3.10,99.90,1022494,28,20035,-74
2021-11-28 14:17:31,1999.90,999.90,3.00,99.90,1016479,29,20035,-74
2021-11-28 14:18:04,1999.90,999.90,3.10,99.90,1019259,29,20028,-74
2021-11-28 14:18:44,1999.90,999.90,3.10,99.90,1016099,29,20024,-74
2021-11-28 14:19:35,1999.90,999.90,3.00,99.90,1019437,29,20032,-74
2021-11-28 14:20:08,3.00,3.00,3.00,99.90,1024100,29,20035,-73
2021-11-28 14:20:49,1999.90,999.90,3.00,99.90,1026727,28,19917,-73
2021-11-28 14:21:34,1999.90,999.90,3.00,99.90,1021483,28,20023,-73
2021-11-28 14:22:33,1999.90,999.90,3.00,99.90,1023604,28,20352,-74
2021-11-28 14:23:05,1999.90,999.90,3.00,99.90,1023905,29,20027,-74
2021-11-28 14:23:35,1999.90,999.90,3.00,99.90,1021242,29,20024,-73
2021-11-28 14:24:29,1999.90,999.90,3.00,99.90,1025901,28,20031,-73
2021-11-28 14:25:26,1999.90,999.90,2.90,99.90,1023385,29,20031,-73
2021-11-28 14:25:57,1999.90,999.90,2.90,99.90,1024310,28,20078,-74
2021-11-28 14:26:29,1999.90,999.90,2.90,99.90,1024529,28,20019,-74
2021-11-28 14:27:11,1999.90,999.90,2.90,99.90,1025235,28,20034,-74
2021-11-28 14:27:42,1999.90,999.90,2.90,99.90,1023194,29,20043,-74
2021-11-28 14:28:22,1999.90,999.90,2.90,99.90,1019428,28,20111,-74
2021-11-28 14:28:53,1999.90,999.90,2.90,99.90,1017970,29,20090,-74
2021-11-28 14:29:25,1999.90,999.90,2.90,99.90,1014724,29,20530,-73
2021-11-28 14:30:00,1999.90,999.90,3.00,99.90,1013423,29,20017,-73
2021-11-28 14:30:33,1999.90,999.90,3.00,99.90,1016864,29,20024,-74
2021-11-28 14:31:05,1999.90,999.90,2.90,99.90,1023058,28,20019,-74
2021-11-28 14:31:57,1999.90,999.90,2.90,99.90,1026328,28,20089,-73
2021-11-28 14:32:28,1999.90,999.90,3.00,99.90,1024918,28,20030,-74
2021-11-28 14:33:04,1999.90,999.90,3.00,99.90,1026144,28,20023,-74
2021-11-28 14:33:45,1999.90,999.90,3.00,99.90,1022464,28,20023,-74
2021-11-28 14:34:22,1999.90,999.90,3.00,99.90,1019907,28,20023,-73
2021-11-28 14:35:29,1999.90,999.90,3.00,99.90,1014239,29,20027,-74
2021-11-28 14:36:03,1999.90,999.90,3.00,99.90,1017608,29,20389,-74
2021-11-28 14:36:38,1999.90,999.90,3.00,99.90,1017146,29,20020,-73
2021-11-28 14:37:17,1999.90,999.90,3.00,99.90,1018778,29,20026,-74
2021-11-28 14:38:29,1999.90,999.90,2.90,99.90,1019762,29,20055,-74
2021-11-28 14:39:06,1999.90,999.90,2.90,99.90,1023229,28,20038,-74
2021-11-28 14:39:39,1999.90,999.90,2.90,99.90,1023857,29,20364,-73
2021-11-28 14:40:11,1999.90,999.90,2.90,99.90,1023679,29,20510,-74
2021-11-28 14:40:49,1999.90,999.90,2.90,99.90,1019714,29,20028,-75
2021-11-28 14:41:33,1999.90,999.90,2.90,99.90,1021067,29,20020,-74
2021-11-28 14:42:19,1999.90,999.90,2.90,99.90,1024735,28,20526,-74
2021-11-28 14:42:50,1999.90,999.90,2.90,99.90,1026780,28,20019,-74
2021-11-28 14:43:21,1999.90,999.90,3.00,99.90,1020332,29,20023,-74
2021-11-28 14:44:01,1999.90,999.90,2.90,99.90,1014592,29,20139,-74
2021-11-28 14:44:31,1999.90,999.90,2.90,99.90,1016534,29,20029,-74
2021-11-28 14:45:03,1999.90,999.90,2.90,99.90,1015305,29,20066,-74
2021-11-28 14:45:34,1999.90,999.90,2.90,99.90,1019760,29,20032,-73
2021-11-28 14:46:11,1999.90,999.90,2.90,99.90,1019720,29,20141,-74
2021-11-28 14:46:42,1999.90,999.90,2.90,99.90,1019023,29,20410,-75
2021-11-28 14:47:26,1999.90,999.90,2.90,99.90,1012532,29,20470,-74
2021-11-28 14:48:16,1999.90,999.90,2.90,99.90,1018354,29,20027,-74
2021-11-28 14:49:00,1999.90,999.90,2.90,99.90,1019813,29,20058,-74
2021-11-28 14:49:31,1999.90,999.90,2.90,99.90,1023698,29,20035,-74
2021-11-28 14:50:03,1999.90,999.90,2.90,99.90,1025201,28,20027,-74
2021-11-28 14:50:43,1999.90,999.90,2.90,99.90,1025603,28,20374,-74
2021-11-28 14:51:14,1999.90,999.90,3.00,99.90,1018979,29,20114,-74
2021-11-28 14:51:48,1999.90,999.90,2.90,99.90,1021519,29,20020,-74
2021-11-28 14:52:34,1999.90,999.90,2.90,99.90,1023980,29,20322,-74
2021-11-28 14:53:09,1999.90,999.90,2.90,99.90,1022435,29,20395,-74
2021-11-28 14:53:46,1999.90,999.90,2.90,99.90,1023886,28,20114,-74
2021-11-28 14:54:27,1999.90,999.90,2.90,99.90,1019469,29,20114,-74
2021-11-28 14:55:17,1999.90,999.90,2.90,99.90,1014825,29,20059,-74
2021-11-28 14:55:49,2.90,2.90,2.90,99.90,1010133,29,20033,-74
2021-11-28 14:56:26,1999.90,999.90,2.90,99.90,1011721,29,19912,-74
2021-11-28 14:57:09,1999.90,999.90,2.90,99.90,1016936,29,20060,-71
2021-11-28 14:57:49,1999.90,999.90,2.90,99.90,1014922,29,20385,-73
2021-11-28 14:58:40,1999.90,999.90,2.90,99.90,1017606,29,20031,-74
2021-11-28 14:59:29,1999.90,999.90,2.90,99.90,1018922,29,20031,-74
2021-11-28 15:00:00,1999.90,999.90,2.90,99.90,1018331,29,20057,-74
2021-11-28 15:00:33,1999.90,999.90,2.90,99.90,1015831,29,20020,-74
2021-11-28 15:01:20,1999.90,999.90,2.90,99.90,1015826,29,20080,-73
2021-11-28 15:02:11,1999.90,999.90,2.90,99.90,1017949,28,20031,-74
2021-11-28 15:02:42,1999.90,999.90,2.90,99.90,1018657,29,20060,-74
2021-11-28 15:03:15,1999.90,999.90,2.80,99.90,1015424,29,20128,-74
2021-11-28 15:04:12,1999.90,999.90,2.80,99.90,1014777,29,20036,-73
2021-11-28 15:04:45,1999.90,999.90,2.80,99.90,1015882,29,20028,-73
2021-11-28 15:05:18,1999.90,999.90,2.80,99.90,1019888,29,20118,-74
2021-11-28 15:05:49,1999.90,999.90,2.80,99.90,1023535,29,20031,-74
2021-11-28 15:06:20,1999.90,999.90,2.80,99.90,1023922,29,20098,-73
2021-11-28 15:06:56,1999.90,999.90,2.80,99.90,1025372,28,20442,-74
2021-11-28 15:07:29,1999.90,999.90,2.80,99.90,1027211,28,20050,-75
2021-11-28 15:08:18,1999.90,999.90,2.80,99.90,1024203,28,20071,-74
2021-11-28 15:08:49,1999.90,999.90,2.80,99.90,1022563,28,20153,-74
2021-11-28 15:09:25,1999.90,999.90,2.80,99.90,1025706,28,20411,-74
2021-11-28 15:10:07,1999.90,999.90,2.80,99.90,1024541,28,20589,-74
2021-11-28 15:10:38,1999.90,999.90,2.80,99.90,1018201,29,20032,-73
2021-11-28 15:11:09,1999.90,999.90,2.80,99.90,1019816,29,20067,-74
2021-11-28 15:11:40,1999.90,999.90,2.80,99.90,1022782,29,20051,-73
2021-11-28 15:12:21,1999.90,999.90,2.80,99.90,1027871,28,20038,-74
2021-11-28 15:12:52,1999.90,999.90,2.70,99.90,1029211,28,20039,-74
2021-11-28 15:13:27,1999.90,999.90,2.80,99.90,1030452,28,20109,-75
2021-11-28 15:14:02,1999.90,999.90,2.70,99.90,1023315,29,20027,-74
2021-11-28 15:14:33,1999.90,999.90,2.70,99.90,1023885,29,20039,-74
2021-11-28 15:15:08,1999.90,999.90,2.70,99.90,1020843,29,20059,-74
2021-11-28 15:15:39,1999.90,999.90,2.70,99.90,1019945,29,20467,-74
2021-11-28 15:16:10,1999.90,999.90,2.70,99.90,1016367,29,20028,-74
2021-11-28 15:16:41,1999.90,999.90,2.70,99.90,1016593,29,20095,-74
2021-11-28 15:17:12,1999.90,999.90,2.70,99.90,1016137,29,20034,-74
2021-11-28 15:17:43,1999.90,999.90,2.60,99.90,1012178,29,20033,-74
2021-11-28 15:18:14,1999.90,999.90,2.60,99.90,1015506,29,20032,-74
2021-11-28 15:18:44,1999.90,999.90,2.60,99.90,1015991,29,20115,-74
2021-11-28 15:19:17,1999.90,999.90,2.70,99.90,1019514,29,20190,-74
2021-11-28 15:20:06,1999.90,999.90,2.70,99.90,1023801,29,20023,-74
2021-11-28 15:20:37,1999.90,999.90,2.70,99.90,1023322,29,20030,-74
2021-11-28 15:21:07,1999.90,999.90,2.70,99.90,1023428,29,20043,-74
2021-11-28 15:21:39,1999.90,999.90,2.70,99.90,1026142,28,20438,-73
2021-11-28 15:22:10,1999.90,999.90,2.70,99.90,1025671,28,20018,-74
2021-11-28 15:22:43,1999.90,999.90,2.70,99.90,1019610,29,20024,-74
2021-11-28 15:23:15,1999.90,999.90,2.70,99.90,1016124,29,20039,-73
2021-11-28 15:23:46,1999.90,999.90,2.60,99.90,1012155,29,20060,-74
2021-11-28 15:24:17,1999.90,999.90,2.60,99.90,1012434,29,20069,-74
2021-11-28 15:24:48,1999.90,999.90,2.60,99.90,1008291,29,20096,-73
2021-11-28 15:25:21,1999.90,999.90,2.60,99.90,1001050,29,20140,-74
2021-11-28 15:25:52,1999.90,999.90,2.60,99.90,1011820,29,20024,-73
2021-11-28 15:26:22,1999.90,999.90,2.60,99.90,1015813,29,20294,-74
2021-11-28 15:26:53,1999.90,999.90,2.60,99.90,1020333,29,20023,-74
2021-11-28 15:27:24,1999.90,999.90,2.60,99.90,1018486,29,20024,-74
2021-11-28 15:27:56,1999.90,999.90,2.60,99.90,1019685,29,20020,-74
2021-11-28 15:28:27,1999.90,999.90,2.60,99.90,1019469,29,20147,-73
2021-11-28 15:28:57,1999.90,999.90,2.60,99.90,1019969,29,20047,-74
2021-11-28 15:29:28,1999.90,999.90,2.60,99.90,1019551,28,20491,-74
2021-11-28 15:29:59,1999.90,999.90,2.60,99.90,1015819,29,20475,-74
2021-11-28 15:30:31,1999.90,999.90,2.60,99.90,1015565,29,20052,-74
2021-11-28 15:31:02,1999.90,999.90,2.50,99.90,1017337,29,20044,-74
2021-11-28 15:31:34,1999.90,999.90,2.60,99.90,1019785,29,20047,-74
2021-11-28 15:32:05,1999.90,999.90,2.50,99.90,1020102,29,20012,-74
2021-11-28 15:32:38,1999.90,999.90,2.50,99.90,1019928,29,20020,-74
2021-11-28 15:33:09,1999.90,999.90,2.50,99.90,1016206,29,20025,-74
2021-11-28 15:33:40,1999.90,999.90,2.50,99.90,1019687,29,20035,-74
2021-11-28 15:34:11,1999.90,999.90,2.50,99.90,1020094,29,20523,-74
2021-11-28 15:34:42,1999.90,999.90,2.50,99.90,1023692,29,20022,-74
2021-11-28 15:35:13,1999.90,999.90,2.50,99.90,1024832,28,20055,-74
2021-11-28 15:35:44,1999.90,999.90,2.40,99.90,1019768,29,20027,-74
2021-11-28 15:36:15,1999.90,999.90,2.40,99.90,1019635,29,20469,-74
2021-11-28 15:36:50,1999.90,999.90,2.40,99.90,1020191,29,20028,-74
2021-11-28 15:37:21,1999.90,999.90,2.40,99.90,1019325,29,20027,-74
2021-11-28 15:37:53,1999.90,999.90,2.40,99.90,1020094,29,20062,-74
2021-11-28 15:38:24,1999.90,999.90,2.40,99.90,1017583,29,20024,-74
2021-11-28 15:38:55,1999.90,999.90,2.40,99.90,1015384,29,20397,-74
2021-11-28 15:39:25,1999.90,999.90,2.40,99.90,1008115,29,20017,-74
2021-11-28 15:39:56,1999.90,999.90,2.40,99.90,1004428,29,20120,-74
2021-11-28 15:40:29,1999.90,999.90,2.40,99.90,1008100,29,20024,-74
2021-11-28 15:41:00,1999.90,999.90,2.40,99.90,1012912,29,20025,-74
2021-11-28 15:41:31,1999.90,999.90,2.30,99.90,1014803,29,20028,-74
2021-11-28 15:42:02,1999.90,999.90,2.40,99.90,1019525,29,20415,-74
2021-11-28 15:42:33,1999.90,999.90,2.30,99.90,1019887,29,20032,-74
2021-11-28 15:43:06,1999.90,999.90,2.30,99.90,1019597,29,20031,-74
2021-11-28 15:43:36,1999.90,999.90,2.30,99.90,1016879,29,20087,-74
2021-11-28 15:44:07,1999.90,999.90,2.30,99.90,1019744,29,20071,-74
2021-11-28 15:44:38,1999.90,999.90,2.30,99.90,1020076,29,20019,-74
2021-11-28 15:45:10,1999.90,999.90,2.30,99.90,1019670,29,20415,-74
2021-11-28 15:45:41,1999.90,999.90,2.20,99.90,1023575,29,20015,-73
2021-11-28 15:46:12,1999.90,999.90,2.20,99.90,1019842,29,20080,-73
2021-11-28 15:46:42,1999.90,999.90,2.20,99.90,1016123,29,20428,-74
2021-11-28 15:47:14,1999.90,999.90,2.20,99.90,1019604,29,20118,-74
2021-11-28 15:47:45,1999.90,999.90,2.20,99.90,1019676,29,20023,-74
2021-11-28 15:48:18,1999.90,999.90,2.20,99.90,1015760,29,20208,-74
2021-11-28 15:48:49,1999.90,999.90,2.20,99.90,1022519,28,20015,-74
2021-11-28 15:49:21,1999.90,999.90,2.20,99.90,1023601,28,20490,-74
2021-11-28 15:49:52,1999.90,999.90,2.10,99.90,1015649,29,20115,-74
2021-11-28 15:50:23,1999.90,999.90,2.10,99.90,1013309,29,20023,-74
2021-11-28 15:50:54,1999.90,999.90,2.10,99.90,1013549,29,20024,-74
2021-11-28 15:51:25,1999.90,999.90,2.10,99.90,1016485,29,20020,-74
2021-11-28 15:51:56,1999.90,999.90,2.10,99.90,1020801,28,20128,-74
2021-11-28 15:52:26,1999.90,999.90,2.10,99.90,1019651,29,20407,-74
2021-11-28 15:52:57,1999.90,999.90,2.10,99.90,1015635,29,20112,-74
2021-11-28 15:53:28,1999.90,999.90,2.20,99.90,1015852,29,20473,-74
2021-11-28 15:53:58,1999.90,999.90,2.20,99.90,1015891,29,20095,-74
2021-11-28 15:54:29,1999.90,999.90,2.20,99.90,1019752,29,20016,-74
2021-11-28 15:55:00,1999.90,999.90,2.20,99.90,1023668,29,20412,-74
2021-11-28 15:55:31,1999.90,999.90,2.20,99.90,1021347,28,20095,-73
2021-11-28 15:56:03,1999.90,999.90,2.10,99.90,1021979,29,20012,-74
2021-11-28 15:56:34,1999.90,999.90,2.10,99.90,1015593,29,20013,-74
2021-11-28 15:57:05,1999.90,999.90,2.10,99.90,1015719,29,20017,-74
2021-11-28 15:57:36,1999.90,999.90,2.10,99.90,1016111,29,20016,-72
2021-11-28 15:58:07,1999.90,999.90,2.10,99.90,1021933,28,20020,-73
2021-11-28 15:58:38,1999.90,999.90,2.10,99.90,1018157,28,20016,-74
2021-11-28 15:59:09,1999.90,999.90,2.10,99.90,1015097,29,20020,-73
2021-11-28 15:59:40,1999.90,999.90,2.10,99.90,1015850,29,20013,-74
2021-11-28 16:00:14,1999.90,999.90,2.10,99.90,1012299,29,20037,-73
2021-11-28 16:00:45,1999.90,999.90,2.20,99.90,1016219,29,20480,-73
2021-11-28 16:01:18,1999.90,999.90,2.20,99.90,1015628,29,20593,-74
2021-11-28 16:01:49,1999.90,999.90,2.10,99.90,1009047,29,20089,-73
2021-11-28 16:02:19,1999.90,999.90,2.10,99.90,1015618,29,20055,-73
2021-11-28 16:02:51,1999.90,999.90,2.10,99.90,1011732,29,20469,-73
2021-11-28 16:03:22,1999.90,999.90,2.10,99.90,1012109,29,20403,-73
2021-11-28 16:03:55,1999.90,999.90,2.10,99.90,1015883,29,20012,-73
2021-11-28 16:04:26,1999.90,999.90,2.10,99.90,1016341,29,20032,-73
2021-11-28 16:04:57,1999.90,999.90,2.10,99.90,1015570,29,20032,-73
2021-11-28 16:05:28,1999.90,999.90,2.10,99.90,1011876,29,20020,-74
2021-11-28 16:05:58,1999.90,999.90,2.10,99.90,1007904,29,20120,-73
2021-11-28 16:06:29,1999.90,999.90,2.00,99.90,1012147,29,20029,-74
2021-11-28 16:07:00,1999.90,999.90,2.10,99.90,1012050,29,20083,-74
2021-11-28 16:07:30,1999.90,999.90,2.10,99.90,1014347,29,20063,-72
2021-11-28 16:08:01,1999.90,999.90,2.10,99.90,1015696,29,20527,-73
2021-11-28 16:08:32,1999.90,999.90,2.10,99.90,1019686,29,20031,-72
2021-11-28 16:09:03,1999.90,999.90,2.10,99.90,1019649,29,20406,-72
2021-11-28 16:09:36,1999.90,999.90,2.10,99.90,1020356,29,20119,-72
2021-11-28 16:10:07,1999.90,999.90,2.20,99.90,1023618,28,20030,-73
2021-11-28 16:10:38,1999.90,999.90,2.20,99.90,1023455,28,20509,-74
2021-11-28 16:11:08,1999.90,999.90,2.20,99.90,1025114,28,20038,-73
2021-11-28 16:11:41,1999.90,999.90,2.20,99.90,1019630,29,20229,-73
2021-11-28 16:12:11,1999.90,999.90,2.20,99.90,1016862,29,20020,-73
2021-11-28 16:12:42,1999.90,999.90,2.20,99.90,1018889,29,20020,-74
2021-11-28 16:13:13,1999.90,999.90,2.20,99.90,1022046,29,20023,-74
2021-11-28 16:13:44,1999.90,999.90,2.20,99.90,1023382,28,20079,-74
2021-11-28 16:14:15,1999.90,999.90,2.20,99.90,1024852,28,20054,-74
2021-11-28 16:14:46,1999.90,999.90,2.20,99.90,1023862,29,20030,-74
2021-11-28 16:15:17,1999.90,999.90,2.20,99.90,1020297,29,20479,-72
2021-11-28 16:15:51,1999.90,999.90,2.20,99.90,1015648,29,20074,-74
2021-11-28 16:16:22,1999.90,999.90,2.20,99.90,1020119,29,20066,-73
2021-11-28 16:16:52,1999.90,999.90,2.20,99.90,1020278,28,20038,-74
2021-11-28 16:17:23,1999.90,999.90,2.20,99.90,1023523,29,20031,-73
2021-11-28 16:17:54,1999.90,999.90,2.20,99.90,1019995,29,20051,-74
2021-11-28 16:18:25,1999.90,999.90,2.20,99.90,1020647,29,20027,-74
2021-11-28 16:18:56,1999.90,999.90,2.10,99.90,1024465,28,20154,-73
2021-11-28 16:19:27,1999.90,999.90,2.20,99.90,1021663,29,20143,-73
2021-11-28 16:19:58,1999.90,999.90,2.10,99.90,1021070,29,20115,-73
2021-11-28 16:20:29,1999.90,999.90,2.20,99.90,1022173,29,20031,-73
2021-11-28 16:20:59,1999.90,999.90,2.20,99.90,1019715,29,20044,-73
2021-11-28 16:21:31,1999.90,999.90,2.20,99.90,1023842,28,20015,-73
2021-11-28 16:22:02,1999.90,999.90,2.20,99.90,1023315,28,20031,-74
2021-11-28 16:22:32,1999.90,999.90,2.20,99.90,1023834,29,20023,-74
2021-11-28 16:23:03,1999.90,999.90,2.20,99.90,1021740,29,20035,-74
2021-11-28 16:23:34,1999.90,999.90,2.10,99.90,1019653,29,20031,-74
2021-11-28 16:24:05,1999.90,999.90,2.20,99.90,1025270,28,20514,-73
2021-11-28 16:24:36,1999.90,999.90,2.20,99.90,1024927,28,20011,-74
2021-11-28 16:25:09,1999.90,999.90,2.20,99.90,1023583,29,20106,-74
2021-11-28 16:25:40,1999.90,999.90,2.20,99.90,1016863,29,20012,-74
2021-11-28 16:26:11,1999.90,999.90,2.20,99.90,1021200,29,20157,-74
2021-11-28 16:26:41,1999.90,999.90,2.20,99.90,1019498,29,20012,-73
2021-11-28 16:27:12,1999.90,999.90,2.10,99.90,1018930,29,20015,-74
2021-11-28 16:27:43,1999.90,999.90,2.20,99.90,1021857,29,20031,-74
2021-11-28 16:28:14,1999.90,999.90,2.10,99.90,1019792,29,20016,-73
2021-11-28 16:28:45,1999.90,999.90,2.10,99.90,1019183,29,20024,-73
2021-11-28 16:29:16,1999.90,999.90,2.10,99.90,1019229,29,20067,-73
2021-11-28 16:29:47,1999.90,999.90,2.00,99.90,1015449,29,20023,-74
2021-11-28 16:30:18,1999.90,999.90,2.10,99.90,1015432,29,20019,-74
2021-11-28 16:30:49,1999.90,999.90,2.00,99.90,1019502,28,20024,-73
2021-11-28 16:31:20,1999.90,999.90,2.10,99.90,1025004,28,20022,-74
2021-11-28 16:31:52,1999.90,999.90,2.00,99.90,1023373,28,20106,-74
2021-11-28 16:32:22,1999.90,999.90,2.00,99.90,1020599,28,20028,-73
2021-11-28 16:32:53,1999.90,999.90,2.10,99.90,1016104,29,20016,-74
2021-11-28 16:33:24,1999.90,999.90,2.10,99.90,1013177,29,20577,-73
2021-11-28 16:33:55,1999.90,999.90,2.00,99.90,1011586,29,20082,-74
2021-11-28 16:34:26,1999.90,999.90,2.00,99.90,1015470,29,20016,-73
2021-11-28 16:34:56,1999.90,999.90,2.00,99.90,1016725,29,20030,-74
2021-11-28 16:35:27,1999.90,999.90,2.00,99.90,1019211,29,20503,-74
2021-11-28 16:35:58,1999.90,999.90,2.00,99.90,1020322,28,20015,-74
2021-11-28 16:36:29,1999.90,999.90,2.00,99.90,1019022,29,20391,-74
2021-11-28 16:37:00,1999.90,999.90,2.10,99.90,1019314,29,20485,-73
2021-11-28 16:37:31,1999.90,999.90,2.10,99.90,1014371,29,20028,-74
2021-11-28 16:38:04,1999.90,999.90,2.10,99.90,1017502,29,20016,-74
2021-11-28 16:38:35,1999.90,999.90,2.10,99.90,1018929,28,20079,-73
2021-11-28 16:39:07,1999.90,999.90,2.00,99.90,1015290,29,20012,-73
2021-11-28 16:39:38,1999.90,999.90,2.00,99.90,1021945,29,20024,-73
2021-11-28 16:40:12,1999.90,999.90,2.00,99.90,1023110,29,20020,-74
2021-11-28 16:40:43,1999.90,999.90,2.00,99.90,1015480,29,20111,-74
2021-11-28 16:41:14,1999.90,999.90,2.00,99.90,1014464,29,20053,-74
2021-11-28 16:41:45,1999.90,999.90,2.00,99.90,1009039,29,20046,-73
2021-11-28 16:42:16,1999.90,999.90,1.90,99.90,1014861,29,20074,-73
2021-11-28 16:42:46,1999.90,999.90,2.00,99.90,1020304,29,20016,-74
2021-11-28 16:43:17,1999.90,999.90,2.00,99.90,1021169,29,20087,-74
2021-11-28 16:43:48,1999.90,999.90,2.00,99.90,1020348,29,20115,-74
2021-11-28 16:44:18,1999.90,999.90,2.00,99.90,1021152,29,20012,-74
2021-11-28 16:44:49,1999.90,999.90,2.00,99.90,1016048,29,20043,-74
2021-11-28 16:45:20,1999.90,999.90,2.00,99.90,1016498,29,20051,-73
2021-11-28 16:45:51,1999.90,999.90,2.00,99.90,1016762,29,20020,-74
2021-11-28 16:46:22,1999.90,999.90,2.00,99.90,1016532,29,20036,-74
2021-11-28 16:46:53,1999.90,999.90,2.00,99.90,1020567,29,20411,-74
2021-11-28 16:47:23,1999.90,999.90,2.00,99.90,1020227,29,20091,-73
2021-11-28 16:47:54,1999.90,999.90,2.00,99.90,1016776,29,20107,-74
2021-11-28 16:48:25,1999.90,999.90,2.00,99.90,1015838,29,20031,-74
2021-11-28 16:48:56,1999.90,999.90,2.00,99.90,1009094,29,20112,-74
2021-11-28 16:49:26,1999.90,999.90,2.00,99.90,1012537,29,20492,-74
2021-11-28 16:49:57,1999.90,999.90,2.00,99.90,1015798,29,20024,-74
2021-11-28 16:50:29,1999.90,999.90,2.00,99.90,1012632,29,20400,-74
2021-11-28 16:51:03,1999.90,999.90,2.00,99.90,1016054,29,20300,-74
2021-11-28 16:51:34,1999.90,999.90,2.00,99.90,1016756,29,20080,-74
2021-11-28 16:52:05,1999.90,999.90,2.00,99.90,1020469,28,20051,-74
2021-11-28 16:52:36,1999.90,999.90,2.00,99.90,1024742,28,20107,-74
2021-11-28 16:53:08,1999.90,999.90,2.00,99.90,1024063,29,20517,-74
2021-11-28 16:53:39,1999.90,999.90,2.00,99.90,1019816,29,20440,-74
2021-11-28 16:54:10,1999.90,999.90,1.90,99.90,1019993,29,20443,-74
2021-11-28 16:54:40,1999.90,999.90,2.00,99.90,1019426,29,20027,-74
2021-11-28 16:55:13,1999.90,999.90,2.00,99.90,1019307,29,20031,-74
2021-11-28 16:55:44,1999.90,999.90,2.00,99.90,1022813,29,20055,-74
2021-11-28 16:56:15,1999.90,999.90,2.00,99.90,1019996,29,20016,-74
2021-11-28 16:56:46,1999.90,999.90,2.00,99.90,1020610,28,20035,-74
2021-11-28 16:57:17,1999.90,999.90,2.00,99.90,1020144,29,20507,-74
2021-11-28 16:57:48,1999.90,999.90,2.00,99.90,1020561,29,20042,-74
2021-11-28 16:58:18,1999.90,999.90,2.00,99.90,1019027,29,20047,-74
2021-11-28 16:58:50,1999.90,999.90,2.00,99.90,1016205,29,20179,-74
2021-11-28 16:59:23,1999.90,999.90,2.00,99.90,1010978,29,20473,-74
2021-11-28 16:59:53,1999.90,999.90,2.00,99.90,1008479,29,20040,-74
2021-11-28 17:00:24,1999.90,999.90,2.00,99.90,1012788,29,20025,-74
2021-11-28 17:00:55,1999.90,999.90,2.00,99.90,1017466,29,20060,-74
2021-11-28 17:01:26,1999.90,999.90,2.00,99.90,1023771,28,20083,-74
2021-11-28 17:01:57,1999.90,999.90,2.00,99.90,1024298,29,20079,-74
2021-11-28 17:02:29,1999.90,999.90,2.10,99.90,1023793,29,20475,-74
2021-11-28 17:03:00,1999.90,999.90,2.10,99.90,1019783,29,20079,-74
2021-11-28 17:03:31,1999.90,999.90,2.10,99.90,1016316,29,20043,-74
2021-11-28 17:04:02,1999.90,999.90,2.10,99.90,1020004,29,20114,-74
2021-11-28 17:04:33,1999.90,999.90,2.10,99.90,1016166,29,20057,-74
2021-11-28 17:05:05,1999.90,999.90,2.10,99.90,1012610,29,20025,-74
2021-11-28 17:05:36,1999.90,999.90,2.10,99.90,1015721,29,20104,-74
2021-11-28 17:06:07,1999.90,999.90,2.20,99.90,1012882,29,20060,-74
2021-11-28 17:06:38,1999.90,999.90,2.20,99.90,1012785,29,20164,-74
2021-11-28 17:07:09,1999.90,999.90,2.20,99.90,1016550,29,20744,-74
2021-11-28 17:07:40,1999.90,999.90,2.20,99.90,1016183,29,20467,-74
2021-11-28 17:08:11,1999.90,999.90,2.20,99.90,1018701,29,20012,-74
2021-11-28 17:08:42,1999.90,999.90,2.20,99.90,1020150,29,20472,-74
2021-11-28 17:09:13,1999.90,999.90,2.20,99.90,1016528,29,20494,-74
2021-11-28 17:09:43,1999.90,999.90,2.20,99.90,1017173,29,20128,-74
2021-11-28 17:10:21,1999.90,999.90,2.20,99.90,1008180,29,20017,-74
2021-11-28 17:10:52,1999.90,999.90,2.20,99.90,1013618,29,20017,-74
2021-11-28 17:11:23,1999.90,999.90,2.20,99.90,1020187,29,20020,-74
2021-11-28 17:11:53,1999.90,999.90,2.20,99.90,1021304,29,20050,-74
2021-11-28 17:12:27,1999.90,999.90,2.20,99.90,1023767,29,20015,-74
2021-11-28 17:12:58,1999.90,999.90,2.20,99.90,1020280,29,20027,-74
2021-11-28 17:13:29,1999.90,999.90,2.20,99.90,1022563,29,20016,-74
2021-11-28 17:14:00,1999.90,999.90,2.20,99.90,1020379,29,20020,-74
2021-11-28 17:14:30,1999.90,999.90,2.20,99.90,1023907,29,20007,-74
2021-11-28 17:15:02,1999.90,999.90,2.20,99.90,1020403,28,20020,-74
2021-11-28 17:15:34,1999.90,999.90,2.20,99.90,1016389,29,20008,-74
2021-11-28 17:16:05,1999.90,999.90,2.30,99.90,1019607,29,20035,-74
2021-11-28 17:16:36,1999.90,999.90,2.20,99.90,1019570,29,20020,-74
2021-11-28 17:17:07,1999.90,999.90,2.20,99.90,1016654,29,20081,-74
2021-11-28 17:17:38,1999.90,999.90,2.20,99.90,1020175,29,20023,-74
2021-11-28 17:18:10,1999.90,999.90,2.20,99.90,1015784,29,20031,-74
2021-11-28 17:18:41,1999.90,999.90,2.20,99.90,1015408,29,20439,-74
2021-11-28 17:19:12,1999.90,999.90,2.20,99.90,1020061,29,20467,-74
2021-11-28 17:19:43,1999.90,999.90,2.20,99.90,1019866,29,20483,-74
2021-11-28 17:20:16,1999.90,999.90,2.20,99.90,1020226,29,20028,-74
2021-11-28 17:20:46,1999.90,999.90,2.20,99.90,1020052,29,20012,-74
2021-11-28 17:21:17,1999.90,999.90,2.20,99.90,1019778,29,20020,-74
2021-11-28 17:21:48,1999.90,999.90,2.20,99.90,1015389,29,20111,-73
2021-11-28 17:22:19,1999.90,999.90,2.20,99.90,1015835,29,20020,-73
2021-11-28 17:22:50,1999.90,999.90,2.20,99.90,1020334,29,20012,-74
2021-11-28 17:23:21,1999.90,999.90,2.20,99.90,1016417,29,20060,-74
2021-11-28 17:23:52,1999.90,999.90,2.20,99.90,1016442,29,20012,-73
2021-11-28 17:24:22,1999.90,999.90,2.20,99.90,1020161,28,20503,-73
2021-11-28 17:24:53,1999.90,999.90,2.20,99.90,1016721,29,20039,-74
2021-11-28 17:25:24,1999.90,999.90,2.20,99.90,1016450,29,20445,-73
2021-11-28 17:25:55,1999.90,999.90,2.20,99.90,1016509,29,20138,-73
2021-11-28 17:26:26,1999.90,999.90,2.20,99.90,1016475,29,20020,-74
2021-11-28 17:26:57,1999.90,999.90,2.20,99.90,1016783,29,20020,-74
2021-11-28 17:27:28,1999.90,999.90,2.20,99.90,1020407,29,20087,-74
2021-11-28 17:28:00,1999.90,999.90,2.20,99.90,1016461,29,20024,-75
2021-11-28 17:28:31,1999.90,999.90,2.20,99.90,1019001,29,20083,-73
2021-11-28 17:29:04,1999.90,999.90,2.20,99.90,1016044,29,20042,-74
2021-11-28 17:29:36,1999.90,999.90,2.20,99.90,1013712,29,20365,-74
2021-11-28 17:30:09,1999.90,999.90,2.10,99.90,1019967,28,20047,-74
2021-11-28 17:30:39,1999.90,999.90,2.20,99.90,1020540,29,20028,-74
2021-11-28 17:31:10,1999.90,999.90,2.10,99.90,1023747,29,20028,-74
2021-11-28 17:31:41,1999.90,999.90,2.10,99.90,1024325,28,20031,-74
2021-11-28 17:32:11,1999.90,999.90,2.10,99.90,1024045,29,20034,-74
2021-11-28 17:32:43,1999.90,999.90,2.10,99.90,1023898,29,20418,-74
2021-11-28 17:33:13,1999.90,999.90,2.10,99.90,1019712,29,20032,-74
2021-11-28 17:33:44,1999.90,999.90,2.10,99.90,1020060,29,20150,-73
2021-11-28 17:34:15,1999.90,999.90,2.10,99.90,1016543,29,20472,-74
2021-11-28 17:34:45,1999.90,999.90,2.10,99.90,1018498,29,20031,-74
2021-11-28 17:35:16,1999.90,999.90,2.00,99.90,1015651,29,20035,-74
2021-11-28 17:35:47,1999.90,999.90,2.00,99.90,1016402,29,20035,-74
2021-11-28 17:36:18,1999.90,999.90,2.00,99.90,1016547,29,20107,-74
2021-11-28 17:36:49,1999.90,999.90,1.90,99.90,1018046,29,20031,-74
2021-11-28 17:37:19,1999.90,999.90,1.90,99.90,1009110,29,20025,-73
2021-11-28 17:37:50,1999.90,999.90,1.90,99.90,1012532,29,20053,-74
2021-11-28 17:38:21,1999.90,999.90,1.90,99.90,1011979,29,20035,-73
2021-11-28 17:38:52,1999.90,999.90,1.80,99.90,1012532,29,20035,-74
2021-11-28 17:39:23,1999.90,999.90,1.80,99.90,1012550,29,20116,-74
2021-11-28 17:39:54,1999.90,999.90,1.80,99.90,1019054,29,20024,-74
2021-11-28 17:40:26,1999.90,999.90,1.80,99.90,1015779,29,20080,-74
2021-11-28 17:40:57,1999.90,999.90,1.80,99.90,1015916,29,20031,-74
2021-11-28 17:41:28,1999.90,999.90,1.80,99.90,1019986,29,20028,-74
2021-11-28 17:41:59,1999.90,999.90,1.80,99.90,1020451,29,20024,-74
2021-11-28 17:42:30,1999.90,999.90,1.80,99.90,1017612,29,20025,-74
2021-11-28 17:43:02,1999.90,999.90,1.80,99.90,1019355,29,20434,-74
2021-11-28 17:43:33,1999.90,999.90,1.70,99.90,1019953,28,20024,-74
2021-11-28 17:44:04,1999.90,999.90,1.70,99.90,1019490,29,20094,-74
2021-11-28 17:44:35,1999.90,999.90,1.70,99.90,1020200,29,20012,-74
2021-11-28 17:45:08,1999.90,999.90,1.70,99.90,1019856,28,20019,-74
2021-11-28 17:45:38,1999.90,999.90,1.70,99.90,1019871,29,20026,-74
2021-11-28 17:46:09,1999.90,999.90,1.70,99.90,1022512,29,20026,-74
2021-11-28 17:46:40,1999.90,999.90,1.70,99.90,1021960,28,20106,-74
2021-11-28 17:47:11,1999.90,999.90,1.70,99.90,1027940,28,20019,-74
2021-11-28 17:47:43,1999.90,999.90,1.70,99.90,1027689,28,20019,-74
2021-11-28 17:48:14,1999.90,999.90,1.70,99.90,1022198,28,20105,-74
2021-11-28 17:48:45,1999.90,999.90,1.70,99.90,1019444,29,20563,-74
2021-11-28 17:49:15,1999.90,999.90,1.60,99.90,1020257,28,21468,-73
2021-11-28 17:49:46,1999.90,999.90,1.60,99.90,1016290,29,20977,-74
2021-11-28 17:50:17,1999.90,999.90,1.60,99.90,1015325,29,20016,-74
2021-11-28 17:50:48,1999.90,999.90,1.60,99.90,1015249,29,20017,-73
2021-11-28 17:51:18,1999.90,999.90,1.70,99.90,1012585,29,20029,-74
2021-11-28 17:51:50,1999.90,999.90,1.60,99.90,1016348,29,20225,-74
2021-11-28 17:52:21,1999.90,999.90,1.60,99.90,1020833,29,20114,-73
2021-11-28 17:52:51,1999.90,999.90,1.60,99.90,1024713,28,20038,-74
2021-11-28 17:53:22,1999.90,999.90,1.60,99.90,1029737,28,20026,-74
2021-11-28 17:53:53,1999.90,999.90,1.60,99.90,1028200,28,20049,-74
2021-11-28 17:54:23,1999.90,999.90,1.60,99.90,1025727,28,20027,-73
2021-11-28 17:54:54,1999.90,999.90,1.60,99.90,1020500,28,20032,-74
2021-11-28 17:55:26,1999.90,999.90,1.60,99.90,1015537,29,20027,-73
2021-11-28 17:55:56,1999.90,999.90,1.60,99.90,1016416,29,20063,-73
2021-11-28 17:56:27,1999.90,999.90,1.60,99.90,1019403,29,20083,-73
2021-11-28 17:56:58,1999.90,999.90,1.50,99.90,1016405,29,20575,-73
2021-11-28 17:57:29,1999.90,999.90,1.50,99.90,1020028,28,20423,-73
2021-11-28 17:58:00,1999.90,999.90,1.50,99.90,1023059,28,20159,-73
2021-11-28 17:58:32,1999.90,999.90,1.50,99.90,1020249,28,20354,-73
2021-11-28 17:59:03,1999.90,999.90,1.50,99.90,1022566,28,20027,-73
2021-11-28 17:59:34,1999.90,999.90,1.50,99.90,1018563,29,20035,-73
2021-11-28 18:00:07,1999.90,999.90,1.50,99.90,1016174,29,20035,-73
2021-11-28 18:00:39,1999.90,999.90,1.50,99.90,1015250,29,20124,-73
2021-11-28 18:01:10,1999.90,999.90,1.40,99.90,1019937,29,20415,-73
2021-11-28 18:01:41,1999.90,999.90,1.50,99.90,1022935,28,20498,-73
2021-11-28 18:02:12,1999.90,999.90,1.50,99.90,1022729,28,20016,-73
2021-11-28 18:02:43,1999.90,999.90,1.50,99.90,1022649,29,20157,-73
2021-11-28 18:03:14,1999.90,999.90,1.50,99.90,1023217,28,20497,-73
2021-11-28 18:03:45,1999.90,999.90,1.50,99.90,1013320,29,20484,-73
2021-11-28 18:04:16,1999.90,999.90,1.50,99.90,1010750,29,20112,-72
2021-11-28 18:04:47,1999.90,999.90,1.50,99.90,1012224,29,20538,-73
2021-11-28 18:05:17,1999.90,999.90,1.50,99.90,1008700,29,20032,-73
2021-11-28 18:05:48,1999.90,999.90,1.40,99.90,1018612,29,20028,-73
2021-11-28 18:06:20,1999.90,999.90,1.50,99.90,1014673,29,20080,-73
2021-11-28 18:06:51,1999.90,999.90,1.50,99.90,1006784,29,20837,-73
2021-11-28 18:07:21,1999.90,999.90,1.50,99.90,1011038,29,20583,-72
2021-11-28 18:07:53,1999.90,999.90,1.50,99.90,1012041,29,20112,-73
2021-11-28 18:08:23,1999.90,999.90,1.50,99.90,1009137,29,20316,-73
2021-11-28 18:08:54,1999.90,999.90,1.50,99.90,1011761,29,20028,-74
2021-11-28 18:09:25,1999.90,999.90,1.50,99.90,1010199,29,20500,-74
2021-11-28 18:09:56,1999.90,999.90,1.50,99.90,1015185,29,20035,-73
2021-11-28 18:10:26,1999.90,999.90,1.50,99.90,1009464,29,20021,-73
2021-11-28 18:10:57,1999.90,999.90,1.40,99.90,1007469,29,20025,-73
2021-11-28 18:11:28,1999.90,999.90,1.50,99.90,1000513,29,20049,-74
2021-11-28 18:11:59,1999.90,999.90,1.50,99.90,1010854,29,20419,-74
2021-11-28 18:12:30,1999.90,999.90,1.40,99.90,1019019,29,20174,-75
2021-11-28 18:13:01,1999.90,999.90,1.40,99.90,1018847,29,20027,-74
2021-11-28 18:13:32,1999.90,999.90,1.50,99.90,1022891,29,20075,-73
2021-11-28 18:14:03,1999.90,999.90,1.40,99.90,1022889,29,20028,-75
2021-11-28 18:14:34,1999.90,999.90,1.50,99.90,1019682,29,20027,-74
2021-11-28 18:15:07,1999.90,999.90,1.40,99.90,1020093,29,20028,-73
2021-11-28 18:15:38,1999.90,999.90,1.50,99.90,1015765,29,20020,-74
2021-11-28 18:16:09,1999.90,999.90,1.50,99.90,1014412,29,20048,-74
2021-11-28 18:16:40,1999.90,999.90,1.40,99.90,1008761,29,20045,-74
2021-11-28 18:17:11,1999.90,999.90,1.40,99.90,1011634,29,20453,-74
2021-11-28 18:17:41,1999.90,999.90,1.40,99.90,1007612,29,20029,-73
2021-11-28 18:18:14,1999.90,999.90,1.50,99.90,1012875,29,20048,-73
2021-11-28 18:18:44,1999.90,999.90,1.50,99.90,1011712,29,20029,-73
2021-11-28 18:19:15,1999.90,999.90,1.50,99.90,1015205,29,20111,-74
2021-11-28 18:19:46,1999.90,999.90,1.50,99.90,1012901,29,20401,-74
2021-11-28 18:20:19,1999.90,999.90,1.50,99.90,1018671,29,20393,-74
2021-11-28 18:20:50,1999.90,999.90,1.50,99.90,1022314,28,20031,-76
2021-11-28 18:21:21,1999.90,999.90,1.50,99.90,1019394,29,20114,-73
2021-11-28 18:21:52,1999.90,999.90,1.50,99.90,1020009,29,20024,-74
2021-11-28 18:22:23,1999.90,999.90,1.50,99.90,1014943,29,20596,-74
2021-11-28 18:22:55,1999.90,999.90,1.50,99.90,1015557,29,20087,-73
2021-11-28 18:23:27,1999.90,999.90,1.50,99.90,1015958,29,20598,-74
2021-11-28 18:23:58,1999.90,999.90,1.50,99.90,1014920,29,20080,-74
2021-11-28 18:24:29,1999.90,999.90,1.50,99.90,1019612,29,20096,-73
2021-11-28 18:25:00,1999.90,999.90,1.50,99.90,1020594,29,20032,-74
2021-11-28 18:25:32,1999.90,999.90,1.50,99.90,1014708,29,20030,-73
2021-11-28 18:26:04,1999.90,999.90,1.50,99.90,1018896,29,20101,-74
2021-11-28 18:26:35,1999.90,999.90,1.50,99.90,1017082,29,20032,-74
2021-11-28 18:27:07,1999.90,999.90,1.40,99.90,1023963,28,20118,-74
2021-11-28 18:27:39,1999.90,999.90,1.40,99.90,1017081,29,20032,-74
2021-11-28 18:28:10,1999.90,999.90,1.50,99.90,1015695,28,20563,-74
2021-11-28 18:28:41,1999.90,999.90,1.40,99.90,1016230,29,20574,-75
2021-11-28 18:29:12,1999.90,999.90,1.40,99.90,1018147,29,20027,-73
2021-11-28 18:29:42,1999.90,999.90,1.50,99.90,1015993,29,20024,-74
2021-11-28 18:30:13,1999.90,999.90,1.50,99.90,1015811,29,20136,-73
2021-11-28 18:30:46,1999.90,999.90,1.50,99.90,1015528,29,20591,-74
2021-11-28 18:31:17,1999.90,999.90,1.50,99.90,1023146,29,20027,-73
2021-11-28 18:31:48,1999.90,999.90,1.50,99.90,1019566,29,20028,-73
2021-11-28 18:32:19,1999.90,999.90,1.50,99.90,1022632,28,20023,-74
2021-11-28 18:32:56,1999.90,999.90,1.50,99.90,1019238,29,20269,-73
2021-11-28 18:33:27,1999.90,999.90,1.50,99.90,1016423,29,20060,-74
2021-11-28 18:33:57,1999.90,999.90,1.50,99.90,1014759,29,20024,-74
2021-11-28 18:34:28,1999.90,999.90,1.50,99.90,1015728,29,20119,-74
2021-11-28 18:34:59,1999.90,999.90,1.60,99.90,1019195,29,20082,-75
2021-11-28 18:35:34,1999.90,999.90,1.50,99.90,1022103,28,20031,-74
2021-11-28 18:36:05,1999.90,999.90,1.50,99.90,1025396,28,20078,-74
2021-11-28 18:36:36,1999.90,999.90,1.50,99.90,1026553,28,20089,-75
2021-11-28 18:37:06,1999.90,999.90,1.50,99.90,1021466,28,20038,-74
2021-11-28 18:37:37,1999.90,999.90,1.50,99.90,1022828,28,20222,-75
2021-11-28 18:38:10,1999.90,999.90,1.50,99.90,1023246,28,20031,-75
2021-11-28 18:38:40,1999.90,999.90,1.50,99.90,1023577,28,20046,-74
2021-11-28 18:39:11,1999.90,999.90,1.50,99.90,1018697,29,20047,-74
2021-11-28 18:39:42,1999.90,999.90,1.50,99.90,1014574,29,20080,-74
2021-11-28 18:40:13,1999.90,999.90,1.50,99.90,1011437,29,20025,-74
2021-11-28 18:40:43,1999.90,999.90,1.50,99.90,1015485,29,20040,-73
2021-11-28 18:41:14,1999.90,999.90,1.40,99.90,1019098,29,20023,-74
2021-11-28 18:41:45,1999.90,999.90,1.40,99.90,1019321,29,20034,-74
2021-11-28 18:42:17,1999.90,999.90,1.40,99.90,1016287,29,20028,-73
2021-11-28 18:42:48,1999.90,999.90,1.50,99.90,1014949,29,20028,-75
2021-11-28 18:43:19,1999.90,999.90,1.50,99.90,1006813,29,20053,-75
2021-11-28 18:43:51,1999.90,999.90,1.50,99.90,1008171,29,20035,-75
2021-11-28 18:44:23,1999.90,999.90,1.50,99.90,1015858,29,20047,-75
2021-11-28 18:44:54,1999.90,999.90,1.50,99.90,1018413,28,20036,-74
2021-11-28 18:45:25,1999.90,999.90,1.50,99.90,1017423,28,20020,-73
2021-11-28 18:45:56,1999.90,999.90,1.50,99.90,1010784,29,20035,-74
2021-11-28 18:46:27,1999.90,999.90,1.50,99.90,1011387,29,20013,-74
2021-11-28 18:46:59,1999.90,999.90,1.50,99.90,1016996,29,20111,-74
2021-11-28 18:47:29,1999.90,999.90,1.50,99.90,1017550,29,20012,-74
2021-11-28 18:48:00,1999.90,999.90,1.50,99.90,1022566,28,20046,-74
2021-11-28 18:48:31,1999.90,999.90,1.40,99.90,1022080,29,20098,-74
2021-11-28 18:49:02,1999.90,999.90,1.40,99.90,1023035,28,20069,-74
2021-11-28 18:49:33,1999.90,999.90,1.40,99.90,1031170,23,20023,-82
2021-11-28 18:50:08,1999.90,999.90,1.40,99.90,1018473,29,20422,-83
2021-11-28 18:50:39,1999.90,999.90,1.40,99.90,1016090,29,20071,-83
2021-11-28 18:51:13,1999.90,999.90,1.40,99.90,1013840,29,20024,-83
2021-11-28 18:51:43,1999.90,999.90,1.40,99.90,1012536,29,20013,-81
2021-11-28 18:52:14,1999.90,999.90,1.50,99.90,1011509,29,20017,-82
2021-11-28 18:52:45,1999.90,999.90,1.50,99.90,1016343,29,20024,-82
2021-11-28 18:53:16,1999.90,999.90,1.50,99.90,1018357,28,20012,-82
2021-11-28 18:53:48,1999.90,999.90,1.40,99.90,1019023,29,20016,-81
2021-11-28 18:54:19,1999.90,999.90,1.40,99.90,1023137,29,20019,-82
2021-11-28 18:54:50,1999.90,999.90,1.40,99.90,1015486,29,20013,-81
2021-11-28 18:55:22,1999.90,999.90,1.50,99.90,1022333,29,20087,-82
2021-11-28 18:55:52,1999.90,999.90,1.50,99.90,1020034,29,20060,-82
2021-11-28 18:56:24,1999.90,999.90,1.50,99.90,1018688,29,20017,-82
2021-11-28 18:56:56,1999.90,999.90,1.50,99.90,1022788,29,20020,-81
2021-11-28 18:57:26,1999.90,999.90,1.40,99.90,1016330,29,20017,-82
2021-11-28 18:57:59,1999.90,999.90,1.40,99.90,1015004,29,20056,-83
2021-11-28 18:58:30,1999.90,999.90,1.40,99.90,1009975,29,20023,-82
2021-11-28 18:59:01,1999.90,999.90,1.40,99.90,1016805,29,20095,-83
2021-11-28 18:59:31,1999.90,999.90,1.40,99.90,1015171,29,20108,-82
2021-11-28 19:00:03,1999.90,999.90,1.40,99.90,1012357,29,20021,-83
2021-11-28 19:00:35,1999.90,999.90,1.40,99.90,1009090,29,20019,-82
2021-11-28 19:01:06,1999.90,999.90,1.40,99.90,1009236,29,20469,-83
2021-11-28 19:01:37,1999.90,999.90,1.30,99.90,1005745,29,20029,-82
2021-11-28 19:02:07,1999.90,999.90,1.40,99.90,1004598,29,20163,-82
2021-11-28 19:02:38,1999.90,999.90,1.40,99.90,1005155,29,20424,-82
2021-11-28 19:03:09,1999.90,999.90,1.40,99.90,1005877,29,20074,-80
2021-11-28 19:03:40,1999.90,999.90,1.30,99.90,1009331,29,20092,-82
2021-11-28 19:04:11,1999.90,999.90,1.40,99.90,1008273,29,20028,-81
2021-11-28 19:04:42,1999.90,999.90,1.30,99.90,1008645,29,20531,-78
2021-11-28 19:05:12,1999.90,999.90,1.30,99.90,1009083,29,20044,-80
2021-11-28 19:05:43,1999.90,999.90,1.30,99.90,1008942,29,20085,-80
2021-11-28 19:06:14,1999.90,999.90,1.30,99.90,1009085,29,20021,-81
2021-11-28 19:06:46,1999.90,999.90,1.30,99.90,1012827,29,20035,-80
2021-11-28 19:07:17,1999.90,999.90,1.30,99.90,1007257,29,20021,-78
2021-11-28 19:07:48,1999.90,999.90,1.30,99.90,1005710,29,20334,-80
2021-11-28 19:08:18,1999.90,999.90,1.30,99.90,1008626,29,20025,-81
2021-11-28 19:08:49,1999.90,999.90,1.30,99.90,1008693,29,20591,-79
2021-11-28 19:09:21,1999.90,999.90,1.30,99.90,1009260,29,20053,-80
2021-11-28 19:09:51,1999.90,999.90,1.30,99.90,1012997,29,20529,-80
2021-11-28 19:10:22,1999.90,999.90,1.30,99.90,1012809,29,20017,-81
2021-11-28 19:10:58,1999.90,999.90,1.30,99.90,1004835,29,20033,-80
2021-11-28 19:11:29,1999.90,999.90,1.30,99.90,1009347,29,20025,-80
2021-11-28 19:12:00,1999.90,999.90,1.30,99.90,1011611,29,20032,-83
2021-11-28 19:12:31,1999.90,999.90,1.30,99.90,1010305,29,20025,-81
2021-11-28 19:13:01,1999.90,999.90,1.30,99.90,1014900,29,20507,-82
2021-11-28 19:13:32,1999.90,999.90,1.20,99.90,1013087,29,20107,-81
2021-11-28 19:14:04,1999.90,999.90,1.20,99.90,1010177,29,20029,-83
2021-11-28 19:14:35,1999.90,999.90,1.30,99.90,1010288,29,20120,-82
2021-11-28 19:15:09,1999.90,999.90,1.30,99.90,1013456,29,20113,-82
2021-11-28 19:15:40,1999.90,999.90,1.20,99.90,1016909,29,20031,-83
2021-11-28 19:16:11,1999.90,999.90,1.30,99.90,1016575,29,20031,-83
2021-11-28 19:16:42,1999.90,999.90,1.30,99.90,1012517,29,20043,-83
2021-11-28 19:17:13,1999.90,999.90,1.30,99.90,1008535,29,20539,-83
2021-11-28 19:17:44,1999.90,999.90,1.30,99.90,1004947,29,20026,-82
2021-11-28 19:18:15,1999.90,999.90,1.30,99.90,1007301,29,20021,-83
2021-11-28 19:18:46,1999.90,999.90,1.30,99.90,1008634,29,20120,-83
2021-11-28 19:19:17,1999.90,999.90,1.30,99.90,1017040,29,20020,-82
2021-11-28 19:19:48,1999.90,999.90,1.30,99.90,1017151,29,20083,-82
2021-11-28 19:20:19,1999.90,999.90,1.30,99.90,1018759,29,20736,-83
2021-11-28 19:20:49,1999.90,999.90,1.30,99.90,1013296,29,20024,-83
2021-11-28 19:21:21,1999.90,999.90,1.30,99.90,1013411,29,20030,-82
2021-11-28 19:21:52,1999.90,999.90,1.30,99.90,1007974,29,20386,-81
2021-11-28 19:22:22,1999.90,999.90,1.30,99.90,1005323,29,20045,-83
2021-11-28 19:22:53,1999.90,999.90,1.30,99.90,1004377,29,20481,-82
2021-11-28 19:23:24,1999.90,999.90,1.30,99.90,1004035,29,20097,-80
2021-11-28 19:23:54,1999.90,999.90,1.30,99.90,1005102,29,20030,-83
2021-11-28 19:24:25,1999.90,999.90,1.30,99.90,1009213,29,20393,-81
2021-11-28 19:24:56,1999.90,999.90,1.30,99.90,1013247,29,20013,-82
2021-11-28 19:25:29,1999.90,999.90,1.30,99.90,1012646,29,20017,-81
2021-11-28 19:25:59,1999.90,999.90,1.30,99.90,1013669,29,20017,-83
2021-11-28 19:26:31,1999.90,999.90,1.30,99.90,1017015,29,20020,-80
2021-11-28 19:27:02,1999.90,999.90,1.30,99.90,1017279,29,20027,-83
2021-11-28 19:27:33,1999.90,999.90,1.30,99.90,1012546,29,20021,-83
2021-11-28 19:28:03,1999.90,999.90,1.30,99.90,1013139,29,20072,-83
2021-11-28 19:28:34,1999.90,999.90,1.30,99.90,1016087,29,20459,-83
2021-11-28 19:29:05,1999.90,999.90,1.30,99.90,1013075,29,20589,-81
2021-11-28 19:29:36,1999.90,999.90,1.20,99.90,1008905,29,20033,-83
2021-11-28 19:30:08,1999.90,999.90,1.20,99.90,1009172,29,20523,-82
2021-11-28 19:30:41,1999.90,999.90,1.20,99.90,1009498,29,20016,-82
2021-11-28 19:31:11,1999.90,999.90,1.20,99.90,1012707,29,20017,-82
2021-11-28 19:31:42,1999.90,999.90,1.20,99.90,1009847,29,20021,-82
2021-11-28 19:32:13,1999.90,999.90,1.20,99.90,1009752,29,20129,-81
2021-11-28 19:32:44,1999.90,999.90,1.20,99.90,1013371,29,20017,-81
2021-11-28 19:33:14,1999.90,999.90,1.30,99.90,1013233,29,20029,-82
2021-11-28 19:33:45,1999.90,999.90,1.30,99.90,1017338,29,20021,-81
2021-11-28 19:34:16,1999.90,999.90,1.30,99.90,1020796,29,20057,-82
2021-11-28 19:34:47,1999.90,999.90,1.30,99.90,1017165,29,20016,-82
2021-11-28 19:35:18,1999.90,999.90,1.30,99.90,1016500,29,20012,-82
2021-11-28 19:35:49,1999.90,999.90,1.30,99.90,1012478,29,20013,-82
2021-11-28 19:36:22,1999.90,999.90,1.30,99.90,1005131,29,20085,-83
2021-11-28 19:36:52,1999.90,999.90,1.20,99.90,1009371,29,20053,-82
2021-11-28 19:37:23,1999.90,999.90,1.20,99.90,1012873,29,20084,-82
2021-11-28 19:37:54,1999.90,999.90,1.20,99.90,1009797,29,20056,-82
2021-11-28 19:38:29,1999.90,999.90,1.30,99.90,1021815,29,20071,-82
2021-11-28 19:39:00,1999.90,999.90,1.30,99.90,1016190,29,20039,-83
2021-11-28 19:39:31,1999.90,999.90,1.30,99.90,1010006,29,20025,-82
2021-11-28 19:40:05,1999.90,999.90,1.30,99.90,1010344,29,20017,-82
2021-11-28 19:40:38,1999.90,999.90,1.30,99.90,1008474,29,20519,-81
2021-11-28 19:41:09,1999.90,999.90,1.30,99.90,1009225,29,20029,-81
2021-11-28 19:41:42,1999.90,999.90,1.40,99.90,1016357,29,20547,-82
2021-11-28 19:42:13,1999.90,999.90,1.30,99.90,1017155,29,20511,-81
2021-11-28 19:42:43,1999.90,999.90,1.40,99.90,1016667,29,20035,-82
2021-11-28 19:43:14,1999.90,999.90,1.40,99.90,1016695,29,20024,-83
2021-11-28 19:43:45,1999.90,999.90,1.40,99.90,1015844,29,20031,-82
2021-11-28 19:44:19,1999.90,999.90,1.40,99.90,1012495,29,20076,-81
2021-11-28 19:44:49,1999.90,999.90,1.40,99.90,1012028,29,20029,-80
2021-11-28 19:45:20,1999.90,999.90,1.40,99.90,1016116,29,20040,-82
2021-11-28 19:45:51,1999.90,999.90,1.40,99.90,1012283,29,20084,-82
2021-11-28 19:46:22,1999.90,999.90,1.40,99.90,1016534,29,20016,-81
2021-11-28 19:46:52,1999.90,999.90,1.40,99.90,1016568,29,20083,-81
2021-11-28 19:47:23,1999.90,999.90,1.40,99.90,1014720,29,20096,-81
2021-11-28 19:47:54,1999.90,999.90,1.40,99.90,1012461,29,20016,-80
2021-11-28 19:48:25,1999.90,999.90,1.40,99.90,1012278,29,20159,-81
2021-11-28 19:48:56,1999.90,999.90,1.40,99.90,1014014,29,20174,-81
2021-11-28 19:49:27,1999.90,999.90,1.40,99.90,1013154,29,20068,-81
2021-11-28 19:49:57,1999.90,999.90,1.40,99.90,1008462,29,20021,-80
2021-11-28 19:50:28,1999.90,999.90,1.40,99.90,1010139,29,20021,-82
2021-11-28 19:50:59,1999.90,999.90,1.40,99.90,1014694,29,20017,-82
2021-11-28 19:51:30,1999.90,999.90,1.40,99.90,1016290,29,20023,-82
2021-11-28 19:52:01,1999.90,999.90,1.40,99.90,1016078,29,20444,-80
2021-11-28 19:52:32,1999.90,999.90,1.40,99.90,1015764,29,20024,-82
2021-11-28 19:53:07,1999.90,999.90,1.40,99.90,1012518,29,20020,-81
2021-11-28 19:53:37,1999.90,999.90,1.40,99.90,1007673,29,20025,-82
2021-11-28 19:54:09,1999.90,999.90,1.40,99.90,1009129,29,20124,-82
2021-11-28 19:54:40,1999.90,999.90,1.40,99.90,1012532,29,20064,-82
2021-11-28 19:55:11,1999.90,999.90,1.40,99.90,1012385,29,20017,-80
2021-11-28 19:55:42,1999.90,999.90,1.40,99.90,1019854,29,20156,-82
2021-11-28 19:56:12,1999.90,999.90,1.40,99.90,1019720,29,20023,-82
2021-11-28 19:56:43,1999.90,999.90,1.40,99.90,1015484,29,20570,-82
2021-11-28 19:57:14,1999.90,999.90,1.40,99.90,1012025,29,20048,-82
2021-11-28 19:57:44,1999.90,999.90,1.40,99.90,1008751,29,20052,-82
2021-11-28 19:58:15,1999.90,999.90,1.40,99.90,1004329,29,20747,-82
2021-11-28 19:58:46,1999.90,999.90,1.40,99.90,1005288,29,20073,-81
2021-11-28 19:59:17,1999.90,999.90,1.40,99.90,1012674,29,20080,-82
2021-11-28 19:59:48,1999.90,999.90,1.40,99.90,1008752,29,20021,-83
2021-11-28 20:00:18,1999.90,999.90,1.50,99.90,1012609,29,20021,-82
2021-11-28 20:00:51,1999.90,999.90,1.40,99.90,1012372,29,20094,-82
2021-11-28 20:01:22,1999.90,999.90,1.40,99.90,1016730,29,20100,-82
2021-11-28 20:01:53,1999.90,999.90,1.40,99.90,1020203,29,20020,-82
2021-11-28 20:02:24,1999.90,999.90,1.40,99.90,1012291,29,20059,-82
2021-11-28 20:02:54,1999.90,999.90,1.50,99.90,1007707,29,20025,-83
2021-11-28 20:03:25,1999.90,999.90,1.50,99.90,1004708,29,20104,-82
2021-11-28 20:03:56,1999.90,999.90,1.50,99.90,1005602,29,20061,-81
2021-11-28 20:04:27,1999.90,999.90,1.50,99.90,1009993,29,20029,-83
2021-11-28 20:04:58,1999.90,999.90,1.50,99.90,1011959,29,20143,-83
2021-11-28 20:05:29,1999.90,999.90,1.50,99.90,1012346,29,20036,-81
2021-11-28 20:05:59,1999.90,999.90,1.50,99.90,1013592,29,20099,-83
2021-11-28 20:06:30,1999.90,999.90,1.50,99.90,1008683,29,20032,-83
2021-11-28 20:07:01,1999.90,999.90,1.50,99.90,1010131,29,20077,-83
2021-11-28 20:07:32,1999.90,999.90,1.50,99.90,1008820,29,20068,-83
2021-11-28 20:08:03,1999.90,999.90,1.50,99.90,1004169,29,20063,-78
2021-11-28 20:08:34,1999.90,999.90,1.50,99.90,1003700,29,20054,-82
2021-11-28 20:09:04,1999.90,999.90,1.50,99.90,1007154,29,20121,-81
2021-11-28 20:09:35,1999.90,999.90,1.50,99.90,1009804,29,20029,-82
2021-11-28 20:10:07,1999.90,999.90,1.50,99.90,1009750,29,20109,-81
2021-11-28 20:10:37,1999.90,999.90,1.50,99.90,1004689,29,20549,-80
2021-11-28 20:11:10,1999.90,999.90,1.50,99.90,1004997,29,20077,-81
2021-11-28 20:11:41,1999.90,999.90,1.50,99.90,1007830,29,20072,-81
2021-11-28 20:12:11,1999.90,999.90,1.50,99.90,1008587,29,20024,-82
2021-11-28 20:12:44,1999.90,999.90,1.50,99.90,1012981,29,20020,-82
2021-11-28 20:13:15,1999.90,999.90,1.50,99.90,1010062,29,20127,-82
2021-11-28 20:13:56,1999.90,999.90,1.50,99.90,1004343,29,20349,-82
2021-11-28 20:14:27,1999.90,999.90,1.40,99.90,1008208,29,20060,-82
2021-11-28 20:14:57,1999.90,999.90,1.50,99.90,1011240,29,20039,-82
2021-11-28 20:15:32,1999.90,999.90,1.50,99.90,1007887,29,20162,-83
2021-11-28 20:16:03,1999.90,999.90,1.50,99.90,1004104,29,20034,-83
2021-11-28 20:16:36,1999.90,999.90,1.50,99.90,1008362,29,20081,-82
2021-11-28 20:17:07,1999.90,999.90,1.50,99.90,1012067,29,20052,-82
2021-11-28 20:17:39,1999.90,999.90,1.50,99.90,1019611,29,20438,-83
2021-11-28 20:18:09,1999.90,999.90,1.50,99.90,1019572,29,20054,-80
2021-11-28 20:18:40,1999.90,999.90,1.50,99.90,1017351,28,20056,-83
2021-11-28 20:19:11,1999.90,999.90,1.50,99.90,1016121,29,20024,-82
2021-11-28 20:19:41,1999.90,999.90,1.50,99.90,1012885,29,20020,-82
2021-11-28 20:20:12,1999.90,999.90,1.50,99.90,1015050,29,20024,-82
2021-11-28 20:20:44,1999.90,999.90,1.50,99.90,1012792,29,20232,-82
2021-11-28 20:21:15,1999.90,999.90,1.50,99.90,1012210,29,20111,-82
2021-11-28 20:21:46,1999.90,999.90,1.50,99.90,1013223,29,20028,-82
2021-11-28 20:22:16,1999.90,999.90,1.50,99.90,1016516,29,20100,-83
2021-11-28 20:22:47,1999.90,999.90,1.50,99.90,1020185,29,20027,-82
2021-11-28 20:23:18,1999.90,999.90,1.40,99.90,1017523,29,20020,-83
2021-11-28 20:23:51,1999.90,999.90,1.40,99.90,1015635,29,20059,-83
2021-11-28 20:24:23,1999.90,999.90,1.40,99.90,1007782,29,20049,-82
2021-11-28 20:24:54,1999.90,999.90,1.40,99.90,1008510,29,20119,-81
2021-11-28 20:25:27,1999.90,999.90,1.40,99.90,1008637,29,20025,-82
2021-11-28 20:25:59,1999.90,999.90,1.40,99.90,1010164,29,20025,-82
2021-11-28 20:26:29,1999.90,999.90,1.40,99.90,1016344,29,20035,-82
2021-11-28 20:27:02,1999.90,999.90,1.40,99.90,1016016,29,20028,-82
2021-11-28 20:27:32,1999.90,999.90,1.40,99.90,1012861,29,20447,-82
2021-11-28 20:28:05,1999.90,999.90,1.40,99.90,1010799,29,20053,-82
2021-11-28 20:28:36,1999.90,999.90,1.40,99.90,1005094,29,20085,-82
2021-11-28 20:29:06,1999.90,999.90,1.40,99.90,1002188,29,20045,-82
2021-11-28 20:29:37,1999.90,999.90,1.30,99.90,1004291,29,20033,-79
2021-11-28 20:30:10,1999.90,999.90,1.40,99.90,1010223,29,20029,-82
2021-11-28 20:30:41,1999.90,999.90,1.40,99.90,1010793,29,20375,-82
2021-11-28 20:31:12,1999.90,999.90,1.40,99.90,1013445,29,20024,-82
2021-11-28 20:31:45,1999.90,999.90,1.30,99.90,1005848,29,20077,-82
2021-11-28 20:32:16,1999.90,999.90,1.30,99.90,1010377,29,20099,-81
2021-11-28 20:32:47,1999.90,999.90,1.40,99.90,1005642,29,20021,-83
2021-11-28 20:33:18,1999.90,999.90,1.30,99.90,1010096,29,20029,-82
2021-11-28 20:33:49,1999.90,999.90,1.40,99.90,1015462,29,20043,-83
2021-11-28 20:34:22,1999.90,999.90,1.40,99.90,1010374,29,20081,-83
2021-11-28 20:34:53,1999.90,999.90,1.40,99.90,1017711,29,20372,-83
2021-11-28 20:35:26,1999.90,999.90,1.30,99.90,1019150,29,20059,-83
2021-11-28 20:35:58,1999.90,999.90,1.40,99.90,1013164,29,20484,-82
2021-11-28 20:36:29,1999.90,999.90,1.40,99.90,1004599,29,20033,-82
2021-11-28 20:37:00,1999.90,999.90,1.40,99.90,1004542,29,20022,-83
2021-11-28 20:37:31,1999.90,999.90,1.40,99.90,1008816,29,20033,-83
2021-11-28 20:38:03,1999.90,999.90,1.40,99.90,1008993,29,20512,-81
2021-11-28 20:38:34,1999.90,999.90,1.40,99.90,1007268,29,20025,-83
2021-11-28 20:39:07,1999.90,999.90,1.40,99.90,1008279,29,20199,-83
2021-11-28 20:39:37,1999.90,999.90,1.40,99.90,1008431,29,20121,-84
2021-11-28 20:40:09,1999.90,999.90,1.50,99.90,1008485,29,20633,-83
2021-11-28 20:40:40,1999.90,999.90,1.40,99.90,1014486,29,20081,-82
2021-11-28 20:41:13,1999.90,999.90,1.50,99.90,1012859,29,20115,-83
2021-11-28 20:41:45,1999.90,999.90,1.50,99.90,1008868,29,20033,-82
2021-11-28 20:42:15,1999.90,999.90,1.50,99.90,1012852,29,20012,-83
2021-11-28 20:42:46,1999.90,999.90,1.40,99.90,1009351,29,20124,-79
2021-11-28 20:43:17,1999.90,999.90,1.40,99.90,1008546,29,20021,-82
2021-11-28 20:43:51,1999.90,999.90,1.40,99.90,1007942,29,20481,-81
2021-11-28 20:44:22,1999.90,999.90,1.30,99.90,1010081,29,20025,-82
2021-11-28 20:44:52,1999.90,999.90,1.30,99.90,1013457,29,20047,-82
2021-11-28 20:45:23,1999.90,999.90,1.30,99.90,1018204,29,20012,-82
2021-11-28 20:45:55,1999.90,999.90,1.20,99.90,1008702,29,20021,-82
2021-11-28 20:46:26,1999.90,999.90,1.30,99.90,1009148,29,20041,-81
2021-11-28 20:46:57,1999.90,999.90,1.30,99.90,1015899,29,20035,-80
2021-11-28 20:47:28,1999.90,999.90,1.20,99.90,1012728,29,20039,-82
2021-11-28 20:47:58,1999.90,999.90,1.20,99.90,1015637,29,20462,-82
2021-11-28 20:48:29,1999.90,999.90,1.20,99.90,1015742,29,20049,-81
2021-11-28 20:49:00,1999.90,999.90,1.20,99.90,1010908,29,20044,-80
2021-11-28 20:49:31,1999.90,999.90,1.20,99.90,1013788,29,20012,-80
2021-11-28 20:50:04,1999.90,999.90,1.20,99.90,1008877,29,20028,-81
2021-11-28 20:50:35,1999.90,999.90,1.20,99.90,1007926,29,20017,-79
2021-11-28 20:51:07,1999.90,999.90,1.20,99.90,1012596,29,20021,-81
2021-11-28 20:51:39,1999.90,999.90,1.20,99.90,1009210,29,20073,-83
2021-11-28 20:52:10,1999.90,999.90,1.20,99.90,1008496,29,20481,-80
2021-11-28 20:52:42,1999.90,999.90,1.20,99.90,1008811,29,20017,-79
2021-11-28 20:53:13,1999.90,999.90,1.30,99.90,1002573,29,20022,-80
2021-11-28 20:53:51,1999.90,999.90,1.20,99.90,1004646,29,20014,-81
2021-11-28 20:54:22,1999.90,999.90,1.30,99.90,1006368,29,20020,-79
2021-11-28 20:54:57,1999.90,999.90,1.30,99.90,1008845,29,20040,-80
2021-11-28 20:55:28,1999.90,999.90,1.20,99.90,1012208,29,20009,-79
2021-11-28 20:55:58,1999.90,999.90,1.30,99.90,1008424,29,20029,-80
2021-11-28 20:56:29,1999.90,999.90,1.20,99.90,1016053,29,20031,-81
2021-11-28 20:57:00,1999.90,999.90,1.20,99.90,1014151,29,20068,-81
2021-11-28 20:57:31,1999.90,999.90,1.20,99.90,1015383,29,20020,-81
2021-11-28 20:58:02,1999.90,999.90,1.20,99.90,1011714,29,20091,-80
2021-11-28 20:58:33,1999.90,999.90,1.20,99.90,1012453,29,20019,-81
2021-11-28 20:59:05,1999.90,999.90,1.30,99.90,1015204,29,20023,-81
2021-11-28 20:59:35,1999.90,999.90,1.30,99.90,1016389,29,20467,-79
2021-11-28 21:00:11,1999.90,999.90,1.30,99.90,1016396,29,20036,-81
2021-11-28 21:00:42,1999.90,999.90,1.30,99.90,1010656,29,20051,-81
2021-11-28 21:01:14,1999.90,999.90,1.40,99.90,1011163,29,20027,-79
2021-11-28 21:01:48,1999.90,999.90,1.30,99.90,1012237,29,20151,-82
2021-11-28 21:02:19,1999.90,999.90,1.40,99.90,1012902,29,21762,-82
2021-11-28 21:02:51,1999.90,999.90,1.40,99.90,1012879,29,20472,-82
2021-11-28 21:03:22,1999.90,999.90,1.40,99.90,1014971,29,20555,-81
2021-11-28 21:03:54,1999.90,999.90,1.40,99.90,1012254,29,20021,-80
2021-11-28 21:04:24,1999.90,999.90,1.40,99.90,1002080,29,20022,-82
2021-11-28 21:04:55,1999.90,999.90,1.40,99.90,1009183,29,20648,-82
2021-11-28 21:05:29,1999.90,999.90,1.50,99.90,1008540,29,20013,-81
2021-11-28 21:06:01,1999.90,999.90,1.40,99.90,1009542,29,20048,-81
2021-11-28 21:06:35,1999.90,999.90,1.50,99.90,1012961,29,20458,-81
2021-11-28 21:07:06,1999.90,999.90,1.40,99.90,1005944,29,20014,-82
2021-11-28 21:07:38,1999.90,999.90,1.40,99.90,1001822,29,20049,-81
2021-11-28 21:08:09,1999.90,999.90,1.40,99.90,1001001,29,20014,-80
2021-11-28 21:08:40,1999.90,999.90,1.40,99.90,1005154,29,20029,-81
2021-11-28 21:09:12,1999.90,999.90,1.40,99.90,1009906,29,20028,-82
2021-11-28 21:09:43,1999.90,999.90,1.40,99.90,1013244,29,20104,-81
2021-11-28 21:10:14,1999.90,999.90,1.40,99.90,1011269,29,20021,-80
2021-11-28 21:10:45,1999.90,999.90,1.50,99.90,1012592,29,20013,-81
2021-11-28 21:11:16,1999.90,999.90,1.50,99.90,1009019,29,20019,-80
2021-11-28 21:11:47,1999.90,999.90,1.40,99.90,1008537,29,20480,-82
2021-11-28 21:12:18,1999.90,999.90,1.40,99.90,1007073,29,20036,-81
2021-11-28 21:12:50,1999.90,999.90,1.40,99.90,1012322,29,20017,-82
2021-11-28 21:13:22,1999.90,999.90,1.40,99.90,1016851,29,20008,-82
2021-11-28 21:13:53,1999.90,999.90,1.40,99.90,1016776,29,20012,-82
2021-11-28 21:14:24,1999.90,999.90,1.40,99.90,1016508,29,20024,-82
2021-11-28 21:14:54,1999.90,999.90,1.40,99.90,1012772,29,20107,-82
2021-11-28 21:15:25,1999.90,999.90,1.40,99.90,1012952,29,20483,-81
2021-11-28 21:16:00,1999.90,999.90,1.40,99.90,1008725,29,20013,-81
2021-11-28 21:16:31,1999.90,999.90,1.40,99.90,1015044,29,20016,-81
2021-11-28 21:17:06,1999.90,999.90,1.40,99.90,1011763,29,20508,-81
2021-11-28 21:17:37,1999.90,999.90,1.40,99.90,1015137,29,20045,-81
2021-11-28 21:18:10,1999.90,999.90,1.30,99.90,1015523,29,20295,-81
2021-11-28 21:18:41,1999.90,999.90,1.30,99.90,1011088,29,20081,-81
2021-11-28 21:19:14,1999.90,999.90,1.30,99.90,1011663,29,20020,-82
2021-11-28 21:19:47,1999.90,999.90,1.30,99.90,1014253,29,20016,-82
2021-11-28 21:20:22,1999.90,999.90,1.30,99.90,1017294,29,20017,-83
2021-11-28 21:20:54,1999.90,999.90,1.30,99.90,1016935,29,20012,-82
2021-11-28 21:21:25,1999.90,999.90,1.30,99.90,1017029,29,20101,-82
2021-11-28 21:21:58,1999.90,999.90,1.20,99.90,1013078,29,20076,-82
2021-11-28 21:22:29,1999.90,999.90,1.20,99.90,1013806,29,20024,-82
2021-11-28 21:23:00,1999.90,999.90,1.20,99.90,1011494,29,21707,-83
2021-11-28 21:23:31,1999.90,999.90,1.20,99.90,1009234,29,20014,-82
2021-11-28 21:24:01,1999.90,999.90,1.20,99.90,1013018,29,20017,-82
2021-11-28 21:24:32,1999.90,999.90,1.20,99.90,1009107,29,20036,-82
2021-11-28 21:25:04,1999.90,999.90,1.20,99.90,1005351,29,20037,-82
2021-11-28 21:25:37,1999.90,999.90,1.30,99.90,1005567,29,20058,-82
2021-11-28 21:26:09,1999.90,999.90,1.20,99.90,1009555,29,20025,-82
2021-11-28 21:26:39,1999.90,999.90,1.20,99.90,1010748,29,20033,-82
2021-11-28 21:27:10,1999.90,999.90,1.20,99.90,1010110,29,20072,-81
2021-11-28 21:27:41,1999.90,999.90,1.20,99.90,1011496,29,20105,-82
2021-11-28 21:28:14,1999.90,999.90,1.20,99.90,1004728,29,20378,-80
2021-11-28 21:28:45,1999.90,999.90,1.30,99.90,1009982,29,20394,-82
2021-11-28 21:29:16,1999.90,999.90,1.20,99.90,1009970,29,20029,-82
2021-11-28 21:29:47,1999.90,999.90,1.30,99.90,1010385,29,20033,-81
2021-11-28 21:30:18,1999.90,999.90,1.20,99.90,1009782,29,20021,-82
2021-11-28 21:30:50,1999.90,999.90,1.20,99.90,1009195,29,20021,-82
2021-11-28 21:31:21,1999.90,999.90,1.20,99.90,1005364,29,20034,-82
2021-11-28 21:31:52,1999.90,999.90,1.20,99.90,1002464,29,20022,-82
2021-11-28 21:32:23,1999.90,999.90,1.30,99.90,1006318,29,20028,-82
2021-11-28 21:32:53,1999.90,999.90,1.20,99.90,1009530,29,20152,-83
2021-11-28 21:33:24,1999.90,999.90,1.30,99.90,1005781,29,20077,-82
2021-11-28 21:33:56,1999.90,999.90,1.30,99.90,1009049,29,20029,-82
2021-11-28 21:34:27,1999.90,999.90,1.30,99.90,1009563,29,20024,-82
2021-11-28 21:34:58,1999.90,999.90,1.30,99.90,1009737,29,20141,-82
2021-11-28 21:35:30,1999.90,999.90,1.30,99.90,1014164,29,20119,-82
2021-11-28 21:36:01,1999.90,999.90,1.30,99.90,1017781,29,20032,-82
2021-11-28 21:36:31,1999.90,999.90,1.30,99.90,1017572,29,20032,-81
2021-11-28 21:37:04,1999.90,999.90,1.40,99.90,1013225,29,20020,-82
2021-11-28 21:37:35,1999.90,999.90,1.30,99.90,1013200,29,20036,-82
2021-11-28 21:38:06,1999.90,999.90,1.30,99.90,1013960,29,20043,-79
2021-11-28 21:38:36,1999.90,999.90,1.30,99.90,1013083,29,20089,-82
2021-11-28 21:39:07,1999.90,999.90,1.30,99.90,1016919,29,20052,-82
2021-11-28 21:39:38,1999.90,999.90,1.30,99.90,1012276,29,20082,-82
2021-11-28 21:40:11,1999.90,999.90,1.30,99.90,1012984,29,20080,-82
2021-11-28 21:40:43,1999.90,999.90,1.30,99.90,1016046,29,20103,-83
2021-11-28 21:41:14,1999.90,999.90,1.30,99.90,1021388,29,20071,-82
2021-11-28 21:41:45,1999.90,999.90,1.30,99.90,1015444,29,20131,-83
2021-11-28 21:42:16,1999.90,999.90,1.30,99.90,1013888,29,20025,-82
2021-11-28 21:42:50,1999.90,999.90,1.30,99.90,1007897,29,20025,-81
2021-11-28 21:43:22,1999.90,999.90,1.30,99.90,1005174,29,20064,-82
2021-11-28 21:43:53,1999.90,999.90,1.30,99.90,1009323,29,20086,-82
2021-11-28 21:44:23,1999.90,999.90,1.30,99.90,1013695,29,20024,-83
2021-11-28 21:44:54,1999.90,999.90,1.30,99.90,1010576,29,20070,-82
2021-11-28 21:45:25,1999.90,999.90,1.30,99.90,1016438,29,20088,-82
2021-11-28 21:45:58,1999.90,999.90,1.30,99.90,1017352,29,20020,-82
2021-11-28 21:46:29,1999.90,999.90,1.30,99.90,1015523,29,20017,-82
2021-11-28 21:47:00,1999.90,999.90,1.30,99.90,1013490,29,20484,-82
2021-11-28 21:47:32,1999.90,999.90,1.20,99.90,1017387,29,20016,-82
2021-11-28 21:48:04,1999.90,999.90,1.20,99.90,1013232,29,20020,-82
2021-11-28 21:48:35,1999.90,999.90,1.20,99.90,1013269,29,20012,-83
2021-11-28 21:49:05,1999.90,999.90,1.20,99.90,1013030,29,20020,-82
2021-11-28 21:49:36,1999.90,999.90,1.20,99.90,1014495,29,20033,-82
2021-11-28 21:50:08,1999.90,999.90,1.10,99.90,1025365,29,20042,-82
2021-11-28 21:50:41,1999.90,999.90,1.20,99.90,1025111,28,20573,-82
2021-11-28 21:51:12,1999.90,999.90,1.20,99.90,1021595,29,20019,-83
2021-11-28 21:51:43,1999.90,999.90,1.20,99.90,1018168,29,20027,-82
2021-11-28 21:52:13,1999.90,999.90,1.20,99.90,1016907,29,20016,-82
2021-11-28 21:52:45,1999.90,999.90,1.20,99.90,1019682,29,20119,-82
2021-11-28 21:53:18,1999.90,999.90,1.20,99.90,1021487,29,20020,-82
2021-11-28 21:53:50,1999.90,999.90,1.20,99.90,1015137,29,20061,-82
2021-11-28 21:54:21,1999.90,999.90,1.20,99.90,1012963,29,20589,-82
2021-11-28 21:54:52,1999.90,999.90,1.20,99.90,1013613,29,20017,-82
2021-11-28 21:55:23,1999.90,999.90,1.20,99.90,1013682,29,20025,-82
2021-11-28 21:55:56,1999.90,999.90,1.20,99.90,1016922,29,20027,-82
2021-11-28 21:56:27,1999.90,999.90,1.20,99.90,1013385,29,20028,-82
2021-11-28 21:56:57,1999.90,999.90,1.20,99.90,1009997,29,20543,-82
2021-11-28 21:57:28,1999.90,999.90,1.20,99.90,1013633,29,20051,-82
2021-11-28 21:57:59,1999.90,999.90,1.20,99.90,1005819,29,20054,-82
2021-11-28 21:58:30,1999.90,999.90,1.20,99.90,1005244,29,20014,-82
2021-11-28 21:59:01,1999.90,999.90,1.20,99.90,1009604,29,20108,-82
2021-11-28 21:59:31,1999.90,999.90,1.20,99.90,1017438,29,20022,-82
2021-11-28 22:00:07,1999.90,999.90,1.20,99.90,1013379,29,20124,-82
2021-11-28 22:00:40,1999.90,999.90,1.20,99.90,1005949,29,20013,-82
2021-11-28 22:01:11,1999.90,999.90,1.20,99.90,1004323,29,20049,-82
2021-11-28 22:01:41,1999.90,999.90,1.20,99.90,1015672,29,20019,-82
2021-11-28 22:02:12,1999.90,999.90,1.20,99.90,1013776,29,20029,-82
2021-11-28 22:02:43,1999.90,999.90,1.20,99.90,1013529,29,20036,-82
2021-11-28 22:03:16,1999.90,999.90,1.20,99.90,1009856,29,20017,-83
2021-11-28 22:03:47,1999.90,999.90,1.20,99.90,1006385,29,20026,-82
2021-11-28 22:04:18,1999.90,999.90,1.10,99.90,1013991,29,20040,-81
2021-11-28 22:04:49,1999.90,999.90,1.10,99.90,1013537,29,20029,-82
2021-11-28 22:05:20,1999.90,999.90,1.10,99.90,1014454,29,20112,-82
2021-11-28 22:05:51,1999.90,999.90,1.10,99.90,1013331,29,20103,-82
2021-11-28 22:06:21,1999.90,999.90,1.10,99.90,1013501,29,20031,-82
2021-11-28 22:06:53,1999.90,999.90,1.10,99.90,1013671,29,20043,-82
2021-11-28 22:07:23,1999.90,999.90,1.10,99.90,1009646,29,20127,-82
2021-11-28 22:07:55,1999.90,999.90,1.10,99.90,1009438,29,20025,-79
2021-11-28 22:08:25,1999.90,999.90,1.10,99.90,1009147,29,20049,-82
2021-11-28 22:08:56,1999.90,999.90,1.20,99.90,1009026,29,20033,-82
2021-11-28 22:09:27,1999.90,999.90,1.20,99.90,1002670,29,20029,-82
2021-11-28 22:09:58,1999.90,999.90,1.20,99.90,1005837,29,20024,-82
2021-11-28 22:10:29,1999.90,999.90,1.20,99.90,1010224,29,20025,-80
2021-11-28 22:11:00,1999.90,999.90,1.20,99.90,1013892,29,20029,-82
2021-11-28 22:11:31,1999.90,999.90,1.20,99.90,1013404,29,20093,-82
2021-11-28 22:12:01,1999.90,999.90,1.10,99.90,1010212,29,20029,-80
2021-11-28 22:12:32,1999.90,999.90,1.20,99.90,1005852,29,20049,-82
2021-11-28 22:13:04,1999.90,999.90,1.10,99.90,1009942,29,20056,-82
2021-11-28 22:13:35,1999.90,999.90,1.20,99.90,1010014,29,20021,-82
2021-11-28 22:14:05,1999.90,999.90,1.10,99.90,1013905,29,20495,-83
2021-11-28 22:14:36,1999.90,999.90,1.10,99.90,1013907,29,20033,-82
2021-11-28 22:15:08,1999.90,999.90,1.10,99.90,1017788,29,20247,-82
2021-11-28 22:15:39,1999.90,999.90,1.10,99.90,1018361,29,20099,-83
2021-11-28 22:16:10,1999.90,999.90,1.10,99.90,1019375,29,20023,-83
2021-11-28 22:16:41,1999.90,999.90,1.10,99.90,1013639,29,20036,-82
2021-11-28 22:17:12,1999.90,999.90,1.10,99.90,1007440,29,20089,-81
2021-11-28 22:17:44,1999.90,999.90,1.10,99.90,1008285,29,20030,-82
2021-11-28 22:18:14,1999.90,999.90,1.10,99.90,1004302,29,20442,-80
2021-11-28 22:18:46,1999.90,999.90,1.20,99.90,1008958,29,20026,-82
2021-11-28 22:19:17,1999.90,999.90,1.20,99.90,1016604,29,20033,-81
2021-11-28 22:19:47,1999.90,999.90,1.20,99.90,1016105,29,20032,-82
2021-11-28 22:20:19,1999.90,999.90,1.10,99.90,1019789,29,20028,-82
2021-11-28 22:20:50,1999.90,999.90,1.20,99.90,1019698,29,20032,-81
2021-11-28 22:21:21,1999.90,999.90,1.20,99.90,1015939,29,20084,-82
2021-11-28 22:21:51,1999.90,999.90,1.20,99.90,1016299,29,20073,-81
2021-11-28 22:22:22,1999.90,999.90,1.10,99.90,1012435,29,20033,-80
2021-11-28 22:22:53,1999.90,999.90,1.20,99.90,1016096,29,20019,-81
2021-11-28 22:23:24,1999.90,999.90,1.10,99.90,1012278,29,20057,-82
2021-11-28 22:23:54,1999.90,999.90,1.20,99.90,1009654,29,20033,-82
2021-11-28 22:24:25,1999.90,999.90,1.20,99.90,1013040,29,20020,-82
2021-11-28 22:24:56,1999.90,999.90,1.20,99.90,1013856,29,20380,-82
2021-11-28 22:25:27,1999.90,999.90,1.20,99.90,1020921,29,20015,-82
2021-11-28 22:25:58,1999.90,999.90,1.20,99.90,1020894,29,20110,-82
2021-11-28 22:26:28,1999.90,999.90,1.10,99.90,1020807,29,20020,-82
2021-11-28 22:26:59,1999.90,999.90,1.10,99.90,1010946,29,20017,-82
2021-11-28 22:27:30,1999.90,999.90,1.10,99.90,1013388,29,20567,-82
2021-11-28 22:28:02,1999.90,999.90,1.10,99.90,1009317,29,20385,-82
2021-11-28 22:28:33,1999.90,999.90,1.10,99.90,1009495,29,20503,-83
2021-11-28 22:29:04,1999.90,999.90,1.10,99.90,1009638,29,20020,-82
2021-11-28 22:29:35,1999.90,999.90,1.10,99.90,1013145,29,20044,-82
2021-11-28 22:30:06,1999.90,999.90,1.10,99.90,1013720,29,20021,-83
2021-11-28 22:30:37,1999.90,999.90,1.10,99.90,1017029,29,20016,-82
2021-11-28 22:31:08,1999.90,999.90,1.10,99.90,1013215,29,20021,-82
2021-11-28 22:31:38,1999.90,999.90,1.10,99.90,1013653,29,20397,-82
2021-11-28 22:32:10,1999.90,999.90,1.20,99.90,1009345,29,20587,-82
2021-11-28 22:32:41,1999.90,999.90,1.20,99.90,1009436,29,20013,-82
2021-11-28 22:33:14,1999.90,999.90,1.20,99.90,1009587,29,20021,-82
2021-11-28 22:33:46,1999.90,999.90,1.20,99.90,1010710,29,20013,-82
2021-11-28 22:34:17,1999.90,999.90,1.20,99.90,1013595,29,20012,-82
2021-11-28 22:34:47,1999.90,999.90,1.20,99.90,1012662,29,20114,-82
2021-11-28 22:35:18,1999.90,999.90,1.20,99.90,1009460,29,20017,-82
2021-11-28 22:35:49,1999.90,999.90,1.20,99.90,1009523,29,20014,-82
2021-11-28 22:36:20,1999.90,999.90,1.20,99.90,1013569,29,20020,-82
2021-11-28 22:36:52,1999.90,999.90,1.20,99.90,1013284,29,20020,-82
2021-11-28 22:37:23,1999.90,999.90,1.20,99.90,1016770,29,20083,-82
2021-11-28 22:37:55,1999.90,999.90,1.20,99.90,1016660,29,20020,-82
2021-11-28 22:38:26,1999.90,999.90,1.20,99.90,1009656,29,20041,-82
2021-11-28 22:38:57,1999.90,999.90,1.20,99.90,1009515,29,20464,-82
2021-11-28 22:39:28,1999.90,999.90,1.20,99.90,1007618,29,20009,-82
2021-11-28 22:39:59,1999.90,999.90,1.30,99.90,1005166,29,20030,-82
2021-11-28 22:40:32,1999.90,999.90,1.20,99.90,1007049,29,20078,-82
2021-11-28 22:41:03,1999.90,999.90,1.20,99.90,1006472,29,20010,-82
2021-11-28 22:41:34,1999.90,999.90,1.30,99.90,1015859,29,20048,-82
2021-11-28 22:42:05,1999.90,999.90,1.20,99.90,1020821,29,20113,-82
2021-11-28 22:42:36,1999.90,999.90,1.30,99.90,1016822,29,20016,-82
2021-11-28 22:43:08,1999.90,999.90,1.30,99.90,1017342,29,20511,-82
2021-11-28 22:43:39,1999.90,999.90,1.30,99.90,1009193,29,20017,-82
2021-11-28 22:44:10,1999.90,999.90,1.30,99.90,1005448,29,20024,-82
2021-11-28 22:44:41,1999.90,999.90,1.30,99.90,1005851,29,20122,-83
2021-11-28 22:45:13,1999.90,999.90,1.30,99.90,1005982,29,20025,-82
2021-11-28 22:45:45,1999.90,999.90,1.30,99.90,1006293,29,20174,-82
2021-11-28 22:46:16,1999.90,999.90,1.30,99.90,1009468,29,20484,-82
2021-11-28 22:46:47,1999.90,999.90,1.30,99.90,1008625,29,20028,-82
2021-11-28 22:47:18,1999.90,999.90,1.30,99.90,1006461,29,20033,-82
2021-11-28 22:47:50,1999.90,999.90,1.30,99.90,1009057,29,20029,-82
2021-11-28 22:48:21,1999.90,999.90,1.30,99.90,1013101,29,20021,-82
2021-11-28 22:48:53,1999.90,999.90,1.30,99.90,1009398,29,20120,-82
2021-11-28 22:49:24,1999.90,999.90,1.30,99.90,1013321,29,20021,-82
2021-11-28 22:49:54,1999.90,999.90,1.30,99.90,1009397,29,20024,-82
2021-11-28 22:50:28,1999.90,999.90,1.30,99.90,1009256,29,20025,-82
2021-11-28 22:50:59,1999.90,999.90,1.30,99.90,1013919,29,20544,-83
2021-11-28 22:51:30,1999.90,999.90,1.30,99.90,1017018,29,20028,-82
2021-11-28 22:52:02,1999.90,999.90,1.30,99.90,1017771,29,20079,-82
2021-11-28 22:52:32,1999.90,999.90,1.30,99.90,1017010,29,20028,-82
2021-11-28 22:53:05,1999.90,999.90,1.30,99.90,1020914,29,20592,-82
2021-11-28 22:53:37,1999.90,999.90,1.30,99.90,1021127,29,20023,-82
2021-11-28 22:54:08,1999.90,999.90,1.30,99.90,1017598,29,20024,-82
2021-11-28 22:54:39,1999.90,999.90,1.30,99.90,1016570,29,20029,-83
2021-11-28 22:55:11,1999.90,999.90,1.30,99.90,1012975,29,20021,-82
2021-11-28 22:55:41,1999.90,999.90,1.20,99.90,1013212,29,20116,-82
2021-11-28 22:56:14,1999.90,999.90,1.30,99.90,1009460,29,20025,-82
2021-11-28 22:56:45,1999.90,999.90,1.30,99.90,1013063,29,20025,-82
2021-11-28 22:57:16,1999.90,999.90,1.30,99.90,1013147,29,20024,-82
2021-11-28 22:57:48,1999.90,999.90,1.30,99.90,1013970,29,20016,-82
2021-11-28 22:58:20,1999.90,999.90,1.30,99.90,1012645,29,20027,-82
2021-11-28 22:58:50,1999.90,999.90,1.30,99.90,1007494,29,20081,-82
2021-11-28 22:59:21,1999.90,999.90,1.30,99.90,1009204,29,20392,-82
2021-11-28 22:59:52,1999.90,999.90,1.30,99.90,1006440,29,20036,-82
2021-11-28 23:00:47,1999.90,999.90,1.30,99.90,1009320,29,20089,-82
2021-11-28 23:01:34,1999.90,999.90,1.30,99.90,1013040,29,20040,-82
2021-11-28 23:02:05,1999.90,999.90,1.30,99.90,1014767,29,20020,-82
2021-11-28 23:02:36,1999.90,999.90,1.30,99.90,1012126,29,20594,-82
2021-11-28 23:03:07,1999.90,999.90,1.20,99.90,1009929,29,20041,-82
2021-11-28 23:03:38,1999.90,999.90,1.30,99.90,1009545,29,20025,-82
2021-11-28 23:04:14,1999.90,999.90,1.20,99.90,1009694,29,20104,-82
2021-11-28 23:04:44,1999.90,999.90,1.30,99.90,1006212,29,20040,-82
2021-11-28 23:05:16,1999.90,999.90,1.30,99.90,1009696,29,20029,-82
2021-11-28 23:05:47,1999.90,999.90,1.30,99.90,1011065,29,20040,-82
2021-11-28 23:06:18,1999.90,999.90,1.30,99.90,1017712,29,20693,-82
2021-11-28 23:06:49,1999.90,999.90,1.30,99.90,1020731,29,20040,-82
2021-11-28 23:07:20,1999.90,999.90,1.30,99.90,1021062,29,20089,-82
2021-11-28 23:07:50,1999.90,999.90,1.30,99.90,1013327,29,20043,-83
2021-11-28 23:08:21,1999.90,999.90,1.40,99.90,1007655,29,20021,-82
2021-11-28 23:08:52,1999.90,999.90,1.40,99.90,1005699,29,20026,-83
2021-11-28 23:09:23,1999.90,999.90,1.30,99.90,1013968,29,20092,-82
2021-11-28 23:09:54,1999.90,999.90,1.40,99.90,1013157,29,20028,-82
2021-11-28 23:10:25,1999.90,999.90,1.40,99.90,1014136,29,20408,-82
2021-11-28 23:10:56,1999.90,999.90,1.40,99.90,1015877,29,20467,-82
2021-11-28 23:11:27,1999.90,999.90,1.30,99.90,1013810,29,20068,-81
2021-11-28 23:11:59,1999.90,999.90,1.30,99.90,1016792,29,20444,-82
2021-11-28 23:12:30,1999.90,999.90,1.30,99.90,1013300,29,20556,-82
2021-11-28 23:13:01,1999.90,999.90,1.30,99.90,1017293,29,20396,-82
2021-11-28 23:13:32,1999.90,999.90,1.30,99.90,1008953,29,20073,-82
2021-11-28 23:14:04,1999.90,999.90,1.30,99.90,1012239,29,20024,-81
2021-11-28 23:14:35,1999.90,999.90,1.30,99.90,1013412,29,20146,-83
2021-11-28 23:15:08,1999.90,999.90,1.30,99.90,1017530,29,20031,-82
2021-11-28 23:15:39,1999.90,999.90,1.30,99.90,1017241,29,20024,-82
2021-11-28 23:16:09,1999.90,999.90,1.30,99.90,1015309,29,20024,-82
2021-11-28 23:16:41,1999.90,999.90,1.30,99.90,1016730,29,20084,-81
2021-11-28 23:17:12,1999.90,999.90,1.30,99.90,1014568,29,20057,-82
2021-11-28 23:17:43,1999.90,999.90,1.30,99.90,1017285,29,20029,-81
2021-11-28 23:18:14,1999.90,999.90,1.30,99.90,1013089,29,20017,-81
2021-11-28 23:18:45,1999.90,999.90,1.30,99.90,1013186,29,20029,-81
2021-11-28 23:19:15,1999.90,999.90,1.30,99.90,1013579,29,20038,-81
2021-11-28 23:19:46,1999.90,999.90,1.30,99.90,1017087,29,20372,-81
2021-11-28 23:20:17,1999.90,999.90,1.30,99.90,1012991,29,20021,-82
2021-11-28 23:20:48,1999.90,999.90,1.30,99.90,1012481,29,20037,-82
2021-11-28 23:21:19,1999.90,999.90,1.30,99.90,1013121,29,20016,-81
2021-11-28 23:21:50,1999.90,999.90,1.30,99.90,1017434,29,20021,-82
2021-11-28 23:22:21,1999.90,999.90,1.40,99.90,1016828,29,20051,-79
2021-11-28 23:22:53,1999.90,999.90,1.40,99.90,1017250,29,20039,-81
2021-11-28 23:23:24,1999.90,999.90,1.30,99.90,1013791,29,20013,-82
2021-11-28 23:23:55,1999.90,999.90,1.30,99.90,1013617,29,20049,-82
2021-11-28 23:24:25,1999.90,999.90,1.30,99.90,1013368,29,20029,-82
2021-11-28 23:24:56,1999.90,999.90,1.30,99.90,1017235,29,20024,-82
2021-11-28 23:25:27,1999.90,999.90,1.30,99.90,1021274,29,20084,-81
2021-11-28 23:25:58,1999.90,999.90,1.30,99.90,1020935,29,20076,-82
2021-11-28 23:26:29,1999.90,999.90,1.30,99.90,1020686,29,20052,-82
2021-11-28 23:27:00,1999.90,999.90,1.30,99.90,1017138,29,20574,-81
2021-11-28 23:27:31,1999.90,999.90,1.30,99.90,1017439,29,20021,-80
2021-11-28 23:28:01,1999.90,999.90,1.20,99.90,1017577,29,20041,-81
2021-11-28 23:28:32,1999.90,999.90,1.20,99.90,1016987,29,20025,-82
2021-11-28 23:29:08,1999.90,999.90,1.20,99.90,1016913,29,20017,-82
2021-11-28 23:29:39,1999.90,999.90,1.20,99.90,1010299,29,20041,-83
2021-11-28 23:30:12,1999.90,999.90,1.20,99.90,1014263,29,20093,-81
2021-11-28 23:30:43,1999.90,999.90,1.30,99.90,1017701,29,20025,-82
2021-11-28 23:31:14,1999.90,999.90,1.30,99.90,1017463,29,20096,-82
2021-11-28 23:31:46,1999.90,999.90,1.30,99.90,1017443,29,20035,-82
2021-11-28 23:32:17,1999.90,999.90,1.30,99.90,1020882,29,20039,-82
2021-11-28 23:32:48,1999.90,999.90,1.30,99.90,1013557,29,20020,-81
2021-11-28 23:33:19,1999.90,999.90,1.30,99.90,1017220,29,20013,-81
2021-11-28 23:33:50,1999.90,999.90,1.30,99.90,1013940,29,20017,-82
2021-11-28 23:34:21,1999.90,999.90,1.30,99.90,1017225,29,20088,-82
2021-11-28 23:34:52,1999.90,999.90,1.20,99.90,1017236,29,20098,-82
2021-11-28 23:35:23,1999.90,999.90,1.20,99.90,1011456,29,20042,-82
2021-11-28 23:35:53,1999.90,999.90,1.20,99.90,1009742,29,20029,-81
2021-11-28 23:36:25,1999.90,999.90,1.20,99.90,1009986,29,20034,-82
2021-11-28 23:36:55,1999.90,999.90,1.20,99.90,1016906,29,20064,-82
2021-11-28 23:37:26,1999.90,999.90,1.20,99.90,1013641,29,20102,-83
2021-11-28 23:37:57,1999.90,999.90,1.20,99.90,1013558,29,20033,-82
2021-11-28 23:38:28,1999.90,999.90,1.20,99.90,1016631,29,20313,-81
2021-11-28 23:38:59,1999.90,999.90,1.30,99.90,1015706,29,20039,-82
2021-11-28 23:39:30,1999.90,999.90,1.30,99.90,1023355,29,20095,-82
2021-11-28 23:40:00,1999.90,999.90,1.30,99.90,1023309,29,20054,-82
2021-11-28 23:40:31,1999.90,999.90,1.20,99.90,1023177,29,20078,-82
2021-11-28 23:41:03,1999.90,999.90,1.30,99.90,1020868,29,20012,-82
2021-11-28 23:41:34,1999.90,999.90,1.30,99.90,1019820,29,20038,-82
2021-11-28 23:42:05,1999.90,999.90,1.30,99.90,1017370,29,20486,-82
2021-11-28 23:42:36,1999.90,999.90,1.30,99.90,1013725,29,20036,-83
2021-11-28 23:43:07,1999.90,999.90,1.30,99.90,1014538,29,20051,-82
2021-11-28 23:43:37,1999.90,999.90,1.20,99.90,1013640,29,20025,-83
2021-11-28 23:44:08,1999.90,999.90,1.20,99.90,1017244,29,20032,-82
2021-11-28 23:44:39,1999.90,999.90,1.20,99.90,1017230,29,20059,-82
2021-11-28 23:45:10,1999.90,999.90,1.20,99.90,1013424,29,20064,-82
2021-11-28 23:45:41,1999.90,999.90,1.20,99.90,1013197,29,20109,-82
2021-11-28 23:46:11,1999.90,999.90,1.20,99.90,1013219,29,20025,-82
2021-11-28 23:46:42,1999.90,999.90,1.20,99.90,1009548,29,20032,-82
2021-11-28 23:47:13,1999.90,999.90,1.20,99.90,1013434,29,20033,-82
2021-11-28 23:47:44,1999.90,999.90,1.20,99.90,1016880,29,20023,-82
2021-11-28 23:48:15,1999.90,999.90,1.20,99.90,1016848,29,20052,-81
2021-11-28 23:48:45,1999.90,999.90,1.20,99.90,1020535,29,20027,-82
2021-11-28 23:49:16,1999.90,999.90,1.20,99.90,1016977,29,20075,-82
2021-11-28 23:49:47,1999.90,999.90,1.20,99.90,1016658,29,20075,-82
2021-11-28 23:50:18,1999.90,999.90,1.20,99.90,1012741,29,20024,-82
2021-11-28 23:50:49,1999.90,999.90,1.20,99.90,1008930,29,20534,-82
2021-11-28 23:51:22,1999.90,999.90,1.20,99.90,1005662,29,20032,-82
2021-11-28 23:51:52,1999.90,999.90,1.30,99.90,1013447,29,20024,-82
2021-11-28 23:52:23,1999.90,999.90,1.30,99.90,1014567,29,20395,-83
2021-11-28 23:52:55,1999.90,999.90,1.30,99.90,1012950,29,20037,-82
2021-11-28 23:53:25,1999.90,999.90,1.30,99.90,1005487,29,20026,-82
2021-11-28 23:53:59,1999.90,999.90,1.30,99.90,1001681,29,20097,-82
2021-11-28 23:54:30,1999.90,999.90,1.30,99.90,1005530,29,20018,-82
2021-11-28 23:55:00,1999.90,999.90,1.30,99.90,1001630,29,20021,-82
2021-11-28 23:55:32,1999.90,999.90,1.30,99.90,1002542,29,20525,-82
2021-11-28 23:56:03,1999.90,999.90,1.30,99.90,1009616,29,20049,-82
2021-11-28 23:56:34,1999.90,999.90,1.30,99.90,1009159,29,20047,-82
2021-11-28 23:57:06,1999.90,999.90,1.30,99.90,1013082,29,20025,-82
2021-11-28 23:57:36,1999.90,999.90,1.30,99.90,1009104,29,20028,-82
2021-11-28 23:58:07,1999.90,999.90,1.30,99.90,1009453,29,20065,-82
2021-11-28 23:58:38,1999.90,999.90,1.40,99.90,1013143,29,20171,-82
2021-11-28 23:59:10,1999.90,999.90,1.30,99.90,1012725,29,20412,-82
2021-11-28 23:59:40,1999.90,999.90,1.40,99.90,1013083,29,20123,-82