2021-11-28 00:00:27,5.70,5.20,1.80,99.90,1030189,28,20065,-73
2021-11-28 00:00:58,6.47,4.60,1.80,99.90,1030382,28,20037,-77
2021-11-28 00:01:29,4.50,4.13,1.90,99.90,1028647,28,20035,-74
2021-11-28 00:02:00,6.10,4.80,1.80,99.90,1030374,28,20045,-77
2021-11-28 00:02:34,4.72,4.32,1.80,99.90,1028792,28,20011,-75
2021-11-28 00:03:05,5.57,4.68,1.90,99.90,1030215,28,20093,-75
2021-11-28 00:03:36,4.78,4.35,1.90,99.90,1030888,28,20098,-76
2021-11-28 00:04:07,5.35,4.63,1.90,99.90,1030241,28,20644,-75
2021-11-28 00:04:37,4.68,4.25,1.90,99.90,1028949,28,20018,-75
2021-11-28 00:05:08,5.20,4.60,1.90,99.90,1030233,28,20018,-75
2021-11-28 00:05:40,4.30,3.90,1.90,99.90,1030487,28,20019,-76
2021-11-28 00:06:29,6.30,4.00,1.90,99.90,1030580,28,20014,-75
2021-11-28 00:07:19,7.75,4.90,1.90,99.90,1030406,28,20050,-76
2021-11-28 00:07:52,4.60,4.20,1.90,99.90,1030493,28,20091,-75
2021-11-28 00:08:42,4.68,4.28,1.90,99.90,1030166,28,20014,-76
2021-11-28 00:09:18,5.15,4.55,1.90,99.90,1022585,28,20019,-76
2021-11-28 00:10:08,4.93,4.47,1.90,99.90,1022349,28,20462,-76
2021-11-28 00:10:58,5.05,4.57,1.90,99.90,1022418,28,20012,-75
2021-11-28 00:11:31,4.55,4.05,1.90,99.90,1022537,28,20090,-76
2021-11-28 00:12:10,4.75,3.72,1.90,99.90,1022056,28,20051,-75
2021-11-28 00:13:04,4.50,4.10,1.90,99.90,1022240,28,20627,-75
2021-11-28 00:13:46,4.40,4.00,1.90,99.90,1021879,28,20064,-76
2021-11-28 00:14:17,5.00,4.18,1.90,99.90,1022423,28,20361,-76
2021-11-28 00:14:54,4.47,4.07,1.90,99.90,1022148,29,20015,-75
2021-11-28 00:15:24,5.03,4.53,1.90,99.90,1022905,29,20046,-74
2021-11-28 00:15:56,5.75,4.40,1.90,99.90,1023191,28,20007,-75
2021-11-28 00:16:27,4.60,4.13,1.90,99.90,1022704,28,20015,-76
2021-11-28 00:16:57,4.38,3.97,1.90,99.90,1023238,28,20023,-75
2021-11-28 00:17:28,4.72,4.13,1.90,99.90,1023156,28,20518,-77
2021-11-28 00:17:59,4.78,3.85,2.00,99.90,1023054,28,20426,-77
2021-11-28 00:18:30,6.72,3.92,2.00,99.90,1023146,29,20517,-76
2021-11-28 00:19:01,4.38,3.95,2.00,99.90,1022859,28,20158,-74
2021-11-28 00:19:32,5.82,4.32,2.00,99.90,1023326,28,20043,-78
2021-11-28 00:20:08,4.90,4.10,2.00,99.90,1022720,28,20490,-75
2021-11-28 00:20:39,4.50,4.10,2.00,99.90,1023088,28,20527,-75
2021-11-28 00:21:10,4.55,4.15,2.00,99.90,1022723,29,20031,-75
2021-11-28 00:21:40,4.50,4.18,2.00,99.90,1022862,28,20023,-76
2021-11-28 00:22:12,4.50,4.07,2.00,99.90,1023090,28,20028,-76
2021-11-28 00:22:44,4.80,4.30,2.00,99.90,1022891,28,20019,-75
2021-11-28 00:23:14,3.80,3.50,2.00,99.90,1023264,28,20023,-74
2021-11-28 00:23:45,4.10,3.72,2.00,99.90,1022555,28,20023,-77
2021-11-28 00:24:16,4.63,4.25,2.00,99.90,1021328,29,20024,-74
2021-11-28 00:24:47,4.47,4.07,2.00,99.90,1022410,29,20028,-75
2021-11-28 00:25:20,4.65,4.22,1.90,99.90,1026081,28,20034,-78
2021-11-28 00:25:51,4.18,3.78,2.00,99.90,1024155,28,20024,-75
2021-11-28 00:26:22,4.32,3.92,1.90,99.90,1026733,28,20031,-75
2021-11-28 00:26:53,4.43,4.03,1.90,99.90,1027022,28,20023,-76
2021-11-28 00:27:24,4.47,4.07,1.90,99.90,1026765,28,20066,-75
2021-11-28 00:27:55,4.97,4.20,1.90,99.90,1031501,28,20086,-76
2021-11-28 00:28:26,5.10,4.32,1.90,99.90,1031050,28,20026,-76
2021-11-28 00:28:56,4.88,4.05,1.90,99.90,1031293,28,20083,-75
2021-11-28 00:29:28,5.15,4.65,1.80,99.90,1031299,28,20177,-76
2021-11-28 00:30:00,4.43,4.13,1.80,99.90,1031240,28,20099,-76
2021-11-28 00:30:31,5.68,4.30,1.80,99.90,1031343,28,20025,-75
2021-11-28 00:31:02,4.47,4.13,1.80,99.90,1031000,28,20037,-75
2021-11-28 00:31:33,5.97,4.50,1.80,99.90,1031389,28,20540,-75
2021-11-28 00:32:04,4.50,4.10,1.80,99.90,1030750,28,20100,-77
2021-11-28 00:32:34,4.93,4.45,1.70,99.90,1031338,28,20031,-75
2021-11-28 00:33:05,4.20,3.80,1.70,99.90,1030708,28,20019,-76
2021-11-28 00:33:36,4.18,3.78,1.70,99.90,1031100,28,20041,-76
2021-11-28 00:34:07,4.45,4.05,1.70,99.90,1028854,28,20026,-74
2021-11-28 00:34:38,4.72,4.10,1.70,99.90,1031070,28,20550,-76
2021-11-28 00:35:10,7.10,4.55,1.70,99.90,1029941,28,20117,-75
2021-11-28 00:35:40,5.15,4.20,1.70,99.90,1024878,28,20023,-75
2021-11-28 00:36:11,4.22,3.90,1.70,99.90,1026337,28,20039,-75
2021-11-28 00:36:42,5.20,4.75,1.70,99.90,1026361,28,20084,-75
2021-11-28 00:37:13,4.88,4.40,1.70,99.90,1027054,28,20027,-75
2021-11-28 00:37:44,4.43,4.13,1.70,99.90,1026714,28,20078,-74
2021-11-28 00:38:15,5.00,4.50,1.60,99.90,1027221,28,20168,-76
2021-11-28 00:38:45,5.00,4.57,1.60,99.90,1026637,28,20022,-76
2021-11-28 00:39:16,5.90,5.00,1.60,99.90,1027028,28,20022,-76
2021-11-28 00:39:49,5.68,5.18,1.60,99.90,1030046,28,20050,-76
2021-11-28 00:40:19,5.78,5.18,1.60,99.90,1030955,28,20023,-76
2021-11-28 00:40:50,4.88,4.47,1.60,99.90,1030759,28,20474,-75
2021-11-28 00:41:21,4.70,4.05,1.60,99.90,1030763,28,20022,-76
2021-11-28 00:41:52,4.85,4.45,1.60,99.90,1031012,28,20608,-76
2021-11-28 00:42:22,5.22,4.40,1.60,99.90,1030675,28,20030,-75
2021-11-28 00:42:55,5.18,4.68,1.60,99.90,1030968,28,20457,-74
2021-11-28 00:43:25,5.53,4.32,1.60,99.90,1030237,28,20017,-74
2021-11-28 00:43:56,5.30,4.70,1.70,99.90,1030632,28,20092,-74
2021-11-28 00:44:27,5.10,4.35,1.70,99.90,1030545,28,20397,-74
2021-11-28 00:44:58,5.20,4.70,1.60,99.90,1029846,28,20022,-74
2021-11-28 00:45:29,5.22,4.82,1.70,99.90,1030745,28,20057,-76
2021-11-28 00:45:59,4.65,4.25,1.70,99.90,1027681,28,20884,-76
2021-11-28 00:46:32,6.93,4.38,1.70,99.90,1026668,28,20059,-76
2021-11-28 00:47:03,5.07,4.57,1.70,99.90,1020518,29,20071,-76
2021-11-28 00:47:33,5.53,4.82,1.70,99.90,1022862,29,20031,-76
2021-11-28 00:48:04,5.47,5.07,1.70,99.90,1022581,28,20030,-76
2021-11-28 00:48:37,6.03,5.53,1.70,99.90,1023134,28,20020,-74
2021-11-28 00:49:15,5.40,4.88,1.70,99.90,1022561,28,20643,-76
2021-11-28 00:50:12,5.03,4.63,1.70,99.90,1022644,28,20023,-74
2021-11-28 00:50:45,5.10,4.60,1.70,99.90,1022039,29,20644,-74
2021-11-28 00:51:18,4.78,4.38,1.70,99.90,1022532,28,20019,-75
2021-11-28 00:51:49,5.03,4.57,1.70,99.90,1022722,28,20143,-74
2021-11-28 00:52:20,4.80,4.40,1.70,99.90,1022824,28,20553,-75
2021-11-28 00:52:51,4.72,4.40,1.70,99.90,1022332,29,20027,-75
2021-11-28 00:53:21,5.00,4.50,1.70,99.90,1022456,29,20110,-74
2021-11-28 00:53:52,5.07,4.35,1.70,99.90,1022434,29,20509,-75
2021-11-28 00:54:28,5.25,4.30,1.70,99.90,1022406,29,20027,-75
2021-11-28 00:55:00,5.72,4.75,1.80,99.90,1022754,28,20016,-75
2021-11-28 00:55:30,4.50,4.10,1.80,99.90,1021151,28,20031,-75
2021-11-28 00:56:01,4.78,4.30,1.80,99.90,1022644,28,20031,-75
2021-11-28 00:56:32,5.20,4.75,1.80,99.90,1023022,28,20015,-75
2021-11-28 00:57:02,4.15,3.85,1.80,99.90,1022485,28,20034,-75
2021-11-28 00:57:34,4.65,4.25,1.80,99.90,1022965,28,20050,-75
2021-11-28 00:58:05,5.35,4.85,1.80,99.90,1020687,28,20044,-75
2021-11-28 00:58:36,4.55,4.15,1.80,99.90,1023086,28,20154,-75
2021-11-28 00:59:06,5.05,4.55,1.80,99.90,1022027,29,20078,-76
2021-11-28 00:59:37,5.00,4.60,1.80,99.90,1022522,29,20027,-75
2021-11-28 01:00:10,4.40,4.03,1.80,99.90,1021908,28,20027,-76
2021-11-28 01:00:43,4.93,4.53,1.80,99.90,1023846,28,20031,-75
2021-11-28 01:01:15,4.65,4.25,1.80,99.90,1023411,28,20030,-75
2021-11-28 01:01:46,5.18,4.70,1.80,99.90,1026516,28,20033,-74
2021-11-28 01:02:18,4.80,4.40,1.80,99.90,1026814,28,20033,-75
2021-11-28 01:02:48,5.45,4.90,1.80,99.90,1026585,28,20146,-75
2021-11-28 01:03:19,5.30,4.82,1.70,99.90,1026878,28,20280,-75
2021-11-28 01:03:50,5.47,4.97,1.70,99.90,1025848,28,20027,-75
2021-11-28 01:04:20,5.57,4.80,1.70,99.90,1020994,28,20023,-74
2021-11-28 01:04:51,4.70,4.30,1.70,99.90,1022793,28,20019,-74
2021-11-28 01:05:22,5.65,4.82,1.70,99.90,1022697,28,20027,-75
2021-11-28 01:05:54,5.90,5.40,1.60,99.90,1023008,28,20030,-75
2021-11-28 01:06:25,5.75,4.95,1.50,99.90,1022727,28,20024,-75
2021-11-28 01:06:55,5.40,5.00,1.40,99.90,1022964,28,20110,-75
2021-11-28 01:07:26,5.32,4.93,1.30,99.90,1022582,28,20027,-75
2021-11-28 01:07:57,5.13,4.35,1.40,99.90,1022849,28,20510,-76
2021-11-28 01:08:28,5.20,4.80,1.40,99.90,1022707,28,20026,-75
2021-11-28 01:08:59,5.78,5.22,1.40,99.90,1022913,28,20310,-75
2021-11-28 01:09:29,4.82,4.43,1.50,99.90,1022752,28,20020,-75
2021-11-28 01:10:00,5.22,4.78,1.50,99.90,1020990,28,20455,-75
2021-11-28 01:10:31,5.53,4.95,1.50,99.90,1022554,29,20162,-75
2021-11-28 01:11:02,4.70,4.30,1.50,99.90,1021500,28,20062,-74
2021-11-28 01:11:33,5.35,4.85,1.50,99.90,1024418,28,20019,-75
2021-11-28 01:12:06,4.85,4.20,1.50,99.90,1022271,29,20029,-75
2021-11-28 01:12:38,4.70,4.30,1.60,99.90,1023118,28,20416,-77
2021-11-28 01:13:08,4.47,4.07,1.50,99.90,1022849,28,20489,-78
2021-11-28 01:13:39,4.78,4.38,1.50,99.90,1021485,28,20102,-79
2021-11-28 01:14:10,4.90,4.43,1.50,99.90,1023078,28,20106,-79
2021-11-28 01:14:42,5.07,4.60,1.50,99.90,1021158,28,20028,-79
2021-11-28 01:15:13,5.18,4.68,1.50,99.90,1023172,28,20082,-80
2021-11-28 01:15:44,5.45,4.95,1.50,99.90,1020809,28,20110,-78
2021-11-28 01:16:15,5.68,5.18,1.50,99.90,1022804,29,20015,-80
2021-11-28 01:16:46,5.22,4.85,1.50,99.90,1018342,28,20471,-80
2021-11-28 01:17:17,5.13,4.72,1.50,99.90,1018777,29,20074,-80
2021-11-28 01:17:48,5.28,4.82,1.40,99.90,1022424,29,20078,-78
2021-11-28 01:18:19,5.32,4.82,1.40,99.90,1022549,29,20055,-80
2021-11-28 01:18:51,5.50,5.00,1.40,99.90,1022929,28,20041,-80
2021-11-28 01:19:23,6.45,5.00,1.40,99.90,1022203,29,20055,-78
2021-11-28 01:19:53,5.70,5.03,1.40,99.90,1022560,29,20023,-77
2021-11-28 01:20:24,4.68,4.30,1.50,99.90,1022447,29,20023,-77
2021-11-28 01:20:55,5.18,4.68,1.50,99.90,1022768,29,20075,-79
2021-11-28 01:21:26,5.20,4.70,1.50,99.90,1022637,28,20116,-77
2021-11-28 01:22:04,5.28,4.47,1.50,99.90,1023036,28,20015,-76
2021-11-28 01:22:35,4.50,4.07,1.50,99.90,1022990,28,20045,-75
2021-11-28 01:23:06,5.05,4.57,1.50,99.90,1022448,28,20016,-74
2021-11-28 01:23:38,5.10,4.65,1.50,99.90,1023018,28,20294,-74
2021-11-28 01:24:09,5.28,4.45,1.50,99.90,1022692,28,20486,-74
2021-11-28 01:24:40,5.53,4.40,1.50,99.90,1020990,28,20030,-73
2021-11-28 01:25:12,4.35,3.95,1.50,99.90,1022818,28,20019,-73
2021-11-28 01:25:43,4.65,4.25,1.60,99.90,1020618,28,20029,-73
2021-11-28 01:26:14,5.32,4.40,1.60,99.90,1022696,28,20478,-72
2021-11-28 01:26:44,4.60,4.20,1.60,99.90,1022389,28,20065,-74
2021-11-28 01:27:16,4.97,4.45,1.60,99.90,1022878,28,20102,-72
2021-11-28 01:27:47,4.88,4.43,1.60,99.90,1022291,28,20032,-74
2021-11-28 01:28:18,4.63,3.83,1.60,99.90,1023065,28,20019,-78
2021-11-28 01:28:49,5.50,5.00,1.60,99.90,1022655,28,20502,-75
2021-11-28 01:29:20,5.20,4.72,1.50,99.90,1022740,28,20043,-76
2021-11-28 01:29:51,4.75,4.32,1.50,99.90,1022791,28,20103,-76
2021-11-28 01:30:22,4.57,4.18,1.50,99.90,1022699,28,20027,-76
2021-11-28 01:30:52,4.63,4.22,1.50,99.90,1022869,28,20022,-75
2021-11-28 01:31:23,5.35,4.40,1.50,99.90,1022557,28,20019,-75
2021-11-28 01:31:55,4.93,4.53,1.40,99.90,1020931,28,20015,-75
2021-11-28 01:32:25,4.95,4.50,1.40,99.90,1022427,28,20087,-77
2021-11-28 01:32:56,5.57,4.72,1.40,99.90,1022910,28,20545,-76
2021-11-28 01:33:27,4.63,4.22,1.40,99.90,1022678,28,20016,-76
2021-11-28 01:33:58,4.53,4.13,1.50,99.90,1022650,28,20019,-76
2021-11-28 01:34:30,4.50,4.10,1.40,99.90,1020951,28,20229,-77
2021-11-28 01:35:01,4.80,4.40,1.50,99.90,1022453,28,20043,-78
2021-11-28 01:35:31,6.43,4.72,1.40,99.90,1023045,28,20016,-80
2021-11-28 01:36:02,4.90,4.50,1.50,99.90,1022483,28,20463,-79
2021-11-28 01:36:34,3.85,3.55,1.40,99.90,1023048,28,20470,-80
2021-11-28 01:37:05,5.25,4.78,1.50,99.90,1022451,28,20027,-79
2021-11-28 01:37:37,5.47,4.60,1.50,99.90,1021450,28,20011,-80
2021-11-28 01:38:08,6.28,4.88,1.50,99.90,1023011,28,20031,-82
2021-11-28 01:38:39,4.70,4.30,1.50,99.90,1023357,28,20026,-83
2021-11-28 01:39:10,4.35,3.95,1.50,99.90,1022699,28,20035,-80
2021-11-28 01:39:41,4.78,4.28,1.50,99.90,1022523,29,20039,-81
2021-11-28 01:40:16,4.72,4.25,1.50,99.90,1022802,29,20015,-81
2021-11-28 01:40:54,4.90,4.47,1.50,99.90,1022363,28,20014,-79
2021-11-28 01:41:25,4.80,4.35,1.50,99.90,1022928,28,20019,-80
2021-11-28 01:41:56,5.40,4.93,1.40,99.90,1022862,28,20360,-81
2021-11-28 01:42:41,6.38,4.85,1.40,99.90,1022317,29,20019,-80
2021-11-28 01:43:13,5.10,4.63,1.40,99.90,1022581,28,20057,-81
2021-11-28 01:43:44,6.70,4.93,1.40,99.90,1022480,29,20087,-80
2021-11-28 01:44:16,5.25,4.85,1.40,99.90,1023062,29,20510,-81
2021-11-28 01:44:46,5.05,4.53,1.40,99.90,1021134,28,20027,-80
2021-11-28 01:45:21,5.22,4.72,1.40,99.90,1023189,28,20556,-80
2021-11-28 01:45:53,5.25,4.70,1.40,99.90,1021592,28,20027,-81
2021-11-28 01:46:26,4.53,4.15,1.40,99.90,1026619,28,20027,-80
2021-11-28 01:46:57,4.90,4.50,1.40,99.90,1026732,28,20027,-79
2021-11-28 01:47:27,5.72,4.53,1.40,99.90,1026951,28,20034,-79
2021-11-28 01:48:00,5.00,4.40,1.50,99.90,1026882,28,20501,-79
2021-11-28 01:48:31,4.57,4.18,1.50,99.90,1027198,28,20675,-80
2021-11-28 01:49:03,4.80,4.40,1.50,99.90,1026623,28,20094,-81
2021-11-28 01:49:34,4.78,4.38,1.50,99.90,1026839,28,20110,-81
2021-11-28 01:50:06,5.25,4.75,1.50,99.90,1026376,28,20019,-80
2021-11-28 01:50:40,4.55,4.15,1.50,99.90,1027477,28,20617,-81
2021-11-28 01:51:10,5.03,4.32,1.50,99.90,1026867,28,20413,-80
2021-11-28 01:51:41,4.55,4.18,1.50,99.90,1026834,28,20030,-80
2021-11-28 01:52:12,4.60,4.20,1.50,99.90,1025244,28,20037,-80
2021-11-28 01:52:43,4.78,4.38,1.50,99.90,1024649,28,20030,-83
2021-11-28 01:53:27,4.72,4.32,1.50,99.90,1026275,28,20398,-81
2021-11-28 01:53:59,4.60,4.20,1.50,99.90,1022804,28,20027,-83
2021-11-28 01:54:29,4.90,4.50,1.50,99.90,1025260,28,20035,-82
2021-11-28 01:55:00,4.75,4.35,1.50,99.90,1025393,28,20023,-80
2021-11-28 01:55:33,4.38,3.97,1.50,99.90,1026970,28,20030,-81
2021-11-28 01:56:04,4.93,4.43,1.50,99.90,1026498,28,20035,-81
2021-11-28 01:56:35,4.97,4.38,1.50,99.90,1025067,28,20019,-81
2021-11-28 01:57:05,4.60,4.20,1.50,99.90,1022344,28,20024,-81
2021-11-28 01:57:37,5.18,4.68,1.50,99.90,1023090,28,20024,-79
2021-11-28 01:58:08,4.75,4.35,1.50,99.90,1022361,28,20046,-79
2021-11-28 01:58:40,4.55,4.13,1.50,99.90,1022328,29,20276,-80
2021-11-28 01:59:12,4.93,4.53,1.50,99.90,1018403,29,20031,-81
2021-11-28 01:59:43,4.93,4.43,1.60,99.90,1018940,29,20043,-80
2021-11-28 02:00:19,6.47,4.72,1.60,99.90,1022591,29,20027,-81
2021-11-28 02:00:53,5.05,4.60,1.60,99.90,1024198,28,20015,-81
2021-11-28 02:01:24,4.32,4.00,1.60,99.90,1026493,28,20025,-81
2021-11-28 02:01:55,4.82,4.43,1.60,99.90,1026782,28,20038,-80
2021-11-28 02:02:26,4.93,4.53,1.60,99.90,1026581,28,20583,-80
2021-11-28 02:02:58,5.13,4.63,1.60,99.90,1026356,28,20534,-80
2021-11-28 02:03:29,4.55,4.25,1.60,99.90,1026439,28,20485,-80
2021-11-28 02:04:02,4.30,3.90,1.70,99.90,1026080,28,20042,-80
2021-11-28 02:04:33,5.05,4.63,1.70,99.90,1023238,28,20086,-80
2021-11-28 02:05:05,5.45,4.85,1.70,99.90,1024387,28,20082,-81
2021-11-28 02:05:36,4.63,4.18,1.70,99.90,1026888,28,20026,-80
2021-11-28 02:06:10,4.85,4.45,1.70,99.90,1026257,28,20508,-81
2021-11-28 02:06:43,4.53,4.13,1.70,99.90,1026702,28,20019,-81
2021-11-28 02:07:14,4.40,4.05,1.70,99.90,1026778,28,20018,-80
2021-11-28 02:07:45,4.65,4.30,1.70,99.90,1026495,28,20042,-82
2021-11-28 02:08:16,4.07,3.58,1.70,99.90,1026645,28,20015,-80
2021-11-28 02:08:47,4.55,4.20,1.70,99.90,1026424,28,20010,-79
2021-11-28 02:09:18,4.32,3.90,1.80,99.90,1025140,28,20258,-79
2021-11-28 02:09:49,4.20,3.80,1.70,99.90,1022281,29,20524,-80
2021-11-28 02:10:20,4.55,4.15,1.80,99.90,1022576,28,20026,-80
2021-11-28 02:10:51,5.07,4.40,1.80,99.90,1022890,28,20018,-80
2021-11-28 02:11:21,4.93,3.97,1.80,99.90,1022710,28,20618,-80
2021-11-28 02:11:53,5.15,3.95,1.80,99.90,1022770,28,20051,-80
2021-11-28 02:12:29,4.20,3.85,1.80,99.90,1022775,28,20034,-80
2021-11-28 02:12:59,4.53,4.13,1.80,99.90,1022625,28,20011,-81
2021-11-28 02:13:31,4.50,4.20,1.80,99.90,1022930,28,20020,-81
2021-11-28 02:14:03,4.20,3.90,1.80,99.90,1021950,29,20016,-79
2021-11-28 02:14:34,5.30,4.20,1.80,99.90,1022361,29,20090,-79
2021-11-28 02:15:07,3.95,3.55,1.80,99.90,1020618,29,20019,-81
2021-11-28 02:15:38,4.20,3.88,1.70,99.90,1022412,29,20020,-81
2021-11-28 02:16:12,5.32,4.57,1.80,99.90,1022677,28,20015,-82
2021-11-28 02:16:43,4.85,4.10,1.70,99.90,1022575,28,20012,-82
2021-11-28 02:17:13,4.55,4.15,1.70,99.90,1023097,28,20078,-82
2021-11-28 02:17:52,5.40,4.82,1.70,99.90,1022307,29,20031,-81
2021-11-28 02:18:25,4.70,4.32,1.70,99.90,1022596,29,20108,-81
2021-11-28 02:18:55,4.88,4.47,1.70,99.90,1022822,29,20019,-81
2021-11-28 02:19:26,4.40,4.00,1.70,99.90,1022510,29,20012,-81
2021-11-28 02:19:57,4.60,4.20,1.70,99.90,1022743,28,20514,-82
2021-11-28 02:20:31,4.40,4.10,1.70,99.90,1022744,28,20127,-81
2021-11-28 02:21:04,4.60,4.20,1.70,99.90,1022380,28,20467,-81
2021-11-28 02:21:34,4.70,4.00,1.70,99.90,1023266,28,20436,-80
2021-11-28 02:22:05,5.00,4.20,1.60,99.90,1022916,28,20024,-82
2021-11-28 02:22:39,4.10,3.80,1.70,99.90,1023196,28,20016,-80
2021-11-28 02:23:09,4.28,3.88,1.70,99.90,1023020,28,20019,-82
2021-11-28 02:23:40,4.28,3.88,1.70,99.90,1023017,28,20099,-82
2021-11-28 02:24:11,4.80,4.25,1.70,99.90,1023098,28,20020,-81
2021-11-28 02:24:42,4.55,4.15,1.70,99.90,1022717,28,20112,-81
2021-11-28 02:25:13,4.43,4.03,1.70,99.90,1021644,28,20684,-80
2021-11-28 02:25:45,5.45,3.72,1.80,99.90,1023175,28,20016,-81
2021-11-28 02:26:16,4.43,4.05,1.70,99.90,1022068,28,20071,-81
2021-11-28 02:26:47,5.05,4.55,1.70,99.90,1024029,28,20178,-82
2021-11-28 02:27:17,4.35,3.95,1.70,99.90,1024178,28,20023,-80
2021-11-28 02:27:48,4.30,3.90,1.70,99.90,1024430,29,20043,-82
2021-11-28 02:28:19,4.78,4.38,1.80,99.90,1024514,29,20525,-83
2021-11-28 02:28:49,3.97,3.67,1.70,99.90,1023300,29,20025,-83
2021-11-28 02:29:20,4.22,3.83,1.70,99.90,1023214,29,20046,-82
2021-11-28 02:29:51,4.25,3.95,1.70,99.90,1022911,29,20114,-81
2021-11-28 02:30:23,4.63,4.10,1.80,99.90,1019345,29,20020,-81
2021-11-28 02:30:54,4.28,3.90,1.70,99.90,1019072,29,20020,-82
2021-11-28 02:31:25,4.65,4.07,1.70,99.90,1015544,29,20036,-82
2021-11-28 02:31:56,4.13,3.83,1.70,99.90,1018970,29,20022,-83
2021-11-28 02:32:28,4.40,4.00,1.70,99.90,1018830,29,20530,-83
2021-11-28 02:32:58,4.63,4.22,1.70,99.90,1015126,29,20031,-81
2021-11-28 02:33:30,4.63,4.18,1.70,99.90,1018850,29,20050,-83
2021-11-28 02:34:00,3.85,3.55,1.60,99.90,1018822,29,20015,-83
2021-11-28 02:34:31,4.32,3.92,1.70,99.90,1015385,29,20048,-82
2021-11-28 02:35:03,4.90,3.83,1.70,99.90,1016995,29,20111,-82
2021-11-28 02:35:34,4.60,4.20,1.60,99.90,1019372,29,20024,-81
2021-11-28 02:36:05,4.53,4.13,1.60,99.90,1015246,29,20027,-80
2021-11-28 02:36:36,4.00,3.70,1.60,99.90,1016228,29,20016,-81
2021-11-28 02:37:07,5.30,4.80,1.60,99.90,1016232,29,20020,-80
2021-11-28 02:37:38,4.03,3.72,1.60,99.90,1016606,29,20024,-81
2021-11-28 02:38:09,4.13,3.83,1.60,99.90,1019647,29,20019,-81
2021-11-28 02:38:40,4.30,3.90,1.60,99.90,1020324,28,20019,-82
2021-11-28 02:39:11,4.72,4.32,1.60,99.90,1019154,29,20016,-81
2021-11-28 02:39:42,4.10,3.80,1.60,99.90,1018465,29,20491,-81
2021-11-28 02:40:15,4.40,4.05,1.60,99.90,1018903,29,20518,-81
2021-11-28 02:40:46,4.68,4.03,1.60,99.90,1018768,29,20062,-81
2021-11-28 02:41:17,4.63,4.22,1.60,99.90,1019177,29,20428,-82
2021-11-28 02:41:48,4.63,4.20,1.60,99.90,1018889,29,20522,-80
2021-11-28 02:42:20,4.90,4.50,1.60,99.90,1018828,29,20023,-81
2021-11-28 02:42:52,4.63,4.18,1.60,99.90,1018921,29,20099,-82
2021-11-28 02:43:25,4.47,4.07,1.60,99.90,1018919,29,20556,-82
2021-11-28 02:43:57,4.15,3.85,1.60,99.90,1018854,29,20118,-81
2021-11-28 02:44:29,5.95,4.43,1.60,99.90,1018649,29,20051,-81
2021-11-28 02:45:00,4.65,4.25,1.60,99.90,1016606,29,20027,-80
2021-11-28 02:45:32,4.18,3.80,1.60,99.90,1018686,29,20063,-82
2021-11-28 02:46:08,4.70,4.30,1.60,99.90,1021660,28,20107,-83
2021-11-28 02:46:39,5.07,4.45,1.60,99.90,1026614,28,20473,-82
2021-11-28 02:47:09,4.32,3.95,1.60,99.90,1026452,28,20031,-81
2021-11-28 02:47:41,4.57,4.13,1.60,99.90,1026794,28,20015,-82
2021-11-28 02:48:14,4.47,4.07,1.60,99.90,1026395,28,20032,-80
2021-11-28 02:48:45,5.22,4.30,1.60,99.90,1025962,28,20106,-82
2021-11-28 02:49:16,4.20,3.90,1.60,99.90,1026510,28,20011,-82
2021-11-28 02:49:46,4.35,4.00,1.60,99.90,1026337,28,20015,-81
2021-11-28 02:50:19,4.57,4.18,1.60,99.90,1026857,28,20023,-81
2021-11-28 02:50:50,4.15,3.78,1.60,99.90,1026497,28,20015,-79
2021-11-28 02:51:21,3.78,3.47,1.60,99.90,1026298,28,20019,-80
2021-11-28 02:51:53,4.30,3.90,1.60,99.90,1026754,28,20018,-79
2021-11-28 02:52:23,4.20,3.80,1.70,99.90,1026293,28,20023,-79
2021-11-28 02:52:57,4.07,3.75,1.70,99.90,1026687,28,20022,-79
2021-11-28 02:53:28,3.78,3.42,1.70,99.90,1026320,28,20021,-80
2021-11-28 02:53:59,3.67,3.38,1.80,99.90,1026453,28,20042,-79
2021-11-28 02:54:29,4.30,3.90,1.80,99.90,1026505,28,20042,-79
2021-11-28 02:55:01,4.35,3.95,1.80,99.90,1024616,28,20007,-80
2021-11-28 02:55:39,3.90,3.65,1.80,99.90,1026977,28,20117,-81
2021-11-28 02:56:10,3.97,3.67,1.80,99.90,1026305,28,20022,-80
2021-11-28 02:56:42,4.53,4.13,1.80,99.90,1026269,28,20030,-81
2021-11-28 02:57:13,3.72,3.42,1.80,99.90,1026681,28,20023,-80
2021-11-28 02:57:45,4.07,3.67,1.80,99.90,1026112,28,20007,-80
2021-11-28 02:58:19,4.00,3.50,1.80,99.90,1026830,28,20115,-80
2021-11-28 02:58:49,4.05,3.60,1.90,99.90,1026303,28,20029,-81
2021-11-28 02:59:20,3.60,3.35,1.90,99.90,1026891,28,20031,-81
2021-11-28 02:59:51,4.10,3.70,1.90,99.90,1026893,28,20466,-81
2021-11-28 03:00:29,3.90,3.50,1.80,99.90,1027081,28,20050,-83
2021-11-28 03:01:08,3.95,3.47,1.80,99.90,1026539,28,20104,-81
2021-11-28 03:01:39,4.05,3.75,1.80,99.90,1027139,28,20065,-80
2021-11-28 03:02:10,4.20,3.80,1.80,99.90,1027125,28,20528,-80
2021-11-28 03:02:41,3.90,3.60,1.80,99.90,1026369,28,20022,-79
2021-11-28 03:03:12,3.92,3.63,1.80,99.90,1026713,28,20015,-83
2021-11-28 03:03:43,4.22,3.92,1.80,99.90,1026731,28,20023,-79
2021-11-28 03:04:14,4.30,3.88,1.80,99.90,1026894,28,20094,-74
2021-11-28 03:04:44,4.20,3.83,1.80,99.90,1026194,28,20021,-78
2021-11-28 03:05:15,3.85,3.55,1.90,99.90,1024483,28,20501,-79
2021-11-28 03:05:46,4.20,3.80,1.90,99.90,1022327,28,20062,-77
2021-11-28 03:06:17,3.85,3.55,1.80,99.90,1022572,28,20019,-78
2021-11-28 03:06:48,3.85,3.55,1.90,99.90,1022382,28,20063,-78
2021-11-28 03:07:20,3.72,3.42,1.90,99.90,1022324,28,20062,-78
2021-11-28 03:07:51,3.80,3.50,1.80,99.90,1022152,28,20568,-79
2021-11-28 03:08:22,3.58,3.28,1.80,99.90,1021846,29,20050,-78
2021-11-28 03:08:53,4.18,3.50,1.80,99.90,1022264,28,20019,-77
2021-11-28 03:09:24,4.05,3.72,1.80,99.90,1021928,28,20019,-80
2021-11-28 03:09:54,3.95,3.55,1.90,99.90,1022757,28,20023,-79
2021-11-28 03:10:51,4.50,4.03,1.80,99.90,1022147,28,20031,-80
2021-11-28 03:11:22,3.92,3.63,1.80,99.90,1022260,28,20778,-79
2021-11-28 03:11:53,3.80,3.20,1.80,99.90,1022540,28,20050,-78
2021-11-28 03:12:24,5.35,3.67,1.90,99.90,1022181,28,20116,-77
2021-11-28 03:12:56,3.83,3.15,1.90,99.90,1022679,28,20459,-78
2021-11-28 03:13:33,4.38,3.85,1.90,99.90,1022271,28,20027,-79
2021-11-28 03:14:04,5.40,3.60,1.80,99.90,1022089,29,20078,-78
2021-11-28 03:14:34,3.83,3.53,1.80,99.90,1022585,28,20150,-78
2021-11-28 03:15:05,5.57,3.85,1.80,99.90,1021924,28,20030,-77
2021-11-28 03:15:37,3.55,3.00,1.80,99.90,1020873,28,20019,-78
2021-11-28 03:16:11,3.80,3.50,1.80,99.90,1022143,28,20032,-79
2021-11-28 03:16:42,4.72,3.25,1.80,99.90,1021975,28,20486,-77
2021-11-28 03:17:13,4.82,4.10,1.80,99.90,1022518,28,20015,-77
2021-11-28 03:17:43,3.15,2.95,1.80,99.90,1022160,28,20026,-77
2021-11-28 03:18:17,3.72,3.42,1.80,99.90,1022094,28,20051,-77
2021-11-28 03:18:48,4.43,3.83,1.80,99.90,1021599,29,20019,-78
2021-11-28 03:19:19,4.10,3.67,1.80,99.90,1021997,28,20023,-79
2021-11-28 03:19:50,3.88,3.60,1.80,99.90,1022171,29,20019,-79
2021-11-28 03:20:21,3.83,3.53,1.80,99.90,1021777,29,20411,-77
2021-11-28 03:20:56,3.85,3.42,1.80,99.90,1022182,29,20012,-79
2021-11-28 03:21:30,3.42,3.22,1.70,99.90,1021971,28,20035,-78
2021-11-28 03:22:01,3.90,3.53,1.70,99.90,1021883,29,20023,-78
2021-11-28 03:22:31,3.92,3.63,1.70,99.90,1022549,28,20077,-76
2021-11-28 03:23:02,4.00,3.70,1.70,99.90,1022073,28,20024,-77
2021-11-28 03:23:34,3.95,3.55,1.60,99.90,1022166,29,20130,-76
2021-11-28 03:24:06,3.40,3.20,1.60,99.90,1017693,29,20128,-75
2021-11-28 03:24:37,4.05,3.75,1.60,99.90,1018171,29,20103,-75
2021-11-28 03:25:10,3.53,3.22,1.60,99.90,1018321,29,20023,-76
2021-11-28 03:25:41,3.55,3.25,1.60,99.90,1021305,28,20019,-76
2021-11-28 03:26:30,4.03,3.58,1.60,99.90,1026129,28,20035,-76
2021-11-28 03:27:01,4.85,4.18,1.60,99.90,1025673,28,20074,-76
2021-11-28 03:27:31,3.47,3.20,1.60,99.90,1023814,28,20111,-76
2021-11-28 03:28:03,3.70,3.40,1.60,99.90,1022058,28,20022,-77
2021-11-28 03:28:34,4.15,3.80,1.60,99.90,1022620,28,20512,-75
2021-11-28 03:29:09,4.10,3.75,1.70,99.90,1021953,28,20031,-76
2021-11-28 03:29:39,4.10,3.80,1.70,99.90,1021675,28,20158,-76
2021-11-28 03:30:12,4.57,4.15,1.70,99.90,1018066,29,20132,-76
2021-11-28 03:30:45,4.40,4.00,1.70,99.90,1017898,29,20031,-76
2021-11-28 03:31:16,4.03,3.63,1.70,99.90,1018855,29,20110,-77
2021-11-28 03:31:50,4.00,3.70,1.70,99.90,1021962,29,20023,-77
2021-11-28 03:32:21,3.53,3.22,1.70,99.90,1022189,28,20498,-75
2021-11-28 03:32:52,3.60,3.30,1.70,99.90,1022402,28,20042,-76
2021-11-28 03:33:22,3.85,3.50,1.70,99.90,1021773,29,20038,-77
2021-11-28 03:33:54,4.13,3.53,1.70,99.90,1022122,29,20023,-75
2021-11-28 03:34:24,3.83,3.50,1.70,99.90,1021759,29,20038,-74
2021-11-28 03:34:55,3.55,3.13,1.70,99.90,1022007,28,20042,-75
2021-11-28 03:35:26,3.95,3.65,1.70,99.90,1020303,28,20027,-75
2021-11-28 03:35:57,3.55,3.25,1.70,99.90,1022450,28,20058,-75
2021-11-28 03:36:29,4.68,3.22,1.70,99.90,1022281,28,20621,-74
2021-11-28 03:37:00,3.70,3.38,1.70,99.90,1022132,28,20027,-75
2021-11-28 03:37:30,3.70,3.40,1.70,99.90,1022483,28,20039,-75
2021-11-28 03:38:01,3.45,3.15,1.70,99.90,1022091,28,20019,-74
2021-11-28 03:38:33,3.67,3.38,1.70,99.90,1022443,28,20035,-75
2021-11-28 03:39:09,3.40,3.10,1.70,99.90,1022010,28,20023,-74
2021-11-28 03:39:40,3.58,3.28,1.70,99.90,1022209,28,20289,-74
2021-11-28 03:40:13,3.90,3.55,1.60,99.90,1022458,28,20035,-75
2021-11-28 03:40:44,3.75,3.40,1.60,99.90,1021828,28,20514,-75
2021-11-28 03:41:15,4.03,3.72,1.60,99.90,1022390,28,20040,-75
2021-11-28 03:41:50,4.20,3.72,1.60,99.90,1022069,28,20485,-75
2021-11-28 03:42:20,4.28,3.45,1.60,99.90,1022110,28,20541,-75
2021-11-28 03:42:51,3.80,3.40,1.50,99.90,1022448,28,20040,-74
2021-11-28 03:43:22,3.80,3.50,1.50,99.90,1021845,28,20719,-75
2021-11-28 03:43:55,3.67,3.38,1.50,99.90,1022387,28,20078,-75
2021-11-28 03:44:26,3.47,3.17,1.50,99.90,1022020,28,20055,-75
2021-11-28 03:44:57,3.67,3.38,1.50,99.90,1022239,28,20494,-75
2021-11-28 03:45:28,5.60,3.85,1.50,99.90,1020375,28,20116,-75
2021-11-28 03:45:59,3.72,3.35,1.50,99.90,1023275,28,20019,-75
2021-11-28 03:46:30,4.20,3.50,1.50,99.90,1026376,28,20101,-75
2021-11-28 03:47:00,3.72,3.42,1.50,99.90,1025614,28,20037,-75
2021-11-28 03:47:31,3.40,3.20,1.50,99.90,1025816,28,20027,-75
2021-11-28 03:48:02,3.60,3.30,1.50,99.90,1025957,28,20026,-75
2021-11-28 03:48:33,4.10,3.78,1.50,99.90,1026491,28,20015,-75
2021-11-28 03:49:04,3.13,2.83,1.50,99.90,1026013,28,20029,-75
2021-11-28 03:49:35,3.47,3.17,1.50,99.90,1027338,28,20019,-75
2021-11-28 03:50:07,3.28,3.08,1.50,99.90,1026693,28,20018,-75
2021-11-28 03:50:38,5.18,3.35,1.40,99.90,1027172,28,20223,-75
2021-11-28 03:51:09,3.58,3.28,1.40,99.90,1026872,28,20026,-74
2021-11-28 03:51:39,3.90,3.60,1.40,99.90,1026975,28,20018,-75
2021-11-28 03:52:10,3.33,3.13,1.40,99.90,1027109,28,20733,-74
2021-11-28 03:52:41,3.45,3.20,1.40,99.90,1026934,28,20340,-75
2021-11-28 03:53:12,3.05,2.85,1.50,99.90,1027210,28,20011,-75
2021-11-28 03:53:42,3.38,3.08,1.40,99.90,1026627,28,20015,-75
2021-11-28 03:54:13,3.47,3.17,1.40,99.90,1025488,28,20050,-75
2021-11-28 03:54:44,3.22,3.03,1.50,99.90,1026873,28,20131,-74
2021-11-28 03:55:16,3.38,3.08,1.50,99.90,1027065,28,20018,-74
2021-11-28 03:55:48,3.45,3.15,1.50,99.90,1025003,28,20049,-75
2021-11-28 03:56:18,2.80,2.60,1.50,99.90,1027016,28,20600,-74
2021-11-28 03:56:49,3.50,3.20,1.50,99.90,1025378,28,20015,-74
2021-11-28 03:57:20,3.05,2.85,1.50,99.90,1026448,28,20114,-74
2021-11-28 03:57:51,3.13,2.92,1.50,99.90,1026832,28,20031,-74
2021-11-28 03:58:22,4.45,2.88,1.50,99.90,1026519,28,20101,-74
2021-11-28 03:58:53,3.38,3.13,1.50,99.90,1026746,28,20417,-74
2021-11-28 03:59:23,3.30,3.00,1.50,99.90,1026800,28,20585,-75
2021-11-28 03:59:54,3.25,2.92,1.50,99.90,1027158,28,20014,-74
2021-11-28 04:00:25,4.57,3.30,1.50,99.90,1026807,28,20042,-75
2021-11-28 04:00:56,3.35,3.00,1.60,99.90,1026965,28,20097,-75
2021-11-28 04:01:27,4.05,3.08,1.60,99.90,1026901,28,20169,-74
2021-11-28 04:01:58,2.65,2.45,1.50,99.90,1027040,28,20607,-75
2021-11-28 04:02:29,3.17,2.92,1.60,99.90,1027066,28,20046,-75
2021-11-28 04:03:01,5.82,3.10,1.60,99.90,1026758,28,20374,-74
2021-11-28 04:03:33,2.75,2.55,1.60,99.90,1027232,28,20501,-75
2021-11-28 04:04:04,2.83,2.63,1.60,99.90,1026682,28,20078,-75
2021-11-28 04:04:34,3.15,2.85,1.60,99.90,1027278,28,20014,-75
2021-11-28 04:05:06,2.88,2.67,1.60,99.90,1026615,28,20101,-75
2021-11-28 04:05:37,2.83,2.63,1.60,99.90,1022332,28,20019,-75
2021-11-28 04:06:08,2.80,2.60,1.60,99.90,1022722,28,20455,-76
2021-11-28 04:06:38,3.40,3.10,1.60,99.90,1023059,28,20404,-76
2021-11-28 04:07:09,2.70,2.50,1.60,99.90,1022849,28,20015,-77
2021-11-28 04:07:39,2.90,2.70,1.60,99.90,1023247,28,20040,-77
2021-11-28 04:08:10,2.97,2.78,1.60,99.90,1022866,28,20391,-76
2021-11-28 04:08:41,3.15,2.95,1.70,99.90,1021922,28,20020,-76
2021-11-28 04:09:12,3.25,2.83,1.70,99.90,1024160,28,20114,-75
2021-11-28 04:09:42,2.90,2.70,1.70,99.90,1022966,28,20018,-76
2021-11-28 04:10:14,3.15,2.88,1.70,99.90,1023175,28,20016,-76
2021-11-28 04:10:45,3.35,3.05,1.70,99.90,1022850,28,20131,-76
2021-11-28 04:11:15,3.03,2.70,1.70,99.90,1023140,28,20047,-78
2021-11-28 04:11:46,3.30,2.92,1.70,99.90,1022890,28,20376,-76
2021-11-28 04:12:16,3.38,3.08,1.70,99.90,1023150,28,20027,-78
2021-11-28 04:12:47,3.72,3.17,1.70,99.90,1022828,28,20020,-78
2021-11-28 04:13:18,2.60,2.38,1.70,99.90,1022972,28,20031,-77
2021-11-28 04:13:48,2.78,2.58,1.70,99.90,1022888,28,20082,-78
2021-11-28 04:14:20,3.00,2.80,1.70,99.90,1023077,28,20054,-78
2021-11-28 04:14:51,3.17,2.97,1.70,99.90,1022815,28,20027,-78
2021-11-28 04:15:21,3.03,2.80,1.70,99.90,1022916,28,20027,-79
2021-11-28 04:15:52,3.13,2.90,1.70,99.90,1023136,28,20093,-78
2021-11-28 04:16:23,3.00,2.70,1.70,99.90,1021041,28,20476,-80
2021-11-28 04:16:53,5.05,3.10,1.80,99.90,1025432,28,20019,-77
2021-11-28 04:17:25,3.28,2.97,1.80,99.90,1026711,28,20038,-78
2021-11-28 04:17:55,2.70,2.50,1.80,99.90,1024819,28,20034,-78
2021-11-28 04:18:26,3.00,2.80,1.80,99.90,1022633,28,20023,-78
2021-11-28 04:18:59,3.10,2.50,1.80,99.90,1023148,28,20470,-78
2021-11-28 04:19:29,2.75,2.55,1.80,99.90,1022786,29,20045,-78
2021-11-28 04:20:01,3.08,2.78,1.70,99.90,1024714,28,20510,-78
2021-11-28 04:20:33,3.85,2.85,1.70,99.90,1026867,28,20014,-79
2021-11-28 04:21:04,2.70,2.50,1.70,99.90,1026607,28,20054,-76
2021-11-28 04:21:35,3.03,2.83,1.70,99.90,1027122,28,20150,-77
2021-11-28 04:22:06,2.58,2.38,1.70,99.90,1026708,28,20015,-77
2021-11-28 04:22:37,2.72,2.47,1.80,99.90,1027059,28,20517,-77
2021-11-28 04:23:08,2.80,2.60,1.80,99.90,1026848,28,20027,-77
2021-11-28 04:23:39,2.80,2.60,1.70,99.90,1027008,28,20015,-77
2021-11-28 04:24:11,2.92,2.70,1.70,99.90,1025774,28,20022,-77
2021-11-28 04:24:42,2.90,2.60,1.70,99.90,1023040,28,20023,-77
2021-11-28 04:25:14,2.83,2.63,1.70,99.90,1022790,28,20016,-76
2021-11-28 04:25:45,2.67,2.47,1.70,99.90,1021016,28,20019,-77
2021-11-28 04:26:16,2.50,2.30,1.80,99.90,1023030,28,20098,-77
2021-11-28 04:26:47,2.55,2.35,1.80,99.90,1022840,28,20090,-76
2021-11-28 04:27:18,2.67,2.47,1.80,99.90,1022959,28,20482,-77
2021-11-28 04:27:48,2.83,2.53,1.80,99.90,1022745,28,20094,-77
2021-11-28 04:28:19,4.47,2.60,1.80,99.90,1022751,28,20023,-78
2021-11-28 04:28:50,2.63,2.42,1.80,99.90,1022761,28,20015,-78
2021-11-28 04:29:20,3.50,2.53,1.80,99.90,1023038,28,20330,-78
2021-11-28 04:29:51,2.95,2.75,1.80,99.90,1022875,28,20114,-76
2021-11-28 04:30:22,2.90,2.60,1.80,99.90,1022894,28,20163,-77
2021-11-28 04:30:52,3.00,2.80,1.80,99.90,1023128,28,20046,-76
2021-11-28 04:31:23,2.75,2.55,1.80,99.90,1022608,28,20118,-77
2021-11-28 04:31:54,2.80,2.60,1.70,99.90,1022877,29,20102,-77
2021-11-28 04:32:25,3.08,2.83,1.70,99.90,1022804,29,20096,-77
2021-11-28 04:32:56,2.72,2.53,1.70,99.90,1022855,29,20023,-76
2021-11-28 04:33:26,2.78,2.42,1.70,99.90,1022874,28,20505,-77
2021-11-28 04:33:57,3.20,2.90,1.70,99.90,1023238,28,20031,-78
2021-11-28 04:34:28,2.80,2.60,1.70,99.90,1026322,28,20014,-78
2021-11-28 04:34:59,2.90,2.55,1.70,99.90,1026973,28,20115,-77
2021-11-28 04:35:30,2.72,2.55,1.70,99.90,1026625,28,20023,-79
2021-11-28 04:36:01,3.05,2.85,1.70,99.90,1025172,28,20024,-78
2021-11-28 04:36:32,3.15,2.90,1.70,99.90,1026974,28,20046,-78
2021-11-28 04:37:04,2.83,2.63,1.70,99.90,1026670,28,20434,-78
2021-11-28 04:37:35,2.97,2.70,1.70,99.90,1027111,28,20105,-78
2021-11-28 04:38:06,2.92,2.53,1.70,99.90,1026464,28,20079,-78
2021-11-28 04:38:37,2.40,2.20,1.70,99.90,1026996,28,20113,-77
2021-11-28 04:39:08,2.67,2.47,1.70,99.90,1026599,28,20023,-78
2021-11-28 04:39:39,2.88,2.67,1.70,99.90,1026987,28,20033,-78
2021-11-28 04:40:10,2.92,2.58,1.70,99.90,1026611,28,20470,-77
2021-11-28 04:40:41,2.17,2.08,1.70,99.90,1027052,28,20083,-79
2021-11-28 04:41:11,2.90,2.70,1.80,99.90,1026686,28,20109,-78
2021-11-28 04:41:42,2.35,2.20,1.80,99.90,1026735,28,20018,-76
2021-11-28 04:42:13,3.30,2.80,1.80,99.90,1026958,28,20015,-76
2021-11-28 04:42:44,3.25,2.70,1.80,99.90,1026631,28,20019,-76
2021-11-28 04:43:15,2.30,2.20,1.80,99.90,1026995,28,20150,-76
2021-11-28 04:43:45,2.90,2.70,1.80,99.90,1026269,28,20081,-76
2021-11-28 04:44:16,3.45,2.78,1.80,99.90,1026645,28,20015,-77
2021-11-28 04:44:47,2.65,2.47,1.80,99.90,1026410,28,20022,-78
2021-11-28 04:45:17,2.40,2.20,1.80,99.90,1026392,28,20041,-77
2021-11-28 04:45:48,2.67,2.47,1.80,99.90,1025110,28,20069,-78
2021-11-28 04:46:19,2.78,2.58,1.80,99.90,1022991,28,20043,-77
2021-11-28 04:46:51,4.38,2.92,1.80,99.90,1022786,28,20019,-77
2021-11-28 04:47:22,2.47,2.28,1.80,99.90,1022596,28,20545,-76
2021-11-28 04:47:53,2.33,2.22,1.80,99.90,1023015,28,20390,-76
2021-11-28 04:48:24,2.60,2.42,1.80,99.90,1022536,29,20408,-77
2021-11-28 04:48:54,2.70,2.50,1.90,99.90,1022606,29,20125,-77
2021-11-28 04:49:26,3.35,2.65,1.80,99.90,1022361,29,20458,-77
2021-11-28 04:49:57,2.92,2.72,1.90,99.90,1022626,29,20026,-77
2021-11-28 04:50:28,3.42,2.88,1.90,99.90,1022335,28,20019,-77
2021-11-28 04:50:58,2.80,2.60,1.80,99.90,1022432,29,20028,-75
2021-11-28 04:51:30,2.75,2.50,1.80,99.90,1025585,28,20018,-78
2021-11-28 04:52:00,2.70,2.42,1.80,99.90,1022144,28,20130,-74
2021-11-28 04:52:31,2.65,2.45,1.80,99.90,1022541,28,20046,-78
2021-11-28 04:53:01,2.90,2.65,1.80,99.90,1026588,28,20019,-78
2021-11-28 04:53:32,2.60,2.40,1.80,99.90,1026507,28,20057,-80
2021-11-28 04:54:03,2.85,2.65,1.80,99.90,1026454,28,20022,-78
2021-11-28 04:54:33,2.65,2.45,1.80,99.90,1027144,28,20019,-78
2021-11-28 04:55:07,2.92,2.72,1.80,99.90,1026637,28,20111,-78
2021-11-28 04:55:38,3.05,2.70,1.80,99.90,1026818,28,20033,-77
2021-11-28 04:56:08,2.25,2.05,1.70,99.90,1024874,28,20358,-77
2021-11-28 04:56:40,2.65,2.47,1.70,99.90,1026916,28,20027,-76
2021-11-28 04:57:10,2.70,2.50,1.70,99.90,1026590,28,20386,-79
2021-11-28 04:57:42,2.97,2.58,1.60,99.90,1026821,28,20022,-78
2021-11-28 04:58:12,3.08,2.53,1.60,99.90,1026802,28,20127,-78
2021-11-28 04:58:43,2.60,2.40,1.60,99.90,1026518,28,20015,-77
2021-11-28 04:59:14,3.03,2.70,1.60,99.90,1026861,28,20422,-74
2021-11-28 04:59:48,2.65,2.45,1.50,99.90,1026620,28,20110,-75
2021-11-28 05:00:23,2.85,2.40,1.50,99.90,1026415,28,20019,-75
2021-11-28 05:00:54,3.17,2.58,1.60,99.90,1025930,28,20046,-76
2021-11-28 05:01:25,2.50,2.38,1.60,99.90,1026036,28,20038,-74
2021-11-28 05:01:56,3.05,2.35,1.60,99.90,1026626,28,20019,-75
2021-11-28 05:02:26,2.67,2.47,1.60,99.90,1026514,28,20023,-74
2021-11-28 05:02:58,2.22,2.03,1.60,99.90,1026748,28,20027,-76
2021-11-28 05:03:29,2.60,2.40,1.60,99.90,1026564,28,20054,-75
2021-11-28 05:03:59,2.20,2.10,1.60,99.90,1024917,28,20033,-74
2021-11-28 05:04:30,2.80,2.60,1.70,99.90,1026699,28,20019,-74
2021-11-28 05:05:01,3.45,2.78,1.70,99.90,1026680,28,20019,-75
2021-11-28 05:05:32,2.40,2.20,1.70,99.90,1026495,28,20019,-75
2021-11-28 05:06:03,2.30,2.20,1.70,99.90,1026508,28,20027,-76
2021-11-28 05:06:33,3.13,2.80,1.70,99.90,1026855,28,20023,-76
2021-11-28 05:07:04,2.53,2.33,1.70,99.90,1026312,28,20066,-76
2021-11-28 05:07:35,2.47,2.28,1.70,99.90,1025196,28,20031,-75
2021-11-28 05:08:05,2.65,2.45,1.70,99.90,1026482,28,20086,-76
2021-11-28 05:08:36,2.20,2.08,1.70,99.90,1026967,28,20011,-74
2021-11-28 05:09:07,2.63,2.42,1.70,99.90,1026434,28,20101,-75
2021-11-28 05:09:38,2.22,2.13,1.70,99.90,1026927,28,20020,-75
2021-11-28 05:10:10,2.15,2.05,1.70,99.90,1026489,28,20023,-74
2021-11-28 05:10:41,2.70,2.50,1.70,99.90,1026853,28,20027,-75
2021-11-28 05:11:11,2.80,2.20,1.70,99.90,1026593,28,20135,-74
2021-11-28 05:11:43,2.22,2.13,1.70,99.90,1026325,28,20026,-76
2021-11-28 05:12:13,1.92,1.83,1.70,99.90,1026461,28,20019,-75
2021-11-28 05:12:45,2.17,1.95,1.80,99.90,1026200,28,20023,-76
2021-11-28 05:13:16,2.38,2.17,1.70,99.90,1026610,28,20022,-76
2021-11-28 05:13:46,2.40,2.20,1.70,99.90,1024762,28,20106,-76
2021-11-28 05:14:17,2.40,2.20,1.70,99.90,1026765,28,20390,-75
2021-11-28 05:14:48,2.38,2.17,1.70,99.90,1026533,28,20029,-76
2021-11-28 05:15:19,2.80,2.53,1.70,99.90,1026784,28,20713,-77
2021-11-28 05:15:49,2.00,1.90,1.70,99.90,1026415,28,20397,-74
2021-11-28 05:16:20,2.30,2.10,1.60,99.90,1026662,28,20027,-73
2021-11-28 05:16:51,3.55,2.50,1.60,99.90,1026739,28,20015,-75
2021-11-28 05:17:22,2.28,1.90,1.60,99.90,1024875,28,20158,-78
2021-11-28 05:17:53,2.58,2.20,1.70,99.90,1026825,28,20023,-77
2021-11-28 05:18:23,2.33,2.13,1.70,99.90,1026431,28,20114,-76
2021-11-28 05:18:55,2.10,2.00,1.70,99.90,1025204,28,20109,-77
2021-11-28 05:19:25,2.30,2.10,1.70,99.90,1022801,28,20070,-77
2021-11-28 05:19:56,2.28,2.00,1.70,99.90,1023287,28,20501,-78
2021-11-28 05:20:27,2.35,2.08,1.60,99.90,1025352,28,20109,-77
2021-11-28 05:20:57,2.63,2.42,1.60,99.90,1026599,28,20031,-77
2021-11-28 05:21:28,2.47,2.28,1.60,99.90,1024836,28,20073,-77
2021-11-28 05:22:01,2.50,2.30,1.60,99.90,1026804,28,20030,-78
2021-11-28 05:22:31,2.10,2.00,1.60,99.90,1025142,28,20109,-76
2021-11-28 05:23:02,2.35,2.15,1.60,99.90,1025559,28,20010,-76
2021-11-28 05:23:33,2.20,2.00,1.60,99.90,1022687,28,20023,-77
2021-11-28 05:24:04,2.40,2.30,1.60,99.90,1022413,28,20019,-77
2021-11-28 05:24:35,2.78,2.58,1.60,99.90,1022896,28,20015,-77
2021-11-28 05:25:07,3.88,2.53,1.60,99.90,1022276,28,20455,-76
2021-11-28 05:25:37,2.38,2.17,1.60,99.90,1026622,28,20494,-77
2021-11-28 05:26:08,2.75,2.28,1.60,99.90,1024733,28,20019,-76
2021-11-28 05:26:39,2.20,2.00,1.70,99.90,1026821,28,20019,-77
2021-11-28 05:27:09,2.75,2.38,1.60,99.90,1026421,28,20020,-77
2021-11-28 05:27:42,2.20,2.00,1.70,99.90,1026445,28,20482,-77
2021-11-28 05:28:13,3.08,2.20,1.70,99.90,1022301,29,20091,-77
2021-11-28 05:28:44,2.30,2.17,1.70,99.90,1022122,29,20023,-77
2021-11-28 05:29:18,2.20,2.00,1.70,99.90,1022959,28,20022,-77
2021-11-28 05:29:49,2.20,2.10,1.70,99.90,1026287,28,20034,-77
2021-11-28 05:30:20,2.30,2.10,1.70,99.90,1026699,28,20045,-77
2021-11-28 05:30:50,2.10,2.00,1.70,99.90,1026147,28,20434,-77
2021-11-28 05:31:21,2.40,2.28,1.70,99.90,1026237,28,20033,-77
2021-11-28 05:31:52,2.10,1.90,1.70,99.90,1026452,28,20033,-82
2021-11-28 05:32:23,1.77,1.67,1.70,99.90,1026211,28,20138,-81
2021-11-28 05:32:53,2.55,2.35,1.80,99.90,1027056,28,20014,-81
2021-11-28 05:33:24,2.22,2.10,1.80,99.90,1026522,28,20011,-82
2021-11-28 05:33:55,3.00,2.05,1.80,99.90,1027081,28,20374,-81
2021-11-28 05:34:26,2.08,1.98,1.80,99.90,1026562,28,20026,-81
2021-11-28 05:34:57,2.15,2.00,1.80,99.90,1025525,28,20514,-80
2021-11-28 05:35:28,2.20,2.00,1.80,99.90,1022385,28,20027,-80
2021-11-28 05:35:58,1.80,1.70,1.80,99.90,1022847,28,20042,-80
2021-11-28 05:36:29,2.33,2.13,1.80,99.90,1021136,28,20028,-80
2021-11-28 05:37:00,2.20,2.00,1.80,99.90,1023109,28,20026,-79
2021-11-28 05:37:31,2.22,2.00,1.80,99.90,1022255,28,20019,-80
2021-11-28 05:38:02,2.00,1.90,1.80,99.90,1022432,29,20023,-81
2021-11-28 05:38:33,2.40,2.20,1.80,99.90,1025154,28,20026,-79
2021-11-28 05:39:04,2.40,2.20,1.80,99.90,1026311,28,20022,-80
2021-11-28 05:39:35,2.38,2.17,1.80,99.90,1027070,28,20118,-81
2021-11-28 05:40:06,2.78,2.58,1.80,99.90,1026226,28,20015,-80
2021-11-28 05:40:37,2.08,1.98,1.80,99.90,1026723,28,20049,-80
2021-11-28 05:41:08,2.28,2.10,1.80,99.90,1026288,28,20015,-80
2021-11-28 05:41:39,2.65,2.10,1.80,99.90,1026856,28,20019,-78
2021-11-28 05:42:10,2.30,2.10,1.80,99.90,1026717,28,20070,-76
2021-11-28 05:42:45,2.42,1.90,1.80,99.90,1027098,28,20036,-76
2021-11-28 05:43:16,2.00,1.80,1.80,99.90,1026960,28,20018,-75
2021-11-28 05:43:49,2.25,2.15,1.90,99.90,1026310,28,20074,-75
2021-11-28 05:44:20,2.60,2.08,1.90,99.90,1024868,28,20623,-75
2021-11-28 05:44:50,2.05,1.88,1.90,99.90,1026693,28,20073,-75
2021-11-28 05:45:23,1.88,1.77,1.90,99.90,1026557,28,20462,-75
2021-11-28 05:45:53,2.10,2.00,1.90,99.90,1026176,28,20025,-75
2021-11-28 05:46:24,2.30,2.10,1.90,99.90,1020671,28,20015,-76
2021-11-28 05:46:55,3.05,2.40,1.90,99.90,1022635,28,20082,-74
2021-11-28 05:47:25,1.75,1.60,1.90,99.90,1022382,28,20046,-75
2021-11-28 05:47:56,2.30,2.10,1.90,99.90,1022833,28,20435,-75
2021-11-28 05:48:27,1.80,1.70,1.90,99.90,1022477,28,20015,-75
2021-11-28 05:48:58,2.00,1.90,1.90,99.90,1022820,28,20514,-75
2021-11-28 05:49:29,2.08,1.80,1.90,99.90,1022458,28,20522,-74
2021-11-28 05:49:59,2.42,1.90,1.90,99.90,1022777,28,20026,-75
2021-11-28 05:50:31,1.83,1.73,1.90,99.90,1022396,28,20538,-75
2021-11-28 05:51:03,2.30,2.10,1.90,99.90,1022446,28,20059,-76
2021-11-28 05:51:34,2.42,1.75,1.90,99.90,1021182,28,20439,-75
2021-11-28 05:52:05,2.13,2.03,1.90,99.90,1022292,28,20011,-75
2021-11-28 05:52:37,2.25,2.05,1.90,99.90,1022076,28,20042,-74
2021-11-28 05:53:08,2.40,2.20,1.90,99.90,1022418,28,20118,-75
2021-11-28 05:53:39,2.28,2.08,1.90,99.90,1022718,29,20019,-75
2021-11-28 05:54:09,2.08,1.98,1.90,99.90,1022623,28,20492,-75
2021-11-28 05:54:41,2.38,2.13,1.90,99.90,1022623,28,20018,-75
2021-11-28 05:55:13,2.60,2.40,1.90,99.90,1022401,28,20015,-75
2021-11-28 05:55:43,2.33,2.13,1.90,99.90,1022295,28,20027,-75
2021-11-28 05:56:16,2.17,2.08,1.80,99.90,1020952,28,20031,-75
2021-11-28 05:56:47,1.98,1.88,1.90,99.90,1022345,28,20015,-75
2021-11-28 05:57:18,2.30,2.17,1.80,99.90,1022413,28,20509,-75
2021-11-28 05:57:49,4.90,2.03,1.80,99.90,1022408,28,20599,-75
2021-11-28 05:58:20,2.17,2.05,1.80,99.90,1022483,28,20110,-75
2021-11-28 05:58:50,2.90,2.42,1.80,99.90,1022774,28,20102,-75
2021-11-28 05:59:22,2.80,2.60,1.80,99.90,1023343,28,20030,-74
2021-11-28 05:59:52,2.50,2.30,1.70,99.90,1026123,28,20413,-74
2021-11-28 06:00:24,2.47,2.22,1.70,99.90,1026866,28,20022,-78
2021-11-28 06:00:55,2.60,2.40,1.70,99.90,1023330,29,20019,-77
2021-11-28 06:01:26,2.60,2.33,1.60,99.90,1023341,28,20039,-77
2021-11-28 06:01:57,3.42,2.72,1.60,99.90,1027476,28,20118,-78
2021-11-28 06:02:27,3.08,2.85,1.60,99.90,1026888,28,20031,-78
2021-11-28 06:02:58,2.60,2.40,1.60,99.90,1027018,28,20559,-80
2021-11-28 06:03:28,4.38,2.70,1.60,99.90,1026140,28,20027,-79
2021-11-28 06:03:59,2.50,2.30,1.60,99.90,1026535,28,20015,-77
2021-11-28 06:04:30,2.60,2.40,1.70,99.90,1026418,28,20031,-79
2021-11-28 06:05:00,2.65,2.20,1.60,99.90,1026474,28,20128,-77
2021-11-28 06:05:31,2.58,2.38,1.60,99.90,1026684,28,20446,-80
2021-11-28 06:06:02,3.63,2.00,1.60,99.90,1026674,28,20019,-78
2021-11-28 06:06:33,2.28,2.17,1.60,99.90,1025080,28,20015,-79
2021-11-28 06:07:03,2.58,2.38,1.60,99.90,1026259,28,20030,-78
2021-11-28 06:07:34,2.58,2.42,1.60,99.90,1025059,28,20022,-78
2021-11-28 06:08:05,2.42,2.22,1.70,99.90,1026299,28,20093,-78
2021-11-28 06:08:35,2.70,2.42,1.70,99.90,1026820,28,20055,-78
2021-11-28 06:09:06,2.50,2.30,1.70,99.90,1026377,28,20039,-78
2021-11-28 06:09:37,2.45,2.28,1.70,99.90,1026824,28,20520,-79
2021-11-28 06:10:08,2.80,2.55,1.70,99.90,1026458,28,20632,-78
2021-11-28 06:10:39,2.22,2.13,1.70,99.90,1026742,28,20526,-80
2021-11-28 06:11:10,3.90,2.20,1.70,99.90,1026264,28,20022,-77
2021-11-28 06:11:41,2.30,2.10,1.70,99.90,1026473,28,20113,-80
2021-11-28 06:12:11,2.70,2.30,1.70,99.90,1026400,28,20066,-77
2021-11-28 06:12:42,2.40,2.20,1.70,99.90,1026442,28,20025,-80
2021-11-28 06:13:13,2.50,2.20,1.70,99.90,1026576,28,20031,-80
2021-11-28 06:13:44,2.22,2.13,1.70,99.90,1026293,28,20021,-80
2021-11-28 06:14:14,2.30,2.20,1.70,99.90,1026609,28,20420,-80
2021-11-28 06:14:45,2.60,2.22,1.70,99.90,1026251,28,20109,-79
2021-11-28 06:15:15,3.15,2.00,1.70,99.90,1026477,28,20027,-80
2021-11-28 06:15:46,3.45,2.58,1.80,99.90,1026175,28,20101,-79
2021-11-28 06:16:17,2.40,2.00,1.80,99.90,1026035,28,20033,-81
2021-11-28 06:16:48,2.05,1.85,1.80,99.90,1024082,28,20022,-77
2021-11-28 06:17:18,2.10,1.90,1.80,99.90,1024164,28,20632,-78
2021-11-28 06:17:49,2.92,2.00,1.80,99.90,1020298,28,20023,-76
2021-11-28 06:18:20,2.28,2.08,1.80,99.90,1025977,28,20027,-77
2021-11-28 06:18:50,2.28,2.17,1.90,99.90,1026019,28,20102,-77
2021-11-28 06:19:21,1.40,1.30,1.90,99.90,1025824,28,20034,-78
2021-11-28 06:19:52,2.00,1.90,1.90,99.90,1026393,28,20025,-78
2021-11-28 06:20:22,2.28,2.08,1.90,99.90,1026045,28,20026,-77
2021-11-28 06:20:53,4.85,2.13,1.90,99.90,1026434,28,20035,-78
2021-11-28 06:21:24,2.30,2.20,1.90,99.90,1025924,28,20482,-78
2021-11-28 06:21:55,1.88,1.70,1.90,99.90,1026346,28,20441,-77
2021-11-28 06:22:25,2.65,2.10,1.90,99.90,1025934,28,20035,-76
2021-11-28 06:22:56,2.10,2.00,1.90,99.90,1026306,28,20185,-76
2021-11-28 06:23:27,1.90,1.80,1.90,99.90,1026193,28,20042,-76
2021-11-28 06:23:58,2.10,1.90,1.90,99.90,1026460,28,20026,-76
2021-11-28 06:24:28,2.08,1.85,2.00,99.90,1026311,28,20097,-77
2021-11-28 06:24:59,1.88,1.77,1.90,99.90,1026485,28,20229,-77
2021-11-28 06:25:30,2.10,1.90,1.90,99.90,1026321,28,20018,-76
2021-11-28 06:26:01,2.42,2.13,1.90,99.90,1025762,28,20085,-76
2021-11-28 06:26:31,2.28,2.17,1.90,99.90,1024448,28,20047,-75
2021-11-28 06:27:02,2.28,2.08,1.90,99.90,1025825,28,20036,-76
2021-11-28 06:27:33,1.98,1.88,1.80,99.90,1026360,28,20046,-79
2021-11-28 06:28:04,2.20,2.10,1.80,99.90,1026267,28,20023,-77
2021-11-28 06:28:35,3.97,2.20,1.80,99.90,1026663,28,20031,-77
2021-11-28 06:29:05,2.53,1.95,1.80,99.90,1026181,28,20162,-76
2021-11-28 06:29:36,2.22,2.10,1.80,99.90,1026719,28,20027,-78
2021-11-28 06:30:08,3.55,1.90,1.70,99.90,1026132,28,20118,-77
2021-11-28 06:30:38,2.63,2.08,1.80,99.90,1026192,28,20125,-78
2021-11-28 06:31:09,1.90,1.80,1.70,99.90,1024213,28,20090,-78
2021-11-28 06:31:40,1.75,1.65,1.70,99.90,1026218,28,20023,-77
2021-11-28 06:32:11,2.05,1.95,1.80,99.90,1020287,28,20020,-78
2021-11-28 06:32:42,2.65,2.13,1.70,99.90,1025943,28,20242,-77
2021-11-28 06:33:12,1.90,1.80,1.70,99.90,1019280,28,20437,-77
2021-11-28 06:33:43,2.90,2.20,1.70,99.90,1019764,29,20541,-78
2021-11-28 06:34:13,2.38,1.95,1.70,99.90,1023578,28,20095,-78
2021-11-28 06:34:45,1.70,1.60,1.70,99.90,1021635,29,20034,-78
2021-11-28 06:35:16,2.28,2.10,1.70,99.90,1022420,28,20024,-78
2021-11-28 06:35:46,2.00,1.83,1.70,99.90,1021733,28,20101,-77
2021-11-28 06:36:18,2.00,1.80,1.70,99.90,1022012,29,20081,-77
2021-11-28 06:36:49,2.20,2.00,1.60,99.90,1020080,28,20023,-77
2021-11-28 06:37:19,2.83,2.05,1.70,99.90,1021618,28,20238,-78
2021-11-28 06:37:50,2.17,2.08,1.70,99.90,1021917,28,20027,-79
2021-11-28 06:38:20,3.58,2.15,1.70,99.90,1020352,29,20868,-79
2021-11-28 06:38:51,1.80,1.70,1.70,99.90,1018361,28,20024,-79
2021-11-28 06:39:22,2.15,2.00,1.70,99.90,1021945,29,20026,-79
2021-11-28 06:39:53,1.75,1.65,1.70,99.90,1022350,28,20059,-79
2021-11-28 06:40:24,2.42,2.22,1.70,99.90,1021778,29,20486,-79
2021-11-28 06:40:54,2.42,1.90,1.70,99.90,1022588,28,20023,-78
2021-11-28 06:41:28,3.35,1.90,1.70,99.90,1021964,28,20544,-77
2021-11-28 06:41:59,1.83,1.73,1.60,99.90,1025637,28,20014,-77
2021-11-28 06:42:30,1.90,1.80,1.60,99.90,1023177,28,20025,-77
2021-11-28 06:43:00,1.88,1.75,1.60,99.90,1024188,28,20461,-78
2021-11-28 06:43:31,3.20,1.90,1.70,99.90,1018954,28,20031,-77
2021-11-28 06:44:02,2.17,1.92,1.70,99.90,1022154,28,20058,-76
2021-11-28 06:44:33,2.67,2.35,1.70,99.90,1025568,28,20019,-77
2021-11-28 06:45:05,2.42,2.20,1.70,99.90,1021949,29,20027,-76
2021-11-28 06:45:36,2.10,1.90,1.70,99.90,1022628,28,20046,-76
2021-11-28 06:46:06,2.15,2.05,1.70,99.90,1024015,28,20019,-76
2021-11-28 06:46:37,2.03,1.92,1.80,99.90,1024474,28,20029,-77
2021-11-28 06:47:08,1.85,1.75,1.80,99.90,1022057,29,20019,-78
2021-11-28 06:47:39,2.55,1.80,1.80,99.90,1022478,28,20019,-76
2021-11-28 06:48:10,3.17,1.90,1.80,99.90,1022240,28,20470,-76
2021-11-28 06:48:40,2.00,1.90,1.80,99.90,1021961,29,20090,-77
2021-11-28 06:49:11,1.60,1.50,1.80,99.90,1021978,29,20023,-75
2021-11-28 06:49:42,2.13,2.03,1.80,99.90,1021933,29,20102,-74
2021-11-28 06:50:14,1.77,1.67,1.80,99.90,1022001,29,20549,-75
2021-11-28 06:50:45,2.35,2.15,1.70,99.90,1022184,28,20023,-74
2021-11-28 06:51:16,2.03,1.80,1.80,99.90,1025551,28,20019,-74
2021-11-28 06:51:46,2.30,2.10,1.80,99.90,1026098,28,20067,-77
2021-11-28 06:52:17,1.98,1.88,1.80,99.90,1026409,28,20023,-79
2021-11-28 06:52:48,2.15,1.77,1.70,99.90,1026457,28,20025,-76
2021-11-28 06:53:19,2.03,1.90,1.80,99.90,1026281,28,20038,-75
2021-11-28 06:53:50,2.50,2.30,1.80,99.90,1026371,28,20019,-77
2021-11-28 06:54:22,2.08,1.90,1.80,99.90,1026252,28,20419,-75
2021-11-28 06:54:52,2.83,1.98,1.90,99.90,1026555,28,20739,-76
2021-11-28 06:55:23,1.75,1.65,1.90,99.90,1025992,28,20027,-75
2021-11-28 06:55:54,2.00,1.88,1.90,99.90,1026589,28,20025,-75
2021-11-28 06:56:24,2.13,1.90,1.90,99.90,1025958,28,20030,-75
2021-11-28 06:56:55,4.38,2.13,2.00,99.90,1024868,28,20731,-77
2021-11-28 06:57:26,4.30,2.15,1.90,99.90,1024305,28,20114,-78
2021-11-28 06:57:56,2.25,1.90,2.00,99.90,1026562,28,20027,-77
2021-11-28 06:58:27,2.13,1.98,2.00,99.90,1024103,28,20402,-78
2021-11-28 06:58:57,2.25,1.80,2.00,99.90,1026318,28,20035,-78
2021-11-28 06:59:28,1.88,1.77,2.00,99.90,1024461,28,20025,-77
2021-11-28 06:59:59,2.10,2.00,1.90,99.90,1026299,28,20037,-77
2021-11-28 07:00:30,1.85,1.75,1.90,99.90,1026375,28,20023,-75
2021-11-28 07:01:02,1.90,1.80,1.90,99.90,1026132,28,20019,-76
2021-11-28 07:01:32,2.08,1.85,1.90,99.90,1026426,28,20061,-79
2021-11-28 07:02:03,1.95,1.83,1.90,99.90,1025720,28,20033,-78
2021-11-28 07:02:34,3.42,1.88,1.90,99.90,1026367,28,20034,-78
2021-11-28 07:03:05,2.20,2.10,1.90,99.90,1025829,28,20105,-78
2021-11-28 07:03:35,2.00,1.90,1.80,99.90,1022539,28,20526,-78
2021-11-28 07:04:06,2.17,2.08,1.80,99.90,1025837,28,20018,-76
2021-11-28 07:04:37,2.10,2.00,1.80,99.90,1026381,28,20438,-78
2021-11-28 07:05:08,2.00,1.90,1.80,99.90,1026058,28,20026,-78
2021-11-28 07:05:42,2.30,2.03,1.80,99.90,1026597,28,20051,-78
2021-11-28 07:06:13,2.53,2.33,1.80,99.90,1026500,28,20018,-80
2021-11-28 07:06:44,2.60,2.15,1.80,99.90,1024569,28,20367,-77
2021-11-28 07:07:15,2.53,2.33,1.80,99.90,1026664,28,20023,-80
2021-11-28 07:07:45,2.58,2.00,1.70,99.90,1026243,28,20022,-80
2021-11-28 07:08:16,2.20,2.08,1.70,99.90,1026404,28,20073,-79
2021-11-28 07:08:47,2.63,2.10,1.70,99.90,1026522,28,20110,-81
2021-11-28 07:09:18,1.80,1.70,1.70,99.90,1023885,28,20019,-81
2021-11-28 07:09:48,1.85,1.70,1.80,99.90,1024674,28,20525,-80
2021-11-28 07:10:19,2.15,2.03,1.80,99.90,1022304,28,20537,-80
2021-11-28 07:10:50,1.98,1.88,1.80,99.90,1022617,28,20070,-79
2021-11-28 07:11:21,3.00,2.08,1.80,99.90,1022274,28,20023,-80
2021-11-28 07:11:51,1.75,1.65,1.80,99.90,1022786,28,20581,-80
2021-11-28 07:12:23,2.75,2.30,1.80,99.90,1022143,28,20028,-79
2021-11-28 07:12:54,2.30,2.10,1.80,99.90,1022646,28,20023,-79
2021-11-28 07:13:25,2.40,2.20,1.90,99.90,1021480,29,20107,-80
2021-11-28 07:13:56,1.95,1.85,1.90,99.90,1022457,29,20015,-80
2021-11-28 07:14:27,1.75,1.65,1.90,99.90,1022071,29,20597,-80
2021-11-28 07:14:58,2.10,2.00,1.90,99.90,1022291,29,20054,-81
2021-11-28 07:15:28,2.83,2.17,1.80,99.90,1026594,28,20438,-81
2021-11-28 07:15:59,2.95,2.30,1.80,99.90,1026565,28,20019,-81
2021-11-28 07:16:30,3.05,2.33,1.80,99.90,1023481,28,20103,-81
2021-11-28 07:17:01,2.42,2.20,1.80,99.90,1020628,28,20494,-81
2021-11-28 07:17:31,2.83,2.10,1.80,99.90,1022986,28,20438,-80
2021-11-28 07:18:03,3.20,2.25,1.80,99.90,1022688,28,20023,-79
2021-11-28 07:18:33,2.58,2.38,1.80,99.90,1026589,28,20162,-81
2021-11-28 07:19:04,2.47,2.33,1.80,99.90,1026960,28,20520,-80
2021-11-28 07:19:35,2.60,2.17,1.80,99.90,1027202,28,20635,-80
2021-11-28 07:20:07,2.47,2.28,1.80,99.90,1026901,28,20500,-79
2021-11-28 07:20:38,2.63,2.42,1.80,99.90,1026640,28,20521,-80
2021-11-28 07:21:09,2.42,2.22,1.70,99.90,1026448,28,20015,-80
2021-11-28 07:21:40,2.20,2.10,1.70,99.90,1026528,28,20073,-80
2021-11-28 07:22:11,2.55,2.35,1.70,99.90,1026482,28,20081,-80
2021-11-28 07:22:42,2.67,2.00,1.70,99.90,1024209,28,20046,-80
2021-11-28 07:23:12,4.05,2.20,1.70,99.90,1022585,28,20031,-80
2021-11-28 07:23:46,2.90,2.60,1.70,99.90,1021692,28,20645,-80
2021-11-28 07:24:16,3.08,1.90,1.70,99.90,1021976,29,20020,-80
2021-11-28 07:24:48,1.98,1.88,1.80,99.90,1022004,29,20027,-80
2021-11-28 07:25:19,2.85,2.20,1.80,99.90,1022099,29,20118,-80
2021-11-28 07:25:49,2.38,2.20,1.70,99.90,1022707,28,20038,-80
2021-11-28 07:26:20,2.70,2.50,1.70,99.90,1022416,28,20768,-81
2021-11-28 07:26:51,2.50,2.30,1.70,99.90,1022704,28,20541,-80
2021-11-28 07:27:22,2.60,2.40,1.60,99.90,1020662,28,20522,-83
2021-11-28 07:27:53,2.17,2.00,1.60,99.90,1022678,28,20103,-80
2021-11-28 07:28:23,2.35,2.17,1.70,99.90,1022211,28,20034,-80
2021-11-28 07:28:54,3.53,2.40,1.70,99.90,1022951,28,20027,-81
2021-11-28 07:29:25,2.47,2.22,1.70,99.90,1022339,28,20030,-81
2021-11-28 07:29:57,2.10,2.00,1.70,99.90,1022743,28,20023,-80
2021-11-28 07:30:28,2.25,2.05,1.70,99.90,1022500,28,20023,-80
2021-11-28 07:30:59,2.83,2.47,1.70,99.90,1022843,28,20105,-80
2021-11-28 07:31:30,2.72,2.53,1.70,99.90,1023071,28,20023,-81
2021-11-28 07:32:00,2.58,2.38,1.70,99.90,1022424,28,20023,-81
2021-11-28 07:32:31,2.35,2.17,1.80,99.90,1022892,28,20024,-80
2021-11-28 07:33:02,2.40,2.30,1.80,99.90,1022461,28,20114,-80
2021-11-28 07:33:36,3.55,2.30,1.80,99.90,1023065,28,20391,-81
2021-11-28 07:34:07,2.55,2.42,1.90,99.90,1022540,28,20015,-82
2021-11-28 07:34:37,2.60,2.13,1.90,99.90,1022853,28,20867,-81
2021-11-28 07:35:08,2.35,2.13,1.90,99.90,1022592,28,20171,-81
2021-11-28 07:35:39,2.40,2.20,1.90,99.90,1022298,28,20035,-81
2021-11-28 07:36:09,2.88,2.45,1.90,99.90,1022461,28,20031,-82
2021-11-28 07:36:41,2.67,2.45,1.90,99.90,1022399,28,20539,-82
2021-11-28 07:37:12,2.78,2.28,2.00,99.90,1020565,28,20023,-82
2021-11-28 07:37:43,2.15,1.95,2.00,99.90,1023282,28,20043,-82
2021-11-28 07:38:14,2.92,2.20,2.00,99.90,1020948,28,20026,-81
2021-11-28 07:38:45,2.33,2.17,2.00,99.90,1022996,28,20079,-81
2021-11-28 07:39:16,2.78,2.33,2.00,99.90,1020854,29,20039,-83
2021-11-28 07:39:46,2.30,2.10,2.10,99.90,1022707,29,20020,-82
2021-11-28 07:40:17,2.67,2.20,2.10,99.90,1023802,29,20031,-84
2021-11-28 07:40:48,2.78,2.58,2.10,99.90,1023986,29,20058,-82
2021-11-28 07:41:18,2.35,2.15,2.10,99.90,1023624,28,20178,-82
2021-11-28 07:41:50,3.28,2.38,2.10,99.90,1023797,28,20012,-83
2021-11-28 07:42:20,5.05,2.40,2.10,99.90,1023799,28,20015,-83
2021-11-28 07:42:51,3.20,2.03,2.10,99.90,1024374,28,20046,-87
2021-11-28 07:43:22,2.38,2.17,2.10,99.90,1023193,28,20410,-81
2021-11-28 07:43:53,2.10,2.00,2.10,99.90,1022538,28,20114,-75
2021-11-28 07:44:23,2.65,2.13,2.10,99.90,1021882,28,20027,-76
2021-11-28 07:44:54,2.30,2.10,2.10,99.90,1022625,28,20074,-76
2021-11-28 07:45:25,2.40,2.20,2.10,99.90,1022157,28,20016,-77
2021-11-28 07:45:55,2.05,1.95,2.10,99.90,1023224,28,20016,-76
2021-11-28 07:46:26,2.80,2.20,2.10,99.90,1026090,28,20018,-75
2021-11-28 07:46:57,2.25,2.10,2.20,99.90,1025371,28,20031,-76
2021-11-28 07:47:28,2.78,2.17,2.20,99.90,1026339,28,20030,-77
2021-11-28 07:47:58,2.40,2.20,2.20,99.90,1026232,28,20023,-77
2021-11-28 07:48:29,2.15,2.05,2.20,99.90,1026131,28,20029,-77
2021-11-28 07:49:00,2.15,2.05,2.20,99.90,1026357,28,20030,-75
2021-11-28 07:49:31,2.38,2.17,2.20,99.90,1026807,28,20166,-77
2021-11-28 07:50:02,2.47,2.28,2.20,99.90,1026182,28,20117,-77
2021-11-28 07:50:33,2.60,2.40,2.20,99.90,1026595,28,20026,-76
2021-11-28 07:51:04,2.58,2.10,2.20,99.90,1022591,28,20106,-76
2021-11-28 07:51:34,2.35,2.15,2.20,99.90,1022553,28,20020,-77
2021-11-28 07:52:05,2.75,2.20,2.20,99.90,1022287,28,20055,-76
2021-11-28 07:52:36,2.10,1.90,2.20,99.90,1022708,28,20159,-76
2021-11-28 07:53:07,1.95,1.80,2.20,99.90,1022302,28,20070,-75
2021-11-28 07:53:38,2.20,2.00,2.30,99.90,1021987,29,20030,-75
2021-11-28 07:54:09,2.58,2.30,2.20,99.90,1022938,29,20023,-75
2021-11-28 07:54:40,3.45,2.33,2.20,99.90,1024931,29,20410,-75
2021-11-28 07:55:10,2.22,2.05,2.20,99.90,1022498,29,20030,-76
2021-11-28 07:55:42,2.35,2.20,2.20,99.90,1022269,28,20110,-75
2021-11-28 07:56:13,2.10,1.90,2.20,99.90,1022559,28,20114,-75
2021-11-28 07:56:44,2.00,1.90,2.30,99.90,1022359,28,20023,-75
2021-11-28 07:57:15,2.40,2.20,2.30,99.90,1021557,28,20104,-75
2021-11-28 07:57:46,3.15,1.95,2.20,99.90,1023025,28,20096,-76
2021-11-28 07:58:17,2.65,2.22,2.20,99.90,1021364,28,20596,-78
2021-11-28 07:58:48,2.90,2.30,2.30,99.90,1022681,28,20094,-78
2021-11-28 07:59:19,2.10,1.90,2.30,99.90,1021687,29,20176,-75
2021-11-28 07:59:49,2.00,1.90,2.30,99.90,1022380,28,20482,-79
2021-11-28 08:00:20,2.72,2.30,2.30,99.90,1022100,29,20023,-79
2021-11-28 08:00:51,1.88,1.77,2.30,99.90,1023665,29,20015,-80
2021-11-28 08:01:21,2.33,2.13,2.30,99.90,1022272,28,20024,-76
2021-11-28 08:01:52,2.17,2.08,2.30,99.90,1022798,28,20428,-77
2021-11-28 08:02:23,2.08,1.85,2.30,99.90,1023048,28,20031,-77
2021-11-28 08:02:53,2.83,2.25,2.30,99.90,1023879,28,20027,-76
2021-11-28 08:03:24,2.33,2.22,2.30,99.90,1022935,28,20061,-76
2021-11-28 08:03:55,2.83,2.63,2.30,99.90,1022630,28,20027,-77
2021-11-28 08:04:26,2.50,2.30,2.20,99.90,1021968,28,20390,-74
2021-11-28 08:04:56,2.20,2.10,2.20,99.90,1021731,28,20010,-73
2021-11-28 08:05:28,2.15,1.95,2.30,99.90,1021820,28,20015,-70
2021-11-28 08:05:58,2.75,2.17,2.20,99.90,1023043,28,20074,-84
2021-11-28 08:06:29,2.38,2.17,2.20,99.90,1022483,28,20116,-73
2021-11-28 08:07:00,3.63,2.55,2.20,99.90,1022135,28,20015,-74
2021-11-28 08:07:31,2.15,1.95,2.20,99.90,1020616,28,20015,-75
2021-11-28 08:08:04,2.55,2.35,2.20,99.90,1021144,28,20046,-74
2021-11-28 08:08:35,2.47,2.28,2.20,99.90,1022438,28,20031,-74
2021-11-28 08:09:06,2.42,2.22,2.10,99.90,1020221,28,20105,-73
2021-11-28 08:09:36,2.40,2.20,2.10,99.90,1022502,28,20027,-73
2021-11-28 08:10:07,2.30,2.20,2.10,99.90,1022090,28,20395,-74
2021-11-28 08:10:38,2.75,2.55,2.00,99.90,1022320,28,20426,-73
2021-11-28 08:11:09,2.33,2.20,1.90,99.90,1022214,28,20074,-73
2021-11-28 08:11:40,2.80,2.60,1.90,99.90,1022188,28,20390,-75
2021-11-28 08:12:11,3.13,2.70,1.90,99.90,1022359,28,20023,-74
2021-11-28 08:12:42,4.07,2.63,1.90,99.90,1022060,28,20033,-73
2021-11-28 08:13:13,2.70,2.40,1.90,99.90,1022324,28,20083,-74
2021-11-28 08:13:44,2.67,2.47,1.90,99.90,1022099,28,20011,-75
2021-11-28 08:14:14,2.47,2.28,1.90,99.90,1022316,28,20050,-74
2021-11-28 08:14:45,2.80,2.42,2.00,99.90,1022099,28,20043,-75
2021-11-28 08:15:16,3.35,2.40,2.00,99.90,1022346,28,20026,-75
2021-11-28 08:15:47,2.60,2.40,2.00,99.90,1022054,28,20022,-74
2021-11-28 08:16:18,2.20,1.95,2.10,99.90,1021933,28,20668,-74
2021-11-28 08:16:49,3.05,2.35,2.10,99.90,1022384,28,20039,-74
2021-11-28 08:17:19,2.45,2.35,2.10,99.90,1020285,28,20019,-73
2021-11-28 08:17:51,3.72,2.33,2.10,99.90,1022346,28,20102,-74
2021-11-28 08:18:21,3.28,2.33,2.10,99.90,1020250,28,20043,-74
2021-11-28 08:18:52,2.50,2.30,2.10,99.90,1022489,28,20027,-75
2021-11-28 08:19:22,2.30,2.08,2.20,99.90,1021687,28,20115,-75
2021-11-28 08:19:53,2.20,2.00,2.20,99.90,1022108,28,20031,-75
2021-11-28 08:20:24,2.20,2.10,2.20,99.90,1020145,28,20073,-74
2021-11-28 08:20:55,2.33,2.22,2.20,99.90,1022230,28,20019,-74
2021-11-28 08:21:28,2.20,2.10,2.20,99.90,1021907,28,20042,-75
2021-11-28 08:21:59,2.40,2.20,2.10,99.90,1020376,28,20058,-74
2021-11-28 08:22:30,2.60,2.40,2.20,99.90,1022102,28,20024,-74
2021-11-28 08:23:03,2.20,2.10,2.20,99.90,1021693,28,20020,-74
2021-11-28 08:23:33,3.42,3.05,2.10,99.90,1022161,28,20023,-74
2021-11-28 08:24:05,2.50,2.35,2.10,99.90,1021405,28,20027,-74
2021-11-28 08:24:36,2.60,2.38,2.10,99.90,1022012,29,20024,-73
2021-11-28 08:25:09,3.50,2.55,2.10,99.90,1021752,29,20023,-75
2021-11-28 08:25:40,2.70,2.50,2.10,99.90,1021777,29,20042,-74
2021-11-28 08:26:10,2.95,2.20,2.10,99.90,1022067,28,20034,-74
2021-11-28 08:26:41,2.40,2.25,2.20,99.90,1021880,28,20023,-74
2021-11-28 08:27:12,2.53,2.33,2.20,99.90,1022212,28,20030,-75
2021-11-28 08:27:43,2.88,2.60,2.20,99.90,1020334,28,20016,-74
2021-11-28 08:28:13,2.65,2.50,2.10,99.90,1020621,28,20023,-74
2021-11-28 08:28:44,2.95,2.75,2.10,99.90,1021984,28,20074,-74
2021-11-28 08:29:15,2.95,2.45,2.10,99.90,1022314,28,20110,-75
2021-11-28 08:29:46,2.90,2.70,2.10,99.90,1021979,28,20106,-75
2021-11-28 08:30:17,4.43,2.70,2.00,99.90,1022306,29,20041,-75
2021-11-28 08:30:48,2.88,2.58,2.10,99.90,1022150,28,20389,-75
2021-11-28 08:31:18,2.40,2.20,2.00,99.90,1021665,28,20042,-75
2021-11-28 08:31:49,2.65,2.45,2.00,99.90,1022354,28,20027,-75
2021-11-28 08:32:21,2.50,2.30,2.10,99.90,1021966,28,20043,-75
2021-11-28 08:32:52,2.80,2.60,2.10,99.90,1022471,28,20538,-76
2021-11-28 08:33:23,2.97,2.65,2.10,99.90,1021932,28,20027,-75
2021-11-28 08:33:53,3.20,2.90,2.10,99.90,1022184,29,20131,-75
2021-11-28 08:34:24,2.95,2.75,1.90,99.90,1021270,28,20023,-75
2021-11-28 08:34:55,3.00,2.80,1.80,99.90,1023361,28,20085,-75
2021-11-28 08:35:29,3.28,3.08,1.80,99.90,1023967,28,20082,-75
2021-11-28 08:36:00,3.17,2.88,1.90,99.90,1025694,28,20011,-75
2021-11-28 08:36:30,3.25,2.92,1.90,99.90,1024186,28,20493,-75
2021-11-28 08:37:01,2.80,2.60,1.90,99.90,1022317,29,20026,-75
2021-11-28 08:37:32,2.90,2.70,1.90,99.90,1020985,29,20118,-74
2021-11-28 08:38:04,2.70,2.17,1.90,99.90,1022884,28,20106,-76
2021-11-28 08:38:35,4.05,2.88,2.00,99.90,1023160,28,20500,-74
2021-11-28 08:39:06,3.33,2.63,2.00,99.90,1026686,28,20031,-74
2021-11-28 08:39:37,2.88,2.67,2.00,99.90,1026866,28,20027,-74
2021-11-28 08:40:10,2.60,2.50,2.00,99.90,1026828,28,20034,-74
2021-11-28 08:40:41,3.00,2.75,2.00,99.90,1026674,28,20053,-74
2021-11-28 08:41:13,3.08,2.75,2.00,99.90,1026957,28,20570,-75
2021-11-28 08:41:44,3.13,2.80,2.00,99.90,1026700,28,20023,-72
2021-11-28 08:42:14,3.45,3.22,2.00,99.90,1027011,28,20532,-73
2021-11-28 08:42:45,3.25,3.05,1.90,99.90,1026624,28,20019,-73
2021-11-28 08:43:16,3.47,3.17,1.90,99.90,1027059,28,20373,-73
2021-11-28 08:43:47,3.47,3.17,1.90,99.90,1026750,28,20053,-73
2021-11-28 08:44:20,3.38,3.13,1.90,99.90,1026720,28,20061,-73
2021-11-28 08:44:50,3.30,3.00,1.90,99.90,1027423,28,20030,-74
2021-11-28 08:45:21,3.25,3.05,1.90,99.90,1024673,28,20046,-73
2021-11-28 08:45:52,3.25,2.95,2.00,99.90,1024558,28,20015,-73
2021-11-28 08:46:24,3.65,3.10,1.90,99.90,1024663,28,20039,-73
2021-11-28 08:46:55,3.50,3.22,2.00,99.90,1026917,28,20010,-73
2021-11-28 08:47:26,3.47,3.28,1.90,99.90,1026841,28,20031,-72
2021-11-28 08:47:57,3.28,3.08,1.90,99.90,1025469,28,20023,-73
2021-11-28 08:48:27,3.33,3.13,1.90,99.90,1027081,28,20446,-70
2021-11-28 08:48:58,3.15,2.95,1.90,99.90,1026923,28,20095,-73
2021-11-28 08:49:29,3.42,3.05,1.90,99.90,1026971,28,20025,-75
2021-11-28 08:50:00,4.05,3.10,1.90,99.90,1026390,28,20022,-74
2021-11-28 08:50:31,3.20,3.00,2.00,99.90,1026919,28,20034,-74
2021-11-28 08:51:03,3.60,3.30,1.90,99.90,1023384,28,20491,-73
2021-11-28 08:51:35,3.72,3.42,1.90,99.90,1022910,29,20078,-73
2021-11-28 08:52:06,3.67,3.38,1.90,99.90,1022792,28,20030,-73
2021-11-28 08:52:37,3.90,3.05,2.00,99.90,1023008,29,20633,-73
2021-11-28 08:53:07,2.97,2.78,2.00,99.90,1023021,29,20439,-73
2021-11-28 08:53:39,3.17,2.88,2.00,99.90,1022720,29,20034,-73
2021-11-28 08:54:13,3.28,3.08,2.00,99.90,1022748,29,20016,-73
2021-11-28 08:54:44,3.22,2.95,2.00,99.90,1022716,28,20023,-73
2021-11-28 08:55:16,3.22,3.03,2.00,99.90,1023398,28,20022,-73
2021-11-28 08:55:47,3.00,2.80,2.00,99.90,1023066,28,20027,-73
2021-11-28 08:56:18,3.03,2.83,2.00,99.90,1022861,28,20031,-73
2021-11-28 08:56:51,2.70,2.50,2.10,99.90,1023012,28,20482,-74
2021-11-28 08:57:21,3.20,2.90,2.00,99.90,1022754,28,20031,-73
2021-11-28 08:57:52,2.85,2.65,2.10,99.90,1023332,28,20423,-73
2021-11-28 08:58:23,2.80,2.60,2.10,99.90,1022774,28,20501,-73
2021-11-28 08:58:54,3.03,2.83,2.00,99.90,1023322,28,20663,-73
2021-11-28 08:59:26,8.40,7.75,2.00,99.90,1021105,28,20090,-73
2021-11-28 08:59:57,22.63,20.33,2.00,99.90,1023366,28,20019,-74
2021-11-28 09:00:28,10.73,9.68,2.00,99.90,1022691,28,20030,-75
2021-11-28 09:00:59,12.02,10.80,2.00,99.90,1022828,28,20437,-73
2021-11-28 09:01:29,6.43,5.93,2.10,99.90,1022762,28,20032,-73
2021-11-28 09:02:00,4.95,4.35,2.10,99.90,1022737,28,20027,-72
2021-11-28 09:02:31,4.10,3.25,2.10,99.90,1022797,28,20235,-72
2021-11-28 09:03:02,2.50,2.30,2.10,99.90,1022891,28,20050,-73
2021-11-28 09:03:33,3.03,2.83,2.10,99.90,1022774,28,20131,-72
2021-11-28 09:04:05,3.00,2.80,2.10,99.90,1022628,28,20054,-72
2021-11-28 09:04:37,2.88,2.67,2.20,99.90,1023056,28,20027,-72
2021-11-28 09:05:08,4.10,3.20,2.10,99.90,1023074,28,20399,-72
2021-11-28 09:05:38,3.33,3.08,2.10,99.90,1022530,29,20537,-74
2021-11-28 09:06:12,3.25,3.05,2.10,99.90,1022698,29,20054,-73
2021-11-28 09:06:42,2.80,2.60,2.10,99.90,1022406,29,20383,-73
2021-11-28 09:07:13,3.28,2.95,2.10,99.90,1019196,29,20023,-73
2021-11-28 09:07:44,3.20,2.90,2.10,99.90,1020571,29,20467,-72
2021-11-28 09:08:17,3.50,3.30,2.10,99.90,1018520,29,20071,-73
2021-11-28 09:08:47,3.58,3.10,2.00,99.90,1018881,29,20032,-74
2021-11-28 09:09:18,3.28,3.08,2.10,99.90,1022353,29,20054,-72
2021-11-28 09:09:49,3.53,3.25,2.10,99.90,1022661,29,20501,-73
2021-11-28 09:10:20,3.50,3.28,2.10,99.90,1022454,28,20056,-73
2021-11-28 09:10:51,3.30,3.10,2.00,99.90,1023140,28,20016,-73
2021-11-28 09:11:21,3.20,3.00,2.00,99.90,1022522,28,20620,-73
2021-11-28 09:11:52,3.70,3.42,2.10,99.90,1022875,28,20022,-73
2021-11-28 09:12:23,3.58,3.28,2.10,99.90,1022507,28,20031,-73
2021-11-28 09:12:57,3.42,3.13,2.20,99.90,1023063,28,20478,-74
2021-11-28 09:13:28,3.28,2.97,2.20,99.90,1022594,28,20030,-74
2021-11-28 09:13:58,3.00,2.80,2.20,99.90,1022421,28,20198,-73
2021-11-28 09:14:29,3.17,2.85,2.30,99.90,1022506,29,20066,-74
2021-11-28 09:15:00,3.35,3.10,2.30,99.90,1022347,29,20027,-74
2021-11-28 09:15:32,2.92,2.72,2.30,99.90,1022560,29,20031,-74
2021-11-28 09:16:03,2.92,2.72,2.30,99.90,1022581,28,20478,-73
2021-11-28 09:16:37,2.90,2.70,2.30,99.90,1022979,28,20019,-74
2021-11-28 09:17:08,2.97,2.78,2.40,99.90,1022666,28,20035,-74
2021-11-28 09:17:44,3.13,2.92,2.40,99.90,1020843,28,20657,-73
2021-11-28 09:18:19,3.30,3.10,2.40,99.90,1022804,28,20561,-73
2021-11-28 09:19:01,3.30,3.00,2.40,99.90,1022987,28,20019,-74
2021-11-28 09:19:50,2.97,2.72,2.40,99.90,1022751,28,20110,-73
2021-11-28 09:20:25,2.90,2.70,2.40,99.90,1022473,29,20035,-74
2021-11-28 09:20:59,3.08,2.78,2.40,99.90,1023039,28,20011,-74
2021-11-28 09:21:38,3.42,2.85,2.40,99.90,1022776,28,20086,-74
2021-11-28 09:22:11,3.30,3.05,2.40,99.90,1023304,28,20019,-73
2021-11-28 09:22:42,2.67,2.47,2.40,99.90,1022762,28,20030,-73
2021-11-28 09:23:13,3.10,2.90,2.50,99.90,1023255,28,20070,-73
2021-11-28 09:24:03,3.30,3.10,2.50,99.90,1022519,28,20074,-73
2021-11-28 09:24:37,3.28,2.97,2.60,99.90,1023189,28,20024,-73
2021-11-28 09:25:08,3.08,2.80,2.30,99.90,1023160,28,20055,-73
2021-11-28 09:25:39,3.05,2.85,2.30,99.90,1023017,28,20015,-73
2021-11-28 09:26:10,2.72,2.53,2.30,99.90,1022877,28,20023,-73
2021-11-28 09:26:44,2.97,2.78,2.40,99.90,1022589,28,20098,-74
2021-11-28 09:27:17,3.03,2.83,2.40,99.90,1022937,28,20467,-73
2021-11-28 09:27:49,3.83,3.42,2.40,99.90,1021184,28,20011,-74
2021-11-28 09:28:20,3.22,2.97,2.40,99.90,1022614,28,20027,-74
2021-11-28 09:28:51,3.10,2.90,2.40,99.90,1023021,28,20027,-72
2021-11-28 09:29:22,3.17,2.92,2.40,99.90,1021960,29,20035,-73
2021-11-28 09:29:53,3.00,2.78,2.50,99.90,1022780,29,20023,-73
2021-11-28 09:30:25,3.00,2.80,2.40,99.90,1022048,29,20430,-73
2021-11-28 09:30:55,2.53,2.42,2.50,99.90,1022857,29,20027,-72
2021-11-28 09:31:29,3.30,3.10,2.50,99.90,1022633,28,20603,-71
2021-11-28 09:32:00,3.15,2.80,2.50,99.90,1022841,28,20522,-75
2021-11-28 09:32:31,3.17,2.97,2.50,99.90,1022891,28,20023,-70
2021-11-28 09:33:03,3.15,2.85,2.60,99.90,1022700,28,20026,-70
2021-11-28 09:33:34,2.83,2.67,2.60,99.90,1022882,28,20103,-73
2021-11-28 09:34:05,3.40,3.15,2.60,99.90,1022663,28,20139,-76
2021-11-28 09:34:36,3.63,3.20,2.60,99.90,1022602,28,20027,-74
2021-11-28 09:35:07,3.08,2.88,2.60,99.90,1022888,28,20023,-75
2021-11-28 09:35:38,2.40,2.30,2.70,99.90,1022969,28,20034,-72
2021-11-28 09:36:10,2.80,2.60,2.70,99.90,1022571,28,20090,-72
2021-11-28 09:36:40,2.72,2.47,2.70,99.90,1022570,28,20019,-73
2021-11-28 09:37:12,2.40,2.20,2.70,99.90,1022856,28,20028,-74
2021-11-28 09:37:43,2.75,2.55,2.70,99.90,1022389,28,20388,-75
2021-11-28 09:38:13,2.38,2.22,2.70,99.90,1020899,28,20075,-73
2021-11-28 09:38:44,2.47,2.20,2.70,99.90,1022342,28,20030,-74
2021-11-28 09:39:15,2.22,2.08,2.70,99.90,1022781,28,20370,-75
2021-11-28 09:39:46,2.63,2.42,2.70,99.90,1022648,28,20022,-74
2021-11-28 09:40:17,2.60,2.40,2.70,99.90,1022363,28,20030,-74
2021-11-28 09:40:50,2.33,2.10,2.70,99.90,1022567,28,20027,-72
2021-11-28 09:41:23,2.22,2.03,2.70,99.90,1022830,28,20614,-74
2021-11-28 09:42:06,2.15,2.03,2.70,99.90,1023653,28,20503,-74
2021-11-28 09:42:40,2.40,2.30,2.80,99.90,1023403,28,20035,-74
2021-11-28 09:43:13,2.10,2.00,2.70,99.90,1023667,28,20057,-75
2021-11-28 09:43:48,2.03,1.92,2.80,99.90,1024007,29,20023,-75
2021-11-28 09:44:20,2.20,2.03,2.80,99.90,1020803,28,20031,-74
2021-11-28 09:44:51,2.00,1.90,2.80,99.90,1022953,29,20019,-73
2021-11-28 09:45:23,2.30,2.10,2.70,99.90,1022435,28,20408,-75
2021-11-28 09:45:55,2.15,2.05,2.70,99.90,1023342,28,20203,-73
2021-11-28 09:46:26,2.42,2.17,2.80,99.90,1017172,29,20024,-76
2021-11-28 09:46:57,2.35,2.22,2.70,99.90,1018657,29,20450,-75
2021-11-28 09:47:32,2.10,2.00,2.70,99.90,1019021,29,20024,-74
2021-11-28 09:48:04,2.00,1.90,2.70,99.90,1016905,28,20092,-75
2021-11-28 09:48:36,2.60,2.40,2.70,99.90,1019156,29,20023,-74
2021-11-28 09:49:07,2.50,2.30,2.70,99.90,1017118,29,20016,-75
2021-11-28 09:49:44,2.40,2.28,2.80,99.90,1019073,28,20023,-74
2021-11-28 09:50:17,2.55,2.35,2.70,99.90,1018967,29,20414,-74
2021-11-28 09:50:48,2.92,2.50,2.70,99.90,1022466,28,20043,-74
2021-11-28 09:51:19,2.67,2.47,2.80,99.90,1026555,28,20362,-74
2021-11-28 09:51:51,2.20,2.05,2.80,99.90,1026886,28,20015,-74
2021-11-28 09:52:24,2.38,2.28,2.80,99.90,1026568,28,20425,-73
2021-11-28 09:52:56,2.90,2.60,2.80,99.90,1026973,28,20509,-73
2021-11-28 09:53:27,2.60,2.40,2.80,99.90,1026623,28,20023,-73
2021-11-28 09:54:05,3.28,2.72,2.80,99.90,1026760,28,20042,-73
2021-11-28 09:54:39,2.60,2.40,2.80,99.90,1026863,28,20482,-74
2021-11-28 09:55:12,2.55,2.40,2.80,99.90,1027009,28,20011,-73
2021-11-28 09:55:44,1.95,1.85,2.80,99.90,1026858,28,20465,-75
2021-11-28 09:56:15,2.35,2.20,2.80,99.90,1025394,28,20019,-75
2021-11-28 09:56:46,2.20,2.10,2.90,99.90,1026690,28,20418,-75
2021-11-28 09:57:19,2.10,2.00,2.90,99.90,1026908,28,20047,-74
2021-11-28 09:57:50,2.50,2.10,2.90,99.90,1026793,28,20371,-75
2021-11-28 09:58:21,2.50,2.30,2.90,99.90,1024672,28,20107,-75
2021-11-28 09:58:53,2.50,2.30,2.90,99.90,1026952,28,20102,-76
2021-11-28 09:59:24,2.60,2.40,2.90,99.90,1026369,28,20031,-75
2021-11-28 09:59:58,2.67,2.50,2.90,99.90,1027714,28,20019,-75
2021-11-28 10:00:28,3.22,2.33,2.80,99.90,1027669,28,20011,-76
2021-11-28 10:01:00,2.50,2.30,2.80,99.90,1027586,28,20019,-74
2021-11-28 10:01:36,2.53,2.33,2.80,99.90,1027629,28,20082,-73
2021-11-28 10:02:07,2.42,2.22,2.90,99.90,1027546,28,20018,-75
2021-11-28 10:02:39,2.80,2.60,2.80,99.90,1025866,28,20019,-73
2021-11-28 10:03:10,2.25,2.08,2.80,99.90,1027898,28,20525,-75
2021-11-28 10:03:41,2.60,2.40,2.90,99.90,1027544,28,20023,-75
2021-11-28 10:04:12,2.55,2.35,2.90,99.90,1028066,28,20023,-75
2021-11-28 10:04:42,2.58,2.40,2.90,99.90,1027982,28,20433,-76
2021-11-28 10:05:15,2.50,2.30,2.90,99.90,1028095,28,20022,-75
2021-11-28 10:05:46,2.60,2.40,2.90,99.90,1027951,28,20022,-75
2021-11-28 10:06:18,2.58,2.38,3.00,99.90,1027220,28,20249,-75
2021-11-28 10:06:49,2.22,2.13,3.00,99.90,1027702,28,20015,-75
2021-11-28 10:07:21,2.78,2.58,2.90,99.90,1023284,28,20122,-75
2021-11-28 10:07:52,2.30,2.20,2.90,99.90,1021608,29,20479,-75
2021-11-28 10:08:24,3.05,2.80,2.90,99.90,1022898,29,20027,-75
2021-11-28 10:08:56,2.28,2.17,2.90,99.90,1023674,28,20092,-76
2021-11-28 10:09:27,3.70,2.67,2.90,99.90,1027227,28,20482,-74
2021-11-28 10:09:58,2.70,2.50,2.90,99.90,1027119,28,20027,-74
2021-11-28 10:10:29,2.50,2.40,2.90,99.90,1026584,28,20026,-74
2021-11-28 10:11:40,2.60,2.50,3.00,99.90,1026050,28,20019,-73
2021-11-28 10:12:31,3.20,2.92,3.00,99.90,1026414,28,20113,-73
2021-11-28 10:13:02,2.65,2.45,2.90,99.90,1026311,28,20399,-74
2021-11-28 10:13:33,2.70,2.50,3.00,99.90,1026628,28,20106,-74
2021-11-28 10:14:05,3.28,3.05,2.90,99.90,1026463,28,20479,-74
2021-11-28 10:14:36,4.35,2.70,2.80,99.90,1026247,28,20654,-75
2021-11-28 10:15:19,2.97,2.78,2.80,99.90,1026081,28,20030,-74
2021-11-28 10:15:51,2.92,2.63,2.80,99.90,1026349,28,20026,-74
2021-11-28 10:16:21,5.15,3.72,2.90,99.90,1026016,28,20373,-74
2021-11-28 10:16:52,3.00,2.80,2.70,99.90,1026867,28,20026,-75
2021-11-28 10:17:29,3.13,2.83,2.60,99.90,1026221,28,20377,-73
2021-11-28 10:18:00,4.10,3.60,2.60,99.90,1026358,28,20496,-75
2021-11-28 10:18:31,4.03,3.22,2.60,99.90,1024882,28,20027,-75
2021-11-28 10:19:03,3.53,3.20,2.50,99.90,1026459,28,20030,-73
2021-11-28 10:19:36,3.35,3.05,2.60,99.90,1026320,28,20053,-74
2021-11-28 10:20:19,3.42,2.70,2.60,99.90,1025606,28,20022,-74
2021-11-28 10:20:52,4.20,3.05,2.60,99.90,1026479,28,20513,-74
2021-11-28 10:21:22,3.45,3.15,2.60,99.90,1026002,28,20438,-75
2021-11-28 10:21:53,2.65,2.45,2.70,99.90,1026120,28,20024,-75
2021-11-28 10:22:24,3.47,3.05,2.80,99.90,1026157,28,20033,-76
2021-11-28 10:22:55,3.38,2.58,2.80,99.90,1026093,28,20027,-74
2021-11-28 10:23:26,2.67,2.47,2.80,99.90,1022319,28,20020,-76
2021-11-28 10:24:17,3.30,2.60,2.90,99.90,1022648,28,20038,-75
2021-11-28 10:25:04,3.50,3.20,2.90,99.90,1022793,28,20015,-75
2021-11-28 10:25:35,4.30,3.00,2.90,99.90,1022589,28,20042,-75
2021-11-28 10:26:13,3.35,3.05,2.90,99.90,1022436,28,20390,-75
2021-11-28 10:26:56,3.58,3.25,2.80,99.90,1021823,28,20016,-75
2021-11-28 10:27:36,3.90,2.80,2.80,99.90,1022614,28,20032,-76
2021-11-28 10:28:10,4.53,3.25,2.70,99.90,1019014,28,20530,-75
2021-11-28 10:29:11,3.15,2.85,2.70,99.90,1023697,28,20019,-75
2021-11-28 10:29:42,3.50,3.20,2.60,99.90,1018390,29,20542,-76
2021-11-28 10:30:35,3.40,3.10,2.60,99.90,1016981,29,20056,-75
2021-11-28 10:31:20,3.78,3.47,2.70,99.90,1018583,29,20375,-76
2021-11-28 10:31:54,3.60,3.30,2.70,99.90,1018807,28,20051,-74
2021-11-28 10:32:25,4.30,3.90,2.70,99.90,1018091,29,20051,-76
2021-11-28 10:33:16,3.72,3.42,2.70,99.90,1018563,29,20011,-76
2021-11-28 10:33:47,3.55,3.22,2.60,99.90,1018953,29,20038,-74
2021-11-28 10:34:28,3.85,3.30,2.80,99.90,1020647,29,20086,-73
2021-11-28 10:34:59,4.57,4.03,2.80,99.90,1020932,28,20335,-73
2021-11-28 10:35:30,3.97,3.58,2.80,99.90,1022574,28,20046,-76
2021-11-28 10:36:08,3.53,3.22,2.80,99.90,1022349,28,20020,-73
2021-11-28 10:36:39,4.88,3.63,2.80,99.90,1022587,28,20016,-76
2021-11-28 10:37:22,3.45,3.15,2.80,99.90,1022703,28,20082,-76
2021-11-28 10:37:53,3.40,3.20,2.90,99.90,1022821,28,20096,-75
2021-11-28 10:38:36,3.17,2.97,3.00,99.90,1020641,28,20119,-75
2021-11-28 10:39:17,3.83,3.47,3.10,99.90,1020573,28,20019,-76
2021-11-28 10:39:58,3.33,3.03,3.10,99.90,1022338,28,20026,-75
2021-11-28 10:40:29,4.30,3.90,3.20,99.90,1021933,28,20066,-75
2021-11-28 10:41:00,3.70,3.28,3.10,99.90,1022048,28,20135,-75
2021-11-28 10:41:31,3.78,3.47,3.10,99.90,1020400,28,20031,-76
2021-11-28 10:42:02,3.72,3.42,3.10,99.90,1021738,28,20011,-76
2021-11-28 10:42:35,4.15,2.90,3.10,99.90,1020190,28,20029,-75
2021-11-28 10:43:11,3.60,3.30,3.20,99.90,1022361,28,20015,-75
2021-11-28 10:43:42,3.55,3.25,3.20,99.90,1021897,29,20070,-75
2021-11-28 10:44:13,3.53,3.22,3.30,99.90,1022152,28,20027,-73
2021-11-28 10:45:14,3.28,2.97,3.30,99.90,1022011,28,20379,-76
2021-11-28 10:45:49,3.42,3.13,3.40,99.90,1020531,28,20021,-75
2021-11-28 10:46:28,3.35,2.97,3.50,99.90,1024544,28,20501,-75
2021-11-28 10:47:13,5.30,3.35,3.50,99.90,1021815,29,20003,-75
2021-11-28 10:47:46,2.85,2.65,3.40,99.90,1022073,29,20015,-75
2021-11-28 10:48:26,3.58,3.03,3.40,99.90,1022173,29,20019,-75
2021-11-28 10:49:08,5.10,3.67,3.40,99.90,1022369,28,20023,-75
2021-11-28 10:49:41,3.67,3.38,3.30,99.90,1022155,28,20602,-75
2021-11-28 10:50:11,3.92,2.90,3.30,99.90,1022563,28,20051,-75
2021-11-28 10:50:42,3.30,3.05,3.40,99.90,1025299,28,20030,-75
2021-11-28 10:51:23,3.50,3.15,3.40,99.90,1022345,28,20022,-75
2021-11-28 10:51:55,3.50,3.50,3.50,99.90,1022860,28,20340,-75
2021-11-28 10:52:30,4.82,3.03,3.50,99.90,1022344,28,19907,-76
2021-11-28 10:53:21,3.15,2.92,3.60,99.90,1022288,28,20019,-75
2021-11-28 10:53:54,3.22,2.90,3.70,99.90,1022355,28,20073,-75
2021-11-28 10:54:25,4.32,3.47,3.70,99.90,1022127,28,20031,-75
2021-11-28 10:54:56,2.83,2.65,3.70,99.90,1021097,28,20027,-75
2021-11-28 10:55:42,3.65,3.03,3.70,99.90,1018368,29,20039,-75
2021-11-28 10:56:15,4.53,2.83,3.70,99.90,1022397,28,20015,-73
2021-11-28 10:56:47,3.40,3.10,3.70,99.90,1022364,28,20073,-74
2021-11-28 10:57:19,4.80,3.90,3.70,99.90,1021994,28,20016,-74
2021-11-28 10:58:09,4.20,3.40,3.60,99.90,1022423,28,20394,-74
2021-11-28 10:58:39,6.45,3.42,3.70,99.90,1022099,28,20474,-74
2021-11-28 10:59:18,3.58,3.28,3.70,99.90,1022302,28,20019,-74
2021-11-28 11:00:00,4.22,3.65,3.70,99.90,1022787,28,20019,-74
2021-11-28 11:00:30,4.82,3.42,3.60,99.90,1018689,28,20024,-74
2021-11-28 11:01:08,4.55,2.97,3.60,99.90,1018838,29,20029,-74
2021-11-28 11:01:39,3.63,3.28,3.60,99.90,1018572,28,20036,-74
2021-11-28 11:02:37,3.65,3.35,3.70,99.90,1019230,29,20106,-75
2021-11-28 11:03:16,6.00,4.38,3.60,99.90,1022507,29,20015,-75
2021-11-28 11:03:48,4.55,4.05,3.60,99.90,1023219,28,20028,-74
2021-11-28 11:04:21,6.60,4.60,3.60,99.90,1023033,28,20031,-74
2021-11-28 11:04:54,5.20,4.65,3.60,99.90,1023316,28,20026,-74
2021-11-28 11:05:27,5.40,4.32,3.60,99.90,1023099,28,20106,-75
2021-11-28 11:06:12,4.78,4.35,3.50,99.90,1022354,28,20091,-76
2021-11-28 11:06:43,3.92,3.60,3.50,99.90,1022252,28,20027,-76
2021-11-28 11:07:14,10.18,3.60,3.60,99.90,1022450,28,20519,-72
2021-11-28 11:07:49,5.40,3.55,3.70,99.90,1022469,28,20023,-74
2021-11-28 11:08:26,4.30,3.58,3.70,99.90,1022162,28,20668,-74
2021-11-28 11:09:18,5.40,3.35,3.80,99.90,1022313,28,20097,-76
2021-11-28 11:09:51,3.63,3.15,3.80,99.90,1018928,29,20023,-78
2021-11-28 11:10:26,5.80,3.05,3.80,99.90,1018214,29,20027,-74
2021-11-28 11:11:13,4.85,3.40,3.80,99.90,1018707,29,20110,-76
2021-11-28 11:11:44,3.63,3.33,3.90,99.90,1018395,28,20379,-73
2021-11-28 11:12:23,4.60,3.10,3.70,99.90,1018313,29,20016,-73
2021-11-28 11:12:54,3.78,3.40,3.70,99.90,1018555,29,20438,-74
2021-11-28 11:13:25,3.38,2.88,3.80,99.90,1018448,29,20039,-74
2021-11-28 11:14:01,5.03,3.47,3.80,99.90,1021316,29,20023,-73
2021-11-28 11:14:42,3.33,3.03,3.80,99.90,1022219,28,20047,-76
2021-11-28 11:15:16,3.90,3.90,3.90,99.90,1022969,28,20463,-77
2021-11-28 11:15:49,4.43,3.53,3.90,99.90,1022555,28,19941,-76
2021-11-28 11:16:40,4.50,3.25,3.90,99.90,1022163,28,20069,-77
2021-11-28 11:17:11,3.90,3.90,3.90,99.90,1024867,28,20031,-77
2021-11-28 11:17:57,3.80,3.80,3.80,99.90,1026788,28,19907,-75
2021-11-28 11:18:28,3.47,3.17,3.90,99.90,1026351,28,19962,-77
2021-11-28 11:19:39,3.72,3.25,3.80,99.90,1026051,28,20022,-76
2021-11-28 11:20:10,6.35,3.83,3.70,99.90,1018221,29,20023,-76
2021-11-28 11:20:49,4.20,3.90,3.60,99.90,1018286,29,20378,-77
2021-11-28 11:21:20,5.13,3.60,3.60,99.90,1018146,29,20028,-77
2021-11-28 11:22:06,4.07,3.65,3.70,99.90,1022068,29,20015,-76
2021-11-28 11:22:39,3.53,3.22,3.80,99.90,1022097,28,20016,-76
2021-11-28 11:23:33,3.72,3.30,3.80,99.90,1022494,28,20155,-77
2021-11-28 11:24:03,3.30,3.00,3.80,99.90,1022457,28,20411,-77
2021-11-28 11:24:37,3.97,3.58,3.80,99.90,1021991,28,20028,-77
2021-11-28 11:25:16,3.22,3.03,3.80,99.90,1022708,28,20019,-78
2021-11-28 11:25:47,3.95,3.33,3.80,99.90,1022493,28,20031,-75
2021-11-28 11:26:21,4.20,3.65,3.80,99.90,1022090,28,20039,-77
2021-11-28 11:26:52,3.60,3.30,3.80,99.90,1022439,28,20049,-77
2021-11-28 11:27:33,6.35,5.75,3.80,99.90,1022080,28,20068,-77
2021-11-28 11:28:12,4.10,3.28,3.70,99.90,1022292,28,20023,-76
2021-11-28 11:29:06,4.13,3.45,3.80,99.90,1022035,28,20036,-77
2021-11-28 11:29:39,3.78,2.97,3.80,99.90,1022050,28,20048,-76
2021-11-28 11:30:16,3.28,2.92,3.80,99.90,1022404,28,20044,-76
2021-11-28 11:30:46,3.85,3.42,3.80,99.90,1022495,28,20031,-77
2021-11-28 11:31:23,4.82,3.65,3.80,99.90,1022168,28,20031,-77
2021-11-28 11:31:56,4.55,3.30,3.80,99.90,1022426,28,20560,-77
2021-11-28 11:32:50,3.35,3.08,3.90,99.90,1021820,28,20035,-76
2021-11-28 11:33:33,3.50,3.30,3.90,99.90,1021929,29,20760,-77
2021-11-28 11:34:24,5.63,3.60,3.90,99.90,1021935,29,20086,-76
2021-11-28 11:34:57,3.55,3.25,3.90,99.90,1022310,28,20111,-76
2021-11-28 11:35:37,3.88,3.53,4.00,99.90,1022179,28,20078,-76
2021-11-28 11:36:08,4.40,3.47,4.00,99.90,1022548,28,20035,-76
2021-11-28 11:36:59,4.68,3.88,4.00,99.90,1022183,28,20560,-79
2021-11-28 11:37:31,3.90,3.90,3.90,99.90,1022848,28,20426,-79
2021-11-28 11:38:13,3.90,3.53,4.00,99.90,1022162,28,19906,-78
2021-11-28 11:38:44,5.78,3.85,4.00,99.90,1022270,28,20019,-77
2021-11-28 11:39:14,6.00,3.92,4.00,99.90,1022096,28,20074,-79
2021-11-28 11:39:48,4.50,4.20,4.00,99.90,1022270,28,20044,-78
2021-11-28 11:40:21,4.30,3.90,4.00,99.90,1021879,28,20415,-78
2021-11-28 11:40:52,5.38,4.05,3.90,99.90,1021982,29,20040,-78
2021-11-28 11:41:23,7.28,4.18,3.90,99.90,1021532,29,20027,-79
2021-11-28 11:41:54,3.67,3.33,3.80,99.90,1022303,28,20426,-78
2021-11-28 11:42:28,4.85,4.40,3.80,99.90,1023508,28,20039,-79
2021-11-28 11:42:59,4.65,4.15,3.80,99.90,1025027,28,20026,-79
2021-11-28 11:43:31,5.03,3.80,3.80,99.90,1026186,28,20462,-79
2021-11-28 11:44:02,4.68,4.22,3.80,99.90,1023401,28,20047,-79
2021-11-28 11:44:33,4.72,4.18,3.80,99.90,1022090,28,20023,-79
2021-11-28 11:45:06,6.22,4.55,3.80,99.90,1022513,28,20110,-80
2021-11-28 11:45:38,4.75,3.90,3.80,99.90,1022174,28,20055,-79
2021-11-28 11:46:09,6.10,4.10,3.90,99.90,1024828,28,20438,-77
2021-11-28 11:46:48,5.63,4.40,3.80,99.90,1026501,28,20027,-77
2021-11-28 11:47:30,4.28,3.90,3.90,99.90,1026531,28,20058,-76
2021-11-28 11:48:00,3.72,3.50,4.00,99.90,1018613,29,20028,-76
2021-11-28 11:48:31,3.80,3.50,4.00,99.90,1018961,29,20127,-77
2021-11-28 11:49:05,4.03,3.60,4.10,99.90,1018328,29,20060,-77
2021-11-28 11:49:38,4.53,4.13,4.10,99.90,1018003,29,20043,-76
2021-11-28 11:50:11,3.75,3.35,4.10,99.90,1016931,29,20020,-76
2021-11-28 11:50:42,4.53,4.13,4.10,99.90,1019935,28,20075,-77
2021-11-28 11:51:13,4.22,3.80,4.00,99.90,1024810,28,20613,-76
2021-11-28 11:51:46,4.65,4.25,4.00,99.90,1026356,28,20019,-76
2021-11-28 11:52:18,4.53,4.13,4.00,99.90,1023168,28,20024,-76
2021-11-28 11:52:51,4.45,4.03,3.90,99.90,1018518,29,20054,-77
2021-11-28 11:53:21,5.32,4.38,3.90,99.90,1026242,28,20057,-77
2021-11-28 11:53:52,5.57,4.50,3.80,99.90,1026485,28,20034,-78
2021-11-28 11:54:27,4.10,3.72,3.90,99.90,1026330,28,20081,-76
2021-11-28 11:55:06,6.03,4.43,3.90,99.90,1024045,28,20023,-77
2021-11-28 11:55:40,4.57,4.18,4.00,99.90,1021928,29,20035,-77
2021-11-28 11:56:17,4.63,4.22,3.90,99.90,1021985,29,20030,-77
2021-11-28 11:57:03,5.13,4.68,3.90,99.90,1022257,29,20114,-76
2021-11-28 11:57:38,5.00,4.45,4.00,99.90,1022195,28,20409,-77
2021-11-28 11:58:46,4.25,3.92,3.90,99.90,1022212,28,20097,-77
2021-11-28 12:00:03,4.38,4.03,4.00,99.90,1022324,28,20038,-76
2021-11-28 12:00:56,5.22,3.83,4.00,99.90,1017485,29,20773,-76
2021-11-28 12:01:28,7.05,4.30,4.10,99.90,1017721,29,20114,-77
2021-11-28 12:02:01,4.22,3.83,4.30,99.90,1018462,29,20044,-76
2021-11-28 12:02:43,4.28,3.97,4.30,99.90,1021874,29,20016,-76
2021-11-28 12:03:19,3.97,3.67,4.40,99.90,1022342,28,20106,-77
2021-11-28 12:03:54,4.13,3.70,4.40,99.90,1022529,28,20393,-77
2021-11-28 12:04:42,4.40,4.00,4.40,99.90,1022518,28,20378,-77
2021-11-28 12:05:25,4.25,3.70,4.40,99.90,1022245,28,20017,-77
2021-11-28 12:05:57,3.70,3.40,4.50,99.90,1022221,28,20039,-77
2021-11-28 12:06:45,4.53,3.70,4.50,99.90,1022802,28,20028,-78
2021-11-28 12:07:53,4.78,4.03,4.50,99.90,1026108,28,20046,-77
2021-11-28 12:08:26,6.18,4.70,4.40,99.90,1017881,29,20024,-77
2021-11-28 12:08:57,4.10,3.80,4.40,99.90,1017989,29,20004,-77
2021-11-28 12:09:34,4.20,3.70,4.40,99.90,1018076,29,20348,-77
2021-11-28 12:10:28,4.60,4.18,4.40,99.90,1021428,28,20004,-79
2021-11-28 12:11:13,4.38,3.90,4.30,99.90,1022901,28,20015,-81
2021-11-28 12:11:58,4.20,3.90,4.30,99.90,1022564,28,20538,-78
2021-11-28 12:12:41,4.95,4.45,4.30,99.90,1018955,29,20021,-77
2021-11-28 12:13:14,4.93,4.15,4.20,99.90,1019074,29,20038,-78
2021-11-28 12:13:44,4.63,3.88,4.30,99.90,1019703,29,20075,-78
2021-11-28 12:14:15,4.15,3.75,4.30,99.90,1023006,28,20367,-78
2021-11-28 12:15:23,4.13,3.72,4.30,99.90,1023176,28,20019,-78
2021-11-28 12:16:03,4.75,4.35,4.30,99.90,1018857,28,20482,-78
2021-11-28 12:16:35,4.90,4.47,3.80,99.90,1018473,29,20022,-78
2021-11-28 12:17:37,4.78,4.38,3.80,99.90,1018967,29,20016,-78
2021-11-28 12:18:37,3.92,3.63,4.00,99.90,1019041,29,20578,-78
2021-11-28 12:19:08,5.00,3.75,4.00,99.90,1018878,29,20023,-78
2021-11-28 12:19:42,4.45,4.05,4.10,99.90,1018617,29,20038,-78
2021-11-28 12:20:15,5.32,4.90,4.10,99.90,1021504,29,20382,-77
2021-11-28 12:20:52,4.78,4.35,4.10,99.90,1023039,29,20378,-77
2021-11-28 12:21:42,4.28,3.95,4.10,99.90,1022907,28,20019,-79
2021-11-28 12:22:44,5.55,4.25,4.10,99.90,1022816,28,20011,-77
2021-11-28 12:23:43,3.92,3.63,4.10,99.90,1022829,28,20019,-78
2021-11-28 12:24:24,4.60,3.97,4.10,99.90,1022810,28,20018,-78
2021-11-28 12:25:56,4.90,4.25,4.10,99.90,1022750,28,20011,-78
2021-11-28 12:26:30,4.50,4.10,4.10,99.90,1026303,28,20366,-78
2021-11-28 12:27:03,4.75,4.35,4.10,99.90,1022185,29,20016,-78
2021-11-28 12:27:38,4.88,4.40,4.00,99.90,1022193,28,20146,-77
2021-11-28 12:28:32,5.22,4.25,3.90,99.90,1022467,28,20093,-78
2021-11-28 12:29:14,4.68,4.28,3.90,99.90,1026335,28,20027,-77
2021-11-28 12:29:45,4.57,4.18,3.90,99.90,1026450,28,20149,-77
2021-11-28 12:30:33,4.50,4.18,3.90,99.90,1024096,28,20026,-76
2021-11-28 12:31:09,5.20,4.60,3.90,99.90,1026515,28,20011,-78
2021-11-28 12:31:55,4.90,4.50,3.90,99.90,1026198,28,20150,-78
2021-11-28 12:32:28,4.90,4.50,3.90,99.90,1021159,28,20078,-78
2021-11-28 12:32:58,4.70,4.28,3.90,99.90,1018500,28,20115,-77
2021-11-28 12:33:54,4.43,4.05,3.90,99.90,1018676,29,20012,-79
2021-11-28 12:34:43,4.90,4.50,4.00,99.90,1018934,29,20020,-78
2021-11-28 12:35:14,7.57,4.88,3.90,99.90,1018587,28,20035,-79
2021-11-28 12:35:45,7.18,5.05,3.70,99.90,1018847,29,20020,-77
2021-11-28 12:36:40,5.35,4.95,3.70,99.90,1018996,29,20023,-76
2021-11-28 12:37:20,4.90,4.60,3.70,99.90,1018700,29,20451,-76
2021-11-28 12:37:51,5.85,4.75,3.70,99.90,1019974,29,20079,-78
2021-11-28 12:38:49,4.63,4.22,3.70,99.90,1022541,28,20279,-76
2021-11-28 12:39:21,5.15,4.72,3.80,99.90,1022708,28,20092,-76
2021-11-28 12:39:53,4.90,4.50,3.90,99.90,1022712,28,20011,-78
2021-11-28 12:40:27,5.32,4.82,3.90,99.90,1022925,28,20027,-78
2021-11-28 12:40:58,4.90,4.50,3.90,99.90,1022962,28,20114,-78
2021-11-28 12:41:44,5.30,4.90,4.00,99.90,1021630,28,20019,-78
2021-11-28 12:42:21,5.88,5.07,4.00,99.90,1022051,29,20020,-78
2021-11-28 12:42:52,4.43,4.10,4.00,99.90,1022675,29,20470,-78
2021-11-28 12:43:23,4.88,4.47,4.10,99.90,1018172,29,20486,-79
2021-11-28 12:44:07,5.00,4.68,4.10,99.90,1019790,29,20051,-78
2021-11-28 12:44:49,5.25,4.85,4.00,99.90,1022799,28,20373,-78
2021-11-28 12:45:36,5.03,4.63,4.10,99.90,1022771,28,20110,-77
2021-11-28 12:46:07,4.93,4.53,4.20,99.90,1024957,28,20451,-77
2021-11-28 12:46:41,4.65,4.18,4.30,99.90,1026657,28,20033,-78
2021-11-28 12:47:12,4.65,4.25,4.30,99.90,1026632,28,20015,-77
2021-11-28 12:48:02,4.75,4.35,4.30,99.90,1026974,28,20050,-78
2021-11-28 12:48:32,4.93,4.53,4.40,99.90,1018721,29,20024,-78
2021-11-28 12:49:22,5.88,4.47,4.40,99.90,1019117,29,20028,-78
2021-11-28 12:49:58,4.97,4.57,4.20,99.90,1019387,29,20475,-78
2021-11-28 12:50:58,4.95,4.45,4.20,99.90,1022807,28,20102,-78
2021-11-28 12:51:36,5.65,5.15,4.20,99.90,1014594,29,20168,-78
2021-11-28 12:52:18,4.90,4.50,4.20,99.90,1017009,29,20024,-78
2021-11-28 12:52:53,5.38,4.88,4.10,99.90,1018706,29,20107,-78
2021-11-28 12:53:42,6.15,5.35,4.10,99.90,1018589,29,20037,-77
2021-11-28 12:54:24,6.03,5.53,3.90,99.90,1021779,29,20530,-77
2021-11-28 12:55:04,5.53,4.97,3.70,99.90,1022674,28,20019,-77
2021-11-28 12:55:35,5.57,5.13,3.80,99.90,1022693,28,20023,-77
2021-11-28 12:56:12,5.55,4.85,3.90,99.90,1022817,28,20717,-77
2021-11-28 12:56:43,5.82,5.30,3.90,99.90,1022853,28,20015,-77
2021-11-28 12:57:19,5.75,5.20,3.90,99.90,1022593,28,20023,-78
2021-11-28 12:57:56,5.55,5.05,3.80,99.90,1022735,28,20026,-77
2021-11-28 12:58:26,5.40,5.00,3.80,99.90,1021964,28,20053,-78
2021-11-28 12:59:10,5.90,5.30,3.80,99.90,1024538,28,20024,-78
2021-11-28 12:59:40,5.32,4.85,3.80,99.90,1024157,28,20038,-80
2021-11-28 13:00:30,5.45,5.05,3.80,99.90,1022517,28,20062,-77
2021-11-28 13:01:01,6.35,5.75,3.80,99.90,1026894,28,20019,-78
2021-11-28 13:01:49,6.97,4.82,3.80,99.90,1026675,28,20740,-76
2021-11-28 13:03:04,6.22,5.05,3.80,99.90,1021911,28,20023,-77
2021-11-28 13:03:35,5.18,4.70,3.90,99.90,1021725,29,20050,-78
2021-11-28 13:04:06,5.75,5.22,3.90,99.90,1022384,28,20026,-76
2021-11-28 13:04:39,5.68,5.13,3.90,99.90,1022715,28,20054,-73
2021-11-28 13:05:36,5.82,5.32,3.90,99.90,1022613,28,20102,-75
2021-11-28 13:06:25,6.80,5.30,3.90,99.90,1023142,28,20162,-75
2021-11-28 13:07:26,5.15,4.65,4.00,99.90,1023328,28,20015,-83
2021-11-28 13:08:03,5.30,4.80,4.00,99.90,1022728,28,20110,-77
2021-11-28 13:08:35,4.70,4.28,4.10,99.90,1022624,28,20050,-77
2021-11-28 13:09:38,5.55,5.00,4.10,99.90,1023062,28,20027,-77
2021-11-28 13:10:28,5.88,4.80,4.10,99.90,1018603,28,20439,-77
2021-11-28 13:11:08,4.97,4.57,3.90,99.90,1018565,29,20398,-77
2021-11-28 13:11:40,5.60,5.10,3.90,99.90,1022403,29,20101,-76
2021-11-28 13:12:13,6.97,6.38,4.00,99.90,1022827,28,20089,-77
2021-11-28 13:12:44,5.80,5.07,3.80,99.90,1022433,28,20031,-76
2021-11-28 13:13:27,4.78,4.38,3.80,99.90,1020156,29,20523,-77
2021-11-28 13:13:59,5.28,4.78,3.80,99.90,1022235,29,20019,-78
2021-11-28 13:14:32,5.22,4.82,3.70,99.90,1018572,29,20035,-76
2021-11-28 13:15:02,7.60,4.72,3.70,99.90,1022625,29,20023,-76
2021-11-28 13:15:36,4.88,4.47,3.60,99.90,1017910,29,20118,-78
2021-11-28 13:16:08,5.15,4.65,3.70,99.90,1020561,28,20103,-78
2021-11-28 13:16:39,5.35,4.85,3.80,99.90,1025982,28,20033,-76
2021-11-28 13:17:10,5.28,4.88,3.70,99.90,1026325,28,20049,-78
2021-11-28 13:17:41,5.32,4.82,3.80,99.90,1022677,28,20458,-77
2021-11-28 13:18:13,4.85,4.40,3.80,99.90,1022677,28,20082,-77
2021-11-28 13:18:49,6.13,4.95,3.80,99.90,1022426,29,20332,-77
2021-11-28 13:19:20,5.10,4.70,3.70,99.90,1021854,29,20088,-77
2021-11-28 13:19:52,5.45,5.05,3.60,99.90,1022424,29,20045,-77
2021-11-28 13:20:23,4.57,4.28,3.50,99.90,1022375,29,20023,-77
2021-11-28 13:21:00,5.72,4.85,3.40,99.90,1022451,28,20015,-76
2021-11-28 13:21:31,5.40,4.90,3.50,99.90,1022338,28,20087,-75
2021-11-28 13:22:13,5.35,4.90,3.50,99.90,1022539,28,20070,-77
2021-11-28 13:22:44,4.63,4.32,3.60,99.90,1022898,28,20034,-77
2021-11-28 13:23:18,5.55,5.03,3.60,99.90,1020634,28,20019,-77
2021-11-28 13:23:51,5.38,4.88,3.50,99.90,1022805,28,20023,-77
2021-11-28 13:24:29,5.05,4.60,3.50,99.90,1020971,28,20505,-77
2021-11-28 13:25:23,5.32,4.82,3.40,99.90,1022567,28,20023,-76
2021-11-28 13:25:57,5.10,4.70,3.40,99.90,1022715,28,20141,-76
2021-11-28 13:26:28,4.85,4.40,3.40,99.90,1022571,28,20019,-76
2021-11-28 13:27:00,4.80,4.50,3.40,99.90,1022542,28,20019,-76
2021-11-28 13:27:31,5.00,4.50,3.30,99.90,1022304,28,20058,-76
2021-11-28 13:28:11,4.40,4.00,3.40,99.90,1022815,28,20045,-76
2021-11-28 13:28:44,4.70,4.30,3.50,99.90,1022644,28,20019,-76
2021-11-28 13:29:14,5.47,4.97,3.50,99.90,1022339,28,20475,-76
2021-11-28 13:29:52,5.32,4.82,3.50,99.90,1022748,28,20023,-76
2021-11-28 13:30:33,5.80,5.35,3.40,99.90,1022510,28,20019,-76
2021-11-28 13:31:32,5.53,5.03,3.40,99.90,1022848,28,20112,-77
2021-11-28 13:32:13,4.45,4.15,3.40,99.90,1022785,28,20023,-76
2021-11-28 13:32:44,5.00,4.60,3.40,99.90,1022866,28,20430,-77
2021-11-28 13:33:20,5.32,4.90,3.50,99.90,1022518,29,20074,-77
2021-11-28 13:33:59,5.53,5.03,3.50,99.90,1018880,28,20553,-76
2021-11-28 13:34:45,4.70,4.40,3.50,99.90,1022941,28,20015,-76
2021-11-28 13:35:35,4.97,4.45,3.50,99.90,1020760,28,20083,-77
2021-11-28 13:36:08,4.43,4.05,3.50,99.90,1018525,29,20020,-77
2021-11-28 13:36:43,5.00,4.60,3.40,99.90,1024597,28,20385,-76
2021-11-28 13:37:20,5.05,4.65,3.40,99.90,1026260,28,20011,-77
2021-11-28 13:37:50,4.82,4.32,3.50,99.90,1018627,29,20358,-77
2021-11-28 13:38:24,4.22,3.92,3.50,99.90,1018886,29,20024,-77
2021-11-28 13:38:55,4.57,3.67,3.50,99.90,1018629,28,20016,-77
2021-11-28 13:39:27,4.50,4.10,3.60,99.90,1018835,28,20127,-77
2021-11-28 13:40:06,4.65,4.25,3.60,99.90,1026225,28,20026,-77
2021-11-28 13:40:37,4.32,4.03,3.60,99.90,1022139,28,20356,-77
2021-11-28 13:41:23,4.53,4.13,3.60,99.90,1022453,29,20058,-77
2021-11-28 13:41:55,5.22,4.78,3.60,99.90,1018417,29,20024,-77
2021-11-28 13:42:26,5.28,4.78,3.50,99.90,1017098,29,20725,-77
2021-11-28 13:42:57,4.63,4.07,3.40,99.90,1018660,29,20047,-77
2021-11-28 13:43:36,4.75,4.35,3.40,99.90,1019524,29,20090,-77
2021-11-28 13:44:11,5.22,4.63,3.40,99.90,1022858,28,20019,-77
2021-11-28 13:44:41,5.00,4.60,3.40,99.90,1022635,28,20203,-77
2021-11-28 13:45:14,5.07,4.60,3.40,99.90,1021919,28,20613,-77
2021-11-28 13:45:54,4.95,4.35,3.40,99.90,1022237,29,20102,-77
2021-11-28 13:46:31,3.90,3.60,3.40,99.90,1026204,28,20055,-77
2021-11-28 13:47:04,5.18,4.40,3.50,99.90,1026408,28,20026,-77
2021-11-28 13:47:35,4.72,4.32,3.50,99.90,1024254,28,20031,-77
2021-11-28 13:48:05,4.53,4.22,3.50,99.90,1022805,28,20019,-77
2021-11-28 13:48:43,4.18,3.88,3.50,99.90,1022273,28,20031,-77
2021-11-28 13:49:19,3.55,3.30,3.50,99.90,1021967,29,20011,-77
2021-11-28 13:49:50,4.90,4.10,3.50,99.90,1023425,28,20023,-77
2021-11-28 13:50:21,4.20,3.90,3.50,99.90,1022041,29,20265,-77
2021-11-28 13:50:51,4.00,3.38,3.50,99.90,1024124,28,20565,-76
2021-11-28 13:51:55,4.63,4.15,3.50,99.90,1024767,28,20027,-76
2021-11-28 13:52:26,4.03,3.70,3.50,99.90,1016704,29,20016,-76
2021-11-28 13:53:13,3.78,3.47,3.50,99.90,1018602,29,20020,-76
2021-11-28 13:53:55,4.03,3.63,3.50,99.90,1021213,29,20051,-77
2021-11-28 13:54:37,4.47,4.05,3.50,99.90,1022462,28,20020,-77
2021-11-28 13:55:08,3.85,3.55,3.40,99.90,1022447,28,20439,-77
2021-11-28 13:55:51,4.60,4.20,3.40,99.90,1022124,28,20028,-76
2021-11-28 13:56:22,3.92,3.63,3.30,99.90,1023454,28,20109,-76
2021-11-28 13:57:00,4.25,3.85,3.30,99.90,1022659,28,20054,-76
2021-11-28 13:57:31,6.13,3.95,3.30,99.90,1025087,28,20007,-77
2021-11-28 13:58:05,5.00,4.03,3.40,99.90,1023662,28,20023,-77
2021-11-28 13:58:36,5.43,4.90,3.40,99.90,1026305,28,20026,-76
2021-11-28 13:59:09,5.95,4.45,3.40,99.90,1026580,28,20078,-75
2021-11-28 13:59:54,4.35,3.95,3.50,99.90,1024421,28,20018,-77
2021-11-28 14:00:29,4.85,4.30,3.50,99.90,1022251,28,20027,-76
2021-11-28 14:01:04,5.00,4.50,3.50,99.90,1022184,28,20023,-78
2021-11-28 14:01:35,5.47,5.07,3.60,99.90,1021680,28,20465,-77
2021-11-28 14:02:24,5.68,4.65,3.60,99.90,1022192,29,20102,-76
2021-11-28 14:03:02,5.43,4.55,3.60,99.90,1022407,29,20067,-76
2021-11-28 14:03:42,5.47,4.78,3.60,99.90,1022056,28,20392,-76
2021-11-28 14:04:21,4.78,4.38,3.60,99.90,1021597,28,20019,-77
2021-11-28 14:04:53,4.53,4.22,3.60,99.90,1022372,28,20111,-76
2021-11-28 14:05:27,4.97,4.57,3.60,99.90,1022377,28,20545,-77
2021-11-28 14:06:00,5.35,4.38,3.60,99.90,1022702,29,20047,-76
2021-11-28 14:06:30,4.03,3.72,3.60,99.90,1022152,28,20019,-77
2021-11-28 14:07:02,4.63,4.20,3.60,99.90,1026374,28,20588,-76
2021-11-28 14:07:40,4.97,4.57,3.60,99.90,1024837,28,20023,-76
2021-11-28 14:08:11,4.63,4.22,3.60,99.90,1020333,29,20027,-76
2021-11-28 14:08:44,4.70,4.25,3.60,99.90,1022389,28,20031,-76
2021-11-28 14:09:14,4.78,4.47,3.60,99.90,1020657,28,20015,-76
2021-11-28 14:09:47,5.10,4.70,3.50,99.90,1022169,29,20619,-77
2021-11-28 14:10:26,4.43,4.13,3.50,99.90,1022580,28,20086,-77
2021-11-28 14:11:13,5.13,4.72,3.50,99.90,1018725,29,20043,-77
2021-11-28 14:11:48,5.45,4.95,3.50,99.90,1019856,29,20549,-77
2021-11-28 14:12:25,4.80,4.22,3.50,99.90,1020913,28,20106,-77
2021-11-28 14:12:57,5.35,4.85,3.50,99.90,1022076,29,20100,-77
2021-11-28 14:13:30,6.00,4.78,3.40,99.90,1021613,29,20030,-76
2021-11-28 14:14:01,4.80,4.40,3.30,99.90,1022266,29,20585,-74
2021-11-28 14:14:31,5.00,4.60,3.40,99.90,1021809,29,20115,-78
2021-11-28 14:15:11,4.90,4.50,3.40,99.90,1022735,29,20023,-74
2021-11-28 14:15:42,5.40,4.90,3.30,99.90,1022202,28,20023,-74
2021-11-28 14:16:25,6.65,5.13,3.40,99.90,1022410,28,20056,-74
2021-11-28 14:16:57,5.40,4.28,3.40,99.90,1022479,28,20045,-75
2021-11-28 14:17:32,5.32,4.45,3.40,99.90,1022163,28,20053,-75
2021-11-28 14:18:09,5.20,4.70,3.50,99.90,1018101,29,20031,-74
2021-11-28 14:18:43,4.88,4.47,3.50,99.90,1018243,29,20024,-75
2021-11-28 14:19:31,5.50,4.97,3.40,99.90,1016444,29,20160,-75
2021-11-28 14:20:09,5.10,4.63,3.40,99.90,1022253,29,20023,-75
2021-11-28 14:20:43,5.43,4.97,3.40,99.90,1022505,28,20032,-76
2021-11-28 14:21:14,4.90,4.50,3.50,99.90,1022426,28,20031,-75
2021-11-28 14:21:44,5.20,4.80,3.40,99.90,1021966,28,20027,-75
2021-11-28 14:22:40,5.43,4.93,3.40,99.90,1019304,28,20487,-75
2021-11-28 14:23:14,7.13,5.85,3.40,99.90,1022662,28,20047,-75
2021-11-28 14:23:44,6.05,5.40,3.40,99.90,1022002,28,20023,-75
2021-11-28 14:24:26,5.35,4.88,3.40,99.90,1022474,28,20023,-75
2021-11-28 14:25:18,5.68,5.28,3.40,99.90,1025674,28,20023,-75
2021-11-28 14:25:50,5.60,5.18,3.40,99.90,1023730,28,20102,-78
2021-11-28 14:26:28,6.18,5.10,3.40,99.90,1022227,29,20027,-75
2021-11-28 14:27:19,6.25,5.72,3.30,99.90,1022342,29,20027,-75
2021-11-28 14:28:15,6.10,5.57,3.20,99.90,1019888,29,20031,-74
2021-11-28 14:28:45,6.57,5.60,3.20,99.90,1022298,28,20023,-73
2021-11-28 14:29:26,6.20,5.63,3.20,99.90,1022188,29,20019,-75
2021-11-28 14:30:00,5.65,5.15,3.30,99.90,1022057,28,20395,-74
2021-11-28 14:30:31,5.28,4.78,3.20,99.90,1021778,29,20118,-74
2021-11-28 14:31:06,6.53,5.63,3.20,99.90,1020379,29,20182,-75
2021-11-28 14:32:09,6.00,4.63,3.20,99.90,1019209,28,20522,-76
2021-11-28 14:32:49,5.80,5.20,3.20,99.90,1018340,29,20028,-73
2021-11-28 14:33:23,5.97,5.35,3.30,99.90,1016218,29,20027,-76
2021-11-28 14:33:54,5.38,4.88,3.20,99.90,1015521,28,20041,-74
2021-11-28 14:34:25,5.32,4.82,3.20,99.90,1017845,29,20647,-74
2021-11-28 14:35:19,5.03,4.60,3.20,99.90,1018275,29,20612,-76
2021-11-28 14:35:50,5.25,4.75,3.20,99.90,1019425,29,20022,-75
2021-11-28 14:36:28,5.50,5.00,3.20,99.90,1022417,29,20446,-75
2021-11-28 14:36:59,7.60,5.72,3.30,99.90,1022212,29,20541,-74
2021-11-28 14:37:29,5.70,5.18,3.30,99.90,1021834,29,20026,-74
2021-11-28 14:38:31,5.78,5.18,3.30,99.90,1022027,29,20415,-75
2021-11-28 14:39:06,3.40,3.40,3.40,99.90,1022147,29,20098,-74
2021-11-28 14:39:38,6.88,4.80,3.40,99.90,1018909,29,20274,-74
2021-11-28 14:40:10,5.88,5.38,3.30,99.90,1021844,29,20027,-74
2021-11-28 14:40:43,5.45,5.05,3.40,99.90,1021962,29,20126,-74
2021-11-28 14:41:16,6.05,5.45,3.40,99.90,1020269,29,20023,-74
2021-11-28 14:41:49,5.80,5.28,3.40,99.90,1021378,29,20027,-74
2021-11-28 14:42:20,6.28,5.78,3.40,99.90,1021141,28,20565,-74
2021-11-28 14:42:51,6.05,5.55,3.40,99.90,1024268,28,20019,-75
2021-11-28 14:43:22,6.05,5.50,3.30,99.90,1022938,28,20255,-75
2021-11-28 14:44:00,6.65,6.05,3.30,99.90,1024858,28,20030,-74
2021-11-28 14:44:30,6.07,5.57,3.30,99.90,1023675,28,20054,-79
2021-11-28 14:45:01,5.68,5.05,3.20,99.90,1025935,28,20211,-74
2021-11-28 14:45:32,6.10,5.60,3.30,99.90,1025906,28,20062,-73
2021-11-28 14:46:14,6.53,5.93,3.20,99.90,1024673,28,20019,-78
2021-11-28 14:46:45,5.75,5.35,3.20,99.90,1023115,28,20019,-75
2021-11-28 14:47:24,6.47,5.88,3.20,99.90,1024244,28,20055,-76
2021-11-28 14:48:23,6.97,6.38,3.10,99.90,1024572,28,20019,-76
2021-11-28 14:49:03,7.30,6.70,3.10,99.90,1022442,28,20023,-75
2021-11-28 14:49:41,7.93,7.03,3.10,99.90,1022033,28,20051,-74
2021-11-28 14:50:11,7.57,6.80,3.10,99.90,1023951,28,20502,-75
2021-11-28 14:50:53,9.32,6.82,3.10,99.90,1024780,28,20032,-74
2021-11-28 14:51:39,7.28,6.55,3.00,99.90,1026166,28,20039,-76
2021-11-28 14:52:13,7.38,5.93,3.10,99.90,1021397,29,20016,-75
2021-11-28 14:52:44,6.68,5.95,3.00,99.90,1022020,28,20023,-75
2021-11-28 14:53:15,6.10,5.57,3.00,99.90,1022024,28,20017,-74
2021-11-28 14:53:47,6.30,5.78,3.10,99.90,1022832,28,20107,-75
2021-11-28 14:54:19,6.68,6.00,3.00,99.90,1018565,29,20103,-75
2021-11-28 14:54:50,5.50,5.00,3.10,99.90,1018295,28,20027,-75
2021-11-28 14:55:24,5.10,4.70,3.10,99.90,1018286,29,20024,-75
2021-11-28 14:55:57,5.88,5.32,3.10,99.90,1022018,28,20023,-75
2021-11-28 14:56:27,5.50,5.10,3.20,99.90,1021622,29,20101,-75
2021-11-28 14:57:20,6.03,5.40,3.20,99.90,1022049,29,20101,-74
2021-11-28 14:57:54,5.50,5.10,3.20,99.90,1021989,29,20047,-74
2021-11-28 14:58:34,8.38,5.72,3.20,99.90,1022132,28,20023,-74
2021-11-28 14:59:26,5.90,5.40,3.20,99.90,1022241,28,20067,-75
2021-11-28 14:59:57,6.18,5.68,3.20,99.90,1025157,28,20015,-75
2021-11-28 15:00:33,6.78,4.95,3.20,99.90,1022131,28,20034,-75
2021-11-28 15:01:22,6.07,5.47,3.20,99.90,1021911,29,20008,-75
2021-11-28 15:02:08,6.05,5.47,3.20,99.90,1021856,29,20133,-74
2021-11-28 15:02:39,6.03,5.43,3.20,99.90,1021975,29,20019,-75
2021-11-28 15:03:15,6.15,5.55,3.20,99.90,1022258,28,20041,-75
2021-11-28 15:04:16,6.15,5.47,3.20,99.90,1022189,28,20052,-78
2021-11-28 15:04:49,6.72,5.53,3.20,99.90,1017426,28,20016,-75
2021-11-28 15:05:22,5.78,5.38,3.20,99.90,1022321,28,20033,-76
2021-11-28 15:06:04,6.40,5.80,3.10,99.90,1022172,28,20054,-75
2021-11-28 15:06:51,7.20,5.63,3.10,99.90,1022421,28,20015,-75
2021-11-28 15:07:32,6.70,6.05,3.10,99.90,1022039,28,20023,-74
2021-11-28 15:08:39,6.40,5.90,3.10,99.90,1022040,28,20027,-75
2021-11-28 15:09:17,6.18,5.43,3.10,99.90,1017664,29,20020,-75
2021-11-28 15:09:51,6.55,5.80,3.10,99.90,1018127,29,20024,-76
2021-11-28 15:10:26,6.45,5.85,3.10,99.90,1021916,29,20495,-75
2021-11-28 15:10:59,7.50,6.22,3.10,99.90,1022479,28,20127,-74
2021-11-28 15:11:36,6.45,5.82,3.10,99.90,1022157,28,20467,-76
2021-11-28 15:12:31,6.63,5.88,3.00,99.90,1021965,28,20046,-76
2021-11-28 15:13:05,6.95,6.20,3.00,99.90,1022219,28,20051,-75
2021-11-28 15:13:37,6.75,6.15,3.00,99.90,1020447,28,20034,-75
2021-11-28 15:14:21,9.43,7.15,3.00,99.90,1021761,28,20057,-76
2021-11-28 15:14:53,7.68,6.78,2.90,99.90,1020453,28,20110,-76
2021-11-28 15:15:24,7.35,6.60,2.90,99.90,1021850,28,20027,-75
2021-11-28 15:15:59,7.20,6.50,2.80,99.90,1022162,28,20016,-77
2021-11-28 15:16:34,7.03,6.30,2.80,99.90,1018096,29,20059,-77
2021-11-28 15:17:06,7.05,6.38,2.80,99.90,1018182,29,20063,-77
2021-11-28 15:17:39,7.32,6.72,2.70,99.90,1017893,28,20114,-77
2021-11-28 15:18:09,7.72,7.03,2.70,99.90,1019488,29,20376,-78
2021-11-28 15:18:40,8.18,7.07,2.70,99.90,1021943,29,20184,-77
2021-11-28 15:19:15,8.27,7.50,2.70,99.90,1021800,29,20027,-77
2021-11-28 15:19:46,8.50,7.15,2.70,99.90,1021892,28,20041,-77
2021-11-28 15:20:20,8.07,7.25,2.70,99.90,1021762,28,20031,-77
2021-11-28 15:20:51,7.65,6.95,2.70,99.90,1024229,28,20027,-77
2021-11-28 15:21:21,7.47,6.78,2.70,99.90,1022313,28,20162,-77
2021-11-28 15:21:53,8.13,7.40,2.70,99.90,1026047,28,20027,-77
2021-11-28 15:22:24,8.00,7.30,2.70,99.90,1022099,28,20027,-77
2021-11-28 15:22:57,7.85,7.15,2.70,99.90,1026220,28,20022,-78
2021-11-28 15:23:28,7.65,7.05,2.70,99.90,1025927,28,20482,-77
2021-11-28 15:23:58,8.40,6.88,2.70,99.90,1025620,28,20114,-77
2021-11-28 15:24:29,7.20,6.60,2.70,99.90,1021905,29,20028,-77
2021-11-28 15:25:00,7.70,7.03,2.70,99.90,1020041,29,20019,-77
2021-11-28 15:25:32,7.50,6.72,2.70,99.90,1019879,29,20027,-77
2021-11-28 15:26:03,7.15,6.45,2.70,99.90,1021887,28,20114,-76
2021-11-28 15:26:35,7.82,7.13,2.90,99.90,1020478,28,20034,-76
2021-11-28 15:27:05,7.40,6.80,2.90,99.90,1022082,28,20023,-76
2021-11-28 15:27:36,7.30,6.60,2.90,99.90,1022331,28,20255,-76
2021-11-28 15:28:07,7.75,7.05,2.90,99.90,1021976,28,20062,-76
2021-11-28 15:28:38,7.35,6.65,2.90,99.90,1022262,28,20058,-76
2021-11-28 15:29:08,7.45,6.75,2.90,99.90,1022248,28,20094,-76
2021-11-28 15:29:39,7.93,6.95,2.80,99.90,1025810,28,20026,-75
2021-11-28 15:30:12,8.13,7.30,2.80,99.90,1024675,28,20470,-76
2021-11-28 15:30:44,7.72,7.03,2.70,99.90,1021954,28,20075,-75
2021-11-28 15:31:15,8.18,7.38,2.70,99.90,1020801,28,20015,-75
2021-11-28 15:31:45,7.25,6.65,2.70,99.90,1021857,28,20027,-75
2021-11-28 15:32:16,7.65,6.95,2.70,99.90,1022106,28,20659,-76
2021-11-28 15:32:48,7.60,6.90,2.70,99.90,1021894,28,20074,-75
2021-11-28 15:33:19,8.57,7.20,2.70,99.90,1021800,28,20106,-75
2021-11-28 15:33:49,7.57,6.88,2.70,99.90,1022193,28,20050,-75
2021-11-28 15:34:20,7.43,6.82,2.70,99.90,1022114,28,20091,-75
2021-11-28 15:34:51,7.68,6.95,2.60,99.90,1022250,28,20027,-76
2021-11-28 15:35:23,8.00,7.20,2.60,99.90,1022107,28,20717,-76
2021-11-28 15:35:54,7.78,7.00,2.60,99.90,1022413,28,20090,-76
2021-11-28 15:36:24,8.30,7.50,2.60,99.90,1021710,29,20299,-75
2021-11-28 15:36:58,7.93,7.13,2.60,99.90,1022505,28,20470,-75
2021-11-28 15:37:29,8.68,7.78,2.60,99.90,1022103,28,20070,-76
2021-11-28 15:38:02,10.10,8.73,2.60,99.90,1022037,28,20764,-76
2021-11-28 15:38:32,9.68,8.77,2.60,99.90,1019474,29,20043,-75
2021-11-28 15:39:04,8.45,7.65,2.50,99.90,1019435,29,20114,-75
2021-11-28 15:39:35,8.20,7.50,2.60,99.90,1022048,29,20637,-76
2021-11-28 15:40:07,9.13,8.23,2.50,99.90,1022019,28,20015,-75
2021-11-28 15:40:39,8.05,7.35,2.50,99.90,1021981,28,20031,-75
2021-11-28 15:41:10,8.63,7.80,2.50,99.90,1022348,28,20047,-76
2021-11-28 15:41:40,8.65,7.80,2.50,99.90,1021550,28,20624,-76
2021-11-28 15:42:11,8.57,7.78,2.60,99.90,1020988,29,20453,-75
2021-11-28 15:42:43,9.45,7.75,2.60,99.90,1018905,28,20530,-76
2021-11-28 15:43:13,10.18,8.60,2.60,99.90,1021582,29,20026,-76
2021-11-28 15:43:44,7.72,7.10,2.60,99.90,1022051,28,20034,-76
2021-11-28 15:44:15,8.40,7.60,2.60,99.90,1021762,28,20018,-76
2021-11-28 15:44:47,10.07,9.18,2.60,99.90,1021448,28,20090,-75
2021-11-28 15:45:17,10.73,9.68,2.50,99.90,1022550,28,20007,-76
2021-11-28 15:45:49,10.18,9.27,2.50,99.90,1022136,29,20019,-76
2021-11-28 15:46:19,10.35,9.23,2.50,99.90,1022787,28,20026,-75
2021-11-28 15:46:52,10.25,9.15,2.40,99.90,1018526,29,20032,-75
2021-11-28 15:47:23,10.98,9.98,2.40,99.90,1018408,29,20039,-76
2021-11-28 15:47:54,10.25,9.35,2.40,99.90,1018925,28,20111,-74
2021-11-28 15:48:25,12.25,9.90,2.40,99.90,1020879,29,20031,-75
2021-11-28 15:48:55,10.60,9.60,2.40,99.90,1023173,28,20106,-75
2021-11-28 15:49:26,10.95,9.95,2.40,99.90,1022281,28,20016,-76
2021-11-28 15:49:57,10.27,9.30,2.40,99.90,1022927,29,20037,-75
2021-11-28 15:50:28,11.20,10.10,2.40,99.90,1021941,28,20097,-75
2021-11-28 15:50:58,10.55,9.50,2.40,99.90,1023329,28,20509,-75
2021-11-28 15:51:29,11.00,9.63,2.50,99.90,1021635,28,20030,-75
2021-11-28 15:52:00,10.45,9.30,2.50,99.90,1027159,28,20026,-75
2021-11-28 15:52:30,9.57,8.57,2.50,99.90,1019924,28,20023,-75
2021-11-28 15:53:01,9.45,8.43,2.60,99.90,1021378,28,20498,-76
2021-11-28 15:53:32,12.15,9.32,2.60,99.90,1019077,29,20083,-76
2021-11-28 15:54:02,10.70,9.27,2.60,99.90,1019033,28,20485,-76
2021-11-28 15:54:33,11.52,10.02,2.60,99.90,1022988,28,20022,-76
2021-11-28 15:55:04,10.88,9.77,2.70,99.90,1020564,28,20026,-76
2021-11-28 15:55:35,11.75,10.55,2.70,99.90,1021066,29,20463,-75
2021-11-28 15:56:06,12.85,11.38,2.70,99.90,1022528,29,20030,-75
2021-11-28 15:56:38,14.68,11.80,2.70,99.90,1024376,28,20177,-76
2021-11-28 15:57:09,12.40,11.20,2.70,99.90,1018767,29,20023,-76
2021-11-28 15:57:40,14.10,11.27,2.60,99.90,1018448,29,20501,-76
2021-11-28 15:58:12,12.35,11.05,2.50,99.90,1018761,29,20016,-76
2021-11-28 15:58:43,13.25,11.23,2.50,99.90,1018311,29,20553,-75
2021-11-28 15:59:14,13.60,11.48,2.40,99.90,1018901,29,20020,-75
2021-11-28 15:59:45,12.40,11.05,2.50,99.90,1018713,29,20024,-74
2021-11-28 16:00:18,13.00,11.48,2.50,99.90,1019600,29,20028,-76
2021-11-28 16:00:49,12.45,11.23,2.50,99.90,1022813,28,20022,-76
2021-11-28 16:01:20,12.63,11.32,2.50,99.90,1022979,28,20114,-75
2021-11-28 16:01:51,12.13,10.93,2.40,99.90,1022954,28,20532,-75
2021-11-28 16:02:22,12.77,11.48,2.50,99.90,1022284,28,20031,-75
2021-11-28 16:02:54,14.05,12.52,2.40,99.90,1020001,29,20027,-75
2021-11-28 16:03:25,12.77,11.23,2.40,99.90,1021797,29,20023,-74
2021-11-28 16:03:57,12.75,11.45,2.40,99.90,1023178,28,20051,-74
2021-11-28 16:04:27,14.85,12.25,2.40,99.90,1022392,29,20019,-74
2021-11-28 16:04:58,12.40,11.10,2.30,99.90,1023142,28,20232,-77
2021-11-28 16:05:29,12.73,11.43,2.40,99.90,1022916,28,20018,-76
2021-11-28 16:06:00,14.05,11.15,2.40,99.90,1023635,28,20027,-76
2021-11-28 16:06:31,10.85,9.70,2.40,99.90,1024162,28,20019,-76
2021-11-28 16:07:02,12.25,10.25,2.30,99.90,1022900,28,20418,-74
2021-11-28 16:07:33,10.27,9.27,2.40,99.90,1022838,28,20023,-76
2021-11-28 16:08:04,11.40,10.00,2.30,99.90,1021975,29,20034,-75
2021-11-28 16:08:35,10.63,9.63,2.30,99.90,1017712,29,20047,-75
2021-11-28 16:09:06,11.20,10.10,2.30,99.90,1018054,29,20112,-75
2021-11-28 16:09:36,12.38,11.10,2.30,99.90,1018364,29,20547,-75
2021-11-28 16:10:07,13.27,10.63,2.30,99.90,1021906,29,20637,-75
2021-11-28 16:10:38,11.07,9.98,2.30,99.90,1021895,28,20027,-75
2021-11-28 16:11:09,10.63,9.38,2.20,99.90,1022726,28,20022,-75
2021-11-28 16:11:41,10.57,9.48,2.20,99.90,1022391,28,20086,-75
2021-11-28 16:12:11,11.88,10.68,2.20,99.90,1022690,29,20184,-75
2021-11-28 16:12:43,11.02,9.90,2.20,99.90,1021860,29,20019,-74
2021-11-28 16:13:13,10.90,9.90,2.20,99.90,1020661,29,20153,-74
2021-11-28 16:13:45,11.57,10.38,2.20,99.90,1017136,29,20034,-76
2021-11-28 16:14:16,12.13,10.23,2.20,99.90,1021713,28,20563,-74
2021-11-28 16:14:47,11.20,10.10,2.20,99.90,1021845,28,20240,-76
2021-11-28 16:15:18,10.60,9.60,2.20,99.90,1019139,29,20363,-75
2021-11-28 16:15:51,10.35,9.32,2.20,99.90,1020154,28,20024,-75
2021-11-28 16:16:22,11.90,9.65,2.20,99.90,1021442,28,20032,-76
2021-11-28 16:16:52,10.55,9.48,2.20,99.90,1023048,28,20624,-74
2021-11-28 16:17:23,9.60,8.60,2.20,99.90,1022817,28,20562,-75
2021-11-28 16:17:54,9.90,8.98,2.20,99.90,1023280,28,20027,-76
2021-11-28 16:18:24,10.05,9.07,2.20,99.90,1019219,28,20525,-75
2021-11-28 16:18:56,9.77,8.77,2.20,99.90,1022687,28,20023,-74
2021-11-28 16:19:27,10.75,9.63,2.20,99.90,1026129,28,20015,-76
2021-11-28 16:19:58,10.40,9.30,2.20,99.90,1027205,28,20023,-74
2021-11-28 16:20:28,9.93,8.88,2.20,99.90,1025189,28,20015,-74
2021-11-28 16:20:59,11.38,9.50,2.20,99.90,1022434,28,20030,-74
2021-11-28 16:21:30,9.38,8.40,2.20,99.90,1022668,28,20036,-74
2021-11-28 16:22:01,10.48,9.48,2.20,99.90,1022954,28,20075,-75
2021-11-28 16:22:34,10.48,9.45,2.20,99.90,1022393,28,20030,-77
2021-11-28 16:23:05,10.18,9.20,2.20,99.90,1022784,28,20034,-75
2021-11-28 16:23:36,10.88,9.88,2.20,99.90,1022990,28,20090,-75
2021-11-28 16:24:07,11.25,9.85,2.20,99.90,1018591,29,20475,-75
2021-11-28 16:24:38,12.15,10.95,2.30,99.90,1020528,29,20028,-75
2021-11-28 16:25:11,12.70,11.38,2.20,99.90,1022624,29,20045,-74
2021-11-28 16:25:41,11.52,10.38,2.20,99.90,1021817,29,20031,-75
2021-11-28 16:26:20,9.75,8.82,2.30,99.90,1019243,29,20027,-75
2021-11-28 16:26:57,8.98,8.18,2.30,99.90,1022392,28,20494,-75
2021-11-28 16:27:27,8.88,8.07,2.40,99.90,1022386,29,20046,-75
2021-11-28 16:27:58,8.45,7.75,2.40,99.90,1022834,29,20499,-74
2021-11-28 16:28:29,10.82,8.30,2.40,99.90,1022155,29,20029,-75
2021-11-28 16:28:59,9.15,8.18,2.40,99.90,1022929,28,20083,-75
2021-11-28 16:29:30,9.15,8.30,2.50,99.90,1022813,28,20347,-75
2021-11-28 16:30:05,8.98,8.07,2.50,99.90,1022880,28,20070,-74
2021-11-28 16:30:56,9.85,8.85,2.50,99.90,1022100,28,20066,-75
2021-11-28 16:31:27,10.30,9.27,2.60,99.90,1021762,28,20114,-75
2021-11-28 16:31:58,9.18,8.38,2.60,99.90,1019146,29,20034,-76
2021-11-28 16:32:29,10.00,9.07,2.60,99.90,1018997,29,20035,-74
2021-11-28 16:32:59,10.02,9.02,2.60,99.90,1022332,28,20513,-74
2021-11-28 16:33:30,9.90,8.95,2.60,99.90,1022780,28,20110,-74
2021-11-28 16:34:01,10.43,9.52,2.70,99.90,1022871,28,20015,-74
2021-11-28 16:34:32,10.30,9.30,2.70,99.90,1022412,28,20026,-74
2021-11-28 16:35:04,10.50,9.57,2.70,99.90,1022277,29,20015,-75
2021-11-28 16:35:35,10.68,9.70,2.70,99.90,1022662,29,20063,-74
2021-11-28 16:36:06,9.32,8.45,2.70,99.90,1022362,29,20026,-75
2021-11-28 16:36:37,10.57,9.48,2.70,99.90,1021979,29,20055,-76
2021-11-28 16:37:09,9.95,8.95,2.70,99.90,1018824,29,20015,-76
2021-11-28 16:37:40,9.52,8.52,2.70,99.90,1018802,29,20466,-76
2021-11-28 16:38:12,10.13,9.15,2.70,99.90,1019166,28,20087,-74
2021-11-28 16:38:43,10.25,8.60,2.70,99.90,1025440,28,20120,-75
2021-11-28 16:39:37,9.90,9.00,2.70,99.90,1025193,28,20035,-77
2021-11-28 16:40:11,9.50,8.63,2.60,99.90,1024894,28,20034,-74
2021-11-28 16:40:42,8.93,8.02,2.60,99.90,1020035,29,20060,-76
2021-11-28 16:41:13,10.57,9.57,2.60,99.90,1016878,29,20030,-76
2021-11-28 16:41:43,10.50,9.02,2.60,99.90,1015176,29,20020,-74
2021-11-28 16:42:14,10.82,9.75,2.60,99.90,1019081,28,20027,-75
2021-11-28 16:42:44,9.82,8.93,2.60,99.90,1023887,28,20015,-75
2021-11-28 16:43:15,9.20,8.30,2.60,99.90,1023065,28,20558,-76
2021-11-28 16:43:46,8.93,8.13,2.60,99.90,1022567,28,20015,-75
2021-11-28 16:44:16,10.05,9.05,2.60,99.90,1023055,28,20022,-75
2021-11-28 16:44:47,11.40,10.20,2.60,99.90,1023401,28,20122,-75
2021-11-28 16:45:18,12.27,11.07,2.50,99.90,1023131,28,20031,-74
2021-11-28 16:45:48,12.55,10.75,2.40,99.90,1022654,28,20481,-76
2021-11-28 16:46:19,11.57,10.38,2.40,99.90,1026590,28,20098,-75
2021-11-28 16:46:50,11.50,10.40,2.40,99.90,1023703,28,20439,-75
2021-11-28 16:47:20,11.35,10.20,2.40,99.90,1022580,28,20035,-75
2021-11-28 16:47:52,11.35,10.25,2.50,99.90,1022872,28,20031,-75
2021-11-28 16:48:23,11.00,9.90,2.50,99.90,1022321,29,20074,-75
2021-11-28 16:48:53,11.57,10.38,2.50,99.90,1024613,28,20027,-75
2021-11-28 16:49:25,13.23,10.93,2.50,99.90,1026157,28,20043,-75
2021-11-28 16:49:56,11.32,10.27,2.50,99.90,1026820,28,20027,-75
2021-11-28 16:50:27,11.70,10.50,2.50,99.90,1026464,28,20101,-74
2021-11-28 16:50:57,11.68,10.57,2.50,99.90,1022694,28,20019,-74
2021-11-28 16:51:29,12.57,11.38,2.50,99.90,1022610,28,20034,-74
2021-11-28 16:52:00,11.10,10.10,2.50,99.90,1022895,28,20051,-75
2021-11-28 16:52:31,12.30,11.07,2.50,99.90,1022814,28,20378,-75
2021-11-28 16:53:02,11.85,10.75,2.50,99.90,1022664,28,20007,-75
2021-11-28 16:53:33,11.38,10.27,2.50,99.90,1022795,28,20016,-75
2021-11-28 16:54:08,11.95,10.75,2.50,99.90,1022839,28,20588,-74
2021-11-28 16:54:39,11.10,9.95,2.50,99.90,1021765,28,20458,-75
2021-11-28 16:55:13,11.23,10.10,2.50,99.90,1022980,28,20039,-74
2021-11-28 16:55:44,10.60,9.60,2.60,99.90,1022417,28,20015,-75
2021-11-28 16:56:14,10.10,9.18,2.60,99.90,1023085,28,20103,-75
2021-11-28 16:56:45,11.85,10.48,2.60,99.90,1021610,28,20057,-75
2021-11-28 16:57:17,10.52,9.63,2.60,99.90,1024042,28,20118,-75
2021-11-28 16:57:47,11.18,9.88,2.60,99.90,1024429,28,20011,-75
2021-11-28 16:58:18,11.20,10.20,2.50,99.90,1026895,28,20018,-76
2021-11-28 16:58:49,11.23,9.65,2.50,99.90,1024016,28,20028,-74
2021-11-28 16:59:19,11.63,10.45,2.50,99.90,1022545,29,20019,-74
2021-11-28 16:59:50,12.45,11.05,2.50,99.90,1022589,29,20446,-74
2021-11-28 17:00:22,12.45,11.25,2.50,99.90,1022393,29,20024,-74
2021-11-28 17:00:53,10.73,9.75,2.50,99.90,1020916,29,20019,-76
2021-11-28 17:01:23,10.25,9.23,2.50,99.90,1022666,28,20023,-75
2021-11-28 17:01:55,11.20,10.13,2.50,99.90,1022984,28,20050,-76
2021-11-28 17:02:27,11.80,10.45,2.50,99.90,1022546,28,20019,-76
2021-11-28 17:02:57,11.10,10.10,2.50,99.90,1022761,28,20019,-75
2021-11-28 17:03:28,11.38,10.27,2.50,99.90,1021576,28,20023,-75
2021-11-28 17:03:59,12.32,11.13,2.60,99.90,1022091,28,20686,-76
2021-11-28 17:04:29,11.23,10.10,2.60,99.90,1021896,29,20538,-77
2021-11-28 17:05:01,10.52,9.40,2.60,99.90,1021989,29,20082,-77
2021-11-28 17:05:32,10.68,9.57,2.70,99.90,1022592,29,20023,-76
2021-11-28 17:06:03,10.63,9.57,2.70,99.90,1022710,28,20696,-77
2021-11-28 17:06:33,10.00,8.90,2.70,99.90,1022786,28,20069,-76
2021-11-28 17:07:04,9.90,9.00,2.80,99.90,1022491,28,20023,-76
2021-11-28 17:07:35,9.55,8.73,2.80,99.90,1023051,28,20035,-76
2021-11-28 17:08:06,9.85,8.85,2.80,99.90,1022878,28,20023,-76
2021-11-28 17:08:37,9.73,8.88,2.80,99.90,1022972,28,20062,-76
2021-11-28 17:09:08,10.13,9.13,2.80,99.90,1022512,29,20418,-76
2021-11-28 17:09:39,10.55,9.35,2.80,99.90,1023079,29,20046,-76
2021-11-28 17:10:11,10.50,9.50,2.80,99.90,1022718,29,20030,-75
2021-11-28 17:10:42,10.85,9.75,2.70,99.90,1021549,29,20087,-76
2021-11-28 17:11:13,11.13,10.00,2.70,99.90,1019199,29,20131,-75
2021-11-28 17:11:44,12.60,11.18,2.70,99.90,1018640,29,20032,-75
2021-11-28 17:12:14,11.68,10.57,2.60,99.90,1019144,29,20024,-75
2021-11-28 17:12:45,11.85,10.65,2.60,99.90,1018649,29,20036,-74
2021-11-28 17:13:16,12.30,11.10,2.60,99.90,1023019,28,20085,-75
2021-11-28 17:13:46,12.90,11.30,2.50,99.90,1022521,28,20114,-75
2021-11-28 17:14:17,12.38,11.15,2.50,99.90,1023048,28,20020,-76
2021-11-28 17:14:48,11.65,10.55,2.50,99.90,1022121,29,20027,-76
2021-11-28 17:15:19,12.00,10.73,2.50,99.90,1022817,28,20113,-76
2021-11-28 17:15:49,13.43,11.23,2.50,99.90,1021615,29,20053,-76
2021-11-28 17:16:20,11.23,10.10,2.50,99.90,1022244,29,20062,-75
2021-11-28 17:16:51,10.77,9.77,2.50,99.90,1022071,29,20054,-75
2021-11-28 17:17:23,12.20,10.93,2.50,99.90,1022337,28,20060,-75
2021-11-28 17:17:54,11.02,10.07,2.50,99.90,1023655,28,20028,-75
2021-11-28 17:18:24,11.00,10.07,2.50,99.90,1026437,28,20027,-75
2021-11-28 17:18:55,10.82,9.77,2.50,99.90,1024775,28,20019,-76
2021-11-28 17:19:26,11.13,10.13,2.50,99.90,1022297,29,20023,-75
2021-11-28 17:19:57,11.35,10.27,2.50,99.90,1022829,28,20035,-76
2021-11-28 17:20:27,11.55,10.48,2.40,99.90,1022359,28,20059,-75
2021-11-28 17:20:58,11.75,10.63,2.40,99.90,1022503,28,20034,-75
2021-11-28 17:21:29,10.73,9.52,2.40,99.90,1022615,28,20019,-75
2021-11-28 17:21:59,11.02,10.02,2.40,99.90,1022629,28,20444,-76
2021-11-28 17:22:30,11.25,10.15,2.40,99.90,1022694,28,20081,-76
2021-11-28 17:23:00,11.85,10.77,2.40,99.90,1022328,28,20538,-74
2021-11-28 17:23:32,11.00,9.98,2.40,99.90,1022666,28,20122,-74
2021-11-28 17:24:04,11.98,10.82,2.40,99.90,1022499,28,20026,-75
2021-11-28 17:24:34,11.85,10.80,2.40,99.90,1022752,28,20020,-75
2021-11-28 17:25:05,13.15,11.82,2.30,99.90,1022332,28,20027,-74
2021-11-28 17:25:38,12.93,11.23,2.40,99.90,1022685,28,20106,-74
2021-11-28 17:26:08,12.15,11.02,2.40,99.90,1022829,28,20019,-74
2021-11-28 17:26:39,12.32,11.02,2.40,99.90,1022438,29,20016,-76
2021-11-28 17:27:10,11.93,10.82,2.40,99.90,1022561,28,20024,-73
2021-11-28 17:27:42,12.25,11.15,2.40,99.90,1022506,28,20709,-74
2021-11-28 17:28:19,12.13,10.85,2.40,99.90,1020640,28,20027,-74
2021-11-28 17:28:56,13.25,11.00,2.40,99.90,1018946,29,20042,-75
2021-11-28 17:29:27,13.02,11.73,2.30,99.90,1022485,28,20479,-74
2021-11-28 17:29:58,12.05,10.85,2.40,99.90,1022882,28,20230,-75
2021-11-28 17:30:30,12.52,11.30,2.30,99.90,1022510,28,20023,-75
2021-11-28 17:31:01,12.45,11.25,2.40,99.90,1022358,28,20027,-75
2021-11-28 17:31:31,12.30,10.77,2.40,99.90,1022652,28,20015,-75
2021-11-28 17:32:04,13.48,12.18,2.40,99.90,1022618,28,20139,-75
2021-11-28 17:32:35,14.48,12.98,2.30,99.90,1022697,28,20023,-75
2021-11-28 17:33:06,12.85,11.68,2.30,99.90,1022156,28,20015,-75
2021-11-28 17:33:37,13.75,12.43,2.30,99.90,1022646,28,20015,-75
2021-11-28 17:34:08,12.60,11.40,2.30,99.90,1022446,28,20026,-74
2021-11-28 17:34:40,13.18,11.77,2.30,99.90,1021866,28,20055,-75
2021-11-28 17:35:11,12.48,11.38,2.30,99.90,1022609,28,20078,-75
2021-11-28 17:35:42,13.63,12.10,2.30,99.90,1022562,28,20019,-76
2021-11-28 17:36:12,14.02,12.55,2.30,99.90,1022985,28,20031,-76
2021-11-28 17:36:43,14.10,12.80,2.30,99.90,1022271,28,20176,-76
2021-11-28 17:37:13,14.18,12.68,2.30,99.90,1022704,28,20098,-76
2021-11-28 17:37:46,12.52,11.30,2.20,99.90,1022093,28,20094,-76
2021-11-28 17:38:17,11.93,10.82,2.20,99.90,1021058,29,20029,-76
2021-11-28 17:38:48,11.68,10.55,2.20,99.90,1021887,28,20027,-75
2021-11-28 17:39:19,10.02,9.13,2.20,99.90,1021771,28,20035,-75
2021-11-28 17:39:49,10.95,9.95,2.20,99.90,1021947,28,20082,-76
2021-11-28 17:40:24,11.45,10.35,2.20,99.90,1022678,28,20031,-76
2021-11-28 17:40:55,11.13,10.00,2.20,99.90,1023229,28,20054,-75
2021-11-28 17:41:28,11.20,10.10,2.10,99.90,1022174,29,20394,-75
2021-11-28 17:41:59,11.10,10.05,2.20,99.90,1022299,28,20039,-75
2021-11-28 17:42:30,10.43,9.45,2.20,99.90,1022235,29,20524,-75
2021-11-28 17:43:05,10.88,9.88,2.20,99.90,1022194,29,20593,-76
2021-11-28 17:43:36,8.50,7.70,2.20,99.90,1018751,29,20039,-75
2021-11-28 17:44:07,7.43,6.70,2.10,99.90,1022332,29,20034,-76
2021-11-28 17:44:38,6.82,6.22,2.10,99.90,1022298,29,20028,-76
2021-11-28 17:45:13,7.00,6.28,2.10,99.90,1018533,29,20024,-76
2021-11-28 17:45:44,9.95,9.05,2.10,99.90,1021924,29,20023,-75
2021-11-28 17:46:18,7.10,6.40,2.00,99.90,1025884,28,20022,-77
2021-11-28 17:46:53,7.22,6.63,2.00,99.90,1023265,28,20510,-77
2021-11-28 17:47:23,7.18,6.57,2.00,99.90,1016300,29,20039,-75
2021-11-28 17:47:57,6.68,6.07,2.00,99.90,1013708,29,20043,-76
2021-11-28 17:48:27,6.75,6.15,2.00,99.90,1015384,29,20075,-75
2021-11-28 17:48:58,8.70,7.97,2.00,99.90,1018900,29,20053,-75
2021-11-28 17:49:34,7.07,6.47,1.90,99.90,1022372,29,20023,-75
2021-11-28 17:50:05,5.72,5.30,1.90,99.90,1022394,29,20033,-75
2021-11-28 17:50:39,5.22,4.82,1.90,99.90,1022518,29,20402,-75
2021-11-28 17:51:09,5.97,5.15,1.80,99.90,1018549,29,20475,-75
2021-11-28 17:51:40,4.93,4.53,1.80,99.90,1018099,29,20103,-75
2021-11-28 17:52:14,4.38,4.07,1.70,99.90,1019200,29,20028,-75
2021-11-28 17:52:45,4.35,4.03,1.70,99.90,1022022,29,20023,-76
2021-11-28 17:53:16,4.20,3.90,1.70,99.90,1022630,28,20035,-75
2021-11-28 17:53:47,4.28,3.88,1.70,99.90,1021936,29,20015,-75
2021-11-28 17:54:18,4.47,4.07,1.70,99.90,1022399,29,20088,-75
2021-11-28 17:54:48,3.63,3.42,1.60,99.90,1022200,29,20488,-77
2021-11-28 17:55:19,4.55,4.15,1.60,99.90,1022296,29,20035,-75
2021-11-28 17:55:50,4.00,3.70,1.60,99.90,1022455,28,20049,-74
2021-11-28 17:56:23,3.72,3.42,1.60,99.90,1022476,29,20031,-75
2021-11-28 17:56:53,3.72,3.42,1.60,99.90,1022589,28,20454,-74
2021-11-28 17:57:24,4.07,3.78,1.60,99.90,1022024,29,20620,-76
2021-11-28 17:57:56,3.92,3.50,1.50,99.90,1022362,29,20031,-76
2021-11-28 17:58:26,3.65,3.35,1.60,99.90,1021138,29,20449,-76
2021-11-28 17:58:58,3.65,3.35,1.60,99.90,1022140,29,20015,-76
2021-11-28 17:59:34,3.38,3.10,1.50,99.90,1018402,29,20023,-78
2021-11-28 18:00:07,3.63,3.33,1.50,99.90,1018477,29,20032,-79
2021-11-28 18:00:47,3.75,3.45,1.60,99.90,1018213,29,20063,-77
2021-11-28 18:01:18,3.80,3.50,1.50,99.90,1019575,29,20946,-76
2021-11-28 18:01:49,3.00,2.80,1.60,99.90,1021968,29,20042,-76
2021-11-28 18:02:23,2.97,2.78,1.60,99.90,1022228,29,20029,-71
2021-11-28 18:02:55,3.53,3.22,1.60,99.90,1022003,28,20047,-75
2021-11-28 18:03:26,2.90,2.70,1.60,99.90,1020251,28,20023,-75
2021-11-28 18:03:56,3.35,3.03,1.60,99.90,1022523,28,20059,-75
2021-11-28 18:04:27,3.30,3.00,1.60,99.90,1020151,28,20023,-74
2021-11-28 18:04:58,2.97,2.78,1.60,99.90,1022497,28,20369,-75
2021-11-28 18:05:28,2.70,2.50,1.70,99.90,1022405,28,20046,-75
2021-11-28 18:06:02,2.88,2.67,1.70,99.90,1022521,28,20035,-75
2021-11-28 18:06:32,3.00,2.80,1.70,99.90,1022184,28,20031,-74
2021-11-28 18:07:03,3.80,3.40,1.70,99.90,1022270,28,20054,-74
2021-11-28 18:07:34,2.90,2.70,1.70,99.90,1022595,29,20443,-74
2021-11-28 18:08:04,3.30,3.10,1.60,99.90,1022260,28,20467,-74
2021-11-28 18:08:35,3.67,2.85,1.60,99.90,1022245,28,20031,-74
2021-11-28 18:09:06,3.20,2.90,1.60,99.90,1022035,28,20034,-74
2021-11-28 18:09:37,3.30,3.00,1.60,99.90,1022390,28,20015,-74
2021-11-28 18:10:08,3.00,2.80,1.70,99.90,1022492,28,20042,-74
2021-11-28 18:10:39,2.72,2.53,1.70,99.90,1021891,28,20595,-75
2021-11-28 18:11:10,3.97,3.63,1.70,99.90,1022617,28,20023,-74
2021-11-28 18:11:41,3.25,2.92,1.70,99.90,1022388,28,20030,-74
2021-11-28 18:12:11,2.90,2.70,1.80,99.90,1022730,28,20019,-74
2021-11-28 18:12:42,3.33,3.03,1.80,99.90,1021695,28,20557,-74
2021-11-28 18:13:18,3.08,2.88,1.80,99.90,1022457,28,20110,-75
2021-11-28 18:13:49,3.00,2.80,1.80,99.90,1022387,28,20102,-73
2021-11-28 18:14:19,2.85,2.53,1.80,99.90,1020499,28,20023,-73
2021-11-28 18:14:54,2.75,2.55,1.80,99.90,1022391,28,20033,-75
2021-11-28 18:15:25,3.28,2.67,1.80,99.90,1025519,28,20486,-73
2021-11-28 18:15:56,2.92,2.72,1.80,99.90,1023690,28,20123,-76
2021-11-28 18:16:27,2.88,2.67,1.80,99.90,1023520,28,20415,-73
2021-11-28 18:16:58,2.75,2.58,1.80,99.90,1022352,28,20375,-74
2021-11-28 18:17:28,2.47,2.30,1.80,99.90,1022245,28,20031,-73
2021-11-28 18:17:59,3.90,2.83,1.80,99.90,1022301,28,20019,-75
2021-11-28 18:18:30,2.78,2.58,1.80,99.90,1022049,28,20031,-76
2021-11-28 18:19:00,2.95,2.30,1.80,99.90,1022203,28,20023,-75
2021-11-28 18:19:31,2.72,2.53,1.80,99.90,1022286,28,20545,-75
2021-11-28 18:20:03,3.17,2.92,1.80,99.90,1022114,28,20030,-73
2021-11-28 18:20:34,3.38,2.95,1.80,99.90,1021742,28,20031,-74
2021-11-28 18:21:05,3.90,3.00,1.80,99.90,1022127,28,20031,-74
2021-11-28 18:21:36,3.00,2.80,1.80,99.90,1022366,28,20154,-74
2021-11-28 18:22:06,2.63,2.42,1.90,99.90,1022452,28,20016,-73
2021-11-28 18:22:38,2.60,2.40,1.90,99.90,1023310,28,20134,-73
2021-11-28 18:23:09,4.15,3.33,1.90,99.90,1022800,28,20023,-73
2021-11-28 18:23:39,3.30,3.00,1.90,99.90,1022227,28,20019,-74
2021-11-28 18:24:10,3.35,2.80,1.90,99.90,1020884,28,20011,-73
2021-11-28 18:24:41,3.08,2.80,1.90,99.90,1021857,28,20394,-74
2021-11-28 18:25:12,3.30,2.80,2.00,99.90,1022695,28,20561,-75
2021-11-28 18:25:43,3.42,3.13,2.00,99.90,1022056,29,20023,-73
2021-11-28 18:26:14,3.33,3.03,2.00,99.90,1024266,28,20016,-74
2021-11-28 18:26:45,3.10,2.83,2.00,99.90,1023030,28,20558,-73
2021-11-28 18:27:15,3.88,3.50,2.00,99.90,1025651,28,20525,-73
2021-11-28 18:27:47,3.10,2.90,2.00,99.90,1024388,28,20608,-73
2021-11-28 18:28:18,2.92,2.72,1.90,99.90,1022242,28,20012,-73
2021-11-28 18:28:49,4.13,3.03,2.00,99.90,1022169,28,20146,-73
2021-11-28 18:29:19,3.40,2.92,2.00,99.90,1022355,28,20019,-74
2021-11-28 18:29:50,3.75,3.25,2.00,99.90,1021958,29,20128,-74
2021-11-28 18:30:21,3.25,3.05,2.00,99.90,1022070,29,20019,-73
2021-11-28 18:30:52,3.10,2.90,2.00,99.90,1018061,29,20475,-74
2021-11-28 18:31:22,3.20,2.90,2.00,99.90,1019793,29,20019,-74
2021-11-28 18:31:53,3.03,2.83,2.00,99.90,1022325,28,20094,-74
2021-11-28 18:32:27,3.97,3.03,2.00,99.90,1020290,28,20070,-74
2021-11-28 18:32:58,4.35,3.42,2.00,99.90,1018751,29,20016,-74
2021-11-28 18:33:29,3.67,3.38,2.00,99.90,1025257,28,20470,-73
2021-11-28 18:34:00,4.07,3.35,1.90,99.90,1023863,28,20019,-73
2021-11-28 18:34:32,3.10,2.90,1.90,99.90,1022278,28,20466,-74
2021-11-28 18:35:04,3.45,3.15,1.90,99.90,1022409,28,20033,-74
2021-11-28 18:35:35,4.60,3.40,1.90,99.90,1022517,28,20019,-74
2021-11-28 18:36:06,4.28,3.30,1.90,99.90,1022493,28,20110,-74
2021-11-28 18:36:37,3.20,3.00,1.90,99.90,1021791,28,20070,-74
2021-11-28 18:37:07,3.50,3.20,1.90,99.90,1022311,28,20090,-73
2021-11-28 18:37:40,4.05,3.65,1.90,99.90,1022354,28,20014,-74
2021-11-28 18:38:12,4.10,3.20,1.90,99.90,1018968,28,20498,-74
2021-11-28 18:38:44,3.60,3.35,1.90,99.90,1021827,28,20023,-74
2021-11-28 18:39:15,4.82,3.35,2.00,99.90,1022787,28,20019,-74
2021-11-28 18:39:45,5.13,3.63,1.90,99.90,1022106,28,20408,-74
2021-11-28 18:40:16,4.35,3.30,2.00,99.90,1022510,28,20315,-75
2021-11-28 18:40:47,4.07,3.30,2.00,99.90,1022015,28,20016,-74
2021-11-28 18:41:21,3.83,3.45,2.00,99.90,1022755,28,20231,-74
2021-11-28 18:41:52,3.47,3.17,1.90,99.90,1022381,28,20017,-75
2021-11-28 18:42:23,3.35,3.15,2.00,99.90,1022043,28,20170,-74
2021-11-28 18:42:54,4.03,3.30,1.90,99.90,1017682,28,20094,-74
2021-11-28 18:43:25,3.80,3.40,1.90,99.90,1016190,29,20035,-74
2021-11-28 18:43:56,3.45,3.15,1.90,99.90,1017465,29,20479,-74
2021-11-28 18:44:27,3.30,3.00,1.90,99.90,1018335,29,20070,-74
2021-11-28 18:44:58,3.55,3.25,1.90,99.90,1022054,29,20098,-74
2021-11-28 18:45:28,3.22,3.03,1.90,99.90,1018676,28,20019,-74
2021-11-28 18:45:59,3.22,3.03,1.90,99.90,1023222,28,20046,-74
2021-11-28 18:46:30,3.55,3.25,2.00,99.90,1026385,28,20089,-74
2021-11-28 18:47:01,3.70,3.40,2.00,99.90,1024690,28,20041,-74
2021-11-28 18:47:31,4.03,3.72,2.00,99.90,1022250,28,20031,-74
2021-11-28 18:48:03,4.38,4.00,2.00,99.90,1022451,28,20024,-75
2021-11-28 18:48:34,4.10,3.80,2.00,99.90,1022307,28,20487,-76
2021-11-28 18:49:04,4.85,4.47,1.90,99.90,1020890,28,20016,-75
2021-11-28 18:49:36,4.70,4.35,2.00,99.90,1020373,28,20024,-76
2021-11-28 18:50:09,5.80,5.38,2.00,99.90,1022691,28,20047,-76
2021-11-28 18:50:40,5.47,4.97,2.00,99.90,1025071,28,20015,-75
2021-11-28 18:51:13,5.00,4.60,2.00,99.90,1022626,28,20020,-75
2021-11-28 18:51:43,5.18,4.78,1.90,99.90,1022019,28,20019,-76
2021-11-28 18:52:15,6.07,5.47,1.90,99.90,1022561,28,20407,-75
2021-11-28 18:52:47,5.97,5.47,1.90,99.90,1021841,28,20414,-75
2021-11-28 18:53:18,6.25,5.65,1.90,99.90,1020464,29,20024,-76
2021-11-28 18:53:50,6.35,5.85,2.00,99.90,1017749,28,20078,-77
2021-11-28 18:54:20,6.00,5.50,2.00,99.90,1019145,29,20050,-76
2021-11-28 18:54:51,6.55,5.85,2.00,99.90,1013816,29,20495,-76
2021-11-28 18:55:22,5.97,5.45,2.00,99.90,1014505,29,20021,-75
2021-11-28 18:55:53,5.22,4.82,1.90,99.90,1014040,29,20039,-77
2021-11-28 18:56:24,5.53,4.95,1.90,99.90,1014395,29,20506,-77
2021-11-28 18:56:56,5.60,5.10,1.90,99.90,1019466,29,20023,-77
2021-11-28 18:57:26,5.78,5.28,1.90,99.90,1022220,28,20066,-77
2021-11-28 18:57:59,5.63,5.13,1.90,99.90,1022398,28,20096,-76
2021-11-28 18:58:29,5.30,4.88,1.90,99.90,1021683,28,20019,-77
2021-11-28 18:59:01,5.43,4.93,1.90,99.90,1021827,29,20098,-76
2021-11-28 18:59:31,4.72,4.32,1.90,99.90,1022701,28,20047,-76
2021-11-28 19:00:03,4.57,4.22,1.90,99.90,1021427,28,20712,-77
2021-11-28 19:00:35,5.80,4.40,2.00,99.90,1021969,29,20039,-77
2021-11-28 19:01:06,4.55,4.18,1.90,99.90,1024159,28,20023,-78
2021-11-28 19:01:36,4.43,4.03,1.90,99.90,1025664,28,20018,-76
2021-11-28 19:02:16,4.47,4.07,1.90,99.90,1021853,29,20023,-77
2021-11-28 19:02:47,4.68,4.28,1.90,99.90,1018461,28,20027,-76
2021-11-28 19:03:18,4.50,4.10,1.90,99.90,1022149,28,20529,-75
2021-11-28 19:03:49,4.78,4.38,1.90,99.90,1022600,28,20027,-78
2021-11-28 19:04:20,5.03,4.50,1.90,99.90,1025310,28,20029,-76
2021-11-28 19:04:50,5.22,4.75,1.80,99.90,1026283,28,20022,-77
2021-11-28 19:05:22,4.95,4.43,1.80,99.90,1023103,28,20069,-75
2021-11-28 19:05:52,4.93,4.28,1.80,99.90,1021254,29,20026,-75
2021-11-28 19:06:26,4.30,4.00,1.70,99.90,1022151,29,20070,-75
2021-11-28 19:06:57,4.72,4.15,1.80,99.90,1019002,28,20180,-76
2021-11-28 19:07:28,4.55,4.18,1.80,99.90,1018229,28,20451,-76
2021-11-28 19:07:59,4.82,4.43,1.70,99.90,1017646,29,20024,-77
2021-11-28 19:08:29,4.72,4.32,1.70,99.90,1018710,29,20015,-77
2021-11-28 19:09:01,4.50,4.10,1.70,99.90,1022092,29,20573,-75
2021-11-28 19:09:31,4.75,4.35,1.70,99.90,1021917,29,20509,-75
2021-11-28 19:10:05,4.30,3.72,1.80,99.90,1021918,29,20015,-76
2021-11-28 19:10:36,4.53,4.13,1.80,99.90,1022104,29,20098,-75
2021-11-28 19:11:07,4.43,3.53,1.80,99.90,1022221,29,20498,-75
2021-11-28 19:11:39,4.25,3.85,1.80,99.90,1022269,28,20023,-76
2021-11-28 19:12:10,3.92,3.63,1.80,99.90,1022457,28,20018,-76
2021-11-28 19:12:41,4.53,4.13,1.80,99.90,1022100,28,20094,-76
2021-11-28 19:13:11,4.28,3.83,1.80,99.90,1022678,28,20475,-75
2021-11-28 19:13:42,4.40,4.00,1.80,99.90,1021961,28,20012,-76
2021-11-28 19:14:13,4.35,3.95,1.80,99.90,1022698,28,20018,-75
2021-11-28 19:14:44,4.47,4.07,1.80,99.90,1022073,28,20082,-76
2021-11-28 19:15:15,4.72,4.20,1.80,99.90,1022586,28,20027,-75
2021-11-28 19:15:46,4.60,4.18,1.80,99.90,1021939,28,20031,-75
2021-11-28 19:16:17,6.22,3.80,1.80,99.90,1022506,28,20025,-75
2021-11-28 19:16:47,4.72,4.30,1.90,99.90,1022291,28,20482,-77
2021-11-28 19:17:18,4.90,4.50,1.90,99.90,1022341,28,20045,-77
2021-11-28 19:17:49,4.78,4.38,1.90,99.90,1021772,28,20394,-75
2021-11-28 19:18:21,4.85,4.45,1.90,99.90,1018300,28,20509,-76
2021-11-28 19:18:51,4.32,3.92,1.90,99.90,1018233,29,20050,-77
2021-11-28 19:19:22,4.55,4.03,1.90,99.90,1021529,28,20565,-78
2021-11-28 19:19:53,4.80,4.32,2.00,99.90,1020241,28,20034,-77
2021-11-28 19:20:24,4.95,4.45,2.00,99.90,1017864,29,20020,-76
2021-11-28 19:20:54,5.40,4.57,2.10,99.90,1017943,29,20516,-76
2021-11-28 19:21:25,4.78,4.38,2.10,99.90,1016439,29,20233,-76
2021-11-28 19:21:56,6.55,5.13,2.10,99.90,1020209,28,20376,-76
2021-11-28 19:22:28,5.18,4.68,2.00,99.90,1022509,28,20189,-75
2021-11-28 19:23:01,5.05,4.65,2.00,99.90,1017916,29,20027,-76
2021-11-28 19:23:32,4.75,4.25,2.00,99.90,1017689,28,20024,-76
2021-11-28 19:24:03,5.55,5.05,2.00,99.90,1017790,29,20259,-75
2021-11-28 19:24:33,5.93,4.97,2.10,99.90,1018494,29,20024,-76
2021-11-28 19:25:07,5.32,4.90,2.00,99.90,1022127,29,20395,-77
2021-11-28 19:25:39,5.85,5.35,2.10,99.90,1017919,29,20020,-77
2021-11-28 19:26:13,5.88,5.30,2.10,99.90,1016865,29,20046,-76
2021-11-28 19:26:43,6.10,5.53,2.00,99.90,1014954,29,20028,-75
2021-11-28 19:27:14,5.60,5.10,2.00,99.90,1018312,29,20019,-77
2021-11-28 19:27:46,6.35,5.75,2.00,99.90,1018196,28,20036,-76
2021-11-28 19:28:17,6.20,5.60,2.00,99.90,1022208,29,20023,-75
2021-11-28 19:28:51,6.30,5.70,2.00,99.90,1022091,28,20041,-76
2021-11-28 19:29:23,6.85,6.03,2.00,99.90,1022219,28,20036,-75
2021-11-28 19:29:53,5.88,5.38,2.00,99.90,1021690,29,20398,-76
2021-11-28 19:30:24,6.93,6.22,2.10,99.90,1016269,29,20028,-75
2021-11-28 19:30:55,6.63,6.03,2.20,99.90,1018323,29,20024,-76
2021-11-28 19:31:27,7.63,6.93,2.20,99.90,1021961,29,20558,-77
2021-11-28 19:31:58,8.00,7.20,2.20,99.90,1020951,28,20386,-75
2021-11-28 19:32:29,7.55,6.75,2.30,99.90,1018366,28,20028,-75
2021-11-28 19:33:01,7.35,6.65,2.30,99.90,1018691,28,20024,-76
2021-11-28 19:33:32,10.43,9.43,2.30,99.90,1022538,28,20382,-76
2021-11-28 19:34:03,9.23,7.82,2.30,99.90,1021992,28,20047,-76
2021-11-28 19:34:34,7.82,7.13,2.30,99.90,1022309,28,20034,-77
2021-11-28 19:35:05,7.43,6.72,2.30,99.90,1021770,28,20033,-77
2021-11-28 19:35:37,6.82,6.15,2.30,99.90,1021896,28,20024,-78
2021-11-28 19:36:08,7.57,6.88,2.40,99.90,1023368,28,20027,-75
2021-11-28 19:36:39,8.80,7.88,2.40,99.90,1017653,28,20037,-77
2021-11-28 19:37:09,9.18,8.30,2.40,99.90,1019839,29,20024,-78
2021-11-28 19:37:40,11.88,8.10,2.50,99.90,1022028,28,20515,-75
2021-11-28 19:38:11,9.18,8.30,2.40,99.90,1020661,28,20067,-78
2021-11-28 19:38:42,8.68,7.88,2.50,99.90,1018321,29,20024,-78
2021-11-28 19:39:15,11.57,9.40,2.50,99.90,1018896,29,20020,-76
2021-11-28 19:39:45,10.52,9.43,2.40,99.90,1018361,29,20048,-77
2021-11-28 19:40:17,9.90,8.90,2.30,99.90,1021509,29,20458,-77
2021-11-28 19:40:48,11.23,9.95,2.20,99.90,1021862,28,20027,-75
2021-11-28 19:41:23,10.30,9.35,2.20,99.90,1021268,28,20031,-78
2021-11-28 19:41:54,11.43,10.23,2.10,99.90,1021802,28,20086,-78
2021-11-28 19:42:25,11.30,10.20,2.10,99.90,1022433,28,20074,-79
2021-11-28 19:42:56,11.80,10.70,2.00,99.90,1022301,28,20474,-76
2021-11-28 19:43:27,12.18,10.98,2.00,99.90,1022502,28,20020,-77
2021-11-28 19:44:02,11.02,10.00,2.00,99.90,1021960,28,20039,-77
2021-11-28 19:44:33,11.05,9.95,2.00,99.90,1025549,28,20042,-77
2021-11-28 19:45:10,10.15,9.25,2.00,99.90,1026042,28,20038,-77
2021-11-28 19:45:41,10.63,9.70,2.10,99.90,1025838,28,20017,-77
2021-11-28 19:46:12,11.30,10.18,2.20,99.90,1020368,29,20465,-75
2021-11-28 19:46:43,11.32,10.13,2.20,99.90,1021611,28,20022,-77
2021-11-28 19:47:16,11.70,10.57,2.20,99.90,1022102,29,20014,-77
2021-11-28 19:47:47,11.75,10.65,2.10,99.90,1021960,29,20541,-77
2021-11-28 19:48:18,11.68,10.55,2.20,99.90,1022103,29,20099,-76
2021-11-28 19:48:48,10.55,9.55,2.20,99.90,1021601,28,20023,-77
2021-11-28 19:49:19,12.38,10.85,2.20,99.90,1022312,28,20030,-76
2021-11-28 19:49:50,12.00,10.65,2.30,99.90,1022347,28,20027,-78
2021-11-28 19:50:23,12.82,10.77,2.30,99.90,1021943,28,20526,-76
2021-11-28 19:50:54,12.40,11.20,2.30,99.90,1024612,28,20403,-77
2021-11-28 19:51:25,12.82,11.60,2.30,99.90,1026448,28,20161,-76
2021-11-28 19:51:55,12.57,11.38,2.20,99.90,1018078,28,20533,-75
2021-11-28 19:52:27,12.98,11.68,2.20,99.90,1022142,29,20019,-76
2021-11-28 19:53:04,13.27,11.88,2.20,99.90,1021888,29,20729,-76
2021-11-28 19:53:34,14.35,12.73,2.20,99.90,1020940,28,20500,-77
2021-11-28 19:54:05,12.65,11.45,2.10,99.90,1019380,29,20022,-77
2021-11-28 19:54:36,13.60,12.30,2.00,99.90,1022161,28,20015,-77
2021-11-28 19:55:07,14.60,13.07,2.00,99.90,1022349,28,20652,-75
2021-11-28 19:55:40,13.40,12.10,2.00,99.90,1018958,28,20023,-76
2021-11-28 19:56:11,13.32,12.13,2.00,99.90,1020109,29,20099,-75
2021-11-28 19:56:42,13.40,12.00,2.10,99.90,1022002,28,20015,-76
2021-11-28 19:57:12,12.52,11.32,2.10,99.90,1024937,28,20467,-75
2021-11-28 19:57:44,13.52,11.23,2.20,99.90,1026301,28,20011,-77
2021-11-28 19:58:15,12.85,11.52,2.20,99.90,1023881,28,20419,-77
2021-11-28 19:58:46,13.68,12.40,2.20,99.90,1022183,28,20066,-77
2021-11-28 19:59:17,14.27,12.15,2.10,99.90,1022185,28,20466,-76
2021-11-28 19:59:48,14.05,12.65,2.10,99.90,1022556,28,20026,-76
2021-11-28 20:00:19,14.60,13.20,2.20,99.90,1022049,28,20118,-77
2021-11-28 20:00:51,14.55,13.18,2.10,99.90,1022097,29,20078,-75
2021-11-28 20:01:23,14.00,12.65,2.00,99.90,1019751,29,20019,-76
2021-11-28 20:01:54,16.30,14.60,2.00,99.90,1018410,29,20127,-77
2021-11-28 20:02:25,15.65,14.13,2.00,99.90,1021405,29,20102,-76
2021-11-28 20:02:56,14.90,13.48,1.90,99.90,1022262,28,20019,-77
2021-11-28 20:03:27,15.27,13.77,1.90,99.90,1022093,29,20353,-76
2021-11-28 20:03:58,15.55,13.77,1.90,99.90,1022005,29,20028,-77
2021-11-28 20:04:29,14.93,13.55,2.00,99.90,1022155,29,20094,-77
2021-11-28 20:04:59,15.95,14.35,1.90,99.90,1021784,29,20020,-76
2021-11-28 20:05:30,16.42,14.82,1.90,99.90,1022313,29,20414,-76
2021-11-28 20:06:01,16.60,14.90,1.90,99.90,1022236,28,20105,-77
2021-11-28 20:06:32,16.20,14.60,1.90,99.90,1022250,28,20016,-77
2021-11-28 20:07:03,16.63,14.93,1.80,99.90,1021464,28,20470,-76
2021-11-28 20:07:33,15.98,14.32,1.90,99.90,1023579,28,20532,-75
2021-11-28 20:08:04,15.43,13.93,1.90,99.90,1022279,28,20133,-75
2021-11-28 20:08:35,14.85,13.35,1.90,99.90,1022106,28,20058,-75
2021-11-28 20:09:06,14.40,12.98,2.00,99.90,1022565,28,20111,-75
2021-11-28 20:09:37,14.43,13.02,2.00,99.90,1026169,28,20150,-75
2021-11-28 20:10:08,15.48,14.05,2.00,99.90,1025564,28,20018,-75
2021-11-28 20:10:39,16.65,15.05,2.00,99.90,1021898,28,20035,-75
2021-11-28 20:11:10,15.80,14.18,2.00,99.90,1022435,28,20110,-75
2021-11-28 20:11:41,15.10,13.68,2.00,99.90,1025611,28,20015,-75
2021-11-28 20:12:12,15.40,13.90,2.00,99.90,1024858,28,20015,-75
2021-11-28 20:12:44,15.85,14.35,2.00,99.90,1021852,29,20020,-75
2021-11-28 20:13:15,16.23,14.52,2.00,99.90,1022086,29,20459,-74
2021-11-28 20:13:55,15.30,13.70,2.00,99.90,1022014,29,20012,-75
2021-11-28 20:14:26,16.33,14.45,2.00,99.90,1022114,28,20070,-75
2021-11-28 20:14:57,14.88,13.38,2.00,99.90,1022267,28,20499,-73
2021-11-28 20:15:32,15.25,13.85,2.00,99.90,1022555,28,20417,-75
2021-11-28 20:16:03,17.15,15.45,2.00,99.90,1021520,29,20355,-74
2021-11-28 20:16:36,16.77,14.98,2.00,99.90,1021885,28,20027,-76
2021-11-28 20:17:07,16.15,14.50,2.00,99.90,1022384,28,20051,-76
2021-11-28 20:17:39,16.60,14.90,2.00,99.90,1021730,28,20104,-75
2021-11-28 20:18:10,16.58,14.88,2.00,99.90,1018849,29,20031,-76
2021-11-28 20:18:40,16.08,14.52,2.00,99.90,1019534,28,20490,-75
2021-11-28 20:19:11,17.08,15.43,1.90,99.90,1022215,29,20023,-77
2021-11-28 20:19:42,16.50,14.90,1.90,99.90,1019890,29,20110,-76
2021-11-28 20:20:13,17.05,15.48,1.90,99.90,1021784,29,20697,-75
2021-11-28 20:20:45,15.40,14.00,1.90,99.90,1018114,29,20107,-74
2021-11-28 20:21:16,14.93,13.52,1.90,99.90,1018240,29,20019,-75
2021-11-28 20:21:46,17.10,14.35,2.00,99.90,1018254,29,20016,-75
2021-11-28 20:22:17,16.30,14.65,2.00,99.90,1018766,29,20019,-76
2021-11-28 20:22:48,15.43,13.75,2.00,99.90,1021915,29,20449,-76
2021-11-28 20:23:19,16.20,14.27,2.10,99.90,1021705,29,20023,-76
2021-11-28 20:23:51,16.67,14.32,2.00,99.90,1021855,29,20586,-76
2021-11-28 20:24:23,18.63,14.88,2.10,99.90,1019413,29,20490,-78
2021-11-28 20:24:53,15.85,12.73,2.10,99.90,1021803,29,20027,-77
2021-11-28 20:25:24,14.15,12.65,2.10,99.90,1021966,29,20019,-76
2021-11-28 20:25:59,14.02,11.60,2.10,99.90,1022924,28,20022,-77
2021-11-28 20:26:30,15.13,12.88,2.20,99.90,1019514,29,20029,-77
2021-11-28 20:27:02,15.48,13.38,2.20,99.90,1018095,28,20419,-75
2021-11-28 20:27:34,13.85,11.98,2.20,99.90,1017966,29,20016,-77
2021-11-28 20:28:07,14.70,12.15,2.30,99.90,1018150,29,20100,-76
2021-11-28 20:28:37,16.42,12.63,2.30,99.90,1022302,28,20039,-76
2021-11-28 20:29:08,15.82,13.05,2.30,99.90,1026124,28,20506,-75
2021-11-28 20:29:39,12.75,11.45,2.30,99.90,1025984,28,20015,-75
2021-11-28 20:30:11,12.77,10.88,2.30,99.90,1026448,28,20023,-78
2021-11-28 20:30:42,15.73,12.07,2.30,99.90,1017409,29,20022,-76
2021-11-28 20:31:14,14.85,12.43,2.30,99.90,1018416,29,20359,-76
2021-11-28 20:31:46,13.38,11.48,2.30,99.90,1019543,29,20022,-75
2021-11-28 20:32:16,15.05,12.55,2.20,99.90,1022624,28,20030,-75
2021-11-28 20:32:47,15.38,11.93,2.20,99.90,1022996,28,20627,-76
2021-11-28 20:33:19,14.30,12.10,2.20,99.90,1022445,28,20069,-74
2021-11-28 20:33:49,12.75,10.95,2.20,99.90,1022599,28,20062,-76
2021-11-28 20:34:22,8.63,7.82,2.20,99.90,1022307,29,20059,-78
2021-11-28 20:34:53,8.75,7.85,2.20,99.90,1022520,28,20058,-76
2021-11-28 20:35:26,7.35,6.47,2.30,99.90,1022716,29,20027,-78
2021-11-28 20:35:58,8.00,7.20,2.30,99.90,1022669,28,20026,-77
2021-11-28 20:36:30,6.80,6.20,2.30,99.90,1022928,28,20015,-75
2021-11-28 20:37:01,7.53,6.70,2.30,99.90,1022870,28,20022,-77
2021-11-28 20:37:31,7.13,6.43,2.30,99.90,1023117,28,20363,-77
2021-11-28 20:38:03,7.10,6.20,2.20,99.90,1022866,28,20586,-76
2021-11-28 20:38:34,8.30,5.65,2.20,99.90,1022083,28,20019,-77
2021-11-28 20:39:07,6.03,5.47,2.20,99.90,1021918,28,20023,-76
2021-11-28 20:39:38,6.13,5.50,2.10,99.90,1022613,28,20022,-76
2021-11-28 20:40:10,5.60,5.00,2.20,99.90,1023135,28,20018,-75
2021-11-28 20:40:42,5.68,5.18,2.10,99.90,1022122,28,20043,-77
2021-11-28 20:41:14,6.47,5.88,2.10,99.90,1021209,28,20086,-76
2021-11-28 20:41:45,6.60,5.85,2.10,99.90,1022800,28,20374,-76
2021-11-28 20:42:16,7.13,5.45,2.00,99.90,1021038,28,20480,-76
2021-11-28 20:42:47,6.00,5.15,2.00,99.90,1018938,29,20020,-75
2021-11-28 20:43:18,5.82,5.30,1.90,99.90,1018819,29,20500,-77
2021-11-28 20:43:51,7.05,6.35,1.90,99.90,1019038,29,20016,-75
2021-11-28 20:44:23,6.15,5.68,1.90,99.90,1021936,28,20012,-77
2021-11-28 20:44:53,7.15,6.45,1.90,99.90,1026238,28,20477,-77
2021-11-28 20:45:24,6.95,6.30,1.80,99.90,1023747,28,20026,-76
2021-11-28 20:45:55,6.93,6.32,1.80,99.90,1022927,28,20027,-78
2021-11-28 20:46:26,7.90,7.10,1.80,99.90,1023620,28,20019,-75
2021-11-28 20:46:57,8.13,7.25,1.80,99.90,1022217,29,20063,-75
2021-11-28 20:47:28,6.22,5.70,1.80,99.90,1022677,29,20419,-77
2021-11-28 20:47:58,7.72,6.97,1.80,99.90,1018832,29,20038,-78
2021-11-28 20:48:29,7.10,6.43,1.80,99.90,1022023,28,20050,-76
2021-11-28 20:49:00,6.80,6.20,1.80,99.90,1022651,28,20122,-78
2021-11-28 20:49:31,7.88,6.15,1.80,99.90,1023005,28,20055,-77
2021-11-28 20:50:03,7.07,6.38,1.80,99.90,1022249,29,20699,-76
2021-11-28 20:50:34,7.32,6.60,1.80,99.90,1022462,28,20031,-76
2021-11-28 20:51:07,7.35,6.65,1.80,99.90,1026273,28,20042,-76
2021-11-28 20:51:38,7.40,6.70,1.80,99.90,1026408,28,20115,-75
2021-11-28 20:52:09,7.63,6.93,1.80,99.90,1027159,28,20471,-77
2021-11-28 20:52:40,7.93,7.22,1.80,99.90,1023756,28,20023,-75
2021-11-28 20:53:11,7.75,6.97,1.80,99.90,1022492,28,20373,-77
2021-11-28 20:53:48,7.03,6.43,1.80,99.90,1024608,28,20112,-76
2021-11-28 20:54:19,7.40,6.72,1.80,99.90,1025121,28,20036,-76
2021-11-28 20:54:49,7.40,6.65,1.80,99.90,1022277,28,20032,-75
2021-11-28 20:55:21,7.95,7.30,1.80,99.90,1024484,28,20602,-75
2021-11-28 20:55:51,7.75,7.05,1.80,99.90,1022483,29,20035,-74
2021-11-28 20:56:22,9.18,8.23,1.80,99.90,1022426,28,20422,-76
2021-11-28 20:56:53,8.65,7.85,1.80,99.90,1018433,28,20110,-75
2021-11-28 20:57:24,8.38,7.57,1.80,99.90,1019994,28,20384,-77
2021-11-28 20:57:54,8.18,7.40,1.80,99.90,1026449,28,20831,-75
2021-11-28 20:58:25,8.40,7.60,1.80,99.90,1022002,29,20036,-76
2021-11-28 20:58:56,9.30,8.40,1.80,99.90,1022071,29,20121,-77
2021-11-28 20:59:27,9.52,8.55,1.80,99.90,1022697,29,20045,-76
2021-11-28 20:59:59,8.98,8.18,1.80,99.90,1022069,29,20027,-78
2021-11-28 21:00:33,9.57,8.10,1.80,99.90,1019674,29,20171,-77
2021-11-28 21:01:04,8.98,8.05,1.80,99.90,1020925,28,20031,-77
2021-11-28 21:01:35,8.88,7.97,1.80,99.90,1022570,28,20031,-77
2021-11-28 21:02:06,9.38,8.48,1.80,99.90,1022939,28,20482,-77
2021-11-28 21:02:37,9.02,8.13,1.80,99.90,1020184,28,20490,-78
2021-11-28 21:03:09,8.35,7.55,1.80,99.90,1018862,29,20024,-76
2021-11-28 21:03:40,9.48,8.57,1.80,99.90,1018210,29,20079,-76
2021-11-28 21:04:10,9.27,8.38,1.80,99.90,1018787,29,20016,-77
2021-11-28 21:04:41,9.25,8.45,1.80,99.90,1020269,28,20108,-76
2021-11-28 21:05:12,8.80,8.00,1.80,99.90,1024749,28,20027,-78
2021-11-28 21:05:43,8.60,7.90,1.90,99.90,1022353,28,20110,-78
2021-11-28 21:06:14,8.90,7.68,1.90,99.90,1025349,28,20027,-76
2021-11-28 21:06:45,8.35,7.55,1.90,99.90,1021303,28,20023,-75
2021-11-28 21:07:15,8.60,7.78,1.90,99.90,1018426,29,20087,-76
2021-11-28 21:07:47,9.05,7.85,1.90,99.90,1017142,29,20537,-75
2021-11-28 21:08:18,8.48,7.68,2.00,99.90,1018874,29,20274,-76
2021-11-28 21:08:48,8.30,7.60,2.00,99.90,1019357,28,20016,-77
2021-11-28 21:09:20,8.75,7.95,2.00,99.90,1018427,29,20031,-76
2021-11-28 21:09:50,8.88,7.97,2.00,99.90,1018296,29,20039,-75
2021-11-28 21:10:22,7.68,6.90,2.10,99.90,1018572,29,20024,-74
2021-11-28 21:10:52,8.55,7.63,2.10,99.90,1021772,29,20537,-78
2021-11-28 21:11:23,8.02,7.20,2.10,99.90,1022820,28,20083,-74
2021-11-28 21:11:54,10.05,8.13,2.10,99.90,1022562,28,20120,-75
2021-11-28 21:12:24,8.38,7.60,2.10,99.90,1022852,28,20462,-76
2021-11-28 21:12:57,8.25,7.45,2.10,99.90,1022266,28,20051,-75
2021-11-28 21:13:28,8.52,7.72,2.10,99.90,1023033,28,20574,-77
2021-11-28 21:14:02,8.55,7.72,2.10,99.90,1020403,28,20019,-75
2021-11-28 21:14:33,7.97,7.18,2.10,99.90,1022409,28,20038,-77
2021-11-28 21:15:06,8.88,7.95,2.10,99.90,1020959,28,20024,-77
2021-11-28 21:15:36,9.38,8.43,2.00,99.90,1022334,28,20027,-75
2021-11-28 21:16:11,9.23,7.95,2.00,99.90,1022168,28,20070,-75
2021-11-28 21:16:44,11.63,8.90,2.00,99.90,1024263,28,20554,-75
2021-11-28 21:17:16,9.90,8.93,1.90,99.90,1024394,28,20074,-75
2021-11-28 21:17:48,10.05,9.07,2.00,99.90,1026892,28,20018,-78
2021-11-28 21:18:19,9.52,8.63,2.00,99.90,1026656,28,20042,-76
2021-11-28 21:18:50,9.30,8.40,1.90,99.90,1024005,28,20019,-76
2021-11-28 21:19:20,9.80,8.88,1.90,99.90,1022592,28,20107,-75
2021-11-28 21:19:51,8.63,7.82,1.90,99.90,1022553,28,20038,-76
2021-11-28 21:20:25,9.00,8.07,2.00,99.90,1022838,28,20114,-73
2021-11-28 21:20:58,9.18,8.00,2.00,99.90,1024592,28,20513,-75
2021-11-28 21:21:31,9.57,8.30,2.10,99.90,1026893,28,20367,-75
2021-11-28 21:22:03,8.68,7.85,2.10,99.90,1026662,28,20030,-75
2021-11-28 21:22:34,10.48,9.30,2.10,99.90,1026056,28,20022,-75
2021-11-28 21:23:05,9.15,8.20,2.10,99.90,1024484,28,20491,-76
2021-11-28 21:23:36,9.45,8.00,2.10,99.90,1026565,28,20055,-75
2021-11-28 21:24:07,8.80,7.90,2.10,99.90,1027100,28,20023,-76
2021-11-28 21:24:38,9.93,8.98,2.10,99.90,1025454,28,20026,-78
2021-11-28 21:25:09,8.38,7.63,2.20,99.90,1022378,28,20324,-75
2021-11-28 21:25:40,9.32,8.50,2.20,99.90,1022521,28,20027,-76
2021-11-28 21:26:12,11.40,10.20,2.20,99.90,1022882,28,20024,-76
2021-11-28 21:26:43,9.95,8.98,2.20,99.90,1022452,28,20027,-74
2021-11-28 21:27:14,9.07,8.27,2.10,99.90,1022664,28,20020,-75
2021-11-28 21:27:45,8.35,7.65,2.10,99.90,1022998,28,20023,-75
2021-11-28 21:28:16,9.50,8.60,2.20,99.90,1025582,28,20030,-75
2021-11-28 21:28:47,10.38,9.25,2.20,99.90,1024733,28,20106,-77
2021-11-28 21:29:19,10.75,9.68,2.10,99.90,1022758,28,20045,-77
2021-11-28 21:29:49,8.63,7.85,2.10,99.90,1022868,28,20359,-76
2021-11-28 21:30:21,8.98,8.18,2.00,99.90,1022771,28,20107,-74
2021-11-28 21:30:52,10.65,8.52,2.10,99.90,1022142,28,20036,-75
2021-11-28 21:31:25,8.98,8.10,2.00,99.90,1022884,28,20023,-78
2021-11-28 21:31:55,9.63,8.55,2.00,99.90,1022402,28,20023,-75
2021-11-28 21:32:26,9.07,8.27,2.10,99.90,1022903,28,20037,-76
2021-11-28 21:32:57,9.75,8.80,2.10,99.90,1022217,28,20074,-75
2021-11-28 21:33:27,10.40,9.30,2.10,99.90,1022985,28,20023,-77
2021-11-28 21:33:59,9.70,8.75,2.10,99.90,1022486,28,20023,-76
2021-11-28 21:34:29,10.98,9.77,2.10,99.90,1022910,28,20057,-75
2021-11-28 21:35:00,9.90,8.90,2.10,99.90,1022234,28,20497,-77
2021-11-28 21:35:31,10.18,9.07,2.10,99.90,1022702,28,20027,-77
2021-11-28 21:36:01,9.73,8.80,2.10,99.90,1022905,28,20097,-75
2021-11-28 21:36:32,9.88,8.98,2.10,99.90,1022538,28,20023,-76
2021-11-28 21:37:04,9.80,8.90,2.00,99.90,1022659,28,20136,-75
2021-11-28 21:37:35,11.70,10.10,2.00,99.90,1024997,28,20034,-77
2021-11-28 21:38:05,11.10,10.00,1.90,99.90,1026756,28,20450,-76
2021-11-28 21:38:36,11.07,9.50,1.90,99.90,1026438,28,20027,-76
2021-11-28 21:39:07,10.20,9.27,1.90,99.90,1022832,28,20015,-77
2021-11-28 21:39:38,9.55,8.73,1.90,99.90,1022482,28,20015,-74
2021-11-28 21:40:10,9.23,8.32,1.90,99.90,1022990,28,20083,-76
2021-11-28 21:40:42,11.00,9.90,1.90,99.90,1022436,28,20029,-76
2021-11-28 21:41:13,9.90,9.00,1.90,99.90,1022536,28,20031,-76
2021-11-28 21:41:44,9.82,8.90,1.90,99.90,1018481,29,20028,-77
2021-11-28 21:42:16,10.57,9.65,1.90,99.90,1018321,29,20555,-75
2021-11-28 21:42:48,10.85,9.75,1.90,99.90,1017876,29,20008,-76
2021-11-28 21:43:20,11.18,9.98,1.90,99.90,1018698,29,20051,-76
2021-11-28 21:43:51,10.50,9.50,1.90,99.90,1022171,29,20070,-75
2021-11-28 21:44:22,11.90,10.63,1.90,99.90,1022939,28,20020,-75
2021-11-28 21:44:53,11.32,10.32,1.80,99.90,1021783,28,20015,-75
2021-11-28 21:45:25,11.60,10.43,1.90,99.90,1022039,29,20191,-74
2021-11-28 21:45:57,11.30,9.38,1.90,99.90,1022676,28,20023,-75
2021-11-28 21:46:28,10.25,9.35,1.90,99.90,1026511,28,20019,-75
2021-11-28 21:46:59,10.80,9.73,2.00,99.90,1023670,28,20390,-76
2021-11-28 21:47:30,10.52,9.43,2.00,99.90,1022636,28,20054,-75
2021-11-28 21:48:03,10.55,9.55,2.00,99.90,1022724,28,20030,-75
2021-11-28 21:48:34,10.68,9.70,2.00,99.90,1022487,28,20108,-75
2021-11-28 21:49:04,11.15,10.15,2.00,99.90,1022620,28,20533,-75
2021-11-28 21:49:35,10.02,9.10,2.00,99.90,1022156,28,20477,-74
2021-11-28 21:50:07,9.73,8.82,2.00,99.90,1022958,28,20759,-75
2021-11-28 21:50:40,10.77,9.77,2.00,99.90,1021999,28,20038,-77
2021-11-28 21:51:11,10.57,9.57,2.00,99.90,1022653,28,20023,-76
2021-11-28 21:51:42,11.50,8.82,2.10,99.90,1022667,28,20099,-76
2021-11-28 21:52:13,10.25,9.30,2.10,99.90,1022576,28,20102,-75
2021-11-28 21:52:43,10.43,9.43,2.00,99.90,1022690,28,20094,-77
2021-11-28 21:53:19,9.38,8.48,2.00,99.90,1022497,29,20106,-76
2021-11-28 21:53:51,8.80,7.90,2.00,99.90,1022602,28,20012,-75
2021-11-28 21:54:21,9.27,8.38,2.10,99.90,1022434,28,20022,-77
2021-11-28 21:54:52,8.27,7.47,2.00,99.90,1021789,29,20015,-77
2021-11-28 21:55:23,8.20,7.40,2.00,99.90,1018493,28,20023,-76
2021-11-28 21:55:56,8.68,7.88,2.00,99.90,1018527,28,20047,-74
2021-11-28 21:56:27,7.93,7.18,2.00,99.90,1026543,28,20511,-76
2021-11-28 21:56:57,9.55,8.65,2.00,99.90,1023819,28,20030,-75
2021-11-28 21:57:28,9.30,8.45,1.90,99.90,1018864,29,20027,-76
2021-11-28 21:57:59,9.55,8.57,1.90,99.90,1018468,29,20099,-75
2021-11-28 21:58:29,9.32,8.43,1.80,99.90,1018707,29,20024,-76
2021-11-28 21:59:00,9.43,8.52,1.80,99.90,1020311,29,20113,-76
2021-11-28 21:59:31,9.35,8.38,1.80,99.90,1022576,28,20122,-75
2021-11-28 22:00:05,9.50,8.60,1.80,99.90,1022738,29,20051,-75
2021-11-28 22:00:40,9.95,9.05,1.80,99.90,1022291,28,20022,-76
2021-11-28 22:01:10,10.93,9.82,1.80,99.90,1022424,28,20488,-74
2021-11-28 22:01:41,9.82,8.93,1.80,99.90,1022200,28,20103,-75
2021-11-28 22:02:12,9.48,8.48,1.70,99.90,1022217,28,20031,-75
2021-11-28 22:02:43,11.23,9.45,1.70,99.90,1022043,28,20433,-75
2021-11-28 22:03:14,9.63,8.63,1.70,99.90,1022029,28,20026,-75
2021-11-28 22:03:49,10.20,9.30,1.70,99.90,1022486,28,20019,-75
2021-11-28 22:04:19,10.07,9.18,1.70,99.90,1022352,28,20027,-76
2021-11-28 22:04:50,9.43,8.63,1.70,99.90,1021991,28,20039,-75
2021-11-28 22:05:21,9.18,8.38,1.70,99.90,1022508,28,20114,-75
2021-11-28 22:05:52,9.75,8.73,1.70,99.90,1022111,28,20027,-75
2021-11-28 22:06:23,10.13,9.13,1.70,99.90,1022541,28,20655,-78
2021-11-28 22:06:57,9.73,8.82,1.70,99.90,1021888,28,20442,-76
2021-11-28 22:07:43,9.23,8.40,1.70,99.90,1019951,28,20019,-75
2021-11-28 22:08:14,9.88,8.98,1.80,99.90,1020340,29,20566,-75
2021-11-28 22:08:45,10.30,9.20,1.70,99.90,1022074,29,20043,-75
2021-11-28 22:09:16,10.65,9.55,1.70,99.90,1021874,29,20026,-75
2021-11-28 22:09:47,9.80,8.90,1.70,99.90,1022640,28,20050,-74
2021-11-28 22:10:18,10.73,9.77,1.70,99.90,1022515,28,20029,-75
2021-11-28 22:10:49,9.88,9.02,1.70,99.90,1022612,28,20031,-75
2021-11-28 22:11:20,10.45,9.38,1.70,99.90,1022384,28,20422,-75
2021-11-28 22:11:51,9.75,8.85,1.70,99.90,1022368,28,20020,-77
2021-11-28 22:12:21,11.23,10.07,1.70,99.90,1022852,28,20086,-76
2021-11-28 22:12:52,11.43,10.23,1.70,99.90,1021978,28,20437,-76
2021-11-28 22:13:23,10.25,9.35,1.70,99.90,1022889,28,20023,-76
2021-11-28 22:13:54,11.45,10.32,1.70,99.90,1022132,28,20548,-76
2021-11-28 22:14:25,11.85,10.25,1.70,99.90,1022828,28,20027,-76
2021-11-28 22:14:56,11.05,9.90,1.70,99.90,1022082,28,20074,-76
2021-11-28 22:15:27,10.48,9.40,1.70,99.90,1022753,28,20105,-75
2021-11-28 22:15:58,10.65,9.65,1.70,99.90,1022322,28,20147,-76
2021-11-28 22:16:29,11.88,10.75,1.70,99.90,1022701,28,20461,-76
2021-11-28 22:17:00,10.38,9.48,1.70,99.90,1022243,28,20035,-76
2021-11-28 22:17:31,11.60,10.40,1.70,99.90,1022513,28,20568,-76
2021-11-28 22:18:02,10.85,9.75,1.70,99.90,1022713,28,20086,-76
2021-11-28 22:18:33,12.80,10.27,1.70,99.90,1022190,28,20102,-76
2021-11-28 22:19:04,10.75,9.75,1.70,99.90,1021875,29,20027,-74
2021-11-28 22:19:35,10.52,9.52,1.70,99.90,1022333,28,20122,-75
2021-11-28 22:20:06,12.50,10.80,1.70,99.90,1022667,28,20051,-75
2021-11-28 22:20:37,11.10,10.10,1.70,99.90,1022227,28,20078,-76
2021-11-28 22:21:08,11.95,10.85,1.70,99.90,1022377,28,20074,-77
2021-11-28 22:21:39,11.65,10.40,1.70,99.90,1022633,28,20487,-75
2021-11-28 22:22:10,12.43,11.20,1.70,99.90,1022395,28,20054,-76
2021-11-28 22:22:41,12.32,11.13,1.70,99.90,1022461,28,20026,-76
2021-11-28 22:23:11,13.50,12.10,1.80,99.90,1022188,28,20035,-76
2021-11-28 22:23:42,14.02,12.02,1.80,99.90,1022635,28,20050,-76
2021-11-28 22:24:13,13.93,12.52,1.80,99.90,1022359,29,20031,-75
2021-11-28 22:24:43,13.95,12.05,1.80,99.90,1022546,28,20071,-75
2021-11-28 22:25:15,13.05,11.75,1.80,99.90,1022158,28,20015,-77
2021-11-28 22:25:46,13.23,11.82,1.80,99.90,1022669,28,20027,-74
2021-11-28 22:26:20,14.73,13.07,1.80,99.90,1022539,28,20211,-76
2021-11-28 22:26:55,14.77,13.25,1.80,99.90,1019432,28,20534,-75
2021-11-28 22:27:26,14.48,13.05,1.80,99.90,1022477,28,20035,-76
2021-11-28 22:28:00,14.65,13.25,1.80,99.90,1022158,28,20032,-75
2021-11-28 22:28:31,15.38,13.77,1.80,99.90,1022900,28,20027,-76
2021-11-28 22:29:02,15.63,14.13,1.80,99.90,1025918,28,20410,-75
2021-11-28 22:29:32,14.07,12.68,1.80,99.90,1019307,28,20019,-76
2021-11-28 22:30:05,14.40,13.02,1.80,99.90,1022275,29,20059,-77
2021-11-28 22:30:36,15.10,13.60,1.80,99.90,1021973,28,20447,-76
2021-11-28 22:31:06,14.82,13.35,1.80,99.90,1022279,28,20027,-75
2021-11-28 22:31:37,13.80,12.50,1.80,99.90,1021890,29,20270,-75
2021-11-28 22:32:09,14.68,13.20,1.80,99.90,1022095,29,20036,-75
2021-11-28 22:32:40,15.02,13.52,1.80,99.90,1022145,29,20517,-74
2021-11-28 22:33:12,14.55,13.07,1.80,99.90,1022031,29,20126,-76
2021-11-28 22:33:43,14.40,12.90,1.70,99.90,1022495,28,20041,-75
2021-11-28 22:34:14,15.00,13.38,1.80,99.90,1022042,29,20106,-76
2021-11-28 22:34:45,15.30,13.70,1.80,99.90,1018176,29,20028,-75
2021-11-28 22:35:16,15.80,14.07,1.80,99.90,1018098,29,20628,-75
2021-11-28 22:35:47,15.02,13.52,1.80,99.90,1018609,29,20503,-75
2021-11-28 22:36:18,17.45,15.63,1.80,99.90,1022230,29,20688,-75
2021-11-28 22:36:48,24.35,20.20,1.80,99.90,1022169,28,20106,-77
2021-11-28 22:37:19,19.77,16.48,1.80,99.90,1022226,29,20146,-76
2021-11-28 22:37:51,16.02,14.43,1.80,99.90,1022149,29,20027,-76
2021-11-28 22:38:22,16.92,14.32,1.80,99.90,1022414,29,20497,-76
2021-11-28 22:38:53,14.95,13.40,1.80,99.90,1022319,28,20023,-75
2021-11-28 22:39:25,15.25,13.65,1.90,99.90,1022860,28,20031,-74
2021-11-28 22:39:55,14.95,13.40,1.90,99.90,1021960,28,20023,-74
2021-11-28 22:40:29,15.57,13.90,1.90,99.90,1022391,29,20046,-62
2021-11-28 22:41:00,16.17,14.57,1.90,99.90,1022198,29,20047,-65
2021-11-28 22:41:31,15.75,14.07,1.90,99.90,1022626,28,20278,-65
2021-11-28 22:42:02,14.20,12.80,1.90,99.90,1025513,28,20041,-63
2021-11-28 22:42:33,14.35,13.00,1.90,99.90,1022203,28,20375,-64
2021-11-28 22:43:05,13.88,12.48,1.90,99.90,1022574,28,20058,-64
2021-11-28 22:43:36,14.35,11.77,1.90,99.90,1022224,28,20012,-65
2021-11-28 22:44:07,13.15,11.80,2.00,99.90,1022605,28,20004,-65
2021-11-28 22:44:39,12.80,11.60,2.00,99.90,1021890,28,20474,-63
2021-11-28 22:45:12,13.02,11.63,2.00,99.90,1022528,28,20082,-64
2021-11-28 22:45:43,13.30,12.05,2.00,99.90,1022521,28,20022,-62
2021-11-28 22:46:14,13.05,10.95,2.00,99.90,1025342,28,20033,-64
2021-11-28 22:46:45,12.93,11.52,2.00,99.90,1026320,28,20015,-62
2021-11-28 22:47:16,12.50,11.30,2.00,99.90,1026134,28,20512,-65
2021-11-28 22:47:48,12.55,11.25,2.00,99.90,1022113,29,20038,-62
2021-11-28 22:48:19,10.60,9.60,2.00,99.90,1020176,29,20698,-64
2021-11-28 22:48:50,12.23,11.02,2.00,99.90,1021831,29,20023,-64
2021-11-28 22:49:21,11.98,10.82,2.00,99.90,1020887,28,20012,-64
2021-11-28 22:49:52,10.57,9.57,2.00,99.90,1026106,28,20011,-61
2021-11-28 22:50:25,12.07,10.88,2.00,99.90,1026627,28,20099,-64
2021-11-28 22:50:56,11.77,10.52,2.00,99.90,1023398,28,20019,-63
2021-11-28 22:51:27,11.50,10.45,2.00,99.90,1022513,28,20027,-66
2021-11-28 22:51:57,12.55,11.35,2.00,99.90,1022270,29,20054,-64
2021-11-28 22:52:28,12.80,11.50,1.90,99.90,1022530,28,20098,-62
2021-11-28 22:53:00,13.63,12.23,1.90,99.90,1022263,28,20031,-64
2021-11-28 22:53:32,12.75,11.52,1.90,99.90,1022353,28,20463,-63
2021-11-28 22:54:06,12.18,11.07,1.90,99.90,1022470,28,20015,-62
2021-11-28 22:54:36,13.73,12.35,1.80,99.90,1021716,28,20578,-62
2021-11-28 22:55:09,13.52,12.23,1.80,99.90,1021237,28,20015,-62
2021-11-28 22:55:40,14.75,13.25,1.80,99.90,1022354,28,20023,-64
2021-11-28 22:56:12,15.80,14.07,1.80,99.90,1022212,28,20046,-62
2021-11-28 22:56:43,13.70,12.30,1.80,99.90,1022388,28,20063,-63
2021-11-28 22:57:14,13.95,12.45,1.80,99.90,1022341,28,20022,-62
2021-11-28 22:57:48,14.70,13.20,1.80,99.90,1022503,28,20483,-63
2021-11-28 22:58:20,16.30,13.25,1.70,99.90,1022002,28,20737,-63
2021-11-28 22:58:50,13.93,12.63,1.70,99.90,1022880,28,20588,-63
2021-11-28 22:59:22,14.15,12.65,1.70,99.90,1022312,29,20149,-61
2021-11-28 22:59:52,14.52,13.02,1.70,99.90,1021592,29,20162,-62
2021-11-28 23:00:43,13.50,12.13,1.70,99.90,1020545,28,20092,-63
2021-11-28 23:01:25,14.40,13.10,1.70,99.90,1025885,28,20086,-63
2021-11-28 23:01:56,13.70,12.30,1.70,99.90,1021953,28,20027,-62
2021-11-28 23:02:27,15.95,14.45,1.70,99.90,1022576,28,20463,-62
2021-11-28 23:03:03,16.52,14.93,1.70,99.90,1022218,28,20030,-65
2021-11-28 23:03:35,15.70,14.15,1.60,99.90,1022394,28,20070,-63
2021-11-28 23:04:10,17.50,15.80,1.60,99.90,1022212,28,20406,-64
2021-11-28 23:04:41,16.95,15.15,1.60,99.90,1018061,29,20331,-65
2021-11-28 23:05:12,17.52,15.77,1.60,99.90,1018030,29,20015,-63
2021-11-28 23:05:43,16.77,15.15,1.60,99.90,1019063,29,20383,-63
2021-11-28 23:06:13,17.30,15.02,1.50,99.90,1021926,29,20050,-64
2021-11-28 23:06:45,16.90,15.20,1.50,99.90,1022451,28,20050,-63
2021-11-28 23:07:16,16.80,14.98,1.50,99.90,1022255,28,20102,-64
2021-11-28 23:07:47,16.35,14.70,1.50,99.90,1022503,28,20015,-62
2021-11-28 23:08:18,16.50,14.90,1.50,99.90,1022290,28,20474,-65
2021-11-28 23:08:49,16.23,14.73,1.60,99.90,1022248,28,20035,-63
2021-11-28 23:09:19,15.68,14.18,1.50,99.90,1022574,28,20624,-62
2021-11-28 23:09:50,20.65,16.05,1.50,99.90,1023280,28,20026,-63
2021-11-28 23:10:21,16.08,14.45,1.50,99.90,1026511,28,20019,-62
2021-11-28 23:10:51,16.58,14.88,1.50,99.90,1026037,28,20114,-62
2021-11-28 23:11:24,17.60,15.80,1.50,99.90,1026484,28,20118,-62
2021-11-28 23:11:58,16.85,15.15,1.50,99.90,1026135,28,20473,-61
2021-11-28 23:12:29,16.80,15.10,1.50,99.90,1024626,28,20019,-64
2021-11-28 23:13:00,16.38,14.63,1.50,99.90,1017920,29,20047,-64
2021-11-28 23:13:31,16.17,14.48,1.50,99.90,1018204,29,20060,-62
2021-11-28 23:14:04,16.77,15.00,1.40,99.90,1018246,29,20626,-62
2021-11-28 23:14:35,16.98,15.23,1.40,99.90,1014888,29,20480,-62
2021-11-28 23:15:07,16.77,15.07,1.30,99.90,1022242,29,20019,-61
2021-11-28 23:15:38,16.45,14.85,1.30,99.90,1017839,29,20012,-62
2021-11-28 23:16:09,17.70,14.75,1.30,99.90,1014671,29,20426,-62
2021-11-28 23:16:42,16.13,14.50,1.30,99.90,1022068,28,20031,-63
2021-11-28 23:17:12,16.55,14.85,1.30,99.90,1026033,28,20474,-79
2021-11-28 23:17:43,14.52,13.15,1.40,99.90,1026528,28,20021,-78
2021-11-28 23:18:14,15.10,13.63,1.40,99.90,1026223,28,20073,-74
2021-11-28 23:18:45,14.88,13.48,1.40,99.90,1026387,28,20136,-76
2021-11-28 23:19:15,14.68,13.27,1.40,99.90,1025936,28,20078,-75
2021-11-28 23:19:46,14.95,13.55,1.50,99.90,1026207,28,20023,-75
2021-11-28 23:20:17,14.38,13.10,1.40,99.90,1017381,29,20537,-76
2021-11-28 23:20:48,15.90,14.30,1.50,99.90,1020384,29,20059,-76
2021-11-28 23:21:19,14.68,13.27,1.40,99.90,1021965,29,20672,-76
2021-11-28 23:21:50,15.25,13.73,1.50,99.90,1022004,29,20027,-75
2021-11-28 23:22:21,14.73,13.35,1.50,99.90,1022486,28,20046,-76
2021-11-28 23:22:53,15.88,14.20,1.50,99.90,1022115,28,20019,-75
2021-11-28 23:23:24,14.63,13.13,1.50,99.90,1022571,28,20373,-73
2021-11-28 23:23:55,14.30,12.90,1.50,99.90,1022094,28,20051,-74
2021-11-28 23:24:25,14.60,13.13,1.50,99.90,1022166,29,20019,-74
2021-11-28 23:24:56,15.32,13.73,1.50,99.90,1021719,29,20037,-74
2021-11-28 23:25:27,15.25,13.65,1.50,99.90,1020367,29,20458,-73
2021-11-28 23:25:58,15.57,13.98,1.40,99.90,1021636,29,20093,-75
2021-11-28 23:26:29,14.63,13.32,1.40,99.90,1020608,28,20058,-73
2021-11-28 23:27:00,13.85,12.55,1.40,99.90,1021874,29,20167,-74
2021-11-28 23:27:31,15.20,13.50,1.40,99.90,1021791,29,20023,-75
2021-11-28 23:28:02,15.45,13.95,1.40,99.90,1018194,28,20094,-73
2021-11-28 23:28:33,15.30,13.93,1.40,99.90,1017941,29,20387,-73
2021-11-28 23:29:06,14.07,12.77,1.40,99.90,1018511,29,20468,-75
2021-11-28 23:29:37,13.98,12.63,1.40,99.90,1018188,29,20099,-73
2021-11-28 23:30:09,15.13,13.73,1.40,99.90,1018827,28,20028,-75
2021-11-28 23:30:40,13.25,11.95,1.40,99.90,1018452,29,20016,-74
2021-11-28 23:31:11,14.85,13.38,1.40,99.90,1017957,29,20658,-75
2021-11-28 23:31:42,14.32,12.93,1.40,99.90,1018108,29,20051,-72
2021-11-28 23:32:13,14.10,12.70,1.40,99.90,1013918,29,20028,-73
2021-11-28 23:32:47,14.18,12.77,1.40,99.90,1014608,29,20040,-74
2021-11-28 23:33:18,14.57,13.05,1.40,99.90,1017910,29,20410,-74
2021-11-28 23:33:49,14.02,12.63,1.40,99.90,1018068,29,20020,-74
2021-11-28 23:34:20,14.10,12.70,1.50,99.90,1018558,29,20031,-74
2021-11-28 23:34:51,15.27,13.77,1.40,99.90,1018344,29,20054,-73
2021-11-28 23:35:21,14.60,13.20,1.50,99.90,1019390,28,20024,-74
2021-11-28 23:35:52,14.73,13.32,1.50,99.90,1024124,28,20037,-76
2021-11-28 23:36:23,15.27,13.68,1.50,99.90,1023706,28,20194,-77
2021-11-28 23:36:54,13.18,11.93,1.50,99.90,1026111,28,20027,-78
2021-11-28 23:37:25,13.93,12.63,1.60,99.90,1026659,28,20023,-75
2021-11-28 23:37:56,12.80,11.52,1.60,99.90,1026101,28,20110,-75
2021-11-28 23:38:26,13.43,12.02,1.60,99.90,1026239,28,20070,-75
2021-11-28 23:38:58,13.43,12.15,1.60,99.90,1025691,28,20173,-76
2021-11-28 23:39:29,13.15,11.93,1.60,99.90,1026078,28,20102,-75
2021-11-28 23:40:00,12.90,11.63,1.70,99.90,1025853,28,20177,-77
2021-11-28 23:40:30,12.52,11.35,1.70,99.90,1023283,28,20087,-75
2021-11-28 23:41:01,13.25,12.05,1.70,99.90,1022445,28,20051,-76
2021-11-28 23:41:32,12.23,11.13,1.70,99.90,1021802,29,20110,-73
2021-11-28 23:42:04,12.40,11.20,1.70,99.90,1021992,29,20093,-77
2021-11-28 23:42:34,14.07,12.45,1.70,99.90,1021753,29,20605,-74
2021-11-28 23:43:05,12.80,11.52,1.70,99.90,1018439,29,20055,-75
2021-11-28 23:43:36,12.50,11.30,1.70,99.90,1021880,29,20142,-76
2021-11-28 23:44:06,12.55,11.40,1.70,99.90,1020420,29,20024,-75
2021-11-28 23:44:37,12.95,11.77,1.70,99.90,1021805,29,20016,-74
2021-11-28 23:45:08,12.18,11.07,1.60,99.90,1020116,28,20035,-75
2021-11-28 23:45:39,13.35,10.93,1.50,99.90,1020850,28,20034,-74
2021-11-28 23:46:10,11.43,10.43,1.60,99.90,1024792,28,20043,-74
2021-11-28 23:46:41,11.65,10.63,1.60,99.90,1026375,28,20109,-76
2021-11-28 23:47:12,12.32,10.77,1.60,99.90,1025968,28,20031,-76
2021-11-28 23:47:43,11.88,10.68,1.60,99.90,1026463,28,20085,-74
2021-11-28 23:48:13,11.70,10.60,1.60,99.90,1024240,28,20428,-77
2021-11-28 23:48:44,12.27,11.07,1.60,99.90,1026438,28,20011,-76
2021-11-28 23:49:15,12.73,11.52,1.60,99.90,1024341,28,20015,-80
2021-11-28 23:49:46,11.93,10.68,1.50,99.90,1026310,28,20015,-77
2021-11-28 23:50:16,12.52,11.35,1.50,99.90,1025916,28,20011,-77
2021-11-28 23:50:48,12.32,10.93,1.50,99.90,1021008,28,20061,-76
2021-11-28 23:51:19,11.75,10.68,1.60,99.90,1018003,29,20340,-75
2021-11-28 23:51:50,11.27,10.27,1.60,99.90,1018015,29,20035,-77
2021-11-28 23:52:20,12.25,11.05,1.70,99.90,1018289,29,20518,-77
2021-11-28 23:52:51,11.73,10.63,1.70,99.90,1018116,28,20034,-78
2021-11-28 23:53:22,12.15,10.15,1.70,99.90,1016794,29,20052,-77
2021-11-28 23:53:53,11.65,10.48,1.70,99.90,1017889,28,20012,-76
2021-11-28 23:54:24,11.30,10.20,1.70,99.90,1018212,29,20016,-76
2021-11-28 23:54:55,11.27,10.18,1.70,99.90,1017805,29,20015,-76
2021-11-28 23:55:25,11.45,10.38,1.70,99.90,1018571,29,20052,-76
2021-11-28 23:55:58,12.00,10.73,1.70,99.90,1018110,29,20110,-75
2021-11-28 23:56:29,10.90,9.90,1.70,99.90,1025083,28,20627,-77
2021-11-28 23:57:00,10.98,9.88,1.70,99.90,1026187,28,20010,-77
2021-11-28 23:57:31,11.43,10.23,1.80,99.90,1026384,28,20021,-76
2021-11-28 23:58:02,11.75,10.57,1.80,99.90,1026091,28,20022,-76
2021-11-28 23:58:34,11.82,9.75,1.80,99.90,1025750,28,20486,-76
2021-11-28 23:59:06,10.77,9.88,1.80,99.90,1025966,28,20023,-76
2021-11-28 23:59:36,11.52,10.35,1.80,99.90,1022092,28,20042,-76