2021-11-28 00:00:32,4.85,2.97,2.80,99.90,1034381,28,20033,-62
2021-11-28 00:01:05,3.58,2.63,2.80,99.90,1034523,28,20296,-61
2021-11-28 00:01:36,3.78,3.17,2.80,99.90,1034877,28,20053,-61
2021-11-28 00:02:06,3.03,2.78,2.80,99.90,1034356,28,20029,-62
2021-11-28 00:02:37,3.45,3.00,2.70,99.90,1034512,28,20141,-61
2021-11-28 00:03:08,3.83,3.03,2.70,99.90,1034130,28,20029,-60
2021-11-28 00:03:40,3.05,2.75,2.70,99.90,1034412,28,20022,-61
2021-11-28 00:04:13,3.15,2.85,2.70,99.90,1034177,28,20434,-62
2021-11-28 00:04:44,4.45,3.50,2.70,99.90,1033907,28,20493,-61
2021-11-28 00:05:16,5.15,3.28,2.60,99.90,1034753,28,20022,-61
2021-11-28 00:06:11,5.03,3.67,2.60,99.90,1034302,28,20462,-62
2021-11-28 00:06:53,3.88,3.58,2.60,99.90,1034473,28,20093,-61
2021-11-28 00:07:42,3.60,3.10,2.50,99.90,1034465,28,20523,-61
2021-11-28 00:08:35,3.30,3.00,2.50,99.90,1034797,28,20395,-61
2021-11-28 00:09:15,3.60,2.95,2.50,99.90,1034427,28,20006,-61
2021-11-28 00:09:48,3.55,3.25,2.50,99.90,1034419,28,20032,-61
2021-11-28 00:10:37,3.95,3.50,2.50,99.90,1034924,28,20053,-61
2021-11-28 00:11:21,3.45,3.15,2.50,99.90,1034295,28,20097,-61
2021-11-28 00:12:18,6.18,3.13,2.50,99.90,1034686,28,20113,-61
2021-11-28 00:13:00,3.58,3.20,2.50,99.90,1029625,28,20038,-61
2021-11-28 00:13:47,3.78,3.10,2.50,99.90,1032447,28,20011,-62
2021-11-28 00:14:17,5.10,3.10,2.50,99.90,1034815,28,20411,-61
2021-11-28 00:14:54,4.70,3.08,2.50,99.90,1034289,28,20030,-61
2021-11-28 00:15:24,5.18,3.78,2.50,99.90,1034339,28,20022,-61
2021-11-28 00:16:00,4.47,4.00,2.50,99.90,1034414,28,20017,-61
2021-11-28 00:16:31,5.07,3.60,2.50,99.90,1034081,28,20014,-60
2021-11-28 00:17:02,6.90,5.95,2.50,99.90,1034286,28,20346,-61
2021-11-28 00:17:33,3.75,3.40,2.50,99.90,1034391,28,20018,-61
2021-11-28 00:18:05,3.22,2.90,2.50,99.90,1034383,28,20092,-61
2021-11-28 00:18:35,5.70,4.65,2.50,99.90,1034752,28,20018,-61
2021-11-28 00:19:06,5.25,3.70,2.50,99.90,1034256,28,20378,-61
2021-11-28 00:19:37,6.00,3.97,2.50,99.90,1034805,28,20362,-61
2021-11-28 00:20:12,6.32,5.72,2.50,99.90,1034254,28,20010,-61
2021-11-28 00:20:43,11.02,6.95,2.50,99.90,1034396,28,20261,-61
2021-11-28 00:21:14,6.53,4.78,2.50,99.90,1034758,28,20372,-61
2021-11-28 00:21:44,4.80,4.30,2.50,99.90,1033958,28,20073,-61
2021-11-28 00:22:15,6.95,5.20,2.50,99.90,1034490,28,20490,-61
2021-11-28 00:22:46,9.07,5.05,2.50,99.90,1033985,28,20028,-61
2021-11-28 00:23:16,5.13,4.72,2.50,99.90,1034490,28,20382,-61
2021-11-28 00:23:47,5.72,5.13,2.50,99.90,1034373,28,20026,-61
2021-11-28 00:24:17,10.40,7.38,2.50,99.90,1034842,28,20041,-61
2021-11-28 00:24:50,6.40,5.38,2.50,99.90,1034313,28,20374,-61
2021-11-28 00:25:21,10.13,6.22,2.60,99.90,1034745,28,20643,-61
2021-11-28 00:25:53,5.65,4.15,2.60,99.90,1034665,28,20470,-61
2021-11-28 00:26:24,7.80,6.43,2.60,99.90,1034359,28,20060,-61
2021-11-28 00:26:54,11.40,7.55,2.60,99.90,1034930,28,20032,-60
2021-11-28 00:27:25,12.48,7.68,2.60,99.90,1034378,28,20018,-61
2021-11-28 00:27:56,8.55,6.35,2.60,99.90,1033137,28,20092,-61
2021-11-28 00:28:26,8.88,5.30,2.70,99.90,1033249,28,20466,-61
2021-11-28 00:28:57,5.15,4.65,2.70,99.90,1030913,28,20026,-61
2021-11-28 00:29:28,4.35,3.95,2.70,99.90,1030442,28,20470,-61
2021-11-28 00:30:00,7.38,5.55,2.70,99.90,1030852,28,20480,-61
2021-11-28 00:30:31,8.43,5.57,2.70,99.90,1030587,28,20413,-61
2021-11-28 00:31:02,7.05,5.47,2.70,99.90,1030681,28,20025,-61
2021-11-28 00:31:32,6.28,3.78,2.70,99.90,1030714,28,20145,-61
2021-11-28 00:32:03,4.47,3.65,2.70,99.90,1030542,28,20014,-61
2021-11-28 00:32:34,5.07,3.78,2.70,99.90,1030868,28,20404,-61
2021-11-28 00:33:05,6.55,3.70,2.70,99.90,1030336,28,20393,-60
2021-11-28 00:33:36,4.57,3.40,2.70,99.90,1030770,28,20030,-59
2021-11-28 00:34:06,4.30,3.63,2.70,99.90,1030306,28,20018,-59
2021-11-28 00:34:37,3.28,3.00,2.70,99.90,1030792,28,20014,-59
2021-11-28 00:35:08,3.33,3.03,2.70,99.90,1030213,28,20153,-59
2021-11-28 00:35:39,4.03,3.40,2.70,99.90,1030728,28,20019,-59
2021-11-28 00:36:10,4.65,4.10,2.70,99.90,1030376,28,20018,-59
2021-11-28 00:36:41,7.03,5.13,2.70,99.90,1030665,28,20666,-58
2021-11-28 00:37:13,6.43,5.15,2.70,99.90,1030478,28,20014,-59
2021-11-28 00:37:43,4.57,3.90,2.70,99.90,1030233,28,20018,-59
2021-11-28 00:38:14,6.63,5.07,2.70,99.90,1034780,28,20025,-59
2021-11-28 00:38:45,9.05,5.55,2.70,99.90,1034132,28,20021,-59
2021-11-28 00:39:15,6.05,4.47,2.80,99.90,1034033,28,21723,-59
2021-11-28 00:39:47,6.78,5.03,2.80,99.90,1031719,28,20022,-58
2021-11-28 00:40:19,11.18,4.70,2.80,99.90,1032235,28,20111,-58
2021-11-28 00:40:49,5.13,4.60,2.80,99.90,1033047,28,20022,-59
2021-11-28 00:41:20,4.93,4.03,2.80,99.90,1033082,28,20034,-59
2021-11-28 00:41:50,4.85,3.67,2.80,99.90,1032937,28,20539,-59
2021-11-28 00:42:21,3.53,3.22,2.80,99.90,1032550,28,20207,-59
2021-11-28 00:42:52,3.97,3.50,2.80,99.90,1032552,28,20026,-59
2021-11-28 00:43:23,4.57,3.00,2.80,99.90,1036840,28,20477,-59
2021-11-28 00:43:53,4.88,3.92,2.80,99.90,1034734,28,20026,-59
2021-11-28 00:44:24,3.97,3.58,2.80,99.90,1032957,28,20014,-59
2021-11-28 00:44:54,4.82,3.28,2.80,99.90,1033998,28,20056,-59
2021-11-28 00:45:25,5.07,3.30,2.80,99.90,1032826,28,20513,-59
2021-11-28 00:45:56,5.35,3.80,2.80,99.90,1032743,28,20374,-60
2021-11-28 00:46:27,6.00,4.18,2.80,99.90,1034274,28,20022,-61
2021-11-28 00:46:58,6.45,3.90,2.80,99.90,1035994,28,20422,-58
2021-11-28 00:47:29,4.00,3.28,2.80,99.90,1034385,28,20498,-55
2021-11-28 00:48:00,3.60,3.20,2.80,99.90,1033015,28,20033,-57
2021-11-28 00:48:30,4.53,3.60,2.80,99.90,1030354,28,20018,-58
2021-11-28 00:49:03,5.13,3.60,2.80,99.90,1030626,28,20029,-58
2021-11-28 00:49:37,3.95,3.58,2.80,99.90,1030742,28,20019,-58
2021-11-28 00:50:11,4.97,3.75,2.80,99.90,1030292,28,20072,-57
2021-11-28 00:50:42,4.07,3.67,2.90,99.90,1030339,28,20029,-58
2021-11-28 00:51:18,3.08,2.80,2.90,99.90,1030534,28,20025,-57
2021-11-28 00:51:56,3.65,3.20,2.90,99.90,1030220,28,20076,-57
2021-11-28 00:52:26,5.13,3.63,2.90,99.90,1030190,28,20025,-58
2021-11-28 00:52:57,4.68,3.42,2.90,99.90,1030714,28,20010,-57
2021-11-28 00:53:27,3.78,3.20,2.90,99.90,1029850,28,20073,-58
2021-11-28 00:53:58,2.65,2.45,2.90,99.90,1030494,28,20097,-58
2021-11-28 00:54:30,4.15,3.25,2.90,99.90,1029912,28,20019,-58
2021-11-28 00:55:03,3.45,3.17,2.90,99.90,1030302,28,20026,-57
2021-11-28 00:55:34,3.10,2.83,2.90,99.90,1030781,28,20486,-58
2021-11-28 00:56:05,3.78,2.88,2.90,99.90,1030229,28,20129,-58
2021-11-28 00:56:35,3.45,2.75,2.90,99.90,1030817,28,20018,-58
2021-11-28 00:57:06,3.83,2.80,2.90,99.90,1030134,28,20076,-58
2021-11-28 00:57:37,3.28,2.65,2.90,99.90,1030813,28,20021,-58
2021-11-28 00:58:07,4.38,2.45,2.90,99.90,1030216,28,20093,-58
2021-11-28 00:58:38,2.97,2.67,2.80,99.90,1030805,28,20023,-59
2021-11-28 00:59:09,3.08,2.63,2.80,99.90,1030130,28,20073,-58
2021-11-28 00:59:39,3.38,3.08,2.80,99.90,1030473,28,20077,-58
2021-11-28 01:00:11,2.67,2.45,2.80,99.90,1029964,28,20390,-59
2021-11-28 01:00:43,3.13,2.83,2.80,99.90,1030215,28,20023,-59
2021-11-28 01:01:15,3.72,2.45,2.80,99.90,1030445,28,20030,-58
2021-11-28 01:01:47,4.18,2.53,2.80,99.90,1030207,28,20455,-59
2021-11-28 01:02:17,3.72,2.40,2.80,99.90,1030742,28,20014,-59
2021-11-28 01:02:48,3.28,2.67,2.80,99.90,1030216,28,20019,-58
2021-11-28 01:03:19,2.92,2.67,2.70,99.90,1030740,28,20098,-59
2021-11-28 01:03:49,2.90,2.55,2.70,99.90,1029961,28,20023,-59
2021-11-28 01:04:20,2.47,2.28,2.70,99.90,1030736,28,20141,-58
2021-11-28 01:04:50,3.90,2.63,2.70,99.90,1030408,28,20375,-58
2021-11-28 01:05:21,3.47,2.60,2.70,99.90,1030615,28,20350,-58
2021-11-28 01:05:53,3.75,2.47,2.70,99.90,1030454,28,20018,-55
2021-11-28 01:06:24,3.50,2.38,2.70,99.90,1031969,28,20371,-54
2021-11-28 01:06:55,3.35,2.67,2.70,99.90,1030452,28,20014,-57
2021-11-28 01:07:29,3.80,3.00,2.70,99.90,1034272,28,20033,-53
2021-11-28 01:08:00,3.50,3.03,2.70,99.90,1034621,28,20277,-53
2021-11-28 01:08:31,7.30,5.18,2.70,99.90,1032750,28,20019,-50
2021-11-28 01:09:06,12.52,8.32,2.80,99.90,1033957,28,20215,-54
2021-11-28 01:09:37,11.15,7.70,2.80,99.90,1034894,28,20018,-57
2021-11-28 01:10:10,11.60,7.70,2.80,99.90,1034190,28,20079,-50
2021-11-28 01:10:41,7.53,5.40,2.90,99.90,1034711,28,20018,-54
2021-11-28 01:11:12,7.22,5.80,2.80,99.90,1034469,28,20072,-53
2021-11-28 01:11:42,6.38,5.07,2.80,99.90,1034552,28,20494,-52
2021-11-28 01:12:13,10.50,7.55,2.80,99.90,1034718,28,20119,-50
2021-11-28 01:12:45,11.70,8.98,2.80,99.90,1034453,28,20473,-50
2021-11-28 01:13:18,10.88,7.53,2.90,99.90,1030830,28,20521,-49
2021-11-28 01:13:49,6.75,4.97,2.90,99.90,1030258,28,20018,-53
2021-11-28 01:14:19,8.45,5.95,2.90,99.90,1030761,28,20101,-51
2021-11-28 01:14:51,6.63,4.25,3.00,99.90,1031339,28,20097,-51
2021-11-28 01:15:22,5.57,4.05,3.00,99.90,1034683,28,20102,-52
2021-11-28 01:15:53,4.88,4.30,3.00,99.90,1034771,28,20102,-53
2021-11-28 01:16:23,6.72,4.93,2.90,99.90,1035073,28,20389,-54
2021-11-28 01:16:54,5.13,4.60,3.00,99.90,1035532,28,20022,-58
2021-11-28 01:17:26,6.45,5.53,2.90,99.90,1035124,28,20351,-58
2021-11-28 01:17:57,5.72,4.55,2.90,99.90,1035634,28,20018,-58
2021-11-28 01:18:28,7.57,5.55,2.90,99.90,1035109,28,20034,-56
2021-11-28 01:18:58,10.07,5.43,2.90,99.90,1035524,28,20014,-56
2021-11-28 01:19:29,5.10,4.40,2.90,99.90,1035130,28,20022,-56
2021-11-28 01:20:01,7.35,5.78,2.90,99.90,1035583,28,20436,-57
2021-11-28 01:20:32,6.90,5.60,2.90,99.90,1035386,28,20007,-57
2021-11-28 01:21:03,5.93,4.70,2.90,99.90,1035214,28,20045,-58
2021-11-28 01:21:33,8.65,7.32,2.90,99.90,1035498,28,20100,-58
2021-11-28 01:22:09,7.70,4.97,2.80,99.90,1034788,28,20030,-59
2021-11-28 01:22:40,7.93,6.35,2.80,99.90,1035134,28,20024,-59
2021-11-28 01:23:11,6.68,5.57,2.80,99.90,1034916,28,20029,-58
2021-11-28 01:23:42,6.15,5.13,2.80,99.90,1035098,28,20211,-58
2021-11-28 01:24:12,8.55,5.25,2.80,99.90,1035470,28,20073,-55
2021-11-28 01:24:43,6.80,6.10,2.80,99.90,1035195,28,20092,-58
2021-11-28 01:25:15,6.32,5.18,2.80,99.90,1035441,28,20033,-58
2021-11-28 01:25:46,7.50,6.70,2.80,99.90,1035070,28,20509,-58
2021-11-28 01:26:16,6.63,5.25,2.80,99.90,1035517,28,20014,-55
2021-11-28 01:26:47,7.28,5.95,2.80,99.90,1035071,28,20018,-54
2021-11-28 01:27:18,7.32,5.97,2.80,99.90,1035553,28,20041,-57
2021-11-28 01:27:49,7.07,4.65,2.70,99.90,1034967,28,20022,-54
2021-11-28 01:28:20,8.98,5.30,2.70,99.90,1035444,28,20056,-54
2021-11-28 01:28:51,7.07,4.85,2.70,99.90,1035143,28,20425,-54
2021-11-28 01:29:22,8.15,5.70,2.70,99.90,1035292,28,20014,-53
2021-11-28 01:29:52,6.38,4.95,2.60,99.90,1035426,28,20021,-54
2021-11-28 01:30:23,5.53,4.93,2.70,99.90,1035143,28,20429,-52
2021-11-28 01:30:54,5.68,4.95,2.60,99.90,1035469,28,20022,-55
2021-11-28 01:31:25,6.63,5.88,2.60,99.90,1035001,28,20026,-51
2021-11-28 01:31:58,6.63,5.35,2.60,99.90,1035472,28,20469,-54
2021-11-28 01:32:29,5.13,4.55,2.60,99.90,1035059,28,20108,-55
2021-11-28 01:32:59,7.72,6.35,2.60,99.90,1035461,28,20088,-55
2021-11-28 01:33:30,5.63,4.97,2.60,99.90,1035099,28,20029,-57
2021-11-28 01:34:00,6.20,4.78,2.60,99.90,1035455,28,20640,-57
2021-11-28 01:34:31,4.93,4.43,2.60,99.90,1035236,28,20022,-57
2021-11-28 01:35:05,8.52,5.85,2.60,99.90,1035235,28,20022,-57
2021-11-28 01:35:35,5.25,4.38,2.60,99.90,1035425,28,20496,-56
2021-11-28 01:36:06,5.55,4.50,2.60,99.90,1034928,28,20042,-55
2021-11-28 01:36:37,10.73,6.47,2.60,99.90,1035599,28,20026,-57
2021-11-28 01:37:08,7.55,6.22,2.60,99.90,1034991,28,20462,-57
2021-11-28 01:37:40,6.07,4.55,2.50,99.90,1035553,28,20076,-59
2021-11-28 01:38:11,7.50,6.03,2.50,99.90,1035149,28,20060,-59
2021-11-28 01:38:42,6.07,5.43,2.50,99.90,1035312,28,20106,-60
2021-11-28 01:39:13,8.75,7.13,2.50,99.90,1035340,28,20038,-59
2021-11-28 01:39:46,5.45,4.93,2.50,99.90,1035248,28,20116,-57
2021-11-28 01:40:19,8.88,5.82,2.50,99.90,1035499,28,20049,-58
2021-11-28 01:40:52,5.85,5.25,2.50,99.90,1034924,28,20048,-57
2021-11-28 01:41:23,9.10,6.00,2.50,99.90,1035071,28,20096,-57
2021-11-28 01:41:54,6.90,6.20,2.50,99.90,1035487,28,20557,-56
2021-11-28 01:42:39,9.52,7.60,2.50,99.90,1035024,28,20028,-56
2021-11-28 01:43:15,9.77,6.60,2.50,99.90,1035149,28,20045,-57
2021-11-28 01:43:47,9.35,6.65,2.50,99.90,1033161,28,20026,-59
2021-11-28 01:44:19,11.70,8.43,2.50,99.90,1035481,28,20029,-59
2021-11-28 01:44:49,5.65,4.35,2.50,99.90,1034855,28,20028,-59
2021-11-28 01:45:23,7.15,6.45,2.60,99.90,1035111,28,20072,-59
2021-11-28 01:45:54,11.45,8.70,2.60,99.90,1033125,28,20065,-59
2021-11-28 01:46:25,9.00,7.82,2.60,99.90,1034294,28,20026,-60
2021-11-28 01:46:56,8.57,5.53,2.60,99.90,1034775,28,20037,-58
2021-11-28 01:47:27,5.28,4.65,2.60,99.90,1034621,28,20022,-60
2021-11-28 01:47:59,10.00,7.25,2.60,99.90,1034839,28,20284,-60
2021-11-28 01:48:30,6.03,5.43,2.60,99.90,1034352,28,20092,-60
2021-11-28 01:49:01,8.57,5.68,2.60,99.90,1034588,28,20685,-59
2021-11-28 01:49:32,10.13,7.40,2.60,99.90,1034533,28,20050,-60
2021-11-28 01:50:04,8.70,6.00,2.60,99.90,1034407,28,20535,-59
2021-11-28 01:50:37,10.38,5.20,2.60,99.90,1034670,28,20013,-59
2021-11-28 01:51:08,9.20,6.38,2.60,99.90,1033763,28,20022,-59
2021-11-28 01:51:39,9.75,7.20,2.60,99.90,1034474,28,20096,-59
2021-11-28 01:52:12,7.22,6.18,2.60,99.90,1033944,28,20037,-60
2021-11-28 01:52:43,8.68,7.53,2.60,99.90,1034109,28,20573,-60
2021-11-28 01:53:17,10.55,7.70,2.60,99.90,1034752,28,20056,-60
2021-11-28 01:53:50,8.10,6.55,2.70,99.90,1034352,28,20134,-60
2021-11-28 01:54:21,9.55,6.85,2.70,99.90,1034509,28,20037,-59
2021-11-28 01:54:51,9.48,6.30,2.70,99.90,1034380,28,20455,-59
2021-11-28 01:55:26,10.68,6.85,2.70,99.90,1034328,28,20018,-60
2021-11-28 01:55:57,9.15,5.82,2.70,99.90,1034615,28,20020,-59
2021-11-28 01:56:28,7.93,5.28,2.70,99.90,1034198,28,20470,-59
2021-11-28 01:56:59,7.70,5.80,2.70,99.90,1034675,28,20088,-59
2021-11-28 01:57:29,6.78,5.63,2.70,99.90,1034251,28,20095,-60
2021-11-28 01:58:02,10.20,6.20,2.70,99.90,1034580,28,20097,-60
2021-11-28 01:58:33,6.43,5.50,2.70,99.90,1034503,28,20010,-59
2021-11-28 01:59:03,7.35,6.05,2.70,99.90,1034311,28,20314,-60
2021-11-28 01:59:34,8.95,4.30,2.70,99.90,1034603,28,20007,-59
2021-11-28 02:00:11,5.63,4.03,2.80,99.90,1034228,28,20021,-60
2021-11-28 02:00:47,6.43,4.60,2.80,99.90,1034340,28,20041,-59
2021-11-28 02:01:19,5.82,4.43,2.80,99.90,1034797,28,20013,-60
2021-11-28 02:01:50,6.57,5.85,2.70,99.90,1034577,28,20018,-59
2021-11-28 02:02:21,6.50,5.60,2.70,99.90,1034805,28,20110,-60
2021-11-28 02:02:52,6.88,5.15,2.70,99.90,1034741,28,20469,-59
2021-11-28 02:03:23,9.68,5.10,2.70,99.90,1034884,28,20379,-59
2021-11-28 02:03:54,8.70,5.32,2.70,99.90,1035035,28,20010,-59
2021-11-28 02:04:25,6.47,5.57,2.70,99.90,1034890,28,20111,-60
2021-11-28 02:04:56,9.00,5.57,2.70,99.90,1035425,28,20030,-60
2021-11-28 02:05:29,8.05,5.30,2.80,99.90,1034771,28,20097,-60
2021-11-28 02:06:00,9.10,5.30,2.80,99.90,1035255,28,20006,-60
2021-11-28 02:06:30,7.38,5.28,2.80,99.90,1034907,28,20014,-60
2021-11-28 02:07:02,5.68,5.10,2.80,99.90,1035138,28,20014,-60
2021-11-28 02:07:33,6.60,4.93,2.80,99.90,1035224,28,20022,-60
2021-11-28 02:08:04,5.22,4.72,2.80,99.90,1034869,28,20032,-60
2021-11-28 02:08:35,6.13,4.97,2.80,99.90,1035336,28,20006,-59
2021-11-28 02:09:06,6.57,5.22,2.80,99.90,1034832,28,20050,-60
2021-11-28 02:09:38,5.85,4.65,2.80,99.90,1035308,28,20006,-60
2021-11-28 02:10:10,6.25,5.00,2.80,99.90,1034752,28,20037,-61
2021-11-28 02:10:41,4.88,4.28,2.80,99.90,1035200,28,20033,-59
2021-11-28 02:11:13,7.82,4.75,2.80,99.90,1034928,28,20010,-60
2021-11-28 02:11:46,4.80,4.30,2.80,99.90,1034876,28,20509,-60
2021-11-28 02:12:17,5.97,4.38,2.80,99.90,1035286,28,20017,-60
2021-11-28 02:12:48,4.68,4.18,2.80,99.90,1034749,28,20067,-60
2021-11-28 02:13:21,7.65,4.93,2.80,99.90,1035296,28,20067,-59
2021-11-28 02:13:52,5.20,4.32,2.80,99.90,1035143,28,20033,-59
2021-11-28 02:14:22,6.95,4.18,2.80,99.90,1034562,28,20458,-60
2021-11-28 02:14:53,5.20,4.53,2.80,99.90,1034955,28,20023,-60
2021-11-28 02:15:24,4.55,3.97,2.80,99.90,1034557,28,20018,-60
2021-11-28 02:15:56,4.90,3.95,2.80,99.90,1035017,28,20085,-60
2021-11-28 02:16:26,4.55,3.97,2.80,99.90,1034772,28,20068,-60
2021-11-28 02:16:57,4.93,4.40,2.80,99.90,1035272,28,20445,-60
2021-11-28 02:17:29,6.38,4.63,2.80,99.90,1034792,28,20032,-59
2021-11-28 02:18:00,6.63,4.88,2.80,99.90,1035157,28,20100,-59
2021-11-28 02:18:30,6.15,4.63,2.80,99.90,1034866,28,20377,-60
2021-11-28 02:19:01,5.25,4.40,2.80,99.90,1035131,28,20079,-60
2021-11-28 02:19:32,4.95,4.15,2.80,99.90,1035156,28,20017,-60
2021-11-28 02:20:05,5.10,4.00,2.80,99.90,1034906,28,20021,-59
2021-11-28 02:20:47,5.80,4.63,2.80,99.90,1035207,28,20546,-59
2021-11-28 02:21:18,5.35,4.45,2.80,99.90,1035377,28,20075,-59
2021-11-28 02:21:48,5.72,3.97,2.80,99.90,1034749,28,20036,-60
2021-11-28 02:22:19,6.55,4.40,2.80,99.90,1035292,28,20690,-59
2021-11-28 02:22:51,5.28,4.28,2.80,99.90,1034809,28,20014,-59
2021-11-28 02:23:22,5.05,4.40,2.80,99.90,1034944,28,20025,-60
2021-11-28 02:23:52,4.72,3.70,2.80,99.90,1035135,28,20478,-59
2021-11-28 02:24:23,4.85,4.13,2.80,99.90,1034822,28,20079,-60
2021-11-28 02:24:54,4.63,4.22,2.80,99.90,1035271,28,20018,-60
2021-11-28 02:25:25,5.78,4.38,2.80,99.90,1034785,28,20022,-59
2021-11-28 02:26:00,6.05,3.97,2.80,99.90,1035373,28,20462,-60
2021-11-28 02:26:31,4.68,4.18,2.80,99.90,1034959,28,20008,-60
2021-11-28 02:27:01,4.95,3.53,2.80,99.90,1035012,28,20357,-59
2021-11-28 02:27:32,6.00,4.32,2.80,99.90,1034721,28,20357,-60
2021-11-28 02:28:03,4.95,3.92,2.80,99.90,1034339,28,20025,-60
2021-11-28 02:28:35,4.30,3.90,2.80,99.90,1035263,28,20048,-60
2021-11-28 02:29:05,4.57,4.10,2.80,99.90,1034707,28,20097,-60
2021-11-28 02:29:41,5.25,4.07,2.80,99.90,1035301,28,20373,-60
2021-11-28 02:30:17,5.28,4.00,2.80,99.90,1035023,28,20101,-60
2021-11-28 02:30:48,4.60,3.97,2.80,99.90,1034759,28,20006,-60
2021-11-28 02:31:18,4.65,4.03,2.80,99.90,1035201,28,20029,-59
2021-11-28 02:31:49,6.03,3.90,2.70,99.90,1034696,28,20018,-60
2021-11-28 02:32:20,4.32,3.92,2.80,99.90,1035261,28,20033,-60
2021-11-28 02:32:53,4.32,3.92,2.80,99.90,1034826,28,20018,-60
2021-11-28 02:33:24,6.18,4.03,2.80,99.90,1034753,28,20028,-59
2021-11-28 02:33:54,5.28,4.13,2.80,99.90,1035204,28,20006,-59
2021-11-28 02:34:25,4.07,3.67,2.80,99.90,1034669,28,20029,-59
2021-11-28 02:34:56,4.45,3.83,2.80,99.90,1035215,28,20044,-60
2021-11-28 02:35:30,4.72,3.47,2.80,99.90,1034657,28,20053,-60
2021-11-28 02:36:01,4.95,4.38,2.80,99.90,1034987,28,20111,-60
2021-11-28 02:36:32,4.28,3.88,2.80,99.90,1035072,28,20485,-60
2021-11-28 02:37:04,4.38,3.95,2.80,99.90,1034859,28,20025,-60
2021-11-28 02:37:35,5.10,3.58,2.80,99.90,1035194,28,20154,-59
2021-11-28 02:38:08,3.83,3.42,2.80,99.90,1034736,28,20014,-60
2021-11-28 02:38:39,4.65,4.15,2.80,99.90,1035215,28,20033,-59
2021-11-28 02:39:09,4.20,3.80,2.80,99.90,1034739,28,20025,-59
2021-11-28 02:39:40,5.47,3.40,2.80,99.90,1035149,28,20016,-60
2021-11-28 02:40:14,4.03,3.72,2.80,99.90,1034868,28,20017,-59
2021-11-28 02:40:45,4.78,3.38,2.80,99.90,1034713,28,20370,-60
2021-11-28 02:41:16,4.40,3.28,2.80,99.90,1035200,28,20018,-59
2021-11-28 02:41:47,3.75,3.40,2.80,99.90,1034700,28,20049,-60
2021-11-28 02:42:20,3.58,3.25,2.80,99.90,1035300,28,20060,-59
2021-11-28 02:42:52,3.17,2.97,2.80,99.90,1034766,28,20016,-59
2021-11-28 02:43:25,3.42,3.03,2.80,99.90,1034855,28,20524,-59
2021-11-28 02:43:56,8.00,3.42,2.80,99.90,1035194,28,20010,-59
2021-11-28 02:44:28,3.50,3.20,2.80,99.90,1034684,28,20056,-59
2021-11-28 02:44:59,4.45,3.42,2.70,99.90,1035169,28,20087,-60
2021-11-28 02:45:31,3.85,3.47,2.70,99.90,1034743,28,20018,-59
2021-11-28 02:46:05,4.00,3.55,2.70,99.90,1034945,28,20029,-59
2021-11-28 02:46:35,4.05,3.22,2.70,99.90,1035246,28,20099,-59
2021-11-28 02:47:06,3.38,3.05,2.70,99.90,1034590,28,20084,-59
2021-11-28 02:47:37,4.78,3.22,2.70,99.90,1035241,28,20026,-59
2021-11-28 02:48:12,5.05,3.53,2.70,99.90,1034676,28,20040,-59
2021-11-28 02:48:43,3.58,3.03,2.70,99.90,1034877,28,20478,-59
2021-11-28 02:49:15,3.90,3.42,2.70,99.90,1035111,28,20034,-59
2021-11-28 02:49:46,3.67,3.25,2.70,99.90,1034662,28,20058,-59
2021-11-28 02:50:21,3.60,3.10,2.70,99.90,1035075,28,20022,-59
2021-11-28 02:50:51,3.60,3.30,2.70,99.90,1034899,28,20028,-60
2021-11-28 02:51:22,4.20,3.17,2.70,99.90,1034726,28,20099,-59
2021-11-28 02:51:53,3.05,2.85,2.70,99.90,1035095,28,20032,-59
2021-11-28 02:52:23,3.65,3.28,2.70,99.90,1034698,28,20645,-59
2021-11-28 02:52:59,4.85,3.22,2.70,99.90,1035182,28,20018,-59
2021-11-28 02:53:31,3.90,3.47,2.70,99.90,1034765,28,20382,-59
2021-11-28 02:54:02,3.85,3.45,2.70,99.90,1034988,28,20018,-59
2021-11-28 02:54:33,3.97,3.60,2.70,99.90,1035097,28,20066,-59
2021-11-28 02:55:05,4.28,3.40,2.70,99.90,1034724,28,20033,-60
2021-11-28 02:55:41,6.13,3.47,2.70,99.90,1035135,28,20540,-59
2021-11-28 02:56:12,3.67,3.20,2.70,99.90,1034960,28,20022,-59
2021-11-28 02:56:44,3.10,2.80,2.70,99.90,1034723,28,20235,-59
2021-11-28 02:57:15,3.40,3.10,2.70,99.90,1035169,28,20018,-59
2021-11-28 02:57:46,5.25,3.65,2.70,99.90,1034639,28,20392,-59
2021-11-28 02:58:19,6.13,2.92,2.70,99.90,1035187,28,20097,-59
2021-11-28 02:58:50,4.63,2.75,2.70,99.90,1034681,28,20478,-59
2021-11-28 02:59:20,4.25,3.50,2.70,99.90,1035133,28,20046,-59
2021-11-28 02:59:51,3.78,3.47,2.70,99.90,1034789,28,20018,-59
2021-11-28 03:00:23,3.88,3.55,2.70,99.90,1034908,28,20018,-59
2021-11-28 03:01:01,5.07,3.00,2.70,99.90,1035047,28,20018,-59
2021-11-28 03:01:32,2.85,2.65,2.70,99.90,1034867,28,20029,-59
2021-11-28 03:02:03,3.65,3.10,2.70,99.90,1034774,28,20210,-59
2021-11-28 03:02:37,5.20,3.03,2.70,99.90,1035100,28,20029,-59
2021-11-28 03:03:08,4.65,3.42,2.70,99.90,1034540,28,20017,-59
2021-11-28 03:03:39,7.07,3.45,2.70,99.90,1035027,28,20026,-58
2021-11-28 03:04:09,5.53,3.30,2.70,99.90,1034611,28,20044,-59
2021-11-28 03:04:40,3.22,2.83,2.70,99.90,1035067,28,20417,-59
2021-11-28 03:05:11,2.85,2.65,2.70,99.90,1034806,28,20366,-60
2021-11-28 03:05:42,3.30,3.00,2.70,99.90,1034727,28,20166,-59
2021-11-28 03:06:13,4.50,3.17,2.60,99.90,1035001,28,20046,-60
2021-11-28 03:06:43,6.15,3.13,2.70,99.90,1034649,28,20037,-60
2021-11-28 03:07:16,3.30,3.00,2.60,99.90,1035085,28,20080,-60
2021-11-28 03:07:46,3.75,3.05,2.60,99.90,1034555,28,20049,-59
2021-11-28 03:08:18,6.03,3.20,2.60,99.90,1035107,28,20060,-60
2021-11-28 03:08:49,5.13,3.35,2.60,99.90,1034525,28,20060,-59
2021-11-28 03:09:19,3.05,2.75,2.60,99.90,1035112,28,20391,-60
2021-11-28 03:09:50,5.47,2.67,2.60,99.90,1034622,28,20037,-59
2021-11-28 03:10:35,2.92,2.72,2.60,99.90,1034973,28,20254,-59
2021-11-28 03:11:07,3.08,2.80,2.60,99.90,1034434,28,20022,-60
2021-11-28 03:11:38,3.30,3.03,2.60,99.90,1035158,28,20014,-60
2021-11-28 03:12:09,4.38,2.90,2.60,99.90,1034569,28,20054,-60
2021-11-28 03:12:40,3.33,2.85,2.60,99.90,1035010,28,20020,-60
2021-11-28 03:13:16,3.53,3.15,2.60,99.90,1034656,28,20032,-60
2021-11-28 03:13:49,4.75,3.10,2.60,99.90,1034672,28,20415,-60
2021-11-28 03:14:19,3.05,2.85,2.60,99.90,1035027,28,20171,-59
2021-11-28 03:14:50,2.92,2.72,2.60,99.90,1034651,28,20144,-60
2021-11-28 03:15:21,3.42,3.03,2.60,99.90,1034966,28,20018,-60
2021-11-28 03:15:54,3.17,2.80,2.60,99.90,1034840,28,20076,-59
2021-11-28 03:16:25,4.05,3.08,2.60,99.90,1034543,28,20544,-59
2021-11-28 03:16:56,3.63,2.65,2.60,99.90,1035066,28,20014,-60
2021-11-28 03:17:26,3.92,2.53,2.60,99.90,1034496,28,20018,-60
2021-11-28 03:17:57,4.03,3.03,2.60,99.90,1035113,28,20021,-60
2021-11-28 03:18:29,4.10,2.95,2.60,99.90,1034633,28,20478,-60
2021-11-28 03:18:59,3.20,2.80,2.60,99.90,1035104,28,20077,-60
2021-11-28 03:19:30,3.53,3.08,2.60,99.90,1034594,28,20010,-60
2021-11-28 03:20:01,3.20,2.90,2.60,99.90,1034968,28,20199,-60
2021-11-28 03:20:31,6.82,2.95,2.60,99.90,1034722,28,20010,-60
2021-11-28 03:21:14,3.22,2.50,2.60,99.90,1034755,28,20017,-60
2021-11-28 03:21:45,3.10,2.80,2.60,99.90,1034498,28,20458,-60
2021-11-28 03:22:16,3.00,2.80,2.60,99.90,1035071,28,20098,-60
2021-11-28 03:22:48,3.58,3.20,2.60,99.90,1034507,28,20014,-60
2021-11-28 03:23:22,3.55,2.88,2.60,99.90,1035078,28,20430,-60
2021-11-28 03:23:56,4.75,3.13,2.60,99.90,1034942,28,20044,-60
2021-11-28 03:24:27,3.03,2.35,2.60,99.90,1034536,28,20014,-60
2021-11-28 03:24:58,2.42,2.20,2.60,99.90,1035087,28,20478,-60
2021-11-28 03:25:31,3.03,2.33,2.60,99.90,1034568,28,20010,-60
2021-11-28 03:26:17,2.55,2.30,2.60,99.90,1034395,28,20217,-59
2021-11-28 03:26:49,3.58,2.65,2.60,99.90,1034205,28,20014,-60
2021-11-28 03:27:19,3.50,2.60,2.60,99.90,1034764,28,20666,-60
2021-11-28 03:27:50,3.38,2.72,2.60,99.90,1034504,28,20018,-60
2021-11-28 03:28:21,2.65,2.40,2.60,99.90,1034957,28,20210,-60
2021-11-28 03:28:53,3.38,2.45,2.60,99.90,1034770,28,20374,-59
2021-11-28 03:29:25,2.63,2.42,2.60,99.90,1034583,28,20017,-59
2021-11-28 03:29:55,2.72,2.53,2.60,99.90,1035012,28,20669,-60
2021-11-28 03:30:27,3.25,2.72,2.60,99.90,1034509,28,20010,-60
2021-11-28 03:30:57,3.88,3.03,2.60,99.90,1035007,28,20021,-60
2021-11-28 03:31:30,3.17,2.88,2.70,99.90,1034401,28,20043,-60
2021-11-28 03:32:01,2.97,2.67,2.70,99.90,1034785,28,20088,-60
2021-11-28 03:32:32,3.47,2.72,2.70,99.90,1034837,28,20524,-60
2021-11-28 03:33:02,3.30,3.00,2.70,99.90,1034684,28,20378,-60
2021-11-28 03:33:33,4.00,2.80,2.70,99.90,1034970,28,20022,-59
2021-11-28 03:34:06,3.22,2.92,2.60,99.90,1034174,28,20429,-60
2021-11-28 03:34:37,3.80,2.90,2.60,99.90,1034780,28,20030,-59
2021-11-28 03:35:08,3.55,2.90,2.60,99.90,1034142,28,20026,-60
2021-11-28 03:35:39,3.40,2.80,2.60,99.90,1034827,28,20112,-60
2021-11-28 03:36:12,7.50,3.25,2.60,99.90,1034591,28,20025,-59
2021-11-28 03:36:50,3.40,3.00,2.50,99.90,1034667,28,20025,-60
2021-11-28 03:37:20,3.72,2.90,2.50,99.90,1034886,28,20053,-60
2021-11-28 03:37:51,3.30,3.03,2.50,99.90,1034783,28,20429,-60
2021-11-28 03:38:22,3.75,3.20,2.50,99.90,1034385,28,20045,-60
2021-11-28 03:38:53,4.85,3.30,2.50,99.90,1034610,28,20026,-60
2021-11-28 03:39:27,5.60,3.55,2.40,99.90,1034052,28,20490,-60
2021-11-28 03:39:59,3.97,3.47,2.40,99.90,1034615,28,20013,-60
2021-11-28 03:40:30,4.18,3.45,2.40,99.90,1034472,28,20108,-60
2021-11-28 03:41:00,4.20,3.30,2.40,99.90,1034908,28,20034,-59
2021-11-28 03:41:32,3.78,3.42,2.40,99.90,1034726,28,20037,-59
2021-11-28 03:42:06,3.60,3.30,2.40,99.90,1034560,28,20050,-59
2021-11-28 03:42:37,4.95,4.00,2.40,99.90,1035022,28,20068,-59
2021-11-28 03:43:08,4.70,3.58,2.40,99.90,1034516,28,20504,-59
2021-11-28 03:43:40,3.97,3.58,2.40,99.90,1034979,28,20025,-59
2021-11-28 03:44:11,4.35,3.85,2.30,99.90,1034687,28,20409,-60
2021-11-28 03:44:41,6.53,3.88,2.30,99.90,1034833,28,20088,-60
2021-11-28 03:45:18,5.22,3.90,2.30,99.90,1034792,28,20034,-60
2021-11-28 03:45:49,4.03,3.63,2.30,99.90,1034488,28,20048,-60
2021-11-28 03:46:22,5.18,3.90,2.30,99.90,1034966,28,20481,-59
2021-11-28 03:46:54,4.57,3.47,2.30,99.90,1034822,28,20034,-60
2021-11-28 03:47:24,6.63,3.80,2.30,99.90,1034509,28,20036,-59
2021-11-28 03:47:55,3.90,3.50,2.20,99.90,1034996,28,20037,-60
2021-11-28 03:48:25,5.57,3.70,2.20,99.90,1034444,28,20112,-59
2021-11-28 03:48:58,4.35,3.70,2.20,99.90,1034938,28,20087,-59
2021-11-28 03:49:29,4.25,3.50,2.20,99.90,1034468,28,20386,-59
2021-11-28 03:50:00,4.80,3.95,2.20,99.90,1034890,28,20037,-59
2021-11-28 03:50:30,5.45,4.07,2.20,99.90,1034593,28,20068,-61
2021-11-28 03:51:02,5.43,3.53,2.20,99.90,1034720,28,20252,-60
2021-11-28 03:51:33,5.05,3.88,2.20,99.90,1034769,28,20033,-59
2021-11-28 03:52:04,5.90,4.10,2.20,99.90,1034545,28,20025,-59
2021-11-28 03:52:34,4.43,3.92,2.10,99.90,1035009,28,20390,-59
2021-11-28 03:53:05,5.32,3.97,2.10,99.90,1034425,28,20026,-59
2021-11-28 03:53:36,5.35,3.95,2.10,99.90,1035059,28,20390,-58
2021-11-28 03:54:07,4.13,3.80,2.10,99.90,1034361,28,20022,-58
2021-11-28 03:54:38,5.45,3.92,2.10,99.90,1035039,28,20017,-59
2021-11-28 03:55:10,4.05,3.75,2.10,99.90,1034005,28,20022,-60
2021-11-28 03:55:41,4.07,3.67,2.10,99.90,1034661,28,20448,-59
2021-11-28 03:56:12,5.43,4.05,2.10,99.90,1034413,28,20554,-59
2021-11-28 03:56:42,5.78,4.18,2.10,99.90,1034335,28,20014,-59
2021-11-28 03:57:13,6.38,4.15,2.20,99.90,1034884,28,20018,-59
2021-11-28 03:57:44,5.63,3.95,2.10,99.90,1034502,28,20017,-59
2021-11-28 03:58:14,4.65,3.75,2.10,99.90,1034916,28,20018,-59
2021-11-28 03:58:45,3.90,3.60,2.20,99.90,1034461,28,20369,-59
2021-11-28 03:59:16,4.22,3.78,2.20,99.90,1034920,28,20018,-59
2021-11-28 03:59:47,4.40,4.00,2.20,99.90,1034408,28,20043,-58
2021-11-28 04:00:18,4.60,3.78,2.20,99.90,1034982,28,20109,-59
2021-11-28 04:00:49,4.95,3.78,2.20,99.90,1034435,28,20040,-58
2021-11-28 04:01:21,4.90,4.40,2.10,99.90,1034894,28,20485,-58
2021-11-28 04:01:51,5.03,3.55,2.10,99.90,1034808,28,20010,-58
2021-11-28 04:02:22,4.57,3.90,2.20,99.90,1034642,28,20014,-59
2021-11-28 04:02:53,3.95,3.65,2.10,99.90,1034998,28,20505,-59
2021-11-28 04:03:24,4.35,3.92,2.20,99.90,1034450,28,20022,-58
2021-11-28 04:03:55,4.05,3.63,2.20,99.90,1034787,28,20037,-59
2021-11-28 04:04:26,4.40,3.92,2.20,99.90,1034410,28,20629,-59
2021-11-28 04:04:56,6.63,4.50,2.20,99.90,1034896,28,20541,-59
2021-11-28 04:05:27,4.22,3.83,2.20,99.90,1034434,28,20022,-59
2021-11-28 04:05:58,5.82,3.60,2.20,99.90,1034899,28,20033,-59
2021-11-28 04:06:29,5.47,3.70,2.20,99.90,1034468,28,20072,-59
2021-11-28 04:06:59,4.03,3.72,2.20,99.90,1034857,28,20014,-59
2021-11-28 04:07:31,3.78,3.40,2.20,99.90,1034524,28,20021,-59
2021-11-28 04:08:02,3.72,3.28,2.20,99.90,1034581,28,20226,-59
2021-11-28 04:08:33,4.43,3.90,2.20,99.90,1034821,28,20022,-59
2021-11-28 04:09:04,3.80,3.50,2.20,99.90,1034081,28,20053,-59
2021-11-28 04:09:35,4.00,3.45,2.20,99.90,1034585,28,20022,-59
2021-11-28 04:10:07,3.97,3.45,2.20,99.90,1034102,28,20421,-59
2021-11-28 04:10:38,3.58,3.20,2.20,99.90,1030915,28,20105,-59
2021-11-28 04:11:09,6.88,3.70,2.30,99.90,1033996,28,20455,-59
2021-11-28 04:11:39,3.90,3.60,2.30,99.90,1034635,28,20129,-59
2021-11-28 04:12:10,3.85,3.45,2.30,99.90,1034133,28,20026,-59
2021-11-28 04:12:41,4.32,3.30,2.30,99.90,1034807,28,20351,-59
2021-11-28 04:13:12,3.47,3.17,2.30,99.90,1033839,28,20490,-60
2021-11-28 04:13:42,4.70,3.50,2.20,99.90,1034510,28,20024,-58
2021-11-28 04:14:16,4.38,3.47,2.30,99.90,1034785,28,20026,-59
2021-11-28 04:14:47,4.10,3.33,2.30,99.90,1034428,28,20501,-59
2021-11-28 04:15:17,3.80,3.50,2.30,99.90,1034831,28,20026,-59
2021-11-28 04:15:48,4.05,3.75,2.30,99.90,1034473,28,20014,-57
2021-11-28 04:16:19,5.15,3.70,2.30,99.90,1034890,28,20030,-59
2021-11-28 04:16:50,5.35,3.30,2.30,99.90,1034578,28,20026,-59
2021-11-28 04:17:20,3.72,3.35,2.30,99.90,1034872,28,20029,-59
2021-11-28 04:17:51,8.15,3.45,2.30,99.90,1034593,28,20469,-59
2021-11-28 04:18:22,3.78,3.47,2.30,99.90,1034646,28,20053,-59
2021-11-28 04:18:52,4.22,3.65,2.30,99.90,1034832,28,20018,-59
2021-11-28 04:19:23,6.90,3.38,2.30,99.90,1032565,28,20470,-59
2021-11-28 04:19:55,6.25,3.70,2.30,99.90,1030801,28,20054,-59
2021-11-28 04:20:26,4.47,3.35,2.30,99.90,1030306,28,20027,-59
2021-11-28 04:20:57,6.07,3.53,2.30,99.90,1030877,28,20526,-59
2021-11-28 04:21:28,4.00,3.28,2.30,99.90,1032987,28,20358,-59
2021-11-28 04:21:58,4.80,3.78,2.30,99.90,1034931,28,20032,-59
2021-11-28 04:22:29,3.42,3.13,2.30,99.90,1037000,28,20029,-59
2021-11-28 04:23:01,5.22,3.50,2.30,99.90,1034598,28,20121,-59
2021-11-28 04:23:31,3.90,3.55,2.30,99.90,1033116,28,20073,-59
2021-11-28 04:24:02,4.32,3.15,2.30,99.90,1032940,28,20540,-59
2021-11-28 04:24:33,3.92,3.50,2.30,99.90,1038754,28,20067,-59
2021-11-28 04:25:07,5.45,3.42,2.30,99.90,1038474,28,20025,-59
2021-11-28 04:25:39,3.50,3.20,2.30,99.90,1030949,28,20039,-59
2021-11-28 04:26:09,4.28,3.25,2.30,99.90,1033295,28,20034,-59
2021-11-28 04:26:40,4.00,3.45,2.30,99.90,1038946,28,20096,-59
2021-11-28 04:27:11,3.85,3.55,2.30,99.90,1038601,28,20017,-59
2021-11-28 04:27:42,3.40,3.10,2.30,99.90,1038445,28,20025,-59
2021-11-28 04:28:13,3.58,3.28,2.30,99.90,1036480,28,20517,-59
2021-11-28 04:28:43,5.30,3.67,2.30,99.90,1034184,28,20014,-59
2021-11-28 04:29:17,3.72,3.00,2.30,99.90,1033524,28,20206,-61
2021-11-28 04:29:47,3.97,3.13,2.30,99.90,1033855,28,20066,-60
2021-11-28 04:30:18,4.88,3.08,2.20,99.90,1037568,28,20026,-60
2021-11-28 04:30:49,3.90,3.50,2.30,99.90,1035772,28,20063,-60
2021-11-28 04:31:19,3.95,3.42,2.30,99.90,1034645,28,20029,-60
2021-11-28 04:31:50,3.85,3.45,2.30,99.90,1034486,28,20013,-60
2021-11-28 04:32:21,4.05,3.65,2.30,99.90,1037798,28,20049,-60
2021-11-28 04:32:52,3.67,3.33,2.30,99.90,1038704,28,20475,-59
2021-11-28 04:33:23,3.30,3.10,2.30,99.90,1038576,28,20311,-60
2021-11-28 04:33:54,4.07,3.45,2.20,99.90,1039022,28,20014,-60
2021-11-28 04:34:24,3.55,3.28,2.20,99.90,1034636,28,20018,-60
2021-11-28 04:34:55,5.47,3.08,2.30,99.90,1034721,28,20014,-59
2021-11-28 04:35:26,3.38,3.17,2.20,99.90,1034446,28,20022,-60
2021-11-28 04:35:56,3.85,3.50,2.20,99.90,1035013,28,20014,-60
2021-11-28 04:36:27,5.90,3.42,2.20,99.90,1038197,28,20030,-59
2021-11-28 04:36:58,3.88,3.47,2.30,99.90,1038846,28,20565,-60
2021-11-28 04:37:28,3.60,3.30,2.20,99.90,1038465,28,20013,-60
2021-11-28 04:37:59,3.72,3.53,2.20,99.90,1038837,28,20017,-59
2021-11-28 04:38:29,3.83,3.47,2.20,99.90,1034450,28,20034,-60
2021-11-28 04:39:00,4.25,3.30,2.20,99.90,1034735,28,20021,-60
2021-11-28 04:39:31,3.40,3.10,2.20,99.90,1034595,28,20025,-60
2021-11-28 04:40:02,4.07,3.65,2.20,99.90,1035044,28,20101,-60
2021-11-28 04:40:32,4.75,3.38,2.20,99.90,1038692,28,20045,-60
2021-11-28 04:41:03,5.00,3.80,2.20,99.90,1038470,28,20014,-60
2021-11-28 04:41:34,4.05,3.40,2.20,99.90,1038918,28,20048,-60
2021-11-28 04:42:06,4.35,3.50,2.20,99.90,1037515,28,20022,-60
2021-11-28 04:42:37,3.90,3.60,2.20,99.90,1034481,28,20025,-60
2021-11-28 04:43:07,3.65,3.35,2.20,99.90,1034064,28,20377,-60
2021-11-28 04:43:38,3.63,3.33,2.20,99.90,1034560,28,20049,-60
2021-11-28 04:44:09,3.92,3.45,2.20,99.90,1035489,28,20033,-60
2021-11-28 04:44:40,3.72,3.38,2.20,99.90,1038681,28,20018,-60
2021-11-28 04:45:12,4.05,3.30,2.20,99.90,1038503,28,20375,-60
2021-11-28 04:45:43,4.90,3.60,2.20,99.90,1038548,28,20063,-60
2021-11-28 04:46:14,3.63,3.33,2.20,99.90,1036657,28,20588,-59
2021-11-28 04:46:45,6.22,3.80,2.20,99.90,1034444,28,20076,-59
2021-11-28 04:47:18,5.80,3.35,2.20,99.90,1034741,28,20076,-59
2021-11-28 04:47:49,3.97,3.58,2.20,99.90,1034495,28,20457,-59
2021-11-28 04:48:19,4.18,3.33,2.20,99.90,1037697,28,20083,-59
2021-11-28 04:48:50,4.53,3.40,2.20,99.90,1038494,28,20126,-59
2021-11-28 04:49:21,3.45,3.15,2.20,99.90,1038700,28,20049,-60
2021-11-28 04:49:52,5.55,3.45,2.20,99.90,1038772,28,20085,-59
2021-11-28 04:50:23,3.97,3.20,2.20,99.90,1035139,28,20452,-59
2021-11-28 04:50:53,3.67,3.17,2.20,99.90,1034833,28,20040,-60
2021-11-28 04:51:24,3.65,3.35,2.20,99.90,1034980,28,20101,-59
2021-11-28 04:51:54,4.97,3.55,2.20,99.90,1035782,28,20335,-60
2021-11-28 04:52:26,3.63,3.33,2.20,99.90,1038768,28,20010,-60
2021-11-28 04:52:56,4.10,3.60,2.20,99.90,1038005,28,20417,-60
2021-11-28 04:53:27,4.63,3.75,2.20,99.90,1035186,28,20057,-60
2021-11-28 04:53:59,3.63,3.33,2.10,99.90,1035755,28,20020,-59
2021-11-28 04:54:29,3.47,3.17,2.10,99.90,1031151,28,20466,-60
2021-11-28 04:55:00,3.50,3.20,2.10,99.90,1031309,28,20089,-59
2021-11-28 04:55:31,5.00,3.92,2.20,99.90,1031211,28,20003,-59
2021-11-28 04:56:01,4.93,3.88,2.20,99.90,1032243,28,20017,-59
2021-11-28 04:56:32,3.80,3.50,2.20,99.90,1039590,28,20017,-59
2021-11-28 04:57:03,3.45,3.15,2.20,99.90,1039304,28,20009,-60
2021-11-28 04:57:34,3.95,3.40,2.20,99.90,1039719,28,20030,-59
2021-11-28 04:58:05,3.53,3.22,2.20,99.90,1038299,28,20013,-60
2021-11-28 04:58:35,3.67,3.25,2.20,99.90,1035277,28,20014,-60
2021-11-28 04:59:06,3.90,3.50,2.20,99.90,1034743,28,20016,-59
2021-11-28 04:59:37,3.72,3.42,2.20,99.90,1031210,28,20015,-59
2021-11-28 05:00:16,4.18,3.20,2.20,99.90,1032148,28,20015,-59
2021-11-28 05:00:46,3.70,3.40,2.20,99.90,1038941,28,20489,-60
2021-11-28 05:01:17,4.13,3.53,2.20,99.90,1039489,28,20132,-59
2021-11-28 05:01:48,3.83,3.20,2.20,99.90,1039286,28,20052,-59
2021-11-28 05:02:18,4.07,3.25,2.20,99.90,1036905,28,20092,-59
2021-11-28 05:02:50,4.22,3.10,2.20,99.90,1035152,28,20415,-59
2021-11-28 05:03:21,4.20,3.83,2.20,99.90,1033751,28,20490,-59
2021-11-28 05:03:51,3.85,3.55,2.20,99.90,1031080,28,20026,-59
2021-11-28 05:04:22,3.67,3.20,2.30,99.90,1037728,28,20044,-62
2021-11-28 05:04:53,3.72,3.15,2.20,99.90,1039284,28,20021,-59
2021-11-28 05:05:25,3.78,3.40,2.20,99.90,1039263,28,20031,-59
2021-11-28 05:05:56,5.15,3.55,2.30,99.90,1039666,28,20028,-59
2021-11-28 05:06:27,3.47,3.28,2.20,99.90,1035311,28,20026,-59
2021-11-28 05:06:57,3.22,2.97,2.30,99.90,1035461,28,20025,-59
2021-11-28 05:07:28,3.58,3.28,2.30,99.90,1035149,28,20080,-59
2021-11-28 05:07:59,3.53,3.22,2.30,99.90,1035605,28,20094,-59
2021-11-28 05:08:29,4.38,3.50,2.30,99.90,1033508,28,20520,-59
2021-11-28 05:09:00,3.65,3.20,2.30,99.90,1031452,28,20204,-56
2021-11-28 05:09:31,4.40,3.08,2.30,99.90,1031203,28,20530,-56
2021-11-28 05:10:03,3.05,2.75,2.30,99.90,1032211,28,20018,-57
2021-11-28 05:10:34,3.40,3.10,2.30,99.90,1039677,28,20024,-56
2021-11-28 05:11:04,3.38,3.08,2.30,99.90,1039135,28,20029,-58
2021-11-28 05:11:35,4.50,3.15,2.30,99.90,1039566,28,20385,-57
2021-11-28 05:12:06,3.72,3.42,2.30,99.90,1037996,28,20022,-57
2021-11-28 05:12:37,3.30,3.00,2.30,99.90,1035649,28,20026,-56
2021-11-28 05:13:08,3.63,3.33,2.30,99.90,1035000,28,20022,-58
2021-11-28 05:13:38,3.75,3.22,2.30,99.90,1035576,28,20022,-56
2021-11-28 05:14:09,3.50,3.20,2.30,99.90,1036552,28,20493,-56
2021-11-28 05:14:40,5.03,3.70,2.30,99.90,1039636,28,20018,-58
2021-11-28 05:15:11,4.25,3.20,2.30,99.90,1039006,28,20021,-57
2021-11-28 05:15:42,5.45,3.47,2.30,99.90,1039397,28,20028,-57
2021-11-28 05:16:13,3.65,2.92,2.30,99.90,1037439,28,20017,-56
2021-11-28 05:16:43,3.72,3.00,2.30,99.90,1035215,28,20041,-56
2021-11-28 05:17:14,4.57,3.05,2.30,99.90,1035438,28,20072,-56
2021-11-28 05:17:45,3.42,2.88,2.30,99.90,1035096,28,20013,-57
2021-11-28 05:18:15,4.18,3.13,2.30,99.90,1037849,28,20025,-57
2021-11-28 05:18:46,3.60,3.30,2.30,99.90,1039143,28,20414,-57
2021-11-28 05:19:17,3.95,3.13,2.30,99.90,1039621,28,20030,-56
2021-11-28 05:19:48,3.40,3.10,2.30,99.90,1039066,28,20142,-56
2021-11-28 05:20:19,6.50,3.38,2.40,99.90,1035092,28,20544,-57
2021-11-28 05:20:49,4.70,3.22,2.30,99.90,1031130,28,20521,-57
2021-11-28 05:21:20,3.95,3.30,2.30,99.90,1031388,28,20072,-58
2021-11-28 05:21:51,3.05,2.75,2.30,99.90,1031305,28,20087,-56
2021-11-28 05:22:21,4.05,2.88,2.30,99.90,1037628,28,20368,-56
2021-11-28 05:22:52,3.78,3.28,2.30,99.90,1039458,28,20024,-59
2021-11-28 05:23:23,3.45,3.15,2.30,99.90,1038876,28,20113,-59
2021-11-28 05:23:54,3.22,2.92,2.30,99.90,1039312,28,20095,-59
2021-11-28 05:24:24,3.42,3.13,2.30,99.90,1035127,28,20029,-59
2021-11-28 05:24:55,3.40,3.10,2.30,99.90,1035198,28,20026,-59
2021-11-28 05:25:26,3.97,3.42,2.30,99.90,1034823,28,20037,-59
2021-11-28 05:25:57,3.10,2.90,2.30,99.90,1035613,28,20428,-59
2021-11-28 05:26:27,4.43,3.30,2.30,99.90,1038919,28,20026,-59
2021-11-28 05:26:58,3.58,3.22,2.30,99.90,1039545,28,20022,-59
2021-11-28 05:27:29,4.35,3.08,2.30,99.90,1039086,28,20056,-59
2021-11-28 05:27:59,3.40,3.10,2.30,99.90,1039357,28,20264,-59
2021-11-28 05:28:30,3.50,3.10,2.30,99.90,1035122,28,20022,-58
2021-11-28 05:29:00,3.85,3.55,2.30,99.90,1035023,28,20088,-58
2021-11-28 05:29:31,3.70,3.40,2.30,99.90,1034944,28,20026,-59
2021-11-28 05:30:04,3.05,2.80,2.30,99.90,1035451,28,20312,-58
2021-11-28 05:30:36,3.58,3.28,2.30,99.90,1039270,28,20033,-59
2021-11-28 05:31:07,3.75,3.42,2.30,99.90,1039021,28,20017,-59
2021-11-28 05:31:37,3.45,3.03,2.30,99.90,1039528,28,20037,-59
2021-11-28 05:32:08,3.47,3.15,2.30,99.90,1037726,28,20026,-59
2021-11-28 05:32:39,5.60,3.20,2.40,99.90,1035532,28,20454,-59
2021-11-28 05:33:09,3.50,3.20,2.40,99.90,1034922,28,20430,-59
2021-11-28 05:33:40,3.70,3.35,2.40,99.90,1035452,28,20034,-59
2021-11-28 05:34:11,3.63,3.33,2.40,99.90,1036812,28,20478,-59
2021-11-28 05:34:42,5.00,2.97,2.40,99.90,1039262,28,20542,-59
2021-11-28 05:35:12,3.55,3.13,2.40,99.90,1039349,28,20089,-59
2021-11-28 05:35:43,5.05,3.13,2.40,99.90,1039001,28,20068,-59
2021-11-28 05:36:15,3.22,2.92,2.40,99.90,1037290,28,20028,-60
2021-11-28 05:36:46,4.93,3.15,2.50,99.90,1035028,28,20030,-59
2021-11-28 05:37:17,3.15,2.75,2.50,99.90,1035399,28,20505,-58
2021-11-28 05:37:48,3.05,2.80,2.50,99.90,1035007,28,20080,-58
2021-11-28 05:38:18,3.50,3.17,2.50,99.90,1038197,28,20539,-58
2021-11-28 05:38:49,3.35,3.05,2.50,99.90,1039071,28,20019,-58
2021-11-28 05:39:20,4.65,3.22,2.40,99.90,1039360,28,20501,-58
2021-11-28 05:39:51,3.28,2.97,2.50,99.90,1039231,28,20014,-58
2021-11-28 05:40:21,3.70,3.22,2.50,99.90,1036218,28,20080,-57
2021-11-28 05:40:52,3.60,3.28,2.40,99.90,1035293,28,20484,-58
2021-11-28 05:41:23,3.35,3.08,2.40,99.90,1035056,28,20025,-58
2021-11-28 05:41:54,3.35,3.08,2.50,99.90,1035367,28,20033,-58
2021-11-28 05:42:24,3.25,2.72,2.50,99.90,1038497,28,20866,-58
2021-11-28 05:42:55,3.50,2.90,2.50,99.90,1039418,28,20009,-59
2021-11-28 05:43:26,4.25,3.10,2.50,99.90,1039059,28,20026,-58
2021-11-28 05:43:57,3.38,2.95,2.50,99.90,1039574,28,20021,-59
2021-11-28 05:44:28,3.67,3.20,2.50,99.90,1034979,28,20018,-58
2021-11-28 05:44:59,4.68,2.92,2.50,99.90,1035353,28,20024,-59
2021-11-28 05:45:30,3.38,3.08,2.50,99.90,1034891,28,20026,-58
2021-11-28 05:46:00,3.90,2.83,2.60,99.90,1035581,28,20068,-58
2021-11-28 05:46:31,3.00,2.80,2.60,99.90,1039261,28,20018,-57
2021-11-28 05:47:02,3.15,2.95,2.60,99.90,1039269,28,20239,-58
2021-11-28 05:47:33,3.60,3.28,2.50,99.90,1039459,28,20052,-58
2021-11-28 05:48:04,3.30,2.97,2.50,99.90,1038203,28,20029,-58
2021-11-28 05:48:35,4.85,3.10,2.50,99.90,1035456,28,20025,-59
2021-11-28 05:49:05,5.65,3.60,2.50,99.90,1034955,28,20025,-59
2021-11-28 05:49:36,3.78,3.13,2.50,99.90,1035404,28,20018,-59
2021-11-28 05:50:07,6.63,3.40,2.50,99.90,1036018,28,20036,-58
2021-11-28 05:50:38,3.90,2.80,2.50,99.90,1039681,28,20018,-58
2021-11-28 05:51:08,3.83,3.05,2.50,99.90,1038897,28,20072,-59
2021-11-28 05:51:39,4.13,3.17,2.50,99.90,1039516,28,20080,-58
2021-11-28 05:52:10,3.30,3.00,2.50,99.90,1037424,28,20102,-60
2021-11-28 05:52:42,5.05,2.97,2.50,99.90,1034641,28,20148,-59
2021-11-28 05:53:15,4.60,3.25,2.50,99.90,1034611,28,20053,-59
2021-11-28 05:53:45,3.63,2.80,2.50,99.90,1034993,28,20441,-59
2021-11-28 05:54:16,3.00,2.80,2.60,99.90,1037755,28,20076,-59
2021-11-28 05:54:48,3.63,2.70,2.60,99.90,1039039,28,20022,-59
2021-11-28 05:55:19,3.78,2.83,2.60,99.90,1039064,28,20053,-59
2021-11-28 05:55:51,4.03,3.15,2.60,99.90,1038583,28,20017,-59
2021-11-28 05:56:21,3.42,3.13,2.60,99.90,1035697,28,20057,-59
2021-11-28 05:56:52,3.25,2.95,2.60,99.90,1034983,28,20451,-59
2021-11-28 05:57:23,3.80,3.00,2.60,99.90,1034947,28,20030,-59
2021-11-28 05:57:55,4.38,2.95,2.60,99.90,1035135,28,20385,-59
2021-11-28 05:58:25,3.47,2.97,2.60,99.90,1038644,28,20466,-59
2021-11-28 05:58:57,3.03,2.80,2.50,99.90,1039367,28,20021,-59
2021-11-28 05:59:27,4.82,3.08,2.60,99.90,1039006,28,20022,-59
2021-11-28 05:59:58,6.53,2.70,2.60,99.90,1039385,28,20045,-59
2021-11-28 06:00:29,3.78,2.97,2.60,99.90,1034904,28,20049,-59
2021-11-28 06:01:00,3.33,3.03,2.60,99.90,1035215,28,20022,-58
2021-11-28 06:01:31,3.45,3.17,2.60,99.90,1035073,28,20030,-59
2021-11-28 06:02:01,3.67,2.85,2.60,99.90,1035601,28,20018,-59
2021-11-28 06:02:32,5.45,2.92,2.60,99.90,1038573,28,20029,-58
2021-11-28 06:03:03,3.55,2.95,2.60,99.90,1038517,28,20384,-59
2021-11-28 06:03:34,4.80,2.83,2.60,99.90,1034763,28,20025,-59
2021-11-28 06:04:04,6.10,2.97,2.60,99.90,1032056,28,20501,-59
2021-11-28 06:04:35,2.97,2.78,2.60,99.90,1039079,28,20029,-59
2021-11-28 06:05:07,3.13,2.80,2.60,99.90,1038616,28,20539,-58
2021-11-28 06:05:39,3.45,3.15,2.60,99.90,1039328,28,20095,-59
2021-11-28 06:06:10,3.05,2.75,2.60,99.90,1037052,28,20075,-59
2021-11-28 06:06:41,4.22,3.10,2.60,99.90,1035315,28,20359,-59
2021-11-28 06:07:11,4.22,2.70,2.60,99.90,1035182,28,20025,-59
2021-11-28 06:07:42,5.15,3.20,2.60,99.90,1035145,28,20583,-59
2021-11-28 06:08:13,6.90,3.10,2.60,99.90,1037145,28,20018,-58
2021-11-28 06:08:44,3.42,2.80,2.60,99.90,1039034,28,20029,-58
2021-11-28 06:09:14,2.88,2.60,2.60,99.90,1039362,28,20031,-59
2021-11-28 06:09:45,3.72,2.88,2.60,99.90,1039031,28,20037,-58
2021-11-28 06:10:15,3.08,2.80,2.60,99.90,1036605,28,20018,-58
2021-11-28 06:10:46,2.97,2.72,2.60,99.90,1034632,28,20128,-59
2021-11-28 06:11:17,5.47,2.92,2.60,99.90,1034954,28,20025,-58
2021-11-28 06:11:47,3.53,3.22,2.60,99.90,1034638,28,20022,-58
2021-11-28 06:12:18,4.18,3.00,2.60,99.90,1037982,28,20032,-58
2021-11-28 06:12:49,4.22,2.70,2.60,99.90,1038924,28,20061,-58
2021-11-28 06:13:20,3.25,2.80,2.60,99.90,1039399,28,20598,-58
2021-11-28 06:13:50,4.10,3.10,2.60,99.90,1039045,28,20014,-59
2021-11-28 06:14:21,3.33,2.70,2.60,99.90,1036071,28,20026,-59
2021-11-28 06:14:51,4.03,3.13,2.60,99.90,1035271,28,20041,-59
2021-11-28 06:15:22,3.10,2.38,2.50,99.90,1034978,28,20378,-59
2021-11-28 06:15:53,3.30,3.00,2.60,99.90,1034843,28,20093,-58
2021-11-28 06:16:23,3.72,3.17,2.60,99.90,1034350,28,20032,-59
2021-11-28 06:16:54,4.00,3.08,2.50,99.90,1034967,28,20096,-59
2021-11-28 06:17:25,3.10,2.80,2.60,99.90,1034518,28,20068,-59
2021-11-28 06:17:55,5.03,3.05,2.60,99.90,1035039,28,20382,-59
2021-11-28 06:18:26,3.55,3.25,2.60,99.90,1038648,28,20396,-56
2021-11-28 06:18:57,3.20,2.90,2.60,99.90,1039345,28,20013,-56
2021-11-28 06:19:28,2.85,2.55,2.60,99.90,1038979,28,20017,-56
2021-11-28 06:19:58,4.85,2.80,2.60,99.90,1039300,28,20031,-55
2021-11-28 06:20:29,2.78,2.58,2.60,99.90,1034838,28,20374,-56
2021-11-28 06:20:59,4.72,2.60,2.60,99.90,1035184,28,20018,-56
2021-11-28 06:21:30,2.95,2.75,2.60,99.90,1034905,28,20458,-56
2021-11-28 06:22:01,3.10,2.70,2.60,99.90,1035540,28,20291,-55
2021-11-28 06:22:31,4.90,3.03,2.60,99.90,1039121,28,20060,-56
2021-11-28 06:23:02,3.38,2.70,2.60,99.90,1039111,28,20018,-57
2021-11-28 06:23:33,2.80,2.60,2.60,99.90,1039360,28,20450,-55
2021-11-28 06:24:04,4.18,3.00,2.60,99.90,1038218,28,20100,-56
2021-11-28 06:24:38,2.88,2.67,2.60,99.90,1035251,28,20076,-57
2021-11-28 06:25:09,3.03,2.80,2.60,99.90,1034750,28,20018,-59
2021-11-28 06:25:40,3.63,2.65,2.60,99.90,1035312,28,20006,-59
2021-11-28 06:26:11,4.18,3.15,2.60,99.90,1036424,28,20074,-59
2021-11-28 06:26:41,3.72,3.00,2.60,99.90,1039107,28,20014,-59
2021-11-28 06:27:12,3.10,2.80,2.60,99.90,1039138,28,20006,-59
2021-11-28 06:27:42,3.42,2.78,2.60,99.90,1039059,28,20068,-59
2021-11-28 06:28:13,4.80,2.75,2.60,99.90,1037342,28,20091,-58
2021-11-28 06:28:44,3.00,2.70,2.60,99.90,1033767,28,20018,-59
2021-11-28 06:29:14,3.97,2.97,2.60,99.90,1034700,28,20466,-59
2021-11-28 06:29:46,4.32,2.92,2.60,99.90,1034840,28,20022,-59
2021-11-28 06:30:17,3.63,2.70,2.60,99.90,1037791,28,20101,-59
2021-11-28 06:30:48,2.65,2.47,2.60,99.90,1038892,28,20465,-59
2021-11-28 06:31:18,3.00,2.72,2.70,99.90,1039225,28,20037,-59
2021-11-28 06:31:49,3.97,2.75,2.70,99.90,1038886,28,20022,-58
2021-11-28 06:32:20,3.22,2.90,2.70,99.90,1036399,28,20019,-58
2021-11-28 06:32:50,2.70,2.50,2.70,99.90,1034905,28,20014,-59
2021-11-28 06:33:21,2.75,2.53,2.70,99.90,1035071,28,20076,-59
2021-11-28 06:33:51,4.55,2.60,2.60,99.90,1034990,28,20006,-59
2021-11-28 06:34:23,4.40,2.85,2.60,99.90,1038220,28,20048,-59
2021-11-28 06:34:53,3.08,2.72,2.60,99.90,1039356,28,20365,-58
2021-11-28 06:35:25,3.53,2.90,2.70,99.90,1038861,28,20020,-59
2021-11-28 06:35:56,3.00,2.80,2.70,99.90,1039311,28,20020,-59
2021-11-28 06:36:27,5.22,2.83,2.70,99.90,1034814,28,20049,-59
2021-11-28 06:36:57,3.25,2.92,2.70,99.90,1034944,28,20013,-59
2021-11-28 06:37:28,2.90,2.70,2.70,99.90,1034847,28,20374,-59
2021-11-28 06:37:58,3.08,2.83,2.70,99.90,1035324,28,20101,-58
2021-11-28 06:38:29,2.83,2.63,2.70,99.90,1038875,28,20470,-59
2021-11-28 06:39:00,3.03,2.80,2.60,99.90,1039226,28,20017,-59
2021-11-28 06:39:30,3.67,2.67,2.60,99.90,1038837,28,20025,-58
2021-11-28 06:40:03,2.72,2.53,2.60,99.90,1038704,28,20030,-59
2021-11-28 06:40:34,4.30,3.05,2.70,99.90,1035274,28,20041,-59
2021-11-28 06:41:04,4.45,2.72,2.70,99.90,1034718,28,20022,-59
2021-11-28 06:41:35,3.13,2.83,2.70,99.90,1033603,28,20375,-59
2021-11-28 06:42:06,2.95,2.65,2.70,99.90,1035723,28,20033,-59
2021-11-28 06:42:36,3.50,3.20,2.60,99.90,1039353,28,20022,-59
2021-11-28 06:43:08,3.47,2.92,2.70,99.90,1038732,28,20018,-59
2021-11-28 06:43:38,3.00,2.53,2.70,99.90,1039325,28,20019,-59
2021-11-28 06:44:09,3.20,2.45,2.70,99.90,1037249,28,20493,-58
2021-11-28 06:44:39,2.80,2.60,2.70,99.90,1035180,28,20045,-58
2021-11-28 06:45:11,4.50,3.15,2.60,99.90,1034727,28,20026,-59
2021-11-28 06:45:42,5.07,2.90,2.70,99.90,1035059,28,20029,-59
2021-11-28 06:46:12,5.55,3.05,2.60,99.90,1036907,28,20034,-59
2021-11-28 06:46:43,3.63,2.88,2.70,99.90,1035389,28,20108,-59
2021-11-28 06:47:14,5.65,3.08,2.70,99.90,1035129,28,20515,-58
2021-11-28 06:47:46,3.85,3.03,2.70,99.90,1034707,28,20050,-58
2021-11-28 06:48:17,3.65,2.92,2.70,99.90,1037387,28,20026,-56
2021-11-28 06:48:47,4.72,2.50,2.70,99.90,1034788,28,20449,-56
2021-11-28 06:49:18,4.28,2.88,2.70,99.90,1035180,28,20014,-57
2021-11-28 06:49:49,2.83,2.50,2.70,99.90,1034741,28,20111,-56
2021-11-28 06:50:20,4.10,3.05,2.70,99.90,1038041,28,20040,-55
2021-11-28 06:50:51,5.43,2.83,2.70,99.90,1038865,28,20018,-57
2021-11-28 06:51:22,7.47,3.05,2.70,99.90,1038880,28,20033,-54
2021-11-28 06:51:56,4.30,2.90,2.80,99.90,1039213,28,20105,-56
2021-11-28 06:52:27,3.65,2.55,2.80,99.90,1034730,28,20037,-57
2021-11-28 06:52:57,2.83,2.53,2.80,99.90,1034700,28,20028,-56
2021-11-28 06:53:28,2.63,2.42,2.80,99.90,1034406,28,20533,-57
2021-11-28 06:53:58,3.10,2.80,2.80,99.90,1033202,28,20024,-57
2021-11-28 06:54:29,2.90,2.42,2.80,99.90,1038503,28,20501,-57
2021-11-28 06:55:00,4.88,2.60,2.80,99.90,1039129,28,20029,-57
2021-11-28 06:55:34,3.60,2.80,2.80,99.90,1038856,28,20483,-57
2021-11-28 06:56:05,5.05,2.80,2.80,99.90,1037881,28,20021,-57
2021-11-28 06:56:36,3.42,2.88,2.80,99.90,1035226,28,20011,-57
2021-11-28 06:57:07,2.90,2.70,2.70,99.90,1034438,28,20010,-57
2021-11-28 06:57:37,3.55,2.72,2.70,99.90,1035212,28,20097,-59
2021-11-28 06:58:08,4.95,2.80,2.70,99.90,1036076,28,20044,-58
2021-11-28 06:58:39,3.60,2.72,2.70,99.90,1039344,28,20009,-59
2021-11-28 06:59:09,3.35,3.05,2.70,99.90,1038788,28,20097,-59
2021-11-28 06:59:40,3.08,2.78,2.70,99.90,1039237,28,20478,-59
2021-11-28 07:00:11,3.72,2.50,2.70,99.90,1037100,28,20032,-59
2021-11-28 07:00:42,4.20,2.42,2.80,99.90,1034937,28,20387,-59
2021-11-28 07:01:13,2.58,2.38,2.80,99.90,1034961,28,20404,-59
2021-11-28 07:01:45,3.08,2.78,2.80,99.90,1034726,28,20024,-58
2021-11-28 07:02:15,3.00,2.70,2.80,99.90,1037424,28,20022,-58
2021-11-28 07:02:46,3.28,2.97,2.80,99.90,1038812,28,20559,-59
2021-11-28 07:03:17,3.30,3.00,2.80,99.90,1039294,28,20043,-59
2021-11-28 07:03:47,3.50,3.17,2.80,99.90,1038499,28,20035,-59
2021-11-28 07:04:18,10.55,3.20,2.80,99.90,1036424,28,20038,-59
2021-11-28 07:04:48,18.13,3.80,2.90,99.90,1034632,28,20030,-59
2021-11-28 07:05:19,6.70,3.00,2.90,99.90,1035080,28,20389,-58
2021-11-28 07:05:50,6.53,2.60,2.90,99.90,1034718,28,20022,-59
2021-11-28 07:06:20,5.18,2.70,2.90,99.90,1032923,28,20021,-59
2021-11-28 07:06:51,6.35,2.80,2.90,99.90,1030613,28,20113,-59
2021-11-28 07:07:22,4.60,3.03,2.90,99.90,1030765,28,20068,-59
2021-11-28 07:07:52,3.72,2.60,2.90,99.90,1030993,28,20038,-59
2021-11-28 07:08:23,3.78,2.78,2.90,99.90,1037433,28,20437,-59
2021-11-28 07:08:53,2.83,2.50,2.90,99.90,1039150,28,20017,-59
2021-11-28 07:09:24,3.67,2.40,2.90,99.90,1038713,28,20023,-59
2021-11-28 07:09:55,3.13,2.83,2.90,99.90,1039283,28,20517,-59
2021-11-28 07:10:25,3.67,2.40,2.90,99.90,1032279,28,20478,-58
2021-11-28 07:10:57,2.60,2.40,2.90,99.90,1031079,28,20078,-58
2021-11-28 07:11:27,4.30,2.42,2.90,99.90,1030496,28,20144,-58
2021-11-28 07:11:58,2.88,2.40,2.90,99.90,1031146,28,20014,-58
2021-11-28 07:12:29,3.40,2.28,3.00,99.90,1030638,28,20093,-58
2021-11-28 07:12:59,5.53,2.28,2.90,99.90,1031027,28,20046,-58
2021-11-28 07:13:30,3.58,2.47,2.90,99.90,1030700,28,20033,-58
2021-11-28 07:14:01,2.90,2.58,2.90,99.90,1031264,28,20069,-58
2021-11-28 07:14:31,6.07,2.70,2.90,99.90,1038967,28,20048,-58
2021-11-28 07:15:03,3.08,2.42,3.00,99.90,1038808,28,20044,-58
2021-11-28 07:15:35,2.63,2.42,3.00,99.90,1039291,28,20462,-58
2021-11-28 07:16:05,2.33,2.22,2.90,99.90,1037616,28,20033,-58
2021-11-28 07:16:36,3.97,2.55,2.90,99.90,1035151,28,20026,-58
2021-11-28 07:17:07,2.53,2.33,3.00,99.90,1034266,28,20064,-58
2021-11-28 07:17:38,2.97,2.50,3.00,99.90,1035165,28,20021,-58
2021-11-28 07:18:09,5.38,3.20,3.00,99.90,1035955,28,20476,-58
2021-11-28 07:18:41,4.28,2.67,3.00,99.90,1039206,28,20428,-58
2021-11-28 07:19:12,3.33,2.47,3.00,99.90,1038949,28,20017,-58
2021-11-28 07:19:43,2.45,2.25,3.10,99.90,1038795,28,20016,-58
2021-11-28 07:20:14,3.28,2.55,3.10,99.90,1036828,28,20018,-58
2021-11-28 07:20:45,2.70,2.45,3.10,99.90,1034675,28,20026,-58
2021-11-28 07:21:16,3.08,2.75,3.10,99.90,1034981,28,20437,-58
2021-11-28 07:21:47,4.30,2.15,3.00,99.90,1034656,28,20470,-58
2021-11-28 07:22:18,2.40,2.20,3.10,99.90,1037648,28,20105,-58
2021-11-28 07:22:48,3.47,2.42,3.10,99.90,1038767,28,20041,-58
2021-11-28 07:23:19,2.60,2.40,3.10,99.90,1039065,28,20035,-58
2021-11-28 07:23:50,2.58,2.33,3.10,99.90,1038683,28,20028,-58
2021-11-28 07:24:21,3.22,2.38,3.10,99.90,1035657,28,20041,-58
2021-11-28 07:24:51,2.70,2.35,3.10,99.90,1033557,28,20030,-58
2021-11-28 07:25:22,2.78,2.40,3.10,99.90,1034747,28,20022,-58
2021-11-28 07:25:53,2.47,2.28,3.10,99.90,1034993,28,20088,-58
2021-11-28 07:26:24,2.65,2.25,3.00,99.90,1038045,28,20021,-58
2021-11-28 07:26:54,4.50,2.63,3.00,99.90,1039173,28,20013,-58
2021-11-28 07:27:25,2.90,2.13,3.00,99.90,1038415,28,20108,-58
2021-11-28 07:27:56,4.20,2.20,3.00,99.90,1038758,28,20556,-58
2021-11-28 07:28:27,2.08,1.98,3.00,99.90,1034304,28,20022,-58
2021-11-28 07:28:58,2.80,2.50,3.00,99.90,1034721,28,20068,-58
2021-11-28 07:29:28,2.22,2.08,3.00,99.90,1034318,28,20597,-58
2021-11-28 07:30:01,3.13,2.30,3.00,99.90,1034733,28,20188,-58
2021-11-28 07:30:31,4.82,2.45,3.10,99.90,1038439,28,20104,-58
2021-11-28 07:31:02,3.20,2.58,3.10,99.90,1038449,28,20126,-58
2021-11-28 07:31:33,4.28,2.80,3.10,99.90,1035821,28,20025,-58
2021-11-28 07:32:04,4.50,2.30,3.10,99.90,1035281,28,20378,-58
2021-11-28 07:32:35,2.53,2.05,3.10,99.90,1039130,28,20014,-58
2021-11-28 07:33:06,2.70,2.50,3.10,99.90,1038531,28,20385,-58
2021-11-28 07:33:37,2.60,2.40,3.10,99.90,1039129,28,20022,-58
2021-11-28 07:34:10,2.40,2.17,3.10,99.90,1037347,28,20010,-58
2021-11-28 07:34:41,2.83,2.63,3.20,99.90,1034954,28,20077,-58
2021-11-28 07:35:11,2.78,2.40,3.20,99.90,1034378,28,20014,-58
2021-11-28 07:35:42,2.40,2.20,3.20,99.90,1034416,28,20581,-58
2021-11-28 07:36:13,2.30,2.10,3.10,99.90,1035443,28,20045,-58
2021-11-28 07:36:43,2.20,2.00,3.10,99.90,1034560,28,20003,-58
2021-11-28 07:37:14,2.55,2.15,3.10,99.90,1034927,28,20572,-58
2021-11-28 07:37:44,2.95,2.42,3.10,99.90,1034347,28,20390,-58
2021-11-28 07:38:15,2.58,2.38,3.10,99.90,1037351,28,20025,-58
2021-11-28 07:38:46,2.50,2.30,3.10,99.90,1038594,28,20082,-58
2021-11-28 07:39:16,3.10,2.50,3.10,99.90,1039027,28,20024,-58
2021-11-28 07:39:47,2.40,2.20,3.10,99.90,1038573,28,20024,-58
2021-11-28 07:40:18,4.35,2.30,3.10,99.90,1036321,28,20006,-58
2021-11-28 07:40:49,2.65,2.38,3.10,99.90,1034505,28,20022,-58
2021-11-28 07:41:19,3.15,2.25,3.10,99.90,1034968,28,20378,-58
2021-11-28 07:41:50,3.05,2.33,3.10,99.90,1034638,28,20045,-58
2021-11-28 07:42:21,2.47,2.20,3.10,99.90,1036413,28,20490,-58
2021-11-28 07:42:51,2.42,2.15,3.10,99.90,1030748,28,20053,-58
2021-11-28 07:43:22,3.15,2.30,3.10,99.90,1030643,28,20119,-58
2021-11-28 07:43:53,3.45,2.10,3.10,99.90,1030809,28,20073,-58
2021-11-28 07:44:23,2.83,2.08,3.10,99.90,1037336,28,20009,-58
2021-11-28 07:44:54,2.28,2.13,3.10,99.90,1039012,28,20092,-58
2021-11-28 07:45:25,4.65,2.25,3.10,99.90,1038554,28,20497,-58
2021-11-28 07:45:55,3.00,2.22,3.00,99.90,1039118,28,20010,-58
2021-11-28 07:46:26,2.83,2.30,3.00,99.90,1033333,28,20049,-58
2021-11-28 07:46:57,2.30,2.10,3.00,99.90,1034619,28,20502,-58
2021-11-28 07:47:27,2.40,2.10,3.00,99.90,1034120,28,20022,-58
2021-11-28 07:47:58,3.13,2.20,3.00,99.90,1034662,28,20046,-58
2021-11-28 07:48:31,2.40,2.30,3.00,99.90,1030178,28,20065,-58
2021-11-28 07:49:02,3.63,2.40,3.10,99.90,1030393,28,20042,-58
2021-11-28 07:49:32,6.57,2.40,3.00,99.90,1030743,28,20007,-58
2021-11-28 07:50:05,2.45,2.20,3.10,99.90,1031773,28,20015,-58
2021-11-28 07:50:36,2.60,2.15,3.10,99.90,1039100,28,20499,-58
2021-11-28 07:51:08,2.35,2.15,3.00,99.90,1038437,28,20021,-58
2021-11-28 07:51:39,2.72,2.20,3.00,99.90,1039051,28,20091,-58
2021-11-28 07:52:10,2.60,2.40,3.00,99.90,1036903,28,20025,-58
2021-11-28 07:52:40,3.00,2.00,3.00,99.90,1034876,28,20505,-58
2021-11-28 07:53:11,2.50,2.05,3.10,99.90,1034532,28,20478,-58
2021-11-28 07:53:45,2.00,1.90,3.10,99.90,1034768,28,20512,-58
2021-11-28 07:54:15,2.22,2.03,3.10,99.90,1037247,28,20010,-58
2021-11-28 07:54:46,2.47,2.28,3.10,99.90,1038559,28,20014,-58
2021-11-28 07:55:17,2.50,2.30,3.10,99.90,1038886,28,20033,-58
2021-11-28 07:55:47,2.03,1.92,3.10,99.90,1038488,28,20029,-60
2021-11-28 07:56:20,2.58,2.35,3.00,99.90,1036298,28,20030,-58
2021-11-28 07:56:51,3.58,2.13,3.10,99.90,1034632,28,20068,-58
2021-11-28 07:57:22,3.25,2.30,3.10,99.90,1034678,28,20460,-58
2021-11-28 07:57:52,2.45,2.15,3.10,99.90,1034585,28,20044,-58
2021-11-28 07:58:23,2.20,2.10,3.10,99.90,1037913,28,20083,-59
2021-11-28 07:58:53,4.07,2.55,3.10,99.90,1032717,28,20072,-59
2021-11-28 07:59:24,2.25,2.10,3.10,99.90,1030483,28,20301,-59
2021-11-28 07:59:55,5.15,3.10,3.10,99.90,1031045,28,20491,-59
2021-11-28 08:00:25,3.88,3.17,3.10,99.90,1037763,28,20778,-59
2021-11-28 08:00:56,3.63,2.53,3.20,99.90,1038933,28,20412,-59
2021-11-28 08:01:27,2.90,2.15,3.10,99.90,1038563,28,20029,-59
2021-11-28 08:01:57,4.18,2.50,3.10,99.90,1039073,28,20102,-59
2021-11-28 08:02:28,3.20,2.53,3.10,99.90,1033640,28,20032,-59
2021-11-28 08:02:59,3.13,2.28,3.10,99.90,1033226,28,20026,-58
2021-11-28 08:03:29,3.20,2.42,3.10,99.90,1030447,28,20101,-59
2021-11-28 08:04:00,3.30,2.40,3.10,99.90,1031260,28,20054,-58
2021-11-28 08:04:31,3.08,2.50,3.10,99.90,1037176,28,20104,-59
2021-11-28 08:05:03,2.80,2.47,3.10,99.90,1034636,28,20026,-59
2021-11-28 08:05:33,2.95,2.50,3.10,99.90,1033656,28,20033,-59
2021-11-28 08:06:04,2.60,2.40,3.10,99.90,1031993,28,20053,-59
2021-11-28 08:06:35,3.70,2.30,3.00,99.90,1039057,28,20068,-59
2021-11-28 08:07:07,2.60,2.40,3.00,99.90,1038420,28,20028,-59
2021-11-28 08:07:37,2.95,2.65,3.00,99.90,1039046,28,20472,-59
2021-11-28 08:08:09,2.88,2.53,3.00,99.90,1036912,28,20409,-59
2021-11-28 08:08:40,9.05,3.72,3.00,99.90,1033055,28,20029,-59
2021-11-28 08:09:10,9.57,3.80,3.00,99.90,1032256,28,20535,-59
2021-11-28 08:09:41,5.25,3.15,3.00,99.90,1033642,28,20071,-59
2021-11-28 08:10:13,2.38,2.20,3.00,99.90,1036466,28,20018,-59
2021-11-28 08:10:44,4.35,2.28,3.00,99.90,1036591,28,20412,-59
2021-11-28 08:11:15,6.47,3.00,3.00,99.90,1034828,28,20101,-59
2021-11-28 08:11:46,3.83,3.03,3.00,99.90,1034350,28,20543,-59
2021-11-28 08:12:16,5.93,3.58,2.90,99.90,1034925,28,20026,-59
2021-11-28 08:12:47,5.15,3.30,2.90,99.90,1034500,28,20036,-58
2021-11-28 08:13:18,4.00,3.28,2.90,99.90,1034295,28,20014,-59
2021-11-28 08:13:49,4.20,2.50,2.90,99.90,1034539,28,20022,-58
2021-11-28 08:14:19,3.45,3.03,2.90,99.90,1034870,28,20017,-57
2021-11-28 08:14:51,4.20,3.10,2.90,99.90,1034306,28,20010,-58
2021-11-28 08:15:22,3.25,2.72,2.90,99.90,1034434,28,20113,-59
2021-11-28 08:15:53,3.30,2.80,3.00,99.90,1034790,28,20026,-58
2021-11-28 08:16:23,3.30,2.60,2.90,99.90,1034563,28,20060,-58
2021-11-28 08:16:54,2.80,2.60,3.00,99.90,1034938,28,20028,-59
2021-11-28 08:17:25,3.88,3.13,3.00,99.90,1034500,28,20470,-58
2021-11-28 08:17:55,4.20,2.85,3.00,99.90,1035046,28,20027,-59
2021-11-28 08:18:26,6.05,2.92,3.00,99.90,1034678,28,20040,-59
2021-11-28 08:18:57,4.10,2.95,3.00,99.90,1035041,28,20136,-58
2021-11-28 08:19:27,3.25,2.85,3.00,99.90,1034449,28,20022,-58
2021-11-28 08:19:58,3.10,2.80,3.00,99.90,1035055,28,20363,-59
2021-11-28 08:20:28,4.32,3.05,2.90,99.90,1034539,28,20018,-59
2021-11-28 08:20:59,4.40,3.38,3.00,99.90,1034929,28,20010,-59
2021-11-28 08:21:30,4.78,3.30,3.00,99.90,1032666,28,20435,-60
2021-11-28 08:22:00,3.97,3.30,3.00,99.90,1030867,28,20040,-59
2021-11-28 08:22:31,4.18,3.20,3.00,99.90,1030619,28,20019,-58
2021-11-28 08:23:03,8.68,3.30,3.00,99.90,1030700,28,20033,-59
2021-11-28 08:23:34,4.07,3.40,3.00,99.90,1030902,28,20066,-59
2021-11-28 08:24:05,3.53,3.22,3.00,99.90,1033476,28,20466,-60
2021-11-28 08:24:36,4.30,3.30,3.00,99.90,1034974,28,20029,-58
2021-11-28 08:25:10,3.10,2.80,3.00,99.90,1034591,28,20584,-58
2021-11-28 08:25:40,4.30,3.70,3.00,99.90,1034436,28,20077,-59
2021-11-28 08:26:12,3.85,2.80,3.00,99.90,1034496,28,20117,-60
2021-11-28 08:26:42,3.55,3.10,3.00,99.90,1031110,28,20014,-59
2021-11-28 08:27:13,3.50,2.60,3.10,99.90,1030853,28,20037,-59
2021-11-28 08:27:44,3.30,3.00,3.10,99.90,1030487,28,20385,-59
2021-11-28 08:28:15,3.33,2.97,3.10,99.90,1030957,28,20779,-60
2021-11-28 08:28:46,4.10,3.20,3.10,99.90,1030370,28,20365,-60
2021-11-28 08:29:16,4.25,3.25,3.10,99.90,1030885,28,20018,-59
2021-11-28 08:29:47,3.30,3.00,3.00,99.90,1030452,28,20356,-60
2021-11-28 08:30:18,4.10,3.10,3.00,99.90,1032386,28,20105,-59
2021-11-28 08:30:48,5.10,3.13,3.00,99.90,1034560,28,20466,-59
2021-11-28 08:31:19,3.50,3.25,3.00,99.90,1034990,28,20293,-60
2021-11-28 08:31:50,2.83,2.70,3.00,99.90,1034548,28,20049,-59
2021-11-28 08:32:20,3.53,3.22,3.00,99.90,1034848,28,20014,-59
2021-11-28 08:32:51,3.75,3.35,3.00,99.90,1034698,28,20006,-59
2021-11-28 08:33:22,4.28,2.97,3.00,99.90,1032225,28,20030,-60
2021-11-28 08:33:52,3.03,2.83,3.00,99.90,1030792,28,20406,-55
2021-11-28 08:34:23,3.95,3.13,3.00,99.90,1030559,28,20030,-56
2021-11-28 08:34:54,5.53,3.45,3.00,99.90,1030902,28,20481,-55
2021-11-28 08:35:25,3.47,3.17,3.00,99.90,1030460,28,20477,-58
2021-11-28 08:35:55,5.43,3.50,3.00,99.90,1030853,28,20015,-57
2021-11-28 08:36:26,4.00,3.70,3.00,99.90,1031133,28,20014,-53
2021-11-28 08:36:57,3.70,3.40,3.00,99.90,1034911,28,20020,-54
2021-11-28 08:37:27,4.70,3.58,3.00,99.90,1042221,28,20024,-51
2021-11-28 08:37:58,4.95,3.47,3.00,99.90,1042823,28,20009,-55
2021-11-28 08:38:29,4.07,3.65,3.00,99.90,1042260,28,20091,-52
2021-11-28 08:38:59,4.55,4.10,3.00,99.90,1042655,28,20020,-52
2021-11-28 08:39:31,3.42,3.13,3.00,99.90,1034547,28,20020,-53
2021-11-28 08:40:04,3.90,3.58,3.00,99.90,1034405,28,20167,-54
2021-11-28 08:40:37,3.20,2.90,3.00,99.90,1034945,28,20018,-53
2021-11-28 08:41:10,3.25,2.95,3.00,99.90,1034485,28,20425,-55
2021-11-28 08:41:41,4.65,3.55,3.00,99.90,1034856,28,20010,-54
2021-11-28 08:42:13,4.03,3.72,3.00,99.90,1034745,28,20014,-54
2021-11-28 08:42:44,4.95,3.85,3.00,99.90,1034497,28,20045,-53
2021-11-28 08:43:15,3.33,3.03,3.00,99.90,1034883,28,20033,-54
2021-11-28 08:43:45,5.47,3.60,3.00,99.90,1034598,28,20026,-53
2021-11-28 08:44:16,3.85,3.55,3.00,99.90,1037811,28,20044,-53
2021-11-28 08:44:47,6.70,4.05,3.10,99.90,1038598,28,20032,-58
2021-11-28 08:45:17,5.97,3.33,3.00,99.90,1038882,28,20016,-56
2021-11-28 08:45:48,4.18,3.78,3.00,99.90,1038497,28,20016,-52
2021-11-28 08:46:19,4.85,3.88,3.10,99.90,1038936,28,20034,-58
2021-11-28 08:46:50,3.38,3.08,3.10,99.90,1038597,28,20024,-55
2021-11-28 08:47:21,3.35,3.05,3.10,99.90,1038905,28,20237,-56
2021-11-28 08:47:51,3.45,3.15,3.10,99.90,1038781,28,20029,-53
2021-11-28 08:48:22,4.65,3.20,3.10,99.90,1038796,28,20584,-52
2021-11-28 08:48:54,3.50,3.30,3.10,99.90,1038847,28,20021,-56
2021-11-28 08:49:24,3.50,3.20,3.10,99.90,1033687,28,20105,-54
2021-11-28 08:49:55,4.60,4.20,3.10,99.90,1034592,28,20110,-55
2021-11-28 08:50:26,5.53,4.55,3.10,99.90,1034216,28,20072,-54
2021-11-28 08:50:57,5.22,4.60,3.10,99.90,1034631,28,20014,-53
2021-11-28 08:51:28,3.85,3.55,3.10,99.90,1034384,28,20042,-54
2021-11-28 08:51:59,4.10,3.60,3.10,99.90,1034998,28,20018,-54
2021-11-28 08:52:29,4.20,3.90,3.10,99.90,1034510,28,20024,-53
2021-11-28 08:53:00,4.05,3.75,3.10,99.90,1034924,28,20417,-53
2021-11-28 08:53:31,3.92,3.63,3.20,99.90,1034576,28,20045,-55
2021-11-28 08:54:02,4.15,3.85,3.20,99.90,1034787,28,20096,-54
2021-11-28 08:54:33,4.60,4.13,3.20,99.90,1034811,28,20127,-53
2021-11-28 08:55:06,4.45,3.92,3.20,99.90,1034504,28,20424,-54
2021-11-28 08:55:37,5.07,4.60,3.20,99.90,1034888,28,20022,-54
2021-11-28 08:56:08,5.20,4.70,3.20,99.90,1034395,28,20469,-54
2021-11-28 08:56:39,4.85,4.45,3.20,99.90,1034892,28,20113,-56
2021-11-28 08:57:09,6.47,5.47,3.20,99.90,1032792,28,20386,-53
2021-11-28 08:57:40,7.18,5.55,3.20,99.90,1034898,28,20050,-54
2021-11-28 08:58:11,8.05,6.93,3.30,99.90,1034735,28,20478,-51
2021-11-28 08:58:42,10.82,7.70,3.30,99.90,1038623,28,20021,-56
2021-11-28 08:59:12,11.13,7.70,3.30,99.90,1038851,28,20030,-55
2021-11-28 08:59:43,7.70,5.53,3.30,99.90,1038640,28,20025,-55
2021-11-28 09:00:15,7.57,5.80,3.30,99.90,1038977,28,20018,-54
2021-11-28 09:00:47,5.03,4.22,3.30,99.90,1038560,28,20045,-55
2021-11-28 09:01:18,3.60,3.35,3.30,99.90,1038954,28,20048,-55
2021-11-28 09:01:48,3.55,3.25,3.30,99.90,1038530,28,20056,-54
2021-11-28 09:02:19,6.63,5.47,3.30,99.90,1038969,28,20238,-56
2021-11-28 09:02:50,7.28,5.90,3.30,99.90,1038482,28,20025,-55
2021-11-28 09:03:21,7.90,7.00,3.30,99.90,1034320,28,20126,-53
2021-11-28 09:03:51,7.80,6.43,3.40,99.90,1034056,28,20022,-52
2021-11-28 09:04:22,7.32,6.47,3.40,99.90,1034250,28,20113,-56
2021-11-28 09:04:53,8.10,6.75,3.40,99.90,1034667,28,20100,-53
2021-11-28 09:05:24,4.38,3.97,3.50,99.90,1038538,28,20112,-53
2021-11-28 09:05:55,7.65,6.53,3.50,99.90,1038879,28,20029,-54
2021-11-28 09:06:25,4.50,4.10,3.50,99.90,1038532,28,20021,-51
2021-11-28 09:06:56,4.00,3.70,3.50,99.90,1038944,28,20022,-52
2021-11-28 09:07:27,4.95,4.30,3.50,99.90,1037090,28,20033,-53
2021-11-28 09:08:00,4.82,4.43,3.60,99.90,1031716,28,20160,-53
2021-11-28 09:08:31,4.15,3.85,3.50,99.90,1030477,28,20057,-53
2021-11-28 09:09:03,5.45,4.88,3.50,99.90,1031676,28,20110,-52
2021-11-28 09:09:35,6.25,4.60,3.50,99.90,1035585,28,20033,-55
2021-11-28 09:10:06,6.00,5.40,3.60,99.90,1031621,28,20022,-54
2021-11-28 09:10:38,5.10,4.60,3.50,99.90,1033626,28,20493,-52
2021-11-28 09:11:09,4.95,4.55,3.60,99.90,1034401,28,20088,-53
2021-11-28 09:11:39,5.40,4.47,3.60,99.90,1034725,28,20677,-53
2021-11-28 09:12:10,4.65,3.63,3.60,99.90,1034478,28,20109,-57
2021-11-28 09:12:42,6.50,4.32,3.60,99.90,1034771,28,20006,-56
2021-11-28 09:13:13,4.93,3.97,3.60,99.90,1034715,28,20016,-54
2021-11-28 09:13:44,6.45,5.63,3.60,99.90,1035059,28,20046,-53
2021-11-28 09:14:15,12.00,6.68,3.50,99.90,1038925,28,20350,-53
2021-11-28 09:14:45,3.65,3.28,3.50,99.90,1038499,28,20048,-55
2021-11-28 09:15:17,5.28,4.47,3.50,99.90,1038843,28,20037,-52
2021-11-28 09:15:48,4.43,4.03,3.50,99.90,1038262,28,20041,-54
2021-11-28 09:16:19,3.60,2.97,3.50,99.90,1037530,28,20005,-54
2021-11-28 09:16:50,6.85,6.20,3.60,99.90,1030395,28,20360,-52
2021-11-28 09:17:21,8.38,6.28,3.50,99.90,1030865,28,20014,-53
2021-11-28 09:18:00,8.70,6.97,3.50,99.90,1033787,28,20026,-52
2021-11-28 09:18:51,3.85,3.55,3.50,99.90,1038617,28,20026,-53
2021-11-28 09:19:33,9.00,6.93,3.50,99.90,1038194,28,20088,-54
2021-11-28 09:20:05,4.93,4.47,3.50,99.90,1033316,28,20595,-54
2021-11-28 09:20:38,6.50,5.70,3.50,99.90,1034468,28,20051,-55
2021-11-28 09:21:09,6.03,5.30,3.50,99.90,1034377,28,20014,-54
2021-11-28 09:21:40,3.33,3.03,3.50,99.90,1034770,28,20068,-53
2021-11-28 09:22:12,5.97,4.55,3.50,99.90,1038583,28,20462,-53
2021-11-28 09:22:42,5.10,4.60,3.50,99.90,1038565,28,20018,-54
2021-11-28 09:23:13,7.07,5.20,3.60,99.90,1038685,28,20014,-52
2021-11-28 09:24:03,6.35,5.35,3.50,99.90,1035943,28,20025,-54
2021-11-28 09:24:37,4.05,3.63,3.50,99.90,1032484,28,20110,-54
2021-11-28 09:25:07,5.75,4.63,3.60,99.90,1034315,28,20072,-54
2021-11-28 09:25:38,8.48,6.10,3.50,99.90,1034736,28,20025,-55
2021-11-28 09:26:09,4.60,4.18,3.50,99.90,1033936,28,20369,-54
2021-11-28 09:26:42,5.90,5.15,3.50,99.90,1034753,28,20021,-54
2021-11-28 09:27:13,6.38,5.45,3.60,99.90,1034783,28,20013,-57
2021-11-28 09:27:47,3.47,3.20,3.60,99.90,1035071,28,20048,-55
2021-11-28 09:28:17,4.68,4.15,3.50,99.90,1038843,28,20009,-53
2021-11-28 09:28:48,4.30,4.00,3.50,99.90,1038442,28,20056,-54
2021-11-28 09:29:19,4.35,4.00,3.60,99.90,1038921,28,20017,-54
2021-11-28 09:29:50,5.82,5.22,3.60,99.90,1036087,28,20489,-57
2021-11-28 09:30:24,5.90,5.30,3.60,99.90,1031687,28,20065,-55
2021-11-28 09:30:54,6.40,5.70,3.60,99.90,1030818,28,20374,-54
2021-11-28 09:31:26,5.50,4.80,3.60,99.90,1030254,28,20011,-54
2021-11-28 09:31:56,4.43,3.90,3.60,99.90,1035422,28,20023,-53
2021-11-28 09:32:27,3.63,3.33,3.60,99.90,1038404,28,20044,-55
2021-11-28 09:33:00,4.90,4.38,3.60,99.90,1038800,28,20010,-53
2021-11-28 09:33:30,6.93,5.78,3.60,99.90,1037035,28,20022,-52
2021-11-28 09:34:02,5.25,4.75,3.60,99.90,1037179,28,20429,-55
2021-11-28 09:34:34,4.85,3.85,3.60,99.90,1038839,28,20092,-55
2021-11-28 09:35:05,4.65,3.70,3.60,99.90,1038441,28,20432,-55
2021-11-28 09:35:36,4.88,3.75,3.60,99.90,1038936,28,20032,-53
2021-11-28 09:36:08,6.30,3.78,3.60,99.90,1034558,28,20099,-54
2021-11-28 09:36:38,5.10,4.57,3.60,99.90,1034788,28,20359,-54
2021-11-28 09:37:11,5.15,4.30,3.70,99.90,1034619,28,20086,-53
2021-11-28 09:37:41,5.72,4.40,3.70,99.90,1035645,28,20017,-55
2021-11-28 09:38:12,4.10,3.67,3.70,99.90,1039396,28,20021,-54
2021-11-28 09:38:43,4.70,4.30,3.70,99.90,1039323,28,20010,-54
2021-11-28 09:39:13,4.15,3.65,3.70,99.90,1039625,28,20438,-53
2021-11-28 09:39:45,4.40,4.00,3.70,99.90,1038406,28,20698,-53
2021-11-28 09:40:16,5.18,4.25,3.80,99.90,1035515,28,20411,-55
2021-11-28 09:40:49,5.40,4.85,3.80,99.90,1035124,28,20014,-57
2021-11-28 09:41:22,6.28,4.10,3.80,99.90,1035451,28,20101,-54
2021-11-28 09:42:06,5.47,4.10,3.80,99.90,1037317,28,20013,-54
2021-11-28 09:42:49,3.85,3.55,3.80,99.90,1031516,28,20014,-52
2021-11-28 09:43:23,4.53,4.00,3.80,99.90,1031031,28,20019,-55
2021-11-28 09:43:55,5.28,4.57,3.80,99.90,1033754,28,20045,-55
2021-11-28 09:44:28,4.82,4.28,3.90,99.90,1034728,28,20047,-56
2021-11-28 09:45:00,4.88,4.40,3.90,99.90,1035268,28,20014,-53
2021-11-28 09:45:31,6.72,4.55,3.90,99.90,1035345,28,20039,-54
2021-11-28 09:46:06,5.15,4.30,3.90,99.90,1038250,28,20463,-54
2021-11-28 09:46:38,5.13,4.45,3.90,99.90,1039592,28,20461,-54
2021-11-28 09:47:10,5.38,4.82,4.00,99.90,1039164,28,20010,-54
2021-11-28 09:47:44,6.43,3.75,4.00,99.90,1039169,28,20305,-54
2021-11-28 09:48:15,3.50,3.08,4.00,99.90,1035510,28,20093,-55
2021-11-28 09:48:48,3.90,3.38,4.00,99.90,1035101,28,20457,-51
2021-11-28 09:49:20,3.58,3.38,4.00,99.90,1035481,28,20010,-55
2021-11-28 09:49:52,3.13,2.92,4.00,99.90,1036749,28,20474,-56
2021-11-28 09:50:24,3.72,3.42,4.00,99.90,1039308,28,20473,-52
2021-11-28 09:50:55,3.10,2.90,4.00,99.90,1039663,28,20028,-55
2021-11-28 09:51:30,3.83,3.40,4.00,99.90,1039080,28,20013,-54
2021-11-28 09:52:11,4.40,4.00,4.00,99.90,1040231,28,20055,-55
2021-11-28 09:52:43,3.15,2.95,4.00,99.90,1035081,28,20255,-57
2021-11-28 09:53:15,4.72,4.25,4.00,99.90,1035130,28,20093,-55
2021-11-28 09:53:46,5.47,4.00,4.00,99.90,1034930,28,20032,-50
2021-11-28 09:54:18,8.63,7.22,3.90,99.90,1039549,28,20468,-53
2021-11-28 09:54:51,5.00,3.95,3.90,99.90,1039116,28,20021,-54
2021-11-28 09:55:25,5.75,4.80,3.90,99.90,1035675,28,20269,-55
2021-11-28 09:55:56,3.40,3.15,3.80,99.90,1037579,28,20147,-54
2021-11-28 09:56:27,5.78,3.30,3.80,99.90,1037947,28,20021,-56
2021-11-28 09:56:58,3.45,3.20,3.80,99.90,1035510,28,20024,-55
2021-11-28 09:57:29,8.48,7.13,3.80,99.90,1031147,28,20098,-54
2021-11-28 09:58:01,5.55,4.30,3.80,99.90,1037035,28,20513,-54
2021-11-28 09:58:31,4.13,3.83,3.80,99.90,1036739,28,20017,-54
2021-11-28 09:59:04,3.65,3.35,3.80,99.90,1035260,28,20046,-53
2021-11-28 09:59:35,3.80,3.50,3.80,99.90,1035558,28,20028,-55
2021-11-28 10:00:10,3.92,3.63,3.80,99.90,1038740,28,20029,-56
2021-11-28 10:00:40,4.18,3.88,3.80,99.90,1039466,28,20010,-53
2021-11-28 10:01:11,4.10,3.80,3.80,99.90,1037949,28,20010,-52
2021-11-28 10:01:42,6.97,4.97,3.80,99.90,1035053,28,20055,-52
2021-11-28 10:02:29,4.70,4.30,3.70,99.90,1039510,28,20013,-54
2021-11-28 10:03:00,5.45,4.95,3.80,99.90,1036050,28,20041,-55
2021-11-28 10:03:30,5.43,4.85,3.80,99.90,1034010,28,20010,-52
2021-11-28 10:04:02,4.03,3.72,3.70,99.90,1037844,28,20156,-51
2021-11-28 10:04:32,4.97,4.57,3.70,99.90,1039199,28,20037,-50
2021-11-28 10:05:14,9.02,4.75,3.70,99.90,1033527,28,20057,-52
2021-11-28 10:05:45,7.05,4.55,3.80,99.90,1035462,28,20037,-54
2021-11-28 10:06:15,5.88,5.28,3.70,99.90,1038268,28,20024,-52
2021-11-28 10:06:47,5.07,4.60,3.70,99.90,1034973,28,20040,-53
2021-11-28 10:07:18,4.72,4.20,3.70,99.90,1035379,28,20433,-52
2021-11-28 10:07:49,8.23,5.35,3.70,99.90,1036182,28,20018,-51
2021-11-28 10:08:21,5.28,4.18,3.70,99.90,1034667,28,20412,-55
2021-11-28 10:08:52,4.38,3.83,3.70,99.90,1034004,28,20010,-49
2021-11-28 10:09:23,5.15,3.58,3.70,99.90,1029747,28,20032,-51
2021-11-28 10:09:53,4.63,4.22,3.70,99.90,1031068,28,20023,-49
2021-11-28 10:10:24,6.25,4.80,3.70,99.90,1035560,28,20413,-51
2021-11-28 10:11:12,5.95,4.40,3.80,99.90,1035129,28,20474,-52
2021-11-28 10:11:43,4.68,3.75,3.80,99.90,1035417,28,20497,-52
2021-11-28 10:12:24,7.35,4.10,3.80,99.90,1039451,28,20382,-50
2021-11-28 10:12:56,6.00,4.40,3.90,99.90,1036493,28,20026,-54
2021-11-28 10:13:26,4.03,3.72,3.90,99.90,1037692,28,20030,-53
2021-11-28 10:13:57,4.00,3.70,3.90,99.90,1035446,28,20038,-53
2021-11-28 10:14:27,5.00,4.15,3.90,99.90,1034902,28,20474,-53
2021-11-28 10:15:04,4.70,4.25,3.90,99.90,1035308,28,20076,-52
2021-11-28 10:15:35,3.78,3.47,3.80,99.90,1036420,28,20089,-53
2021-11-28 10:16:05,3.90,3.60,3.90,99.90,1039018,28,20017,-50
2021-11-28 10:16:36,4.60,4.15,3.90,99.90,1039452,28,20109,-51
2021-11-28 10:17:07,4.53,4.18,3.90,99.90,1039044,28,20017,-54
2021-11-28 10:17:38,4.57,3.88,3.90,99.90,1039526,28,20022,-53
2021-11-28 10:18:10,6.30,4.63,4.00,99.90,1039050,28,20056,-52
2021-11-28 10:18:41,5.07,4.57,4.00,99.90,1039231,28,20026,-53
2021-11-28 10:19:11,5.10,4.57,4.00,99.90,1039411,28,20018,-51
2021-11-28 10:19:43,9.32,5.88,4.00,99.90,1039070,28,20401,-55
2021-11-28 10:20:17,4.70,4.30,4.00,99.90,1039519,28,20370,-55
2021-11-28 10:20:50,5.25,4.72,4.10,99.90,1038005,28,20504,-52
2021-11-28 10:21:21,4.45,3.95,4.10,99.90,1034823,28,20433,-51
2021-11-28 10:21:51,5.43,4.93,4.10,99.90,1034317,28,20033,-58
2021-11-28 10:22:22,4.80,4.32,4.10,99.90,1034782,28,20037,-56
2021-11-28 10:22:53,5.43,4.93,4.10,99.90,1035072,28,20092,-48
2021-11-28 10:23:24,4.40,4.07,4.10,99.90,1034893,28,20038,-52
2021-11-28 10:24:10,6.22,5.65,4.20,99.90,1035404,28,20018,-50
2021-11-28 10:24:53,4.80,4.38,4.20,99.90,1035033,28,20064,-55
2021-11-28 10:25:30,6.03,5.47,4.20,99.90,1034848,28,20500,-50
2021-11-28 10:26:15,7.18,4.60,4.20,99.90,1035041,28,20105,-51
2021-11-28 10:26:55,6.00,4.75,4.20,99.90,1034847,28,20034,-51
2021-11-28 10:27:38,4.13,3.83,4.20,99.90,1034835,28,20065,-52
2021-11-28 10:28:10,4.65,4.18,4.20,99.90,1034926,28,20026,-54
2021-11-28 10:29:04,4.28,3.88,4.20,99.90,1035077,28,20528,-56
2021-11-28 10:29:40,5.07,4.57,4.30,99.90,1035322,28,20034,-51
2021-11-28 10:30:27,5.32,4.60,4.30,99.90,1033908,28,20032,-51
2021-11-28 10:30:58,5.35,4.82,4.30,99.90,1031266,28,20029,-55
2021-11-28 10:31:29,4.22,3.83,4.30,99.90,1030794,28,20069,-50
2021-11-28 10:32:02,4.07,3.78,4.40,99.90,1031226,28,20018,-50
2021-11-28 10:32:33,5.63,4.07,4.30,99.90,1034484,28,20577,-55
2021-11-28 10:33:11,4.90,4.30,4.30,99.90,1034883,28,20063,-54
2021-11-28 10:33:42,3.65,3.30,4.40,99.90,1034917,28,20653,-53
2021-11-28 10:34:18,4.22,3.90,4.40,99.90,1033599,28,20036,-51
2021-11-28 10:34:49,4.00,3.65,4.30,99.90,1034908,28,20535,-51
2021-11-28 10:35:22,3.70,3.38,4.40,99.90,1035173,28,20076,-53
2021-11-28 10:36:02,3.78,3.47,4.40,99.90,1035221,28,20010,-54
2021-11-28 10:36:33,4.00,3.55,4.40,99.90,1035277,28,20093,-52
2021-11-28 10:37:21,3.42,3.17,4.40,99.90,1034849,28,20020,-54
2021-11-28 10:37:53,4.05,3.75,4.50,99.90,1035232,28,20011,-53
2021-11-28 10:38:36,4.10,3.70,4.50,99.90,1034903,28,20520,-52
2021-11-28 10:39:18,4.10,3.80,4.50,99.90,1034812,28,20032,-53
2021-11-28 10:39:59,4.00,3.70,4.60,99.90,1034930,28,20018,-50
2021-11-28 10:40:30,4.13,3.22,4.60,99.90,1034966,28,20018,-54
2021-11-28 10:41:00,3.88,3.58,4.60,99.90,1035142,28,20032,-51
2021-11-28 10:41:31,4.18,3.65,4.70,99.90,1034943,28,20423,-53
2021-11-28 10:42:02,3.97,3.67,4.70,99.90,1034905,28,20680,-53
2021-11-28 10:42:35,3.85,3.50,4.70,99.90,1035296,28,20030,-52
2021-11-28 10:43:09,4.18,3.78,4.70,99.90,1034859,28,20078,-51
2021-11-28 10:43:41,3.72,3.42,4.70,99.90,1033013,28,20026,-50
2021-11-28 10:44:13,5.82,4.10,4.70,99.90,1033741,28,20101,-49
2021-11-28 10:45:00,4.25,3.90,4.80,99.90,1033963,28,20327,-53
2021-11-28 10:45:43,4.70,4.25,4.80,99.90,1037881,28,20014,-52
2021-11-28 10:46:31,7.38,5.85,4.80,99.90,1038895,28,20072,-51
2021-11-28 10:47:13,5.10,4.32,4.90,99.90,1033294,28,20014,-54
2021-11-28 10:47:44,7.10,4.15,4.90,99.90,1030473,28,20015,-52
2021-11-28 10:48:22,5.95,4.65,5.00,99.90,1031145,28,20453,-52
2021-11-28 10:49:17,4.00,3.65,5.00,99.90,1030556,28,20458,-53
2021-11-28 10:49:49,4.78,4.07,5.00,99.90,1030644,28,20032,-51
2021-11-28 10:50:22,7.95,4.85,5.00,99.90,1031826,28,20026,-52
2021-11-28 10:50:54,7.88,4.90,5.00,99.90,1039288,28,20092,-54
2021-11-28 10:51:25,8.65,5.47,5.10,99.90,1035888,28,20843,-52
2021-11-28 10:52:07,9.13,5.05,5.10,99.90,1035257,28,20071,-50
2021-11-28 10:52:39,6.32,4.60,5.10,99.90,1035255,28,20033,-52
2021-11-28 10:53:15,4.00,3.60,5.10,99.90,1035556,28,20018,-50
2021-11-28 10:53:49,6.30,4.50,5.10,99.90,1037266,28,20496,-54
2021-11-28 10:54:37,4.45,4.03,5.10,99.90,1031313,28,20038,-53
2021-11-28 10:55:16,4.43,3.47,5.20,99.90,1030999,28,20085,-51
2021-11-28 10:55:52,4.43,3.83,5.20,99.90,1038521,28,20041,-52
2021-11-28 10:56:22,4.70,3.60,5.20,99.90,1038550,28,20021,-53
2021-11-28 10:57:05,5.20,4.68,5.30,99.90,1039032,28,20421,-50
2021-11-28 10:57:36,4.80,4.32,5.30,99.90,1032913,28,20030,-50
2021-11-28 10:58:12,5.88,4.50,5.40,99.90,1034745,28,20048,-51
2021-11-28 10:58:42,4.55,4.00,5.50,99.90,1038610,28,20097,-54
2021-11-28 10:59:19,4.13,3.72,5.40,99.90,1038055,28,20026,-51
2021-11-28 10:59:58,6.80,3.65,5.50,99.90,1034410,28,20112,-52
2021-11-28 11:00:29,3.75,3.45,5.50,99.90,1034880,28,20025,-49
2021-11-28 11:01:08,3.88,3.55,5.50,99.90,1035146,28,20014,-54
2021-11-28 11:01:39,5.78,4.25,5.50,99.90,1031184,28,20018,-54
2021-11-28 11:02:30,4.75,3.15,5.60,99.90,1030423,28,20502,-54
2021-11-28 11:03:22,6.32,3.40,5.60,99.90,1030666,28,20034,-54
2021-11-28 11:03:52,3.60,3.03,5.70,99.90,1030170,28,20038,-55
2021-11-28 11:04:23,4.15,3.28,5.70,99.90,1031622,28,20014,-52
2021-11-28 11:04:56,3.83,3.40,5.80,99.90,1035141,28,20037,-54
2021-11-28 11:05:29,3.20,3.00,5.80,99.90,1037668,28,20045,-49
2021-11-28 11:06:20,3.67,3.25,5.80,99.90,1039058,28,20113,-54
2021-11-28 11:07:13,6.28,3.83,5.80,99.90,1039143,28,20024,-51
2021-11-28 11:07:52,3.58,3.20,5.80,99.90,1030686,28,20077,-52
2021-11-28 11:08:26,4.85,3.40,5.80,99.90,1030737,28,20442,-50
2021-11-28 11:09:16,4.65,3.28,5.80,99.90,1031129,28,20391,-50
2021-11-28 11:09:48,3.28,3.08,5.80,99.90,1030697,28,20019,-51
2021-11-28 11:10:27,3.60,3.30,5.80,99.90,1031039,28,20039,-52
2021-11-28 11:11:07,4.25,3.60,5.80,99.90,1031097,28,20504,-52
2021-11-28 11:11:38,5.72,3.60,5.80,99.90,1035081,28,20029,-52
2021-11-28 11:12:32,3.65,3.30,5.80,99.90,1034806,28,20025,-49
2021-11-28 11:13:05,3.58,3.15,5.80,99.90,1034791,28,20014,-52
2021-11-28 11:13:56,4.32,3.08,5.70,99.90,1031023,28,20475,-50
2021-11-28 11:14:41,4.18,3.55,5.70,99.90,1030644,28,20414,-54
2021-11-28 11:15:15,3.50,3.20,5.70,99.90,1032731,28,20097,-53
2021-11-28 11:15:48,3.55,3.25,5.70,99.90,1038804,28,20051,-53
2021-11-28 11:16:34,6.10,3.75,5.60,99.90,1039135,28,20546,-51
2021-11-28 11:17:06,3.72,3.40,5.60,99.90,1033987,28,20018,-54
2021-11-28 11:17:58,4.38,3.20,5.60,99.90,1039283,28,20017,-51
2021-11-28 11:18:28,3.70,3.40,5.60,99.90,1038825,28,20012,-52
2021-11-28 11:19:29,4.80,3.67,5.60,99.90,1039094,28,20489,-54
2021-11-28 11:20:00,4.40,3.40,5.60,99.90,1030962,28,20084,-50
2021-11-28 11:20:34,3.83,3.40,5.60,99.90,1030925,28,20020,-53
2021-11-28 11:21:05,5.25,4.18,5.50,99.90,1030634,28,20262,-54
2021-11-28 11:22:05,6.90,3.75,5.50,99.90,1035127,28,20538,-50
2021-11-28 11:22:39,7.25,4.60,5.50,99.90,1035185,28,20014,-51
2021-11-28 11:23:31,4.97,4.45,5.50,99.90,1035337,28,20039,-50
2021-11-28 11:24:02,6.82,4.60,5.50,99.90,1031949,28,20021,-49
2021-11-28 11:24:35,6.97,5.03,5.50,99.90,1039212,28,20484,-53
2021-11-28 11:25:17,7.03,4.90,5.40,99.90,1038476,28,20148,-54
2021-11-28 11:25:48,6.38,5.30,5.50,99.90,1034633,28,20477,-49
2021-11-28 11:26:24,7.20,5.80,5.50,99.90,1035049,28,20030,-54
2021-11-28 11:27:22,6.57,5.10,5.50,99.90,1035055,28,20046,-52
2021-11-28 11:27:53,6.63,5.05,5.50,99.90,1030939,28,20486,-53
2021-11-28 11:28:23,6.05,5.10,5.50,99.90,1030590,28,20056,-53
2021-11-28 11:29:10,8.25,5.80,5.50,99.90,1031062,28,20037,-54
2021-11-28 11:29:50,6.60,5.78,5.50,99.90,1032430,28,20041,-55
2021-11-28 11:30:27,8.07,5.10,5.50,99.90,1034876,28,20030,-55
2021-11-28 11:31:02,5.75,5.18,5.60,99.90,1035132,28,20018,-55
2021-11-28 11:31:34,6.00,4.95,5.50,99.90,1038548,28,20091,-54
2021-11-28 11:32:12,10.27,4.90,5.40,99.90,1038706,28,20117,-52
2021-11-28 11:32:52,7.93,4.47,5.30,99.90,1038762,28,20017,-53
2021-11-28 11:33:34,6.97,4.63,5.30,99.90,1036305,28,20075,-54
2021-11-28 11:34:21,7.63,4.85,5.20,99.90,1036003,28,20486,-53
2021-11-28 11:34:58,5.68,4.65,5.00,99.90,1039154,28,20022,-54
2021-11-28 11:35:32,6.05,5.18,4.90,99.90,1035589,28,20077,-55
2021-11-28 11:36:03,5.47,4.88,4.90,99.90,1031958,28,20022,-52
2021-11-28 11:36:55,6.88,5.53,5.00,99.90,1034526,28,20161,-55
2021-11-28 11:37:31,8.90,5.20,4.90,99.90,1036226,28,20028,-54
2021-11-28 11:38:06,5.45,4.90,4.90,99.90,1038860,28,20052,-55
2021-11-28 11:38:37,7.00,4.80,4.90,99.90,1035315,28,20060,-53
2021-11-28 11:39:07,8.00,5.07,4.80,99.90,1034472,28,20056,-52
2021-11-28 11:39:39,5.45,4.80,4.80,99.90,1039074,28,20022,-53
2021-11-28 11:40:13,7.80,5.40,4.80,99.90,1038685,28,20013,-54
2021-11-28 11:40:44,6.93,5.00,4.90,99.90,1038639,28,20128,-51
2021-11-28 11:41:15,4.95,4.53,4.90,99.90,1037646,28,20162,-52
2021-11-28 11:41:45,10.02,5.05,4.90,99.90,1034514,28,20068,-53
2021-11-28 11:42:18,6.45,4.75,4.90,99.90,1033755,28,20113,-53
2021-11-28 11:42:52,5.65,5.05,5.00,99.90,1038738,28,20045,-49
2021-11-28 11:43:22,4.80,4.40,4.90,99.90,1036238,28,20270,-52
2021-11-28 11:43:53,5.47,4.97,4.90,99.90,1034750,28,20028,-54
2021-11-28 11:44:25,5.40,5.00,4.80,99.90,1030492,28,20019,-53
2021-11-28 11:44:56,6.05,4.85,4.70,99.90,1031022,28,20021,-53
2021-11-28 11:45:35,7.32,5.35,4.70,99.90,1036467,28,20068,-52
2021-11-28 11:46:09,8.68,5.43,4.60,99.90,1038632,28,20381,-54
2021-11-28 11:46:45,7.55,5.50,4.50,99.90,1039037,28,20025,-51
2021-11-28 11:47:18,5.22,4.72,4.40,99.90,1037556,28,20018,-55
2021-11-28 11:47:50,6.70,5.63,4.50,99.90,1034616,28,20384,-55
2021-11-28 11:48:23,6.55,5.43,4.40,99.90,1034815,28,20706,-53
2021-11-28 11:48:53,6.53,5.90,4.50,99.90,1034915,28,20025,-53
2021-11-28 11:49:25,7.78,5.60,4.40,99.90,1037112,28,20109,-54
2021-11-28 11:49:56,8.32,6.28,4.40,99.90,1039026,28,20092,-51
2021-11-28 11:50:28,6.15,5.55,4.40,99.90,1038687,28,20060,-53
2021-11-28 11:50:59,6.22,5.00,4.50,99.90,1039080,28,20059,-53
2021-11-28 11:51:30,5.75,5.15,4.50,99.90,1035139,28,20021,-50
2021-11-28 11:52:01,6.65,6.03,4.40,99.90,1034761,28,20010,-52
2021-11-28 11:52:31,6.40,5.65,4.40,99.90,1034865,28,20042,-52
2021-11-28 11:53:05,9.25,5.80,4.50,99.90,1034661,28,20010,-49
2021-11-28 11:53:35,7.65,5.60,4.50,99.90,1030846,28,20019,-51
2021-11-28 11:54:06,7.78,5.93,4.50,99.90,1030421,28,20014,-52
2021-11-28 11:54:43,8.60,5.50,4.50,99.90,1031253,28,20022,-53
2021-11-28 11:55:17,7.00,6.00,4.50,99.90,1036117,28,20021,-51
2021-11-28 11:55:48,7.35,6.00,4.40,99.90,1038581,28,20024,-52
2021-11-28 11:56:19,6.00,5.43,4.30,99.90,1039029,28,20033,-52
2021-11-28 11:57:12,6.43,5.78,4.30,99.90,1038825,28,20002,-52
2021-11-28 11:58:07,6.20,5.50,4.30,99.90,1036004,28,20022,-52
2021-11-28 11:59:01,6.35,5.60,4.20,99.90,1039063,28,20045,-49
2021-11-28 11:59:46,7.30,5.90,4.30,99.90,1035192,28,20521,-50
2021-11-28 12:00:38,7.07,6.30,4.30,99.90,1034944,28,20025,-53
2021-11-28 12:01:27,11.45,7.90,4.30,99.90,1034931,28,20413,-54
2021-11-28 12:02:03,9.82,7.47,4.40,99.90,1039131,28,20017,-48
2021-11-28 12:02:37,8.85,6.75,4.50,99.90,1038948,28,20067,-54
2021-11-28 12:03:18,9.77,7.55,4.60,99.90,1032512,28,20539,-53
2021-11-28 12:03:51,7.60,6.20,4.70,99.90,1038292,28,20025,-52
2021-11-28 12:04:40,9.20,6.20,4.70,99.90,1038700,28,20021,-52
2021-11-28 12:05:29,9.43,6.65,4.80,99.90,1037845,28,20022,-53
2021-11-28 12:06:00,6.68,5.97,4.90,99.90,1034836,28,20521,-52
2021-11-28 12:06:56,6.55,5.90,4.90,99.90,1034650,28,20025,-51
2021-11-28 12:07:56,10.00,6.25,5.00,99.90,1032436,28,20030,-48
2021-11-28 12:08:31,7.25,6.43,5.10,99.90,1034500,28,20469,-52
2021-11-28 12:09:02,8.77,6.35,5.20,99.90,1034502,28,20755,-54
2021-11-28 12:09:34,8.43,6.15,5.30,99.90,1038498,28,20063,-51
2021-11-28 12:10:28,6.38,5.78,5.30,99.90,1033663,28,20026,-53
2021-11-28 12:11:11,7.07,6.38,5.30,99.90,1030909,28,20130,-51
2021-11-28 12:11:57,7.13,5.75,5.30,99.90,1030435,28,20391,-51
2021-11-28 12:12:41,7.38,5.80,5.40,99.90,1030422,28,20490,-53
2021-11-28 12:13:27,6.88,5.80,5.40,99.90,1032718,28,20026,-52
2021-11-28 12:13:59,6.25,5.65,5.50,99.90,1038961,28,20381,-53
2021-11-28 12:14:30,5.72,5.28,5.50,99.90,1038761,28,20021,-49
2021-11-28 12:15:23,6.80,6.03,5.50,99.90,1038770,28,20035,-51
2021-11-28 12:16:03,9.57,6.90,5.60,99.90,1030894,28,20025,-52
2021-11-28 12:16:35,10.48,7.50,5.60,99.90,1030866,28,20044,-49
2021-11-28 12:17:41,6.72,6.00,5.60,99.90,1030456,28,20026,-52
2021-11-28 12:18:34,6.18,5.57,5.60,99.90,1038791,28,20082,-52
2021-11-28 12:19:05,6.65,5.63,5.60,99.90,1038432,28,20010,-53
2021-11-28 12:19:41,5.63,4.95,5.50,99.90,1030846,28,20033,-52
2021-11-28 12:20:15,6.20,5.60,5.50,99.90,1030697,28,20018,-53
2021-11-28 12:20:51,7.13,5.53,5.40,99.90,1030423,28,20029,-50
2021-11-28 12:21:32,6.32,5.70,5.30,99.90,1035158,28,20018,-50
2021-11-28 12:22:04,8.40,5.97,5.20,99.90,1038499,28,20543,-53
2021-11-28 12:22:41,7.70,5.95,5.20,99.90,1038978,28,20103,-52
2021-11-28 12:23:32,5.97,5.47,5.30,99.90,1037962,28,20014,-52
2021-11-28 12:24:05,5.30,5.30,5.30,99.90,1030749,28,20019,-52
2021-11-28 12:24:36,5.68,5.18,5.30,99.90,1032007,28,19905,-52
2021-11-28 12:25:37,6.07,5.53,5.30,99.90,1033370,28,20028,-52
2021-11-28 12:26:27,6.53,5.47,5.30,99.90,1031279,28,20027,-51
2021-11-28 12:27:05,6.55,5.35,5.40,99.90,1034702,28,20492,-52
2021-11-28 12:27:37,6.65,5.60,5.40,99.90,1032557,28,20021,-50
2021-11-28 12:28:19,5.47,4.97,5.50,99.90,1034346,28,20466,-51
2021-11-28 12:28:51,6.15,4.80,5.50,99.90,1034514,28,20478,-52
2021-11-28 12:29:25,6.28,5.55,5.50,99.90,1036673,28,20069,-48
2021-11-28 12:29:56,6.93,5.47,5.50,99.90,1038811,28,20415,-53
2021-11-28 12:30:34,5.90,5.40,5.60,99.90,1038010,28,20056,-52
2021-11-28 12:31:09,6.07,5.47,5.60,99.90,1036590,28,20466,-52
2021-11-28 12:32:03,6.28,5.70,5.60,99.90,1030275,28,20292,-49
2021-11-28 12:32:35,5.88,5.38,5.70,99.90,1030812,28,20007,-51
2021-11-28 12:33:05,7.20,6.13,5.70,99.90,1030472,28,20007,-52
2021-11-28 12:33:52,5.93,5.32,5.70,99.90,1033183,28,20026,-53
2021-11-28 12:34:41,8.00,5.40,5.70,99.90,1030431,28,20023,-52
2021-11-28 12:35:12,7.15,5.60,5.60,99.90,1032663,28,20033,-53
2021-11-28 12:35:43,10.93,5.50,5.60,99.90,1030256,28,20021,-55
2021-11-28 12:36:38,8.77,5.28,5.60,99.90,1030724,28,20034,-55
2021-11-28 12:37:33,7.20,5.55,5.50,99.90,1031468,28,20515,-53
2021-11-28 12:38:04,5.72,5.20,5.50,99.90,1038419,28,20018,-55
2021-11-28 12:38:49,6.70,5.70,5.30,99.90,1038468,28,20017,-51
2021-11-28 12:39:21,6.82,5.78,5.30,99.90,1035698,28,20047,-50
2021-11-28 12:39:53,8.80,6.20,5.30,99.90,1026206,28,20030,-50
2021-11-28 12:40:28,8.38,6.10,5.40,99.90,1028352,28,20019,-52
2021-11-28 12:40:59,7.63,5.20,5.40,99.90,1030466,28,20077,-53
2021-11-28 12:41:45,5.57,4.90,5.50,99.90,1033510,28,20092,-54
2021-11-28 12:42:20,8.27,5.50,5.50,99.90,1034860,28,20018,-53
2021-11-28 12:42:52,6.55,5.85,5.40,99.90,1034699,28,20018,-55
2021-11-28 12:43:22,7.38,6.05,5.40,99.90,1036823,28,20103,-53
2021-11-28 12:44:07,7.30,6.00,5.40,99.90,1038988,28,20412,-51
2021-11-28 12:44:43,6.45,5.22,5.30,99.90,1038874,28,20013,-54
2021-11-28 12:45:30,7.47,5.55,5.20,99.90,1037476,28,20058,-48
2021-11-28 12:46:01,7.47,6.65,5.00,99.90,1034709,28,20674,-53
2021-11-28 12:46:45,6.43,5.70,5.00,99.90,1032743,28,20105,-53
2021-11-28 12:47:15,7.35,6.63,4.80,99.90,1032761,28,20033,-54
2021-11-28 12:48:02,10.93,6.28,4.80,99.90,1034452,28,20037,-50
2021-11-28 12:48:33,12.75,8.93,4.70,99.90,1031938,28,20481,-50
2021-11-28 12:49:27,9.23,6.78,4.70,99.90,1033951,28,20018,-51
2021-11-28 12:49:59,7.55,6.85,4.60,99.90,1034841,28,20022,-53
2021-11-28 12:50:48,8.70,7.03,4.60,99.90,1034397,28,20018,-48
2021-11-28 12:51:26,6.85,6.25,4.60,99.90,1034527,28,20027,-50
2021-11-28 12:52:22,7.40,5.13,4.50,99.90,1038832,28,20030,-49
2021-11-28 12:52:53,7.18,5.95,4.30,99.90,1038842,28,20108,-53
2021-11-28 12:53:29,7.10,6.40,4.40,99.90,1035733,28,20029,-52
2021-11-28 12:54:00,7.47,6.05,4.30,99.90,1034652,28,20698,-55
2021-11-28 12:54:31,6.47,5.80,4.30,99.90,1032882,28,20019,-50
2021-11-28 12:55:07,7.60,6.18,4.30,99.90,1036312,28,20029,-52
2021-11-28 12:55:38,8.88,6.82,4.30,99.90,1030794,28,20053,-51
2021-11-28 12:56:12,6.63,5.32,4.30,99.90,1030436,28,20048,-55
2021-11-28 12:56:43,8.80,5.60,4.30,99.90,1033246,28,20022,-55
2021-11-28 12:57:19,8.35,6.93,4.20,99.90,1034771,28,20018,-54
2021-11-28 12:57:56,6.70,5.68,4.20,99.90,1030725,28,20410,-53
2021-11-28 12:58:26,9.27,6.00,4.20,99.90,1034409,28,20382,-52
2021-11-28 12:59:10,9.57,6.40,4.20,99.90,1035485,28,20021,-51
2021-11-28 12:59:40,5.20,4.70,4.10,99.90,1030606,28,20023,-54
2021-11-28 13:00:23,6.78,5.97,4.00,99.90,1030610,28,20023,-49
2021-11-28 13:00:54,6.20,5.43,3.90,99.90,1030809,28,20462,-52
2021-11-28 13:01:47,6.55,5.40,3.90,99.90,1035641,28,20120,-53
2021-11-28 13:02:38,7.60,6.45,3.90,99.90,1034221,28,20069,-53
2021-11-28 13:03:11,6.00,5.40,3.90,99.90,1031299,28,20030,-52
2021-11-28 13:03:42,6.80,6.10,3.90,99.90,1038353,28,20405,-52
2021-11-28 13:04:38,5.80,5.30,4.00,99.90,1038839,28,20112,-52
2021-11-28 13:05:27,9.80,6.35,4.00,99.90,1037799,28,20175,-53
2021-11-28 13:05:58,9.43,5.90,4.00,99.90,1034756,28,20033,-51
2021-11-28 13:06:32,10.95,7.68,4.00,99.90,1034340,28,20053,-51
2021-11-28 13:07:25,7.95,6.45,4.00,99.90,1034287,28,20105,-49
2021-11-28 13:08:02,7.75,5.95,4.00,99.90,1025285,28,20073,-50
2021-11-28 13:08:35,6.57,5.82,4.10,99.90,1031751,28,20070,-52
2021-11-28 13:09:38,6.63,5.78,4.10,99.90,1030718,28,20022,-51
2021-11-28 13:10:19,8.60,6.05,4.10,99.90,1037326,28,20025,-52
2021-11-28 13:10:55,7.45,6.03,4.10,99.90,1033527,28,20034,-51
2021-11-28 13:11:28,6.05,5.47,4.10,99.90,1032330,28,20022,-51
2021-11-28 13:12:03,6.13,5.53,4.20,99.90,1031520,28,20132,-50
2021-11-28 13:12:39,7.20,6.18,4.20,99.90,1034750,28,20026,-51
2021-11-28 13:13:23,6.53,5.82,4.20,99.90,1035727,28,20072,-52
2021-11-28 13:13:58,8.50,6.88,4.20,99.90,1033616,28,20026,-52
2021-11-28 13:14:29,8.15,7.35,4.30,99.90,1034765,28,20025,-51
2021-11-28 13:15:00,9.95,7.25,4.30,99.90,1035126,28,20485,-49
2021-11-28 13:15:34,6.78,6.07,4.40,99.90,1036514,28,20396,-53
2021-11-28 13:16:13,5.90,5.18,4.40,99.90,1035088,28,20028,-50
2021-11-28 13:16:44,7.25,6.07,4.40,99.90,1035212,28,20463,-49
2021-11-28 13:17:23,7.35,5.80,4.40,99.90,1036883,28,20026,-50
2021-11-28 13:17:56,6.18,5.57,4.40,99.90,1037480,28,20010,-53
2021-11-28 13:18:32,8.50,6.25,4.40,99.90,1035048,28,20051,-51
2021-11-28 13:19:03,6.60,6.00,4.40,99.90,1033511,28,20022,-53
2021-11-28 13:19:34,5.95,5.35,4.50,99.90,1039464,28,20022,-53
2021-11-28 13:20:07,6.35,5.70,4.40,99.90,1039200,28,20372,-52
2021-11-28 13:20:39,7.18,5.93,4.40,99.90,1037329,28,20018,-51
2021-11-28 13:21:13,8.52,6.30,4.40,99.90,1035156,28,20029,-54
2021-11-28 13:21:44,6.47,5.63,4.50,99.90,1031632,28,20664,-50
2021-11-28 13:22:18,7.25,6.05,4.50,99.90,1035083,28,20033,-50
2021-11-28 13:22:49,9.57,7.22,4.50,99.90,1034586,28,20130,-53
2021-11-28 13:23:21,8.35,6.15,4.50,99.90,1037120,28,20275,-49
2021-11-28 13:23:55,8.32,5.97,4.60,99.90,1039322,28,20029,-48
2021-11-28 13:24:28,6.10,5.50,4.60,99.90,1039147,28,20508,-51
2021-11-28 13:24:58,6.53,5.82,4.60,99.90,1039627,28,20477,-53
2021-11-28 13:25:31,6.45,5.85,4.60,99.90,1035761,28,20021,-49
2021-11-28 13:26:02,7.18,5.30,4.60,99.90,1033425,28,20018,-53
2021-11-28 13:26:35,6.05,5.28,4.60,99.90,1035492,28,20014,-53
2021-11-28 13:27:06,6.13,5.32,4.60,99.90,1032741,28,20017,-51
2021-11-28 13:27:36,5.85,5.22,4.60,99.90,1039520,28,20064,-52
2021-11-28 13:28:35,6.25,4.90,4.60,99.90,1039167,28,20032,-50
2021-11-28 13:29:09,5.72,5.13,4.60,99.90,1036866,28,20034,-51
2021-11-28 13:29:53,8.43,5.72,4.60,99.90,1035276,28,20132,-52
2021-11-28 13:30:43,7.38,6.57,4.60,99.90,1035082,28,20527,-49
2021-11-28 13:31:21,9.40,5.95,4.60,99.90,1034879,28,20030,-52
2021-11-28 13:31:53,8.07,5.43,4.60,99.90,1031243,28,20038,-53
2021-11-28 13:32:27,5.57,5.05,4.60,99.90,1031037,28,20081,-50
2021-11-28 13:33:15,8.40,6.63,4.60,99.90,1031494,28,20105,-50
2021-11-28 13:34:00,7.05,5.82,4.60,99.90,1031046,28,20478,-51
2021-11-28 13:34:32,7.97,5.68,4.60,99.90,1031397,28,20022,-50
2021-11-28 13:35:16,5.88,4.93,4.60,99.90,1031075,28,20542,-53
2021-11-28 13:35:55,6.03,5.43,4.50,99.90,1030937,28,20025,-53
2021-11-28 13:36:40,7.40,5.60,4.50,99.90,1030901,28,20030,-50
2021-11-28 13:37:19,7.00,4.95,4.40,99.90,1032853,28,20025,-52
2021-11-28 13:37:49,6.38,5.60,4.40,99.90,1042977,28,20180,-52
2021-11-28 13:38:26,8.27,5.65,4.40,99.90,1043154,28,20017,-53
2021-11-28 13:38:56,7.97,6.05,4.40,99.90,1043446,28,20123,-50
2021-11-28 13:39:29,7.25,6.40,4.40,99.90,1038973,28,20035,-51
2021-11-28 13:40:12,7.30,6.10,4.40,99.90,1035408,28,20023,-51
2021-11-28 13:41:05,6.18,5.10,4.40,99.90,1035088,28,20033,-49
2021-11-28 13:41:36,7.55,5.28,4.40,99.90,1031437,28,20023,-52
2021-11-28 13:42:07,7.85,4.95,4.40,99.90,1030946,28,20037,-53
2021-11-28 13:42:44,6.22,4.65,4.40,99.90,1032507,28,20022,-53
2021-11-28 13:43:35,5.95,4.75,4.40,99.90,1034153,28,20049,-52
2021-11-28 13:44:07,5.32,4.35,4.40,99.90,1039073,28,20429,-53
2021-11-28 13:44:38,6.20,4.50,4.40,99.90,1039497,28,20143,-51
2021-11-28 13:45:13,4.63,4.18,4.40,99.90,1038508,28,20013,-51
2021-11-28 13:45:54,5.35,4.35,4.40,99.90,1033333,28,20061,-53
2021-11-28 13:46:51,7.38,4.68,4.40,99.90,1034990,28,20157,-52
2021-11-28 13:47:21,8.13,4.72,4.30,99.90,1035435,28,20092,-52
2021-11-28 13:47:52,4.43,4.03,4.30,99.90,1032675,28,20030,-53
2021-11-28 13:48:22,5.68,4.60,4.30,99.90,1038817,28,20017,-54
2021-11-28 13:49:01,6.72,4.82,4.30,99.90,1033996,28,20486,-53
2021-11-28 13:49:36,5.10,4.60,4.30,99.90,1031319,28,20046,-49
2021-11-28 13:50:09,4.78,4.20,4.30,99.90,1036680,28,20022,-52
2021-11-28 13:50:45,7.57,4.60,4.30,99.90,1035226,28,20026,-51
2021-11-28 13:51:52,6.78,5.22,4.30,99.90,1035393,28,20111,-51
2021-11-28 13:52:24,7.78,5.47,4.40,99.90,1030871,28,20026,-52
2021-11-28 13:53:12,6.13,4.68,4.40,99.90,1031364,28,20046,-53
2021-11-28 13:53:54,5.43,4.90,4.40,99.90,1030965,28,20387,-54
2021-11-28 13:54:38,8.40,5.78,4.40,99.90,1030880,28,20019,-53
2021-11-28 13:55:10,25.70,15.45,4.50,99.90,1030925,28,20019,-49
2021-11-28 13:55:51,28.90,18.90,4.50,99.90,1031091,28,20022,-53
2021-11-28 13:56:22,7.38,5.30,4.50,99.90,1034960,28,20520,-52
2021-11-28 13:56:56,5.70,4.70,4.40,99.90,1035386,28,20014,-51
2021-11-28 13:57:27,7.40,5.40,4.40,99.90,1034828,28,20520,-53
2021-11-28 13:58:05,5.40,4.90,4.40,99.90,1037313,28,20024,-53
2021-11-28 13:58:36,8.25,5.20,4.40,99.90,1033256,28,20113,-52
2021-11-28 13:59:08,6.50,4.30,4.30,99.90,1030881,28,20490,-51
2021-11-28 13:59:45,9.00,4.80,4.30,99.90,1032327,28,20024,-53
2021-11-28 14:00:16,7.00,4.78,4.30,99.90,1031690,28,20026,-53
2021-11-28 14:00:46,7.85,5.15,4.30,99.90,1031472,28,20478,-50
2021-11-28 14:01:17,6.68,4.65,4.30,99.90,1035117,28,20022,-53
2021-11-28 14:02:13,5.97,5.10,4.30,99.90,1035176,28,20097,-52
2021-11-28 14:02:45,6.30,4.63,4.30,99.90,1030892,28,20030,-53
2021-11-28 14:03:15,6.45,4.82,4.20,99.90,1031279,28,20018,-53
2021-11-28 14:03:46,7.82,4.72,4.20,99.90,1031221,28,20447,-52
2021-11-28 14:04:25,8.98,4.68,4.20,99.90,1039512,28,20444,-50
2021-11-28 14:04:58,6.45,5.25,4.20,99.90,1039580,28,20033,-50
2021-11-28 14:05:28,5.38,4.38,4.20,99.90,1039026,28,20017,-53
2021-11-28 14:06:00,7.20,4.85,4.20,99.90,1037102,28,20342,-52
2021-11-28 14:06:30,7.90,4.70,4.20,99.90,1034757,28,20016,-53
2021-11-28 14:07:02,4.90,4.15,4.20,99.90,1035113,28,20014,-52
2021-11-28 14:07:34,5.57,4.72,4.20,99.90,1035204,28,20104,-53
2021-11-28 14:08:05,6.75,4.63,4.20,99.90,1032092,28,20044,-49
2021-11-28 14:08:36,8.98,5.05,4.20,99.90,1031348,28,20030,-51
2021-11-28 14:09:09,6.20,5.15,4.20,99.90,1030812,28,20497,-50
2021-11-28 14:09:45,8.50,5.95,4.20,99.90,1031096,28,20015,-53
2021-11-28 14:10:26,7.30,4.88,4.30,99.90,1031281,28,20117,-53
2021-11-28 14:11:13,6.55,5.80,4.30,99.90,1031316,28,20479,-50
2021-11-28 14:11:48,6.57,5.20,4.40,99.90,1030611,28,20033,-54
2021-11-28 14:12:31,6.55,5.07,4.40,99.90,1039413,28,20101,-53
2021-11-28 14:13:02,7.97,5.07,4.30,99.90,1032199,28,20465,-53
2021-11-28 14:13:33,9.02,5.38,4.30,99.90,1031326,28,20434,-54
2021-11-28 14:14:03,7.47,5.28,4.40,99.90,1036150,28,20108,-54
2021-11-28 14:14:34,6.97,5.65,4.40,99.90,1039422,28,20041,-52
2021-11-28 14:15:15,8.27,5.80,4.30,99.90,1038956,28,20020,-53
2021-11-28 14:15:52,6.70,5.50,4.40,99.90,1038430,28,20108,-54
2021-11-28 14:16:30,9.73,6.18,4.40,99.90,1034376,28,20026,-53
2021-11-28 14:17:00,8.10,5.57,4.40,99.90,1034816,28,20029,-54
2021-11-28 14:17:31,6.60,5.93,4.40,99.90,1034852,28,20026,-53
2021-11-28 14:18:09,6.63,5.65,4.40,99.90,1037197,28,20581,-50
2021-11-28 14:18:42,6.78,5.50,4.40,99.90,1039311,28,20452,-53
2021-11-28 14:19:13,5.95,5.10,4.40,99.90,1039364,28,20022,-50
2021-11-28 14:19:45,7.65,5.65,4.40,99.90,1038846,28,20436,-53
2021-11-28 14:20:16,6.70,5.72,4.40,99.90,1035324,28,20014,-53
2021-11-28 14:20:48,6.20,4.75,4.40,99.90,1034713,28,20374,-51
2021-11-28 14:21:18,7.55,5.70,4.40,99.90,1035291,28,20049,-50
2021-11-28 14:21:49,8.63,6.82,4.40,99.90,1035454,28,20100,-50
2021-11-28 14:22:40,9.27,7.38,4.50,99.90,1038798,28,20151,-50
2021-11-28 14:23:13,10.23,7.70,4.50,99.90,1037189,28,20116,-50
2021-11-28 14:23:43,14.55,9.73,4.50,99.90,1030138,28,20320,-54
2021-11-28 14:24:33,11.10,7.65,4.50,99.90,1034142,28,20097,-52
2021-11-28 14:25:33,8.85,6.30,4.50,99.90,1031231,28,20018,-52
2021-11-28 14:26:03,8.30,5.55,4.50,99.90,1036029,28,21286,-51
2021-11-28 14:26:34,6.55,5.38,4.50,99.90,1038163,28,20024,-49
2021-11-28 14:27:15,7.72,5.63,4.50,99.90,1034827,28,20006,-51
2021-11-28 14:28:22,6.40,5.80,4.40,99.90,1035047,28,20117,-54
2021-11-28 14:28:52,6.68,5.70,4.40,99.90,1039338,28,20100,-51
2021-11-28 14:29:27,11.32,7.28,4.40,99.90,1035576,28,20036,-50
2021-11-28 14:30:00,7.03,5.47,4.40,99.90,1034807,28,20019,-49
2021-11-28 14:30:32,10.38,7.82,4.30,99.90,1032128,28,20027,-52
2021-11-28 14:31:10,8.38,7.40,4.30,99.90,1031725,28,20100,-52
2021-11-28 14:31:58,8.43,6.20,4.30,99.90,1031532,28,20478,-51
2021-11-28 14:32:28,6.28,5.68,4.30,99.90,1030517,28,20026,-52
2021-11-28 14:33:02,10.45,7.00,4.20,99.90,1031629,28,20006,-49
2021-11-28 14:33:37,8.98,5.95,4.20,99.90,1031413,28,20017,-53
2021-11-28 14:34:08,10.13,7.80,4.20,99.90,1037855,28,20465,-49
2021-11-28 14:34:38,7.85,5.93,4.20,99.90,1039319,28,20006,-50
2021-11-28 14:35:21,7.68,5.63,4.10,99.90,1036407,28,20006,-50
2021-11-28 14:36:27,9.75,7.00,4.10,99.90,1036128,28,20097,-51
2021-11-28 14:36:58,9.30,6.20,4.10,99.90,1039403,28,20039,-50
2021-11-28 14:37:28,6.97,6.10,4.10,99.90,1038883,28,20010,-50
2021-11-28 14:38:24,8.20,6.85,4.10,99.90,1036994,28,20020,-50
2021-11-28 14:39:05,7.72,6.45,4.10,99.90,1035188,28,20064,-50
2021-11-28 14:39:38,12.15,6.80,4.10,99.90,1031228,28,20094,-54
2021-11-28 14:40:09,6.80,5.53,4.10,99.90,1037577,28,20017,-51
2021-11-28 14:40:43,10.07,6.88,4.10,99.90,1039148,28,20374,-51
2021-11-28 14:41:17,7.50,5.80,4.10,99.90,1039270,28,20009,-51
2021-11-28 14:41:49,8.45,7.60,4.10,99.90,1038087,28,20100,-52
2021-11-28 14:42:20,12.43,8.70,4.10,99.90,1034820,28,20250,-55
2021-11-28 14:42:51,12.32,8.18,4.10,99.90,1034675,28,20017,-52
2021-11-28 14:43:23,10.93,8.48,4.10,99.90,1034718,28,20026,-51
2021-11-28 14:44:00,9.93,7.13,4.10,99.90,1036303,28,20386,-50
2021-11-28 14:44:30,8.30,6.55,4.10,99.90,1038949,28,20013,-54
2021-11-28 14:45:01,11.00,8.10,4.10,99.90,1034672,28,20018,-53
2021-11-28 14:45:32,8.88,6.40,4.10,99.90,1031002,28,20010,-54
2021-11-28 14:46:10,9.73,7.03,4.10,99.90,1036854,28,20022,-54
2021-11-28 14:46:41,16.70,8.95,4.10,99.90,1039054,28,20044,-51
2021-11-28 14:47:25,11.48,8.50,4.10,99.90,1039251,28,20013,-54
2021-11-28 14:48:16,14.68,8.70,4.00,99.90,1037383,28,20168,-52
2021-11-28 14:49:21,12.48,8.32,4.00,99.90,1034735,28,20470,-52
2021-11-28 14:49:53,9.13,7.30,4.00,99.90,1027061,28,20379,-51
2021-11-28 14:50:24,16.25,7.93,4.00,99.90,1030747,28,20022,-51
2021-11-28 14:50:55,8.63,6.30,4.00,99.90,1031229,28,20028,-52
2021-11-28 14:51:34,9.02,6.93,4.00,99.90,1030713,28,20020,-52
2021-11-28 14:52:09,8.85,7.05,3.90,99.90,1036430,28,20505,-49
2021-11-28 14:52:40,7.38,6.47,4.00,99.90,1030885,28,20649,-50
2021-11-28 14:53:11,7.97,6.22,3.90,99.90,1030913,28,20045,-49
2021-11-28 14:53:46,9.90,7.93,3.90,99.90,1032228,28,20148,-51
2021-11-28 14:54:20,12.57,8.50,3.90,99.90,1031141,28,20030,-50
2021-11-28 14:54:51,9.52,7.38,3.90,99.90,1030875,28,20031,-51
2021-11-28 14:55:23,7.88,6.82,3.90,99.90,1030716,28,20109,-54
2021-11-28 14:55:56,12.98,9.00,3.90,99.90,1033612,28,20022,-52
2021-11-28 14:56:26,8.90,6.68,3.90,99.90,1038710,28,20010,-54
2021-11-28 14:57:26,7.95,6.38,4.00,99.90,1039245,28,20022,-52
2021-11-28 14:57:57,12.80,9.15,3.90,99.90,1028586,28,20026,-52
2021-11-28 14:58:42,18.52,13.05,3.90,99.90,1030615,28,20048,-51
2021-11-28 14:59:28,11.73,7.10,3.90,99.90,1031117,28,20057,-54
2021-11-28 14:59:59,16.17,11.10,3.90,99.90,1035211,28,20025,-50
2021-11-28 15:00:34,15.35,11.52,3.90,99.90,1031279,28,20019,-50
2021-11-28 15:01:14,10.45,8.30,3.80,99.90,1031098,28,20027,-48
2021-11-28 15:01:46,9.38,7.00,3.80,99.90,1031884,28,20045,-49
2021-11-28 15:02:31,8.30,6.55,3.80,99.90,1032468,28,20087,-54
2021-11-28 15:03:13,11.40,7.43,3.80,99.90,1033685,28,20026,-51
2021-11-28 15:04:10,15.38,9.65,3.80,99.90,1031195,28,20404,-54
2021-11-28 15:04:49,10.63,7.32,3.80,99.90,1037016,28,20026,-52
2021-11-28 15:05:22,9.00,7.10,3.80,99.90,1031670,28,20049,-52
2021-11-28 15:06:06,12.38,9.30,3.80,99.90,1036137,28,20018,-51
2021-11-28 15:07:08,11.63,7.95,3.70,99.90,1038765,28,20017,-50
2021-11-28 15:07:39,17.48,11.35,3.70,99.90,1035129,28,20231,-54
2021-11-28 15:08:20,11.35,8.65,3.70,99.90,1038144,28,20084,-54
2021-11-28 15:08:51,7.93,6.47,3.70,99.90,1039050,28,20384,-54
2021-11-28 15:09:31,7.18,6.43,3.70,99.90,1038876,28,20041,-49
2021-11-28 15:10:26,12.23,9.23,3.70,99.90,1036223,28,20017,-52
2021-11-28 15:10:59,9.55,6.65,3.60,99.90,1032445,28,20014,-53
2021-11-28 15:11:36,8.60,5.65,3.60,99.90,1030649,28,20064,-54
2021-11-28 15:12:33,7.68,6.07,3.60,99.90,1033508,28,20034,-52
2021-11-28 15:13:04,20.67,12.23,3.60,99.90,1032400,28,20378,-52
2021-11-28 15:13:36,16.92,11.73,3.60,99.90,1035108,28,20025,-52
2021-11-28 15:14:07,9.30,6.82,3.60,99.90,1037505,28,20481,-53
2021-11-28 15:14:38,12.85,7.88,3.60,99.90,1039079,28,20022,-53
2021-11-28 15:15:15,11.35,8.50,3.60,99.90,1038634,28,20032,-53
2021-11-28 15:15:46,9.07,7.85,3.60,99.90,1038113,28,20025,-53
2021-11-28 15:16:17,9.50,7.00,3.50,99.90,1035006,28,20430,-51
2021-11-28 15:16:48,9.60,6.60,3.50,99.90,1034553,28,20421,-53
2021-11-28 15:17:18,11.07,8.57,3.50,99.90,1035034,28,20223,-49
2021-11-28 15:17:49,10.98,8.05,3.50,99.90,1035110,28,20026,-53
2021-11-28 15:18:19,11.93,8.48,3.50,99.90,1032444,28,20108,-52
2021-11-28 15:18:50,18.45,12.88,3.50,99.90,1033042,28,20034,-53
2021-11-28 15:19:25,15.68,10.52,3.50,99.90,1034735,28,20018,-52
2021-11-28 15:20:23,15.05,10.38,3.50,99.90,1035173,28,20026,-52
2021-11-28 15:20:54,10.88,7.85,3.50,99.90,1035057,28,20026,-52
2021-11-28 15:21:27,7.65,6.68,3.50,99.90,1034567,28,20356,-53
2021-11-28 15:21:58,17.30,12.35,3.50,99.90,1036131,28,20018,-51
2021-11-28 15:22:29,14.80,9.77,3.50,99.90,1038558,28,20398,-53
2021-11-28 15:23:01,19.92,13.70,3.50,99.90,1038814,28,20026,-51
2021-11-28 15:23:32,17.63,11.02,3.50,99.90,1038920,28,20021,-52
2021-11-28 15:24:03,18.88,11.02,3.60,99.90,1035894,28,20199,-51
2021-11-28 15:24:34,14.10,10.52,3.60,99.90,1035069,28,20029,-54
2021-11-28 15:25:07,16.67,12.02,3.60,99.90,1034168,28,20016,-52
2021-11-28 15:25:38,17.95,12.82,3.60,99.90,1034250,28,20042,-54
2021-11-28 15:26:09,18.25,13.02,3.60,99.90,1037485,28,20021,-50
2021-11-28 15:26:40,23.60,15.13,3.60,99.90,1038960,28,20287,-53
2021-11-28 15:27:11,17.00,12.07,3.60,99.90,1035613,28,20567,-52
2021-11-28 15:27:42,14.23,10.43,3.60,99.90,1034746,28,20080,-53
2021-11-28 15:28:13,10.93,8.70,3.60,99.90,1038906,28,20017,-51
2021-11-28 15:28:43,12.50,9.20,3.60,99.90,1038748,28,20474,-52
2021-11-28 15:29:15,13.15,10.05,3.60,99.90,1039132,28,20056,-53
2021-11-28 15:29:45,13.82,8.38,3.60,99.90,1038223,28,20028,-52
2021-11-28 15:30:19,8.18,6.32,3.60,99.90,1034608,28,20025,-53
2021-11-28 15:30:49,6.55,5.90,3.60,99.90,1034334,28,20385,-50
2021-11-28 15:31:20,8.48,6.25,3.60,99.90,1034589,28,20116,-53
2021-11-28 15:31:52,13.52,10.68,3.60,99.90,1035200,28,20069,-52
2021-11-28 15:32:22,7.55,6.13,3.60,99.90,1038757,28,20022,-53
2021-11-28 15:32:53,8.55,5.82,3.60,99.90,1038977,28,20377,-53
2021-11-28 15:33:24,7.60,5.80,3.50,99.90,1038464,28,20025,-50
2021-11-28 15:33:56,8.57,5.75,3.50,99.90,1037295,28,20021,-54
2021-11-28 15:34:27,9.43,5.90,3.50,99.90,1033035,28,20053,-53
2021-11-28 15:34:58,6.38,5.78,3.50,99.90,1030693,28,20382,-52
2021-11-28 15:35:29,7.25,5.93,3.50,99.90,1032547,28,20027,-53
2021-11-28 15:36:00,10.63,6.53,3.50,99.90,1036966,28,20673,-50
2021-11-28 15:36:30,7.82,6.85,3.40,99.90,1038466,28,20014,-53
2021-11-28 15:37:01,6.70,6.05,3.40,99.90,1038438,28,20018,-52
2021-11-28 15:37:32,9.18,6.65,3.40,99.90,1038709,28,20024,-53
2021-11-28 15:38:04,10.38,7.32,3.40,99.90,1035589,28,20029,-49
2021-11-28 15:38:34,10.93,7.70,3.40,99.90,1035017,28,20096,-52
2021-11-28 15:39:06,9.90,7.28,3.40,99.90,1034510,28,20478,-54
2021-11-28 15:39:37,12.07,8.15,3.40,99.90,1033314,28,20022,-53
2021-11-28 15:40:10,11.45,8.20,3.40,99.90,1037293,28,20021,-54
2021-11-28 15:40:41,10.90,7.80,3.40,99.90,1031008,28,20167,-52
2021-11-28 15:41:11,11.95,8.13,3.40,99.90,1031167,28,20076,-50
2021-11-28 15:41:42,12.73,8.20,3.40,99.90,1030691,28,20457,-54
2021-11-28 15:42:12,10.13,8.35,3.30,99.90,1038791,28,20014,-55
2021-11-28 15:42:43,9.25,7.47,3.30,99.90,1036590,28,20228,-54
2021-11-28 15:43:14,11.10,8.05,3.30,99.90,1031166,28,20402,-54
2021-11-28 15:43:44,8.48,7.40,3.30,99.90,1034724,28,20030,-53
2021-11-28 15:44:16,9.70,7.13,3.30,99.90,1039173,28,20009,-54
2021-11-28 15:44:47,9.43,6.85,3.20,99.90,1038609,28,20115,-55
2021-11-28 15:45:17,11.05,7.00,3.20,99.90,1036121,28,20048,-55
2021-11-28 15:45:49,10.57,7.78,3.20,99.90,1034997,28,20462,-54
2021-11-28 15:46:20,10.15,6.88,3.20,99.90,1039137,28,20119,-54
2021-11-28 15:46:52,10.10,7.60,3.20,99.90,1038813,28,20100,-53
2021-11-28 15:47:23,11.18,8.02,3.20,99.90,1035691,28,20017,-54
2021-11-28 15:47:54,9.13,7.50,3.20,99.90,1036175,28,20026,-54
2021-11-28 15:48:25,8.65,7.43,3.20,99.90,1036471,28,20087,-53
2021-11-28 15:48:55,10.98,8.25,3.20,99.90,1034951,28,20014,-54
2021-11-28 15:49:26,13.13,8.48,3.10,99.90,1034588,28,20296,-55
2021-11-28 15:49:57,10.88,7.93,3.10,99.90,1036686,28,20133,-54
2021-11-28 15:50:28,9.68,8.32,3.10,99.90,1036756,28,20438,-52
2021-11-28 15:50:58,9.30,8.38,3.10,99.90,1035044,28,20474,-51
2021-11-28 15:51:29,9.25,7.50,3.10,99.90,1034603,28,20026,-53
2021-11-28 15:51:59,8.07,7.25,3.10,99.90,1036494,28,20683,-53
2021-11-28 15:52:30,8.90,7.45,3.10,99.90,1034456,28,20022,-54
2021-11-28 15:53:01,7.68,6.85,3.10,99.90,1034514,28,20018,-50
2021-11-28 15:53:32,7.72,6.80,3.10,99.90,1034663,28,20080,-54
2021-11-28 15:54:03,8.45,7.10,3.10,99.90,1035598,28,20102,-53
2021-11-28 15:54:33,10.15,7.03,3.10,99.90,1032789,28,20021,-53
2021-11-28 15:55:04,8.13,7.07,3.10,99.90,1030525,28,20018,-53
2021-11-28 15:55:35,9.73,6.70,3.10,99.90,1030976,28,20541,-54
2021-11-28 15:56:06,7.68,6.72,3.00,99.90,1034281,28,20033,-49
2021-11-28 15:56:38,8.32,6.72,3.00,99.90,1033677,28,20489,-49
2021-11-28 15:57:09,10.15,7.32,3.10,99.90,1034550,28,20028,-50
2021-11-28 15:57:41,8.20,7.13,3.00,99.90,1034898,28,20322,-52
2021-11-28 15:58:12,8.40,7.60,3.00,99.90,1035338,28,20021,-49
2021-11-28 15:58:43,11.95,7.70,3.00,99.90,1030457,28,20042,-49
2021-11-28 15:59:14,9.07,7.18,3.00,99.90,1030904,28,20113,-54
2021-11-28 15:59:44,10.02,7.75,3.00,99.90,1030882,28,20057,-50
2021-11-28 16:00:18,7.90,7.07,3.00,99.90,1039057,28,20009,-52
2021-11-28 16:00:49,8.27,7.38,3.00,99.90,1038664,28,20075,-49
2021-11-28 16:01:19,7.85,6.65,3.00,99.90,1038991,28,20123,-51
2021-11-28 16:01:50,8.23,6.80,3.00,99.90,1037669,28,20404,-51
2021-11-28 16:02:21,9.32,6.80,3.00,99.90,1034663,28,20052,-53
2021-11-28 16:02:51,7.40,6.70,3.00,99.90,1034813,28,20014,-50
2021-11-28 16:03:22,9.05,6.63,3.00,99.90,1034678,28,20029,-53
2021-11-28 16:03:55,9.52,7.07,3.00,99.90,1035680,28,20026,-51
2021-11-28 16:04:26,7.95,6.70,3.00,99.90,1038559,28,20044,-52
2021-11-28 16:04:57,10.68,7.72,3.00,99.90,1039167,28,20466,-52
2021-11-28 16:05:27,9.18,7.80,3.00,99.90,1038572,28,20021,-51
2021-11-28 16:05:58,10.48,7.55,3.00,99.90,1036962,28,20104,-52
2021-11-28 16:06:29,8.23,6.95,3.00,99.90,1034294,28,20025,-53
2021-11-28 16:07:00,7.75,7.00,3.00,99.90,1030832,28,20113,-51
2021-11-28 16:07:30,9.35,7.68,3.00,99.90,1030668,28,20014,-53
2021-11-28 16:08:01,9.00,7.65,3.00,99.90,1035064,28,20014,-52
2021-11-28 16:08:32,9.43,7.45,3.00,99.90,1031956,28,20058,-49
2021-11-28 16:09:03,10.85,7.65,3.00,99.90,1033537,28,20021,-52
2021-11-28 16:09:34,9.30,7.22,3.00,99.90,1034820,28,20018,-53
2021-11-28 16:10:05,8.10,7.30,3.00,99.90,1036290,28,20025,-52
2021-11-28 16:10:36,10.07,7.40,3.00,99.90,1037303,28,20036,-53
2021-11-28 16:11:07,8.95,6.95,3.00,99.90,1038485,28,20169,-51
2021-11-28 16:11:40,10.18,7.88,3.00,99.90,1038998,28,20362,-53
2021-11-28 16:12:11,12.52,8.13,3.00,99.90,1034825,28,20040,-53
2021-11-28 16:12:42,13.65,9.07,2.90,99.90,1034528,28,20034,-54
2021-11-28 16:13:13,10.75,8.65,2.90,99.90,1034860,28,20083,-51
2021-11-28 16:13:45,14.85,9.80,2.90,99.90,1034286,28,20446,-53
2021-11-28 16:14:16,10.63,9.35,2.80,99.90,1038995,28,20029,-52
2021-11-28 16:14:46,11.75,9.05,2.80,99.90,1038500,28,20021,-52
2021-11-28 16:15:17,10.30,8.38,2.80,99.90,1036952,28,20029,-51
2021-11-28 16:15:51,12.77,9.48,2.80,99.90,1032913,28,20030,-54
2021-11-28 16:16:22,10.18,9.07,2.80,99.90,1032904,28,20022,-51
2021-11-28 16:16:52,10.73,9.18,2.80,99.90,1034829,28,20465,-52
2021-11-28 16:17:23,13.07,10.00,2.70,99.90,1032569,28,20473,-52
2021-11-28 16:17:54,11.27,10.05,2.70,99.90,1035186,28,20018,-51
2021-11-28 16:18:24,12.77,9.85,2.70,99.90,1036181,28,20577,-53
2021-11-28 16:18:56,12.70,10.52,2.70,99.90,1034840,28,20500,-51
2021-11-28 16:19:27,16.10,11.85,2.70,99.90,1034277,28,20041,-52
2021-11-28 16:19:58,18.15,12.52,2.70,99.90,1034708,28,20042,-52
2021-11-28 16:20:28,18.20,12.20,2.60,99.90,1038500,28,20033,-52
2021-11-28 16:20:59,20.35,12.88,2.60,99.90,1038542,28,20369,-50
2021-11-28 16:21:30,17.85,12.23,2.60,99.90,1038262,28,20018,-52
2021-11-28 16:22:01,16.80,13.27,2.60,99.90,1035781,28,20018,-53
2021-11-28 16:22:32,17.00,12.73,2.60,99.90,1034457,28,20029,-53
2021-11-28 16:23:03,18.55,14.10,2.60,99.90,1034488,28,20022,-53
2021-11-28 16:23:35,19.60,14.35,2.50,99.90,1034834,28,20053,-50
2021-11-28 16:24:06,24.38,16.77,2.60,99.90,1037058,28,20022,-54
2021-11-28 16:24:36,23.90,16.85,2.50,99.90,1032677,28,20034,-52
2021-11-28 16:25:08,23.40,16.65,2.60,99.90,1030328,28,20026,-52
2021-11-28 16:25:39,25.95,17.88,2.50,99.90,1030815,28,20081,-50
2021-11-28 16:26:09,24.45,15.48,2.50,99.90,1037260,28,20535,-51
2021-11-28 16:26:40,22.58,17.17,2.50,99.90,1038823,28,20420,-53
2021-11-28 16:27:10,21.40,15.75,2.50,99.90,1037339,28,20029,-53
2021-11-28 16:27:42,30.75,19.58,2.50,99.90,1031322,28,20471,-52
2021-11-28 16:28:13,22.67,16.48,2.60,99.90,1034834,28,20030,-50
2021-11-28 16:28:44,20.25,14.57,2.60,99.90,1034444,28,20018,-53
2021-11-28 16:29:15,17.58,14.40,2.60,99.90,1033671,28,20020,-52
2021-11-28 16:29:46,23.65,17.85,2.60,99.90,1030747,28,20041,-50
2021-11-28 16:30:16,27.38,18.50,2.60,99.90,1038944,28,20135,-54
2021-11-28 16:30:49,23.42,17.13,2.70,99.90,1038500,28,20531,-52
2021-11-28 16:31:20,29.65,20.42,2.70,99.90,1038468,28,20029,-51
2021-11-28 16:31:51,21.17,16.25,2.70,99.90,1037153,28,20045,-52
2021-11-28 16:32:22,22.15,16.13,2.80,99.90,1034252,28,20054,-53
2021-11-28 16:32:52,21.48,15.88,2.80,99.90,1034513,28,20022,-53
2021-11-28 16:33:24,21.83,15.57,2.80,99.90,1034421,28,20022,-54
2021-11-28 16:33:55,20.33,14.55,2.80,99.90,1036246,28,20025,-51
2021-11-28 16:34:25,22.92,15.10,2.80,99.90,1038273,28,20031,-53
2021-11-28 16:34:56,20.77,15.05,2.90,99.90,1038968,28,20376,-52
2021-11-28 16:35:27,19.83,15.55,2.90,99.90,1038492,28,20033,-53
2021-11-28 16:35:57,17.42,12.90,2.90,99.90,1038370,28,20033,-54
2021-11-28 16:36:28,21.52,14.55,2.90,99.90,1038452,28,20109,-53
2021-11-28 16:36:59,20.70,14.88,3.00,99.90,1038845,28,20127,-55
2021-11-28 16:37:30,16.90,13.30,3.00,99.90,1038559,28,20029,-54
2021-11-28 16:38:01,15.88,13.02,3.00,99.90,1035605,28,20554,-50
2021-11-28 16:38:32,17.02,12.68,3.00,99.90,1032657,28,20030,-50
2021-11-28 16:39:07,16.90,11.95,3.00,99.90,1029993,28,20442,-54
2021-11-28 16:39:38,15.18,10.80,3.00,99.90,1030482,28,20565,-52
2021-11-28 16:40:11,13.60,10.35,3.00,99.90,1032033,28,20055,-52
2021-11-28 16:40:42,13.48,11.25,3.00,99.90,1033123,28,20552,-51
2021-11-28 16:41:13,15.93,11.63,3.10,99.90,1034768,28,20031,-53
2021-11-28 16:41:43,14.75,11.85,3.10,99.90,1034377,28,20382,-53
2021-11-28 16:42:14,13.23,11.45,3.10,99.90,1038827,28,20034,-53
2021-11-28 16:42:45,16.77,11.60,3.10,99.90,1038442,28,20513,-53
2021-11-28 16:43:15,13.85,11.25,3.10,99.90,1038886,28,20036,-50
2021-11-28 16:43:46,13.25,10.48,3.10,99.90,1037896,28,20079,-52
2021-11-28 16:44:17,18.15,11.20,3.10,99.90,1034639,28,20022,-52
2021-11-28 16:44:47,11.73,10.52,3.10,99.90,1034371,28,20176,-50
2021-11-28 16:45:18,14.10,10.45,3.10,99.90,1034864,28,20096,-54
2021-11-28 16:45:49,12.00,9.75,3.10,99.90,1033352,28,20029,-53
2021-11-28 16:46:19,14.30,10.00,3.10,99.90,1036165,28,20034,-49
2021-11-28 16:46:50,14.77,10.38,3.10,99.90,1034533,28,20022,-55
2021-11-28 16:47:22,11.00,9.63,3.10,99.90,1035203,28,20626,-51
2021-11-28 16:47:53,12.77,9.43,3.10,99.90,1033818,28,20014,-53
2021-11-28 16:48:24,13.57,10.20,3.10,99.90,1039238,28,20087,-52
2021-11-28 16:48:55,11.18,9.73,3.00,99.90,1039741,28,20079,-53
2021-11-28 16:49:26,12.02,10.15,3.00,99.90,1039291,28,20024,-51
2021-11-28 16:49:56,13.40,9.63,3.00,99.90,1037745,28,20033,-54
2021-11-28 16:50:27,11.45,9.93,3.10,99.90,1035088,28,20548,-52
2021-11-28 16:51:00,13.73,10.85,3.00,99.90,1035668,28,20033,-52
2021-11-28 16:51:31,12.70,10.68,3.10,99.90,1034487,28,20115,-51
2021-11-28 16:52:02,12.25,10.93,3.10,99.90,1033498,28,20042,-53
2021-11-28 16:52:32,16.52,11.82,3.10,99.90,1035674,28,20079,-51
2021-11-28 16:53:04,17.20,11.77,3.20,99.90,1035192,28,20372,-53
2021-11-28 16:53:34,13.38,11.68,3.20,99.90,1035160,28,20530,-52
2021-11-28 16:54:09,17.60,12.38,3.20,99.90,1037504,28,20029,-53
2021-11-28 16:54:39,15.65,11.57,3.20,99.90,1039148,28,20092,-52
2021-11-28 16:55:13,18.98,12.23,3.20,99.90,1039131,28,20013,-53
2021-11-28 16:55:44,14.70,11.68,3.20,99.90,1038840,28,20013,-53
2021-11-28 16:56:15,17.30,12.65,3.10,99.90,1035560,28,20026,-50
2021-11-28 16:56:45,17.52,12.80,3.20,99.90,1033282,28,20080,-49
2021-11-28 16:57:17,23.88,17.15,3.10,99.90,1033272,28,20030,-51
2021-11-28 16:57:47,21.15,14.50,3.10,99.90,1032019,28,20048,-53
2021-11-28 16:58:18,21.27,14.02,3.10,99.90,1039760,28,20438,-50
2021-11-28 16:58:49,18.15,14.10,3.00,99.90,1036407,28,20029,-51
2021-11-28 16:59:19,17.75,14.40,3.00,99.90,1031673,28,20591,-52
2021-11-28 16:59:50,18.05,14.30,3.00,99.90,1032524,28,20046,-50
2021-11-28 17:00:21,17.80,13.77,3.00,99.90,1035383,28,20095,-52
2021-11-28 17:00:52,21.08,14.68,3.00,99.90,1033572,28,20076,-50
2021-11-28 17:01:23,23.98,16.55,3.00,99.90,1032958,28,20040,-51
2021-11-28 17:01:55,25.90,16.35,3.00,99.90,1033730,28,20042,-53
2021-11-28 17:02:26,21.38,15.48,3.00,99.90,1033424,28,20077,-50
2021-11-28 17:02:57,20.25,15.27,3.00,99.90,1034769,28,20030,-51
2021-11-28 17:03:28,17.17,14.05,3.00,99.90,1030795,28,20022,-52
2021-11-28 17:03:59,17.27,12.95,3.00,99.90,1035113,28,20458,-54
2021-11-28 17:04:30,18.42,13.55,3.00,99.90,1037378,28,20033,-53
2021-11-28 17:05:01,19.13,15.00,3.00,99.90,1035283,28,20022,-54
2021-11-28 17:05:33,17.13,13.93,3.00,99.90,1035464,28,20072,-53
2021-11-28 17:06:04,17.05,13.45,3.00,99.90,1037552,28,20083,-51
2021-11-28 17:06:34,15.82,12.52,3.00,99.90,1039389,28,20478,-53
2021-11-28 17:07:05,18.63,12.98,3.10,99.90,1038894,28,20355,-54
2021-11-28 17:07:36,15.93,12.30,3.10,99.90,1039486,28,20155,-53
2021-11-28 17:08:07,14.18,11.43,3.10,99.90,1035896,28,20022,-53
2021-11-28 17:08:38,14.32,11.43,3.10,99.90,1033235,28,20351,-53
2021-11-28 17:09:09,16.45,11.85,3.10,99.90,1031208,28,20081,-52
2021-11-28 17:09:40,16.05,11.88,3.10,99.90,1031528,28,20011,-51
2021-11-28 17:10:13,15.30,11.80,3.10,99.90,1038582,28,20343,-54
2021-11-28 17:10:43,16.88,12.55,3.20,99.90,1039251,28,20378,-54
2021-11-28 17:11:14,17.05,12.45,3.20,99.90,1039656,28,20010,-51
2021-11-28 17:11:45,16.92,12.95,3.10,99.90,1038777,28,20458,-54
2021-11-28 17:12:15,17.25,12.85,3.20,99.90,1035575,28,20022,-52
2021-11-28 17:12:48,17.50,13.00,3.20,99.90,1035182,28,20018,-52
2021-11-28 17:13:19,18.70,13.05,3.20,99.90,1035194,28,20017,-54
2021-11-28 17:13:50,21.45,13.30,3.20,99.90,1035707,28,20014,-52
2021-11-28 17:14:21,22.40,11.90,3.20,99.90,1039102,28,20575,-54
2021-11-28 17:14:53,14.65,11.70,3.20,99.90,1039029,28,20507,-53
2021-11-28 17:15:25,21.83,13.70,3.30,99.90,1039180,28,20100,-52
2021-11-28 17:15:56,18.67,14.00,3.30,99.90,1037877,28,20032,-52
2021-11-28 17:16:27,18.50,13.43,3.30,99.90,1035012,28,20037,-53
2021-11-28 17:16:57,15.95,12.88,3.30,99.90,1035193,28,20014,-53
2021-11-28 17:17:28,18.38,13.73,3.30,99.90,1034724,28,20120,-52
2021-11-28 17:17:59,16.73,12.93,3.30,99.90,1037256,28,20374,-53
2021-11-28 17:18:29,15.88,11.55,3.30,99.90,1038847,28,20445,-53
2021-11-28 17:19:00,14.70,12.20,3.30,99.90,1039485,28,20014,-52
2021-11-28 17:19:31,15.38,12.38,3.30,99.90,1039404,28,20071,-53
2021-11-28 17:20:02,15.18,12.45,3.30,99.90,1036697,28,20559,-51
2021-11-28 17:20:33,15.15,12.07,3.30,99.90,1035014,28,20413,-53
2021-11-28 17:21:04,16.95,12.38,3.30,99.90,1031021,28,20018,-53
2021-11-28 17:21:37,17.77,13.40,3.30,99.90,1031527,28,20489,-53
2021-11-28 17:22:07,16.40,13.68,3.30,99.90,1037461,28,20021,-53
2021-11-28 17:22:38,16.48,13.20,3.30,99.90,1039654,28,20477,-53
2021-11-28 17:23:10,15.95,13.25,3.30,99.90,1039099,28,20033,-53
2021-11-28 17:23:40,19.35,14.23,3.30,99.90,1039388,28,20026,-54
2021-11-28 17:24:11,18.80,13.73,3.30,99.90,1035511,28,20466,-53
2021-11-28 17:24:44,16.67,13.95,3.20,99.90,1035157,28,20022,-51
2021-11-28 17:25:15,19.02,14.23,3.30,99.90,1035225,28,20026,-52
2021-11-28 17:25:46,21.75,14.02,3.20,99.90,1035276,28,20450,-53
2021-11-28 17:26:19,19.35,13.82,3.20,99.90,1039571,28,20014,-53
2021-11-28 17:26:49,20.65,14.70,3.10,99.90,1039319,28,20017,-50
2021-11-28 17:27:20,18.27,14.00,3.00,99.90,1039475,28,20025,-51
2021-11-28 17:27:50,20.73,15.20,3.10,99.90,1038361,28,20100,-53
2021-11-28 17:28:22,19.77,14.82,3.10,99.90,1035158,28,20025,-52
2021-11-28 17:28:56,18.40,14.63,3.10,99.90,1035579,28,20393,-53
2021-11-28 17:29:27,20.25,14.52,3.10,99.90,1035054,28,20102,-56
2021-11-28 17:29:58,19.27,14.88,3.10,99.90,1037483,28,20059,-54
2021-11-28 17:30:30,18.75,14.32,3.10,99.90,1034778,28,20026,-54
2021-11-28 17:31:01,21.05,15.57,3.00,99.90,1034983,28,20244,-54
2021-11-28 17:31:31,18.33,14.45,3.00,99.90,1035286,28,20086,-52
2021-11-28 17:32:04,22.10,15.70,3.00,99.90,1032656,28,20378,-50
2021-11-28 17:32:35,19.83,14.55,3.00,99.90,1035548,28,20508,-52
2021-11-28 17:33:06,18.67,14.95,2.90,99.90,1035090,28,20014,-50
2021-11-28 17:33:36,19.95,15.27,3.00,99.90,1035512,28,20097,-50
2021-11-28 17:34:07,20.73,15.93,2.90,99.90,1038112,28,20052,-49
2021-11-28 17:34:40,21.35,14.90,3.00,99.90,1039583,28,20568,-49
2021-11-28 17:35:10,22.00,15.57,2.90,99.90,1039049,28,20022,-53
2021-11-28 17:35:41,21.60,15.50,2.90,99.90,1039183,28,20024,-53
2021-11-28 17:36:12,19.23,15.68,2.90,99.90,1035572,28,20063,-51
2021-11-28 17:36:43,20.90,16.25,2.90,99.90,1035139,28,20017,-53
2021-11-28 17:37:13,20.65,16.35,2.90,99.90,1035448,28,20087,-51
2021-11-28 17:37:46,23.02,16.75,2.80,99.90,1035006,28,20029,-51
2021-11-28 17:38:17,22.13,16.05,2.80,99.90,1039534,28,20026,-51
2021-11-28 17:38:47,24.20,17.10,2.80,99.90,1039070,28,20024,-50
2021-11-28 17:39:18,20.80,15.90,2.80,99.90,1039570,28,20222,-53
2021-11-28 17:39:49,21.67,16.70,2.80,99.90,1038268,28,20009,-54
2021-11-28 17:40:20,24.00,18.15,2.80,99.90,1035406,28,20018,-55
2021-11-28 17:40:51,20.55,16.75,2.80,99.90,1035181,28,20072,-53
2021-11-28 17:41:23,23.15,16.33,2.70,99.90,1035258,28,20041,-52
2021-11-28 17:41:54,20.33,16.58,2.70,99.90,1036845,28,20178,-53
2021-11-28 17:42:24,21.05,15.80,2.70,99.90,1035298,28,20072,-52
2021-11-28 17:42:56,20.88,15.35,2.70,99.90,1035382,28,20359,-51
2021-11-28 17:43:28,25.50,18.02,2.60,99.90,1033003,28,20060,-52
2021-11-28 17:43:58,20.35,15.93,2.60,99.90,1035202,28,20129,-55
2021-11-28 17:44:29,20.52,15.45,2.60,99.90,1034723,28,20022,-53
2021-11-28 17:45:00,19.70,15.27,2.60,99.90,1035087,28,20694,-50
2021-11-28 17:45:34,17.83,13.75,2.60,99.90,1031757,28,20473,-54
2021-11-28 17:46:04,17.92,12.68,2.60,99.90,1037267,28,20432,-52
2021-11-28 17:46:35,13.27,11.05,2.70,99.90,1039537,28,20045,-53
2021-11-28 17:47:06,11.05,8.88,2.70,99.90,1035240,28,20017,-53
2021-11-28 17:47:36,6.85,6.15,2.70,99.90,1034150,28,20037,-53
2021-11-28 17:48:07,8.18,6.13,2.70,99.90,1034808,28,20100,-52
2021-11-28 17:48:39,7.63,6.57,2.70,99.90,1035085,28,20014,-53
2021-11-28 17:49:11,7.55,6.22,2.70,99.90,1036847,28,20071,-53
2021-11-28 17:49:43,6.65,5.93,2.70,99.90,1034888,28,20136,-54
2021-11-28 17:50:15,7.55,6.68,2.70,99.90,1032513,28,20023,-51
2021-11-28 17:50:46,8.20,6.65,2.70,99.90,1033462,28,20070,-52
2021-11-28 17:51:17,7.60,5.70,2.70,99.90,1037624,28,20026,-53
2021-11-28 17:51:47,8.07,6.05,2.70,99.90,1038836,28,20036,-52
2021-11-28 17:52:18,6.25,5.65,2.60,99.90,1035239,28,20577,-51
2021-11-28 17:52:48,6.03,5.13,2.60,99.90,1034916,28,20021,-53
2021-11-28 17:53:19,9.18,5.93,2.60,99.90,1035730,28,20025,-50
2021-11-28 17:53:50,6.22,5.63,2.60,99.90,1035164,28,20006,-52
2021-11-28 17:54:21,8.15,5.97,2.60,99.90,1035160,28,20025,-51
2021-11-28 17:54:51,7.00,5.57,2.60,99.90,1035259,28,20038,-53
2021-11-28 17:55:23,6.10,5.07,2.60,99.90,1038086,28,20022,-53
2021-11-28 17:55:54,6.88,5.40,2.60,99.90,1036799,28,20506,-58
2021-11-28 17:56:26,5.70,5.20,2.60,99.90,1030868,28,20022,-53
2021-11-28 17:56:57,7.72,4.80,2.60,99.90,1031319,28,20014,-50
2021-11-28 17:57:27,6.07,4.78,2.60,99.90,1038472,28,20022,-50
2021-11-28 17:57:58,5.65,4.88,2.60,99.90,1039351,28,20205,-51
2021-11-28 17:58:29,5.65,4.97,2.50,99.90,1038949,28,20477,-53
2021-11-28 17:59:00,5.43,4.85,2.50,99.90,1038928,28,20301,-51
2021-11-28 17:59:31,5.38,4.95,2.50,99.90,1035179,28,20042,-52
2021-11-28 18:00:07,5.30,4.80,2.50,99.90,1035134,28,20414,-53
2021-11-28 18:00:39,5.07,4.57,2.40,99.90,1035128,28,20061,-52
2021-11-28 18:01:09,5.60,4.57,2.40,99.90,1036286,28,20025,-51
2021-11-28 18:01:41,6.60,4.53,2.40,99.90,1039194,28,20112,-53
2021-11-28 18:02:12,7.13,4.55,2.40,99.90,1039169,28,20013,-53
2021-11-28 18:02:43,4.70,4.20,2.40,99.90,1031530,28,20025,-53
2021-11-28 18:03:14,5.50,5.00,2.40,99.90,1035035,28,20114,-52
2021-11-28 18:03:45,5.43,4.82,2.30,99.90,1033629,28,20065,-52
2021-11-28 18:04:16,5.90,4.35,2.30,99.90,1031293,28,20075,-53
2021-11-28 18:04:46,5.13,4.35,2.30,99.90,1030886,28,20022,-53
2021-11-28 18:05:17,5.25,4.15,2.30,99.90,1036120,28,20108,-52
2021-11-28 18:05:48,5.00,4.07,2.30,99.90,1036004,28,20473,-53
2021-11-28 18:06:19,4.50,4.10,2.20,99.90,1031976,28,20027,-50
2021-11-28 18:06:49,4.60,4.15,2.20,99.90,1034846,28,20060,-51
2021-11-28 18:07:20,5.00,4.50,2.20,99.90,1037785,28,20032,-51
2021-11-28 18:07:51,5.03,4.50,2.10,99.90,1036917,28,20024,-51
2021-11-28 18:08:22,5.13,4.45,2.10,99.90,1034782,28,20048,-49
2021-11-28 18:08:53,6.78,4.53,2.20,99.90,1035384,28,20105,-51
2021-11-28 18:09:23,4.30,4.00,2.10,99.90,1037965,28,20032,-52
2021-11-28 18:09:54,5.97,4.22,2.20,99.90,1039403,28,20021,-51
2021-11-28 18:10:25,4.63,3.92,2.10,99.90,1038873,28,20052,-52
2021-11-28 18:10:56,4.72,3.67,2.10,99.90,1039195,28,20413,-49
2021-11-28 18:11:27,4.30,3.83,2.10,99.90,1034932,28,20070,-51
2021-11-28 18:11:58,4.10,3.75,2.10,99.90,1032473,28,20674,-49
2021-11-28 18:12:29,4.07,3.67,2.10,99.90,1030768,28,20132,-52
2021-11-28 18:13:00,5.25,4.40,2.10,99.90,1031299,28,20274,-50
2021-11-28 18:13:31,6.22,3.65,2.00,99.90,1039026,28,20488,-51
2021-11-28 18:14:02,4.75,3.63,2.00,99.90,1039090,28,20058,-51
2021-11-28 18:14:33,5.45,3.70,2.00,99.90,1039388,28,20017,-52
2021-11-28 18:15:05,5.18,4.25,2.00,99.90,1038205,28,20360,-51
2021-11-28 18:15:37,5.05,3.92,2.00,99.90,1035125,28,20028,-53
2021-11-28 18:16:08,5.00,3.75,2.00,99.90,1034750,28,20029,-51
2021-11-28 18:16:38,4.93,4.32,2.00,99.90,1035362,28,20290,-51
2021-11-28 18:17:09,4.13,3.60,2.00,99.90,1036049,28,20014,-52
2021-11-28 18:17:40,4.60,4.20,2.00,99.90,1039185,28,20336,-50
2021-11-28 18:18:11,6.18,3.85,2.00,99.90,1039099,28,20013,-50
2021-11-28 18:18:41,4.07,3.38,2.00,99.90,1039006,28,20053,-50
2021-11-28 18:19:12,4.05,3.58,2.00,99.90,1037334,28,20075,-53
2021-11-28 18:19:43,4.45,4.00,1.90,99.90,1034720,28,20060,-50
2021-11-28 18:20:15,6.78,5.25,1.90,99.90,1035157,28,20536,-53
2021-11-28 18:20:45,9.25,6.43,1.90,99.90,1034725,28,20377,-53
2021-11-28 18:21:17,9.38,5.53,1.90,99.90,1037348,28,20017,-51
2021-11-28 18:21:48,7.25,5.47,1.90,99.90,1038828,28,20029,-49
2021-11-28 18:22:19,6.68,5.32,1.90,99.90,1039212,28,20022,-51
2021-11-28 18:22:51,7.22,4.93,1.90,99.90,1038888,28,20455,-52
2021-11-28 18:23:22,5.55,4.43,1.90,99.90,1035292,28,20033,-51
2021-11-28 18:23:52,6.00,4.80,2.00,99.90,1034272,28,20032,-53
2021-11-28 18:24:23,4.85,4.38,1.90,99.90,1030489,28,20479,-52
2021-11-28 18:24:54,6.70,5.20,1.90,99.90,1030881,28,20028,-51
2021-11-28 18:25:25,7.63,5.57,2.00,99.90,1034148,28,20018,-51
2021-11-28 18:25:56,8.63,6.15,2.00,99.90,1035198,28,20087,-52
2021-11-28 18:26:27,7.50,5.85,2.00,99.90,1034757,28,20014,-52
2021-11-28 18:26:58,10.35,6.38,2.00,99.90,1035243,28,20022,-52
2021-11-28 18:27:28,8.57,5.50,2.00,99.90,1038600,28,20022,-53
2021-11-28 18:28:00,8.70,6.07,2.00,99.90,1039173,28,20093,-51
2021-11-28 18:28:31,8.55,6.18,2.00,99.90,1039000,28,20025,-51
2021-11-28 18:29:02,8.93,6.30,2.00,99.90,1034829,28,20323,-50
2021-11-28 18:29:34,7.50,6.18,2.00,99.90,1039233,28,20017,-52
2021-11-28 18:30:05,7.88,5.93,2.00,99.90,1038818,28,20019,-50
2021-11-28 18:30:37,7.53,5.82,2.10,99.90,1039063,28,20014,-52
2021-11-28 18:31:08,7.60,6.32,2.10,99.90,1034762,28,20010,-53
2021-11-28 18:31:38,7.10,6.03,2.10,99.90,1038997,28,20206,-51
2021-11-28 18:32:09,6.70,5.70,2.10,99.90,1034685,28,20493,-51
2021-11-28 18:32:40,6.78,5.85,2.10,99.90,1032175,28,20026,-52
2021-11-28 18:33:10,10.02,5.95,2.10,99.90,1033810,28,20029,-53
2021-11-28 18:33:41,6.65,5.85,2.10,99.90,1038365,28,20427,-52
2021-11-28 18:34:13,6.43,5.70,2.10,99.90,1031104,28,20079,-53
2021-11-28 18:34:44,7.75,5.57,2.10,99.90,1030754,28,20030,-51
2021-11-28 18:35:14,7.88,6.45,2.20,99.90,1035249,28,20498,-52
2021-11-28 18:35:45,9.27,7.10,2.20,99.90,1038794,28,20045,-52
2021-11-28 18:36:15,11.05,8.82,2.20,99.90,1033270,28,20088,-52
2021-11-28 18:36:46,10.18,7.43,2.20,99.90,1031801,28,20037,-49
2021-11-28 18:37:17,9.98,6.95,2.30,99.90,1035873,28,20484,-53
2021-11-28 18:37:47,8.10,7.30,2.30,99.90,1038793,28,20017,-51
2021-11-28 18:38:18,7.18,6.47,2.30,99.90,1039208,28,20433,-53
2021-11-28 18:38:49,7.53,6.57,2.30,99.90,1038739,28,20362,-53
2021-11-28 18:39:20,6.72,6.10,2.30,99.90,1035074,28,20270,-52
2021-11-28 18:39:50,6.57,5.88,2.30,99.90,1034363,28,20415,-52
2021-11-28 18:40:22,8.20,6.60,2.30,99.90,1033187,28,20014,-51
2021-11-28 18:40:53,6.45,5.82,2.30,99.90,1033113,28,20033,-53
2021-11-28 18:41:26,7.38,6.20,2.40,99.90,1032642,28,20546,-57
2021-11-28 18:41:57,7.82,6.40,2.40,99.90,1031148,28,20112,-53
2021-11-28 18:42:28,7.68,6.85,2.40,99.90,1031775,28,20089,-53
2021-11-28 18:42:59,6.80,6.10,2.40,99.90,1031026,28,20537,-54
2021-11-28 18:43:30,6.65,6.00,2.40,99.90,1038832,28,20021,-53
2021-11-28 18:44:00,9.57,6.20,2.40,99.90,1039047,28,20021,-51
2021-11-28 18:44:31,6.72,6.03,2.40,99.90,1033930,28,20023,-52
2021-11-28 18:45:03,6.78,6.07,2.40,99.90,1032954,28,20338,-52
2021-11-28 18:45:33,6.35,5.80,2.30,99.90,1039209,28,20017,-52
2021-11-28 18:46:04,7.63,6.32,2.40,99.90,1036875,28,20057,-52
2021-11-28 18:46:35,10.95,8.80,2.30,99.90,1035126,28,20127,-53
2021-11-28 18:47:05,9.38,7.40,2.40,99.90,1035014,28,20030,-53
2021-11-28 18:47:36,7.10,6.30,2.40,99.90,1031547,28,20072,-52
2021-11-28 18:48:07,7.95,5.82,2.40,99.90,1031088,28,20030,-49
2021-11-28 18:48:37,9.93,6.57,2.40,99.90,1030625,28,20387,-54
2021-11-28 18:49:08,8.63,6.15,2.40,99.90,1033038,28,20386,-50
2021-11-28 18:49:39,6.30,5.70,2.40,99.90,1039249,28,20052,-52
2021-11-28 18:50:11,5.63,5.13,2.30,99.90,1038884,28,20021,-51
2021-11-28 18:50:42,10.55,5.80,2.30,99.90,1031886,28,20466,-50
2021-11-28 18:51:14,6.13,5.38,2.30,99.90,1034314,28,20023,-52
2021-11-28 18:51:45,6.63,5.82,2.30,99.90,1038272,28,20048,-50
2021-11-28 18:52:15,5.93,5.32,2.30,99.90,1038865,28,20037,-50
2021-11-28 18:52:47,6.78,6.18,2.30,99.90,1031586,28,20133,-51
2021-11-28 18:53:17,7.47,6.13,2.40,99.90,1037450,28,20489,-53
2021-11-28 18:53:49,6.95,5.55,2.40,99.90,1038694,28,20009,-52
2021-11-28 18:54:20,8.23,5.82,2.40,99.90,1039040,28,20229,-50
2021-11-28 18:54:51,8.07,5.72,2.40,99.90,1034189,28,20553,-52
2021-11-28 18:55:22,8.20,5.68,2.40,99.90,1033577,28,20037,-50
2021-11-28 18:55:53,5.80,5.22,2.40,99.90,1031123,28,20014,-53
2021-11-28 18:56:24,6.57,5.88,2.40,99.90,1030684,28,20481,-53
2021-11-28 18:56:56,6.75,5.88,2.40,99.90,1031139,28,20010,-50
2021-11-28 18:57:26,9.43,6.35,2.40,99.90,1037841,28,20563,-51
2021-11-28 18:57:59,8.98,6.93,2.40,99.90,1034663,28,20071,-52
2021-11-28 18:58:29,7.28,6.28,2.40,99.90,1030490,28,20109,-53
2021-11-28 18:59:00,8.88,6.75,2.40,99.90,1031321,28,20042,-51
2021-11-28 18:59:31,12.00,7.47,2.30,99.90,1033481,28,20010,-52
2021-11-28 19:00:03,11.77,7.18,2.30,99.90,1030735,28,20425,-52
2021-11-28 19:00:34,9.57,7.50,2.30,99.90,1031082,28,20026,-53
2021-11-28 19:01:07,9.55,7.40,2.20,99.90,1032268,28,20065,-53
2021-11-28 19:01:37,12.95,7.65,2.20,99.90,1038981,28,20472,-53
2021-11-28 19:02:09,10.35,7.57,2.20,99.90,1038033,28,20018,-54
2021-11-28 19:02:40,8.68,7.78,2.20,99.90,1030941,28,20545,-53
2021-11-28 19:03:11,10.75,7.78,2.10,99.90,1033977,28,20471,-52
2021-11-28 19:03:43,13.50,8.80,2.10,99.90,1038570,28,20256,-49
2021-11-28 19:04:13,11.85,8.13,2.10,99.90,1039242,28,20054,-52
2021-11-28 19:04:44,11.80,8.45,2.10,99.90,1038684,28,20030,-52
2021-11-28 19:05:14,12.85,8.77,2.00,99.90,1036879,28,20492,-52
2021-11-28 19:05:45,10.68,8.00,2.00,99.90,1034623,28,20053,-50
2021-11-28 19:06:16,10.48,8.52,2.00,99.90,1035132,28,20026,-53
2021-11-28 19:06:47,11.13,8.45,2.00,99.90,1034614,28,20469,-52
2021-11-28 19:07:18,11.60,9.02,1.90,99.90,1037427,28,20021,-52
2021-11-28 19:07:49,11.52,8.85,1.90,99.90,1036912,28,20029,-51
2021-11-28 19:08:20,10.25,8.07,1.90,99.90,1031101,28,20126,-50
2021-11-28 19:08:51,10.38,8.07,1.90,99.90,1030846,28,20076,-53
2021-11-28 19:09:21,10.88,8.60,1.90,99.90,1035978,28,20095,-52
2021-11-28 19:09:52,12.30,8.85,1.90,99.90,1031067,28,20026,-54
2021-11-28 19:10:23,13.90,8.93,1.90,99.90,1030490,28,20022,-53
2021-11-28 19:10:58,12.63,8.93,1.90,99.90,1031095,28,20030,-51
2021-11-28 19:11:29,14.02,9.32,1.90,99.90,1034553,28,20022,-54
2021-11-28 19:11:59,12.40,9.50,1.90,99.90,1031754,28,20053,-50
2021-11-28 19:12:30,12.95,9.50,1.90,99.90,1030676,28,20015,-53
2021-11-28 19:13:01,14.48,9.50,1.90,99.90,1033233,28,20252,-54
2021-11-28 19:13:32,11.82,9.07,1.90,99.90,1034299,28,20010,-53
2021-11-28 19:14:05,12.88,9.07,1.90,99.90,1030578,28,20015,-54
2021-11-28 19:14:35,13.38,8.88,1.90,99.90,1031053,28,20463,-51
2021-11-28 19:15:07,12.27,9.40,1.90,99.90,1033708,28,20102,-52
2021-11-28 19:15:38,12.98,9.50,1.90,99.90,1039080,28,20488,-50
2021-11-28 19:16:12,13.10,9.40,1.90,99.90,1038612,28,20013,-52
2021-11-28 19:16:42,13.02,9.15,1.90,99.90,1038608,28,20017,-54
2021-11-28 19:17:14,12.27,9.20,1.90,99.90,1036983,28,20022,-55
2021-11-28 19:17:45,11.80,9.25,1.90,99.90,1033545,28,20018,-51
2021-11-28 19:18:16,10.95,9.23,1.90,99.90,1034486,28,20049,-54
2021-11-28 19:18:47,13.57,8.85,2.00,99.90,1034588,28,20028,-50
2021-11-28 19:19:17,12.43,8.75,2.00,99.90,1036769,28,20041,-53
2021-11-28 19:19:48,13.95,10.13,2.00,99.90,1034315,28,20101,-53
2021-11-28 19:20:19,16.13,10.05,2.00,99.90,1034988,28,20014,-52
2021-11-28 19:20:50,12.43,8.73,2.00,99.90,1034712,28,20029,-53
2021-11-28 19:21:21,15.38,9.98,2.00,99.90,1035353,28,20441,-50
2021-11-28 19:21:51,11.77,9.48,2.00,99.90,1034587,28,20022,-52
2021-11-28 19:22:22,10.73,8.82,2.00,99.90,1034633,28,20110,-50
2021-11-28 19:22:53,12.95,9.55,2.00,99.90,1035062,28,20018,-53
2021-11-28 19:23:23,14.13,8.77,2.10,99.90,1037799,28,20025,-52
2021-11-28 19:23:54,11.45,8.55,2.10,99.90,1039120,28,20080,-54
2021-11-28 19:24:25,11.80,9.60,2.10,99.90,1038658,28,20022,-52
2021-11-28 19:24:55,13.73,8.93,2.10,99.90,1039123,28,20021,-53
2021-11-28 19:25:27,11.10,9.10,2.10,99.90,1034791,28,20030,-50
2021-11-28 19:25:57,13.93,10.02,2.20,99.90,1034989,28,20022,-54
2021-11-28 19:26:29,11.02,9.18,2.10,99.90,1034531,28,20550,-52
2021-11-28 19:27:00,13.75,9.10,2.20,99.90,1034999,28,20333,-53
2021-11-28 19:27:30,12.90,9.63,2.20,99.90,1035867,28,20018,-52
2021-11-28 19:28:02,17.13,10.75,2.20,99.90,1031320,28,20825,-51
2021-11-28 19:28:34,12.45,10.10,2.20,99.90,1034747,28,20022,-52
2021-11-28 19:29:05,14.48,10.57,2.20,99.90,1034787,28,20042,-53
2021-11-28 19:29:36,13.10,10.15,2.20,99.90,1038724,28,20053,-52
2021-11-28 19:30:07,15.63,10.43,2.20,99.90,1038285,28,20014,-53
2021-11-28 19:30:39,13.73,10.18,2.30,99.90,1034295,28,20045,-54
2021-11-28 19:31:10,14.10,11.07,2.30,99.90,1036151,28,20084,-53
2021-11-28 19:31:41,15.15,10.88,2.30,99.90,1038877,28,20076,-52
2021-11-28 19:32:11,14.55,11.07,2.30,99.90,1038660,28,20029,-49
2021-11-28 19:32:42,12.75,10.55,2.30,99.90,1038732,28,20393,-48
2021-11-28 19:33:14,14.30,11.32,2.30,99.90,1037545,28,20014,-52
2021-11-28 19:33:45,19.92,12.70,2.30,99.90,1038590,28,20392,-50
2021-11-28 19:34:15,17.15,11.90,2.30,99.90,1039081,28,20020,-53
2021-11-28 19:34:46,18.48,12.00,2.30,99.90,1038573,28,20465,-52
2021-11-28 19:35:17,15.80,11.25,2.30,99.90,1036457,28,20025,-52
2021-11-28 19:35:48,14.48,11.75,2.30,99.90,1034592,28,20449,-51
2021-11-28 19:36:21,16.58,12.38,2.40,99.90,1034548,28,20514,-53
2021-11-28 19:36:51,19.92,12.63,2.40,99.90,1034815,28,20548,-50
2021-11-28 19:37:22,15.13,11.45,2.40,99.90,1037558,28,20380,-54
2021-11-28 19:37:53,15.27,12.88,2.40,99.90,1031061,28,20407,-49
2021-11-28 19:38:24,18.42,13.48,2.40,99.90,1033890,28,20014,-51
2021-11-28 19:38:55,19.13,13.27,2.40,99.90,1034678,28,20025,-53
2021-11-28 19:39:26,17.90,12.60,2.40,99.90,1037030,28,20025,-52
2021-11-28 19:39:57,16.17,12.98,2.40,99.90,1032533,28,20053,-49
2021-11-28 19:40:29,16.20,12.38,2.40,99.90,1031302,28,20026,-52
2021-11-28 19:41:00,15.98,12.15,2.40,99.90,1034699,28,20053,-52
2021-11-28 19:41:32,17.10,12.93,2.40,99.90,1038770,28,20486,-50
2021-11-28 19:42:03,16.50,12.45,2.40,99.90,1037919,28,20325,-50
2021-11-28 19:42:37,17.23,13.25,2.40,99.90,1030770,28,20033,-50
2021-11-28 19:43:08,16.48,12.50,2.50,99.90,1032730,28,20112,-52
2021-11-28 19:43:38,18.63,13.80,2.50,99.90,1036920,28,20276,-50
2021-11-28 19:44:11,17.13,13.60,2.50,99.90,1034597,28,20442,-53
2021-11-28 19:44:41,19.35,13.55,2.50,99.90,1034716,28,20030,-52
2021-11-28 19:45:15,18.88,12.70,2.50,99.90,1036509,28,20035,-51
2021-11-28 19:45:46,17.55,12.90,2.50,99.90,1038597,28,20017,-53
2021-11-28 19:46:16,18.40,12.32,2.50,99.90,1039047,28,20378,-55
2021-11-28 19:46:48,17.15,12.75,2.50,99.90,1038570,28,20102,-53
2021-11-28 19:47:18,16.38,12.82,2.50,99.90,1033828,28,20482,-53
2021-11-28 19:47:49,16.77,12.43,2.50,99.90,1034507,28,20026,-53
2021-11-28 19:48:20,17.83,13.25,2.50,99.90,1034762,28,20048,-54
2021-11-28 19:48:51,17.27,13.27,2.60,99.90,1034626,28,20010,-50
2021-11-28 19:49:21,16.13,12.18,2.60,99.90,1037410,28,20444,-55
2021-11-28 19:49:52,14.10,11.40,2.60,99.90,1039026,28,20013,-54
2021-11-28 19:50:23,14.95,10.90,2.60,99.90,1037384,28,20021,-53
2021-11-28 19:50:54,16.75,11.95,2.60,99.90,1031862,28,20069,-51
2021-11-28 19:51:25,16.15,11.60,2.60,99.90,1037248,28,20021,-54
2021-11-28 19:51:56,15.55,11.77,2.60,99.90,1039009,28,20063,-52
2021-11-28 19:52:27,17.02,11.43,2.60,99.90,1037333,28,20485,-52
2021-11-28 19:53:04,17.02,12.15,2.60,99.90,1035014,28,20107,-54
2021-11-28 19:53:34,14.93,11.65,2.60,99.90,1030981,28,20034,-54
2021-11-28 19:54:05,15.25,11.82,2.60,99.90,1030593,28,20014,-55
2021-11-28 19:54:36,17.35,12.00,2.60,99.90,1030932,28,20019,-54
2021-11-28 19:55:08,16.80,11.80,2.60,99.90,1032630,28,20036,-50
2021-11-28 19:55:40,15.30,11.32,2.60,99.90,1033235,28,20036,-49
2021-11-28 19:56:10,14.82,12.27,2.60,99.90,1032898,28,20026,-51
2021-11-28 19:56:41,16.48,12.07,2.60,99.90,1034601,28,20398,-53
2021-11-28 19:57:11,15.70,12.32,2.60,99.90,1036367,28,20022,-51
2021-11-28 19:57:44,19.42,12.73,2.60,99.90,1038554,28,20026,-53
2021-11-28 19:58:15,16.40,11.68,2.60,99.90,1038967,28,20143,-51
2021-11-28 19:58:46,13.90,11.20,2.60,99.90,1038287,28,20361,-53
2021-11-28 19:59:17,13.95,11.52,2.60,99.90,1036300,28,20036,-51
2021-11-28 19:59:48,17.15,11.82,2.60,99.90,1034411,28,20022,-51
2021-11-28 20:00:18,12.68,11.25,2.60,99.90,1034901,28,20477,-53
2021-11-28 20:00:51,14.98,11.82,2.60,99.90,1034431,28,20049,-52
2021-11-28 20:01:22,14.77,11.27,2.60,99.90,1034907,28,20083,-54
2021-11-28 20:01:53,14.43,11.05,2.60,99.90,1030673,28,20022,-55
2021-11-28 20:02:24,13.40,11.07,2.70,99.90,1030327,28,20085,-53
2021-11-28 20:02:55,14.73,11.07,2.60,99.90,1030762,28,20509,-51
2021-11-28 20:03:25,12.07,10.30,2.60,99.90,1037365,28,20040,-51
2021-11-28 20:03:56,16.05,10.88,2.60,99.90,1038071,28,20100,-54
2021-11-28 20:04:27,15.57,10.88,2.60,99.90,1034302,28,20046,-53
2021-11-28 20:04:58,14.82,10.73,2.60,99.90,1034929,28,20037,-52
2021-11-28 20:05:29,23.63,11.27,2.60,99.90,1038299,28,20385,-54
2021-11-28 20:05:59,16.80,10.65,2.60,99.90,1038820,28,20484,-54
2021-11-28 20:06:30,12.57,10.32,2.60,99.90,1038622,28,20065,-54
2021-11-28 20:07:00,13.77,10.52,2.60,99.90,1038437,28,20056,-54
2021-11-28 20:07:31,14.18,10.55,2.60,99.90,1034379,28,20022,-53
2021-11-28 20:08:02,15.05,10.88,2.60,99.90,1033156,28,20018,-53
2021-11-28 20:08:32,13.48,10.73,2.60,99.90,1031387,28,20474,-55
2021-11-28 20:09:03,15.63,10.52,2.60,99.90,1030375,28,20038,-52
2021-11-28 20:09:34,11.35,10.05,2.70,99.90,1031469,28,20395,-54
2021-11-28 20:10:05,11.73,10.13,2.70,99.90,1032364,28,20025,-53
2021-11-28 20:10:36,13.00,10.63,2.70,99.90,1034484,28,20038,-54
2021-11-28 20:11:07,13.68,10.30,2.70,99.90,1034052,28,20660,-53
2021-11-28 20:11:39,14.52,10.95,2.70,99.90,1034562,28,20025,-53
2021-11-28 20:12:10,12.85,10.50,2.70,99.90,1034266,28,20026,-51
2021-11-28 20:12:41,13.40,10.50,2.60,99.90,1034568,28,20400,-53
2021-11-28 20:13:11,14.40,10.35,2.70,99.90,1034711,28,20470,-54
2021-11-28 20:13:42,13.07,9.98,2.60,99.90,1033110,28,20030,-54
2021-11-28 20:14:14,13.32,11.05,2.60,99.90,1030835,28,20022,-53
2021-11-28 20:14:45,13.77,10.95,2.70,99.90,1030389,28,20101,-54
2021-11-28 20:15:17,12.95,10.55,2.70,99.90,1030913,28,20021,-54
2021-11-28 20:15:48,14.38,11.43,2.70,99.90,1030353,28,20117,-52
2021-11-28 20:16:19,11.85,10.57,2.70,99.90,1030715,28,20025,-53
2021-11-28 20:16:56,12.70,10.48,2.70,99.90,1030471,28,20023,-54
2021-11-28 20:17:26,13.75,10.80,2.70,99.90,1030380,28,20080,-54
2021-11-28 20:17:57,19.70,13.38,2.70,99.90,1030912,28,20096,-55
2021-11-28 20:18:28,13.13,10.60,2.70,99.90,1030361,28,20025,-55
2021-11-28 20:18:59,13.73,10.43,2.70,99.90,1030899,28,20391,-54
2021-11-28 20:19:30,13.32,11.07,2.70,99.90,1030549,28,20026,-54
2021-11-28 20:20:01,15.38,11.15,2.70,99.90,1030564,28,20026,-53
2021-11-28 20:20:32,13.82,11.60,2.70,99.90,1030712,28,20122,-54
2021-11-28 20:21:02,13.45,10.85,2.70,99.90,1030363,28,20018,-54
2021-11-28 20:21:33,13.20,11.63,2.70,99.90,1030416,28,20022,-54
2021-11-28 20:22:04,13.52,11.30,2.70,99.90,1029980,28,20539,-53
2021-11-28 20:22:36,14.45,11.30,2.70,99.90,1031690,28,20018,-54
2021-11-28 20:23:07,13.20,11.15,2.70,99.90,1033072,28,20103,-54
2021-11-28 20:23:38,14.15,11.05,2.70,99.90,1035578,28,20033,-54
2021-11-28 20:24:08,17.73,12.25,2.80,99.90,1038570,28,20013,-54
2021-11-28 20:24:39,16.73,11.95,2.70,99.90,1038749,28,20051,-56
2021-11-28 20:25:13,15.05,11.43,2.70,99.90,1038455,28,20160,-54
2021-11-28 20:25:50,17.30,11.55,2.80,99.90,1035436,28,20137,-54
2021-11-28 20:26:21,13.32,10.80,2.80,99.90,1038575,28,20036,-53
2021-11-28 20:26:52,14.00,10.52,2.70,99.90,1038658,28,20150,-53
2021-11-28 20:27:23,12.85,10.95,2.80,99.90,1038175,28,20067,-53
2021-11-28 20:27:53,12.65,10.93,2.70,99.90,1035320,28,20471,-53
2021-11-28 20:28:29,13.45,11.82,2.70,99.90,1038465,28,20065,-53
2021-11-28 20:29:00,13.02,11.63,2.80,99.90,1038651,28,20393,-54
2021-11-28 20:29:31,16.15,11.45,2.80,99.90,1038616,28,20033,-52
2021-11-28 20:30:02,14.65,11.98,2.80,99.90,1035032,28,20073,-52
2021-11-28 20:30:34,14.07,12.00,2.80,99.90,1034828,28,20501,-55
2021-11-28 20:31:04,17.30,12.07,2.80,99.90,1034212,28,20022,-53
2021-11-28 20:31:35,14.18,11.05,2.80,99.90,1032528,28,20104,-55
2021-11-28 20:32:07,13.32,11.63,2.80,99.90,1030089,28,20030,-53
2021-11-28 20:32:37,14.52,11.35,2.80,99.90,1033339,28,20422,-53
2021-11-28 20:33:09,16.05,11.48,2.80,99.90,1032491,28,20026,-51
2021-11-28 20:33:41,13.13,10.48,2.80,99.90,1034274,28,20080,-54
2021-11-28 20:34:12,14.77,11.30,2.80,99.90,1033681,28,20090,-54
2021-11-28 20:34:42,14.30,11.18,2.80,99.90,1030789,28,20138,-50
2021-11-28 20:35:14,12.27,11.05,2.80,99.90,1031684,28,20529,-55
2021-11-28 20:35:45,15.32,11.50,2.80,99.90,1033876,28,20100,-52
2021-11-28 20:36:16,14.75,11.82,2.80,99.90,1032748,28,20033,-54
2021-11-28 20:36:47,13.13,10.75,2.80,99.90,1030659,28,20018,-54
2021-11-28 20:37:18,12.52,10.85,2.80,99.90,1030983,28,20463,-50
2021-11-28 20:37:52,14.15,10.65,2.80,99.90,1033628,28,20358,-54
2021-11-28 20:38:22,11.18,10.05,2.80,99.90,1038396,28,20557,-53
2021-11-28 20:38:53,12.43,9.35,2.80,99.90,1038828,28,20017,-54
2021-11-28 20:39:24,15.02,10.07,2.80,99.90,1038463,28,20147,-50
2021-11-28 20:39:54,10.73,9.63,2.80,99.90,1036339,28,20053,-54
2021-11-28 20:40:25,13.90,11.18,2.80,99.90,1034310,28,20466,-50
2021-11-28 20:40:57,12.70,11.18,2.70,99.90,1034764,28,20053,-53
2021-11-28 20:41:27,18.80,12.10,2.80,99.90,1034272,28,20050,-52
2021-11-28 20:41:58,15.35,12.00,2.80,99.90,1037664,28,20485,-50
2021-11-28 20:42:28,17.90,12.60,2.80,99.90,1038096,28,20021,-52
2021-11-28 20:42:59,14.68,11.35,2.80,99.90,1038473,28,20655,-50
2021-11-28 20:43:31,14.80,11.35,2.70,99.90,1038354,28,20033,-53
2021-11-28 20:44:03,14.93,10.90,2.80,99.90,1033104,28,20025,-53
2021-11-28 20:44:33,13.40,10.90,2.80,99.90,1034116,28,20384,-52
2021-11-28 20:45:07,12.40,10.50,2.80,99.90,1033454,28,20025,-53
2021-11-28 20:45:38,12.93,9.73,2.80,99.90,1029570,28,20105,-53
2021-11-28 20:46:10,13.15,10.32,2.80,99.90,1038247,28,20543,-52
2021-11-28 20:46:41,12.57,11.10,2.80,99.90,1038455,28,20087,-52
2021-11-28 20:47:12,12.68,10.05,2.80,99.90,1038799,28,20028,-51
2021-11-28 20:47:43,14.40,10.45,2.80,99.90,1037078,28,20449,-53
2021-11-28 20:48:14,12.27,8.90,2.80,99.90,1034758,28,20025,-51
2021-11-28 20:48:45,11.27,9.35,2.80,99.90,1032617,28,20022,-49
2021-11-28 20:49:16,11.20,9.48,2.80,99.90,1031983,28,20042,-53
2021-11-28 20:49:47,33.80,21.38,2.80,99.90,1033102,28,20028,-53
2021-11-28 20:50:19,19.48,14.40,2.80,99.90,1038872,28,20163,-53
2021-11-28 20:50:50,11.10,9.80,2.80,99.90,1038458,28,20021,-49
2021-11-28 20:51:21,39.97,24.80,2.80,99.90,1038574,28,20341,-53
2021-11-28 20:51:52,13.10,9.57,2.80,99.90,1035758,28,20018,-48
2021-11-28 20:52:23,12.23,9.55,2.80,99.90,1035415,28,20161,-50
2021-11-28 20:52:53,14.23,9.90,2.80,99.90,1034577,28,20029,-52
2021-11-28 20:53:24,13.45,9.93,2.80,99.90,1034131,28,20108,-52
2021-11-28 20:53:56,11.55,9.15,2.80,99.90,1035635,28,20097,-53
2021-11-28 20:54:27,14.18,9.77,2.80,99.90,1038374,28,20026,-50
2021-11-28 20:55:00,12.20,9.45,2.80,99.90,1038720,28,20109,-52
2021-11-28 20:55:31,15.15,9.73,2.80,99.90,1038700,28,20056,-49
2021-11-28 20:56:02,13.93,9.73,2.80,99.90,1034839,28,20437,-53
2021-11-28 20:56:34,12.43,9.80,2.80,99.90,1034793,28,20018,-53
2021-11-28 20:57:05,11.90,9.95,2.90,99.90,1034252,28,20105,-51
2021-11-28 20:57:36,14.48,10.77,2.90,99.90,1033339,28,20024,-51
2021-11-28 20:58:07,13.18,10.40,2.90,99.90,1030246,28,20115,-51
2021-11-28 20:58:39,13.15,10.43,2.90,99.90,1030816,28,20014,-51
2021-11-28 20:59:10,15.38,11.30,2.90,99.90,1030282,28,20023,-52
2021-11-28 20:59:42,15.98,11.85,2.90,99.90,1031699,28,20019,-52
2021-11-28 21:00:23,17.02,10.57,2.90,99.90,1038657,28,20025,-51
2021-11-28 21:00:53,15.35,11.25,2.80,99.90,1038853,28,20136,-52
2021-11-28 21:01:24,15.38,11.20,2.80,99.90,1038438,28,20037,-52
2021-11-28 21:01:55,14.90,11.25,2.80,99.90,1035951,28,20029,-52
2021-11-28 21:02:26,15.35,12.05,2.70,99.90,1034269,28,20053,-51
2021-11-28 21:02:58,15.85,12.65,2.80,99.90,1034712,28,20030,-51
2021-11-28 21:03:29,15.30,12.23,2.70,99.90,1031913,28,20026,-54
2021-11-28 21:04:00,18.50,13.65,2.70,99.90,1036861,28,20642,-51
2021-11-28 21:04:31,15.93,12.98,2.70,99.90,1030926,28,20496,-52
2021-11-28 21:05:02,17.80,13.82,2.60,99.90,1030392,28,20042,-52
2021-11-28 21:05:34,17.60,13.98,2.60,99.90,1030730,28,20026,-53
2021-11-28 21:06:05,19.38,12.90,2.60,99.90,1038012,28,20033,-48
2021-11-28 21:06:37,16.45,13.27,2.60,99.90,1033524,28,20552,-53
2021-11-28 21:07:08,16.92,13.88,2.60,99.90,1030229,28,20030,-51
2021-11-28 21:07:38,16.90,13.88,2.60,99.90,1031457,28,20114,-53
2021-11-28 21:08:09,16.92,13.45,2.60,99.90,1038261,28,20330,-49
2021-11-28 21:08:41,20.23,14.82,2.60,99.90,1038601,28,20554,-50
2021-11-28 21:09:13,20.00,14.02,2.60,99.90,1038691,28,20030,-49
2021-11-28 21:09:46,21.63,14.73,2.50,99.90,1037211,28,20396,-53
2021-11-28 21:10:18,19.33,14.38,2.60,99.90,1033944,28,20022,-54
2021-11-28 21:10:49,17.48,13.40,2.50,99.90,1030233,28,20022,-49
2021-11-28 21:11:20,17.35,14.05,2.50,99.90,1030664,28,20118,-53
2021-11-28 21:11:52,18.15,13.55,2.50,99.90,1034614,28,20019,-51
2021-11-28 21:12:23,18.75,14.68,2.50,99.90,1037906,28,20091,-51
2021-11-28 21:12:54,16.92,14.13,2.50,99.90,1031743,28,20032,-52
2021-11-28 21:13:25,20.52,15.05,2.50,99.90,1033336,28,20537,-51
2021-11-28 21:13:56,19.50,15.13,2.50,99.90,1037432,28,20083,-51
2021-11-28 21:14:26,19.05,14.98,2.50,99.90,1037822,28,20079,-50
2021-11-28 21:14:58,21.27,16.08,2.50,99.90,1034694,28,20022,-50
2021-11-28 21:15:29,22.45,16.08,2.50,99.90,1034331,28,20520,-50
2021-11-28 21:16:04,21.92,16.77,2.50,99.90,1037777,28,20106,-50
2021-11-28 21:16:36,23.75,16.83,2.50,99.90,1038715,28,20021,-52
2021-11-28 21:17:10,21.45,16.63,2.40,99.90,1038269,28,20057,-52
2021-11-28 21:17:45,22.48,17.63,2.40,99.90,1037713,28,20025,-51
2021-11-28 21:18:16,23.42,17.40,2.40,99.90,1033097,28,20030,-51
2021-11-28 21:18:47,21.75,17.00,2.40,99.90,1033211,28,20103,-51
2021-11-28 21:19:18,25.83,17.70,2.40,99.90,1030724,28,20109,-53
2021-11-28 21:19:49,23.40,17.70,2.40,99.90,1033907,28,20100,-52
2021-11-28 21:20:24,24.40,18.02,2.40,99.90,1038654,28,20086,-51
2021-11-28 21:20:55,26.00,18.30,2.40,99.90,1030526,28,20049,-52
2021-11-28 21:21:26,26.55,19.25,2.30,99.90,1030284,28,20028,-53
2021-11-28 21:21:58,23.15,17.65,2.30,99.90,1036294,28,20018,-51
2021-11-28 21:22:30,22.27,17.50,2.30,99.90,1038494,28,20113,-52
2021-11-28 21:23:00,22.23,16.85,2.30,99.90,1038605,28,20029,-51
2021-11-28 21:23:31,22.27,16.75,2.30,99.90,1038728,28,20060,-52
2021-11-28 21:24:02,22.73,17.27,2.30,99.90,1034486,28,20344,-53
2021-11-28 21:24:33,19.95,15.27,2.30,99.90,1033457,28,20386,-53
2021-11-28 21:25:05,19.92,15.70,2.30,99.90,1034113,28,20076,-51
2021-11-28 21:25:38,19.05,15.60,2.30,99.90,1034786,28,20548,-54
2021-11-28 21:26:11,20.15,15.68,2.30,99.90,1030311,28,20022,-50
2021-11-28 21:26:41,21.55,15.82,2.30,99.90,1030426,28,20069,-52
2021-11-28 21:27:12,22.00,16.13,2.30,99.90,1030632,28,20553,-52
2021-11-28 21:27:43,19.45,15.27,2.30,99.90,1032202,28,20018,-51
2021-11-28 21:28:16,21.75,16.05,2.30,99.90,1038638,28,20496,-52
2021-11-28 21:28:46,23.85,15.40,2.30,99.90,1038279,28,20148,-53
2021-11-28 21:29:17,17.83,14.70,2.20,99.90,1038817,28,20022,-53
2021-11-28 21:29:48,16.77,13.95,2.20,99.90,1036263,28,20452,-53
2021-11-28 21:30:21,16.02,12.52,2.20,99.90,1030582,28,20018,-52
2021-11-28 21:30:52,18.48,14.85,2.20,99.90,1030512,28,20022,-52
2021-11-28 21:31:26,17.67,14.02,2.20,99.90,1030304,28,20018,-50
2021-11-28 21:31:57,16.85,13.95,2.20,99.90,1036379,28,20375,-53
2021-11-28 21:32:28,17.63,13.35,2.20,99.90,1038382,28,20121,-51
2021-11-28 21:32:58,16.50,13.20,2.20,99.90,1038776,28,20079,-54
2021-11-28 21:33:29,18.40,13.02,2.20,99.90,1039132,28,20441,-51
2021-11-28 21:34:02,16.50,12.73,2.30,99.90,1036071,28,20072,-52
2021-11-28 21:34:34,15.80,12.98,2.20,99.90,1035448,28,20105,-52
2021-11-28 21:35:05,15.82,12.90,2.20,99.90,1034945,28,20030,-53
2021-11-28 21:35:37,15.98,12.90,2.30,99.90,1035352,28,20022,-52
2021-11-28 21:36:08,18.35,13.20,2.30,99.90,1039133,28,20036,-52
2021-11-28 21:36:40,16.35,12.70,2.30,99.90,1039463,28,20051,-51
2021-11-28 21:37:12,15.02,12.45,2.20,99.90,1039411,28,20018,-53
2021-11-28 21:37:43,15.90,12.20,2.20,99.90,1037951,28,20091,-52
2021-11-28 21:38:15,18.05,12.65,2.30,99.90,1035306,28,20018,-51
2021-11-28 21:38:46,14.95,12.27,2.30,99.90,1034566,28,20521,-52
2021-11-28 21:39:17,13.98,11.77,2.30,99.90,1035209,28,20026,-53
2021-11-28 21:39:48,13.07,11.25,2.30,99.90,1036246,28,20002,-52
2021-11-28 21:40:19,13.73,10.85,2.30,99.90,1039117,28,20386,-51
2021-11-28 21:40:52,12.48,11.18,2.30,99.90,1039207,28,20048,-52
2021-11-28 21:41:22,16.52,11.27,2.30,99.90,1039143,28,20493,-52
2021-11-28 21:41:54,13.07,10.43,2.30,99.90,1036499,28,20022,-51
2021-11-28 21:42:25,12.88,10.98,2.30,99.90,1034185,28,20021,-51
2021-11-28 21:42:56,11.90,10.63,2.30,99.90,1032084,28,20052,-53
2021-11-28 21:43:27,14.52,11.52,2.30,99.90,1034971,28,20485,-53
2021-11-28 21:43:58,13.80,10.35,2.40,99.90,1037141,28,20021,-51
2021-11-28 21:44:29,13.70,11.25,2.30,99.90,1034942,28,20025,-53
2021-11-28 21:45:00,14.57,10.57,2.40,99.90,1035300,28,20132,-53
2021-11-28 21:45:30,12.50,10.35,2.40,99.90,1035262,28,20018,-49
2021-11-28 21:46:01,12.05,10.77,2.40,99.90,1038494,28,20099,-50
2021-11-28 21:46:33,17.23,11.75,2.40,99.90,1038972,28,20013,-53
2021-11-28 21:47:03,13.48,11.02,2.40,99.90,1038604,28,20030,-50
2021-11-28 21:47:34,14.82,11.38,2.30,99.90,1032115,28,20033,-52
2021-11-28 21:48:05,14.45,10.77,2.40,99.90,1038479,28,20067,-51
2021-11-28 21:48:36,13.75,11.02,2.40,99.90,1039333,28,20100,-53
2021-11-28 21:49:06,14.40,11.27,2.40,99.90,1038952,28,20010,-53
2021-11-28 21:49:37,15.25,11.50,2.40,99.90,1039142,28,20022,-50
2021-11-28 21:50:08,13.65,10.57,2.40,99.90,1034843,28,20022,-52
2021-11-28 21:50:42,15.55,12.10,2.40,99.90,1035041,28,20399,-52
2021-11-28 21:51:13,14.75,11.65,2.40,99.90,1035367,28,20034,-51
2021-11-28 21:51:44,13.27,11.25,2.40,99.90,1035995,28,20439,-51
2021-11-28 21:52:15,12.93,10.77,2.40,99.90,1039382,28,20076,-51
2021-11-28 21:52:46,12.88,10.82,2.40,99.90,1038519,28,20389,-54
2021-11-28 21:53:21,14.45,10.75,2.40,99.90,1032449,28,20105,-52
2021-11-28 21:53:52,16.95,11.43,2.40,99.90,1036848,28,20156,-52
2021-11-28 21:54:23,12.05,9.88,2.40,99.90,1039121,28,20106,-48
2021-11-28 21:54:53,14.43,10.75,2.40,99.90,1038260,28,20025,-50
2021-11-28 21:55:24,11.65,10.50,2.40,99.90,1035094,28,20322,-49
2021-11-28 21:55:56,15.18,11.32,2.40,99.90,1037862,28,20117,-51
2021-11-28 21:56:27,12.57,11.27,2.40,99.90,1039045,28,20025,-53
2021-11-28 21:56:57,13.18,10.82,2.40,99.90,1039346,28,20076,-49
2021-11-28 21:57:28,13.52,11.30,2.40,99.90,1039031,28,20395,-51
2021-11-28 21:57:59,15.57,13.43,2.40,99.90,1036220,28,20381,-50
2021-11-28 21:58:30,18.88,13.73,2.40,99.90,1034992,28,20036,-51
2021-11-28 21:59:01,18.95,14.07,2.40,99.90,1035086,28,20053,-53
2021-11-28 21:59:31,19.38,14.63,2.40,99.90,1035370,28,20018,-51
2021-11-28 22:00:08,18.83,14.50,2.30,99.90,1038629,28,20097,-50
2021-11-28 22:00:40,21.70,14.18,2.30,99.90,1039381,28,20231,-52
2021-11-28 22:01:12,18.58,14.80,2.40,99.90,1039295,28,20382,-52
2021-11-28 22:01:43,25.05,15.60,2.40,99.90,1037975,28,20108,-51
2021-11-28 22:02:14,19.77,15.30,2.40,99.90,1035372,28,20022,-52
2021-11-28 22:02:45,20.30,15.43,2.40,99.90,1034855,28,20138,-52
2021-11-28 22:03:16,21.65,15.40,2.30,99.90,1035446,28,20022,-52
2021-11-28 22:03:47,22.90,15.82,2.30,99.90,1036178,28,20006,-53
2021-11-28 22:04:18,20.60,15.18,2.30,99.90,1039530,28,20160,-54
2021-11-28 22:04:48,21.30,16.33,2.30,99.90,1039061,28,20018,-49
2021-11-28 22:05:20,21.58,16.60,2.30,99.90,1039464,28,20014,-54
2021-11-28 22:05:50,20.92,15.60,2.30,99.90,1037231,28,20423,-52
2021-11-28 22:06:21,21.50,17.15,2.30,99.90,1035294,28,20099,-53
2021-11-28 22:06:51,23.35,15.68,2.30,99.90,1035218,28,20013,-52
2021-11-28 22:07:22,21.75,16.02,2.30,99.90,1034842,28,20034,-51
2021-11-28 22:07:53,19.00,15.05,2.30,99.90,1035868,28,20022,-53
2021-11-28 22:08:24,19.83,15.18,2.30,99.90,1039081,28,20029,-51
2021-11-28 22:08:54,23.30,15.45,2.30,99.90,1039193,28,20465,-54
2021-11-28 22:09:25,21.85,16.33,2.30,99.90,1038203,28,20385,-50
2021-11-28 22:09:56,22.90,16.88,2.30,99.90,1036810,28,20044,-52
2021-11-28 22:10:26,22.55,16.83,2.30,99.90,1039066,28,20026,-54
2021-11-28 22:10:58,20.77,17.15,2.30,99.90,1039304,28,20025,-53
2021-11-28 22:11:29,26.27,18.92,2.30,99.90,1036089,28,20033,-48
2021-11-28 22:11:59,24.98,17.90,2.30,99.90,1038399,28,20547,-51
2021-11-28 22:12:31,27.45,18.95,2.40,99.90,1039182,28,20005,-54
2021-11-28 22:13:02,29.13,19.00,2.40,99.90,1038965,28,20037,-51
2021-11-28 22:13:33,25.98,19.33,2.40,99.90,1037402,28,20091,-53
2021-11-28 22:14:04,29.30,19.92,2.40,99.90,1034894,28,20068,-52
2021-11-28 22:14:34,27.88,18.48,2.50,99.90,1031133,28,20002,-53
2021-11-28 22:15:07,27.33,18.83,2.50,99.90,1030373,28,20011,-53
2021-11-28 22:15:39,27.90,18.77,2.50,99.90,1031994,28,20022,-51
2021-11-28 22:16:09,27.73,18.17,2.50,99.90,1039173,28,20528,-54
2021-11-28 22:16:40,22.65,17.67,2.50,99.90,1039230,28,20104,-53
2021-11-28 22:17:11,21.13,16.60,2.50,99.90,1039157,28,20071,-49
2021-11-28 22:17:43,20.98,16.63,2.50,99.90,1038220,28,20217,-52
2021-11-28 22:18:13,21.17,16.02,2.50,99.90,1035266,28,20025,-50
2021-11-28 22:18:44,19.20,15.90,2.50,99.90,1034906,28,20473,-48
2021-11-28 22:19:14,20.67,15.88,2.50,99.90,1035222,28,20455,-49
2021-11-28 22:19:45,21.77,16.88,2.50,99.90,1036216,28,20068,-48
2021-11-28 22:20:17,21.27,16.77,2.50,99.90,1039393,28,20529,-50
2021-11-28 22:20:47,24.67,16.60,2.50,99.90,1038887,28,20014,-48
2021-11-28 22:21:18,19.95,16.58,2.50,99.90,1039242,28,20798,-48
2021-11-28 22:21:49,21.08,16.27,2.50,99.90,1037160,28,20017,-52
2021-11-28 22:22:19,20.67,16.52,2.50,99.90,1035237,28,20166,-49
2021-11-28 22:22:51,21.73,16.70,2.50,99.90,1034977,28,20542,-52
2021-11-28 22:23:22,23.90,17.15,2.50,99.90,1034961,28,20030,-52
2021-11-28 22:23:53,24.27,18.02,2.50,99.90,1037658,28,20017,-53
2021-11-28 22:24:24,23.90,17.80,2.40,99.90,1038880,28,20017,-51
2021-11-28 22:24:56,22.70,17.38,2.40,99.90,1039254,28,20017,-52
2021-11-28 22:25:27,25.20,18.73,2.40,99.90,1038843,28,20478,-50
2021-11-28 22:25:58,26.67,19.42,2.40,99.90,1036305,28,20489,-52
2021-11-28 22:26:28,25.80,19.80,2.40,99.90,1034888,28,20032,-52
2021-11-28 22:26:59,28.48,19.20,2.30,99.90,1035178,28,20370,-52
2021-11-28 22:27:30,28.05,18.33,2.30,99.90,1034824,28,20010,-49
2021-11-28 22:28:01,27.92,20.13,2.30,99.90,1038386,28,20413,-54
2021-11-28 22:28:32,23.90,19.02,2.20,99.90,1039322,28,20058,-50
2021-11-28 22:29:03,25.30,19.15,2.20,99.90,1035233,28,20022,-50
2021-11-28 22:29:33,25.73,20.55,2.20,99.90,1035141,28,20164,-51
2021-11-28 22:30:05,27.33,18.65,2.20,99.90,1035407,28,20079,-51
2021-11-28 22:30:36,27.38,19.48,2.20,99.90,1031247,28,20025,-52
2021-11-28 22:31:06,27.67,19.65,2.20,99.90,1030687,28,20024,-52
2021-11-28 22:31:37,25.00,18.77,2.20,99.90,1031390,28,20041,-51
2021-11-28 22:32:09,27.00,19.25,2.20,99.90,1038799,28,20162,-52
2021-11-28 22:32:40,27.38,20.38,2.20,99.90,1039277,28,20023,-52
2021-11-28 22:33:14,31.45,20.35,2.20,99.90,1039179,28,20041,-52
2021-11-28 22:33:46,28.60,19.77,2.20,99.90,1037556,28,20048,-53
2021-11-28 22:34:17,26.98,20.02,2.20,99.90,1032676,28,20679,-52
2021-11-28 22:34:47,26.17,20.98,2.20,99.90,1032646,28,20018,-51
2021-11-28 22:35:18,29.40,20.05,2.20,99.90,1035236,28,20374,-51
2021-11-28 22:35:49,26.70,20.65,2.20,99.90,1036439,28,20481,-51
2021-11-28 22:36:19,31.52,20.42,2.20,99.90,1038829,28,20326,-52
2021-11-28 22:36:50,30.70,21.67,2.20,99.90,1038711,28,20101,-52
2021-11-28 22:37:21,30.05,20.90,2.20,99.90,1038859,28,20405,-52
2021-11-28 22:37:52,27.80,20.83,2.20,99.90,1036664,28,20464,-52
2021-11-28 22:38:23,26.05,19.95,2.10,99.90,1034782,28,20046,-53
2021-11-28 22:38:53,26.58,20.08,2.20,99.90,1035161,28,20021,-53
2021-11-28 22:39:24,29.33,20.55,2.20,99.90,1034582,28,20048,-53
2021-11-28 22:39:55,24.17,19.15,2.10,99.90,1037737,28,20025,-50
2021-11-28 22:40:29,28.35,19.45,2.10,99.90,1037372,28,20018,-52
2021-11-28 22:41:00,26.67,19.13,2.10,99.90,1030999,28,20022,-50
2021-11-28 22:41:31,28.88,20.08,2.10,99.90,1031081,28,20093,-52
2021-11-28 22:42:02,26.25,19.92,2.10,99.90,1037771,28,20491,-52
2021-11-28 22:42:32,26.80,20.10,2.10,99.90,1039328,28,20029,-51
2021-11-28 22:43:07,28.67,20.13,2.10,99.90,1038767,28,20100,-51
2021-11-28 22:43:37,24.85,19.35,2.10,99.90,1039038,28,20025,-50
2021-11-28 22:44:08,24.08,19.52,2.10,99.90,1034769,28,20463,-50
2021-11-28 22:44:40,26.42,18.83,2.10,99.90,1034623,28,20026,-52
2021-11-28 22:45:12,24.80,19.73,2.10,99.90,1034611,28,20013,-52
2021-11-28 22:45:43,29.85,20.90,2.10,99.90,1033963,28,20028,-51
2021-11-28 22:46:14,27.15,20.73,2.10,99.90,1039145,28,20014,-52
2021-11-28 22:46:46,26.85,19.50,2.10,99.90,1038765,28,20017,-55
2021-11-28 22:47:16,25.08,19.00,2.10,99.90,1039362,28,20013,-52
2021-11-28 22:47:48,28.40,19.67,2.10,99.90,1037174,28,20488,-53
2021-11-28 22:48:20,25.63,19.20,2.10,99.90,1035123,28,20458,-53
2021-11-28 22:48:50,25.20,18.98,2.10,99.90,1034864,28,20018,-52
2021-11-28 22:49:21,26.60,19.83,2.10,99.90,1034945,28,20021,-53
2021-11-28 22:49:52,28.25,20.45,2.00,99.90,1037077,28,20021,-53
2021-11-28 22:50:25,33.70,21.05,2.00,99.90,1038901,28,20440,-51
2021-11-28 22:50:56,26.80,20.27,2.00,99.90,1039249,28,20093,-52
2021-11-28 22:51:27,27.00,19.35,2.00,99.90,1038818,28,20013,-53
2021-11-28 22:51:57,25.02,19.45,2.00,99.90,1036140,28,20014,-52
2021-11-28 22:52:28,24.73,19.38,2.00,99.90,1034845,28,20022,-53
2021-11-28 22:53:01,27.58,19.00,2.00,99.90,1035092,28,20018,-52
2021-11-28 22:53:32,25.77,19.27,2.10,99.90,1035055,28,20018,-54
2021-11-28 22:54:03,27.80,19.83,2.00,99.90,1038419,28,20499,-52
2021-11-28 22:54:34,25.52,18.85,2.00,99.90,1038977,28,20018,-53
2021-11-28 22:55:07,24.73,17.90,2.10,99.90,1038475,28,20036,-51
2021-11-28 22:55:38,24.02,18.05,2.10,99.90,1038644,28,20014,-53
2021-11-28 22:56:11,21.33,17.90,2.00,99.90,1034379,28,20148,-52
2021-11-28 22:56:41,25.08,18.13,2.00,99.90,1033749,28,20462,-51
2021-11-28 22:57:12,22.77,17.05,2.00,99.90,1034937,28,20045,-51
2021-11-28 22:57:43,23.10,18.17,2.00,99.90,1035721,28,20029,-52
2021-11-28 22:58:14,25.33,18.30,2.00,99.90,1039221,28,20015,-49
2021-11-28 22:58:46,22.65,17.15,2.00,99.90,1038722,28,20018,-51
2021-11-28 22:59:16,21.05,16.42,2.00,99.90,1039264,28,20072,-53
2021-11-28 22:59:48,24.45,17.27,2.10,99.90,1036967,28,20490,-51
2021-11-28 23:00:25,21.52,16.83,2.10,99.90,1033427,28,20506,-53
2021-11-28 23:00:55,23.20,17.30,2.10,99.90,1032914,28,20022,-49
2021-11-28 23:01:27,22.25,17.13,2.20,99.90,1030638,28,20375,-50
2021-11-28 23:01:58,23.95,16.52,2.20,99.90,1037209,28,20021,-52
2021-11-28 23:02:29,23.45,16.67,2.20,99.90,1038810,28,20424,-52
2021-11-28 23:03:02,19.77,15.88,2.20,99.90,1039039,28,20025,-52
2021-11-28 23:03:33,23.17,16.20,2.20,99.90,1039219,28,20067,-52
2021-11-28 23:04:10,23.27,17.00,2.20,99.90,1034756,28,20096,-53
2021-11-28 23:04:41,22.60,16.60,2.20,99.90,1035006,28,20080,-53
2021-11-28 23:05:11,22.48,17.67,2.20,99.90,1034995,28,20599,-53
2021-11-28 23:05:42,23.77,16.90,2.30,99.90,1035514,28,20394,-50
2021-11-28 23:06:13,21.88,17.23,2.30,99.90,1039187,28,20040,-52
2021-11-28 23:06:45,42.05,28.38,2.30,99.90,1038707,28,20033,-51
2021-11-28 23:07:15,24.40,18.15,2.30,99.90,1039231,28,20481,-50
2021-11-28 23:07:46,27.15,20.27,2.30,99.90,1037266,28,20022,-51
2021-11-28 23:08:17,29.48,20.80,2.30,99.90,1035112,28,20021,-53
2021-11-28 23:08:47,24.33,18.15,2.30,99.90,1034640,28,20017,-52
2021-11-28 23:09:19,22.95,17.48,2.20,99.90,1035143,28,20262,-51
2021-11-28 23:09:49,24.50,17.45,2.20,99.90,1036367,28,20014,-52
2021-11-28 23:10:20,20.98,16.92,2.20,99.90,1039104,28,20389,-50
2021-11-28 23:10:51,22.65,17.23,2.20,99.90,1038894,28,20109,-53
2021-11-28 23:11:23,25.67,17.58,2.20,99.90,1038831,28,20101,-51
2021-11-28 23:11:56,23.50,17.70,2.20,99.90,1036632,28,20021,-50
2021-11-28 23:12:27,23.27,17.02,2.20,99.90,1034678,28,20517,-49
2021-11-28 23:12:58,22.13,17.83,2.20,99.90,1035158,28,20032,-49
2021-11-28 23:13:29,23.17,17.50,2.20,99.90,1034600,28,20018,-53
2021-11-28 23:14:00,20.08,16.30,2.30,99.90,1038278,28,20033,-52
2021-11-28 23:14:31,20.70,16.92,2.30,99.90,1039134,28,20449,-53
2021-11-28 23:15:02,24.80,16.95,2.30,99.90,1038795,28,20428,-52
2021-11-28 23:15:33,20.95,16.08,2.30,99.90,1039173,28,20025,-53
2021-11-28 23:16:06,20.20,16.38,2.30,99.90,1033160,28,20432,-52
2021-11-28 23:16:39,22.25,16.85,2.30,99.90,1031001,28,20470,-53
2021-11-28 23:17:10,20.73,16.88,2.30,99.90,1030738,28,20018,-51
2021-11-28 23:17:41,21.50,17.58,2.40,99.90,1032061,28,20035,-51
2021-11-28 23:18:11,24.48,18.00,2.40,99.90,1039232,28,20023,-52
2021-11-28 23:18:42,22.60,17.65,2.40,99.90,1038819,28,20103,-51
2021-11-28 23:19:13,23.73,18.58,2.40,99.90,1039188,28,20363,-52
2021-11-28 23:19:44,26.30,20.85,2.40,99.90,1037446,28,20025,-52
2021-11-28 23:20:17,25.85,19.05,2.40,99.90,1034905,28,20459,-53
2021-11-28 23:20:48,26.17,18.35,2.40,99.90,1034520,28,20022,-52
2021-11-28 23:21:19,19.33,16.30,2.50,99.90,1035084,28,20258,-51
2021-11-28 23:21:51,18.27,16.08,2.40,99.90,1036684,28,20414,-54
2021-11-28 23:22:21,20.17,15.40,2.40,99.90,1038976,28,20236,-54
2021-11-28 23:22:53,18.70,15.40,2.40,99.90,1038967,28,20025,-52
2021-11-28 23:23:24,17.40,15.20,2.40,99.90,1038770,28,20028,-53
2021-11-28 23:23:55,19.98,15.45,2.40,99.90,1036342,28,20050,-53
2021-11-28 23:24:25,20.13,15.38,2.30,99.90,1031632,28,20030,-51
2021-11-28 23:24:56,18.70,14.73,2.30,99.90,1030990,28,20391,-53
2021-11-28 23:25:27,21.70,15.50,2.30,99.90,1030603,28,20057,-53
2021-11-28 23:25:57,20.95,15.02,2.30,99.90,1036826,28,20032,-53
2021-11-28 23:26:29,22.70,15.25,2.20,99.90,1038740,28,20112,-52
2021-11-28 23:27:00,18.40,15.55,2.20,99.90,1039034,28,20320,-53
2021-11-28 23:27:30,19.33,15.88,2.20,99.90,1038941,28,20021,-52
2021-11-28 23:28:01,17.25,14.48,2.20,99.90,1035257,28,20021,-53
2021-11-28 23:28:33,19.50,16.10,2.20,99.90,1034948,28,20037,-52
2021-11-28 23:29:08,20.20,15.52,2.20,99.90,1034231,28,20030,-53
2021-11-28 23:29:39,20.75,14.80,2.20,99.90,1035047,28,20299,-51
2021-11-28 23:30:11,19.73,15.65,2.20,99.90,1038241,28,20021,-50
2021-11-28 23:30:41,18.55,15.25,2.20,99.90,1031849,28,20029,-53
2021-11-28 23:31:13,16.98,15.18,2.20,99.90,1031859,28,20029,-50
2021-11-28 23:31:46,17.83,14.63,2.10,99.90,1033375,28,20058,-49
2021-11-28 23:32:17,21.02,15.50,2.10,99.90,1038747,28,20032,-49
2021-11-28 23:32:48,18.45,15.13,2.10,99.90,1038328,28,20036,-50
2021-11-28 23:33:19,20.58,15.35,2.10,99.90,1034888,28,20494,-50
2021-11-28 23:33:50,19.13,15.40,2.10,99.90,1036272,28,20028,-50
2021-11-28 23:34:21,17.75,14.82,2.10,99.90,1038905,28,20474,-51
2021-11-28 23:34:52,18.90,15.32,2.10,99.90,1038957,28,20370,-50
2021-11-28 23:35:23,20.67,15.73,2.00,99.90,1037462,28,20021,-50
2021-11-28 23:35:54,20.58,16.73,2.00,99.90,1035789,28,20462,-49
2021-11-28 23:36:24,21.88,16.52,2.00,99.90,1031083,28,20037,-51
2021-11-28 23:36:55,22.17,16.65,2.00,99.90,1030921,28,20463,-54
2021-11-28 23:37:26,21.33,16.35,2.00,99.90,1030720,28,20026,-51
2021-11-28 23:37:56,21.17,16.23,2.00,99.90,1036513,28,20393,-51
2021-11-28 23:38:27,19.45,17.02,2.00,99.90,1038641,28,20411,-50
2021-11-28 23:38:58,20.92,16.33,1.90,99.90,1038622,28,20462,-48
2021-11-28 23:39:29,18.80,15.80,1.90,99.90,1038415,28,20057,-50
2021-11-28 23:39:59,20.98,17.02,2.00,99.90,1035455,28,20075,-49
2021-11-28 23:40:30,20.80,17.17,1.90,99.90,1034217,28,20546,-50
2021-11-28 23:41:01,21.40,17.17,1.90,99.90,1034745,28,20440,-52
2021-11-28 23:41:32,21.02,17.00,1.80,99.90,1034718,28,20072,-53
2021-11-28 23:42:03,23.00,17.58,1.90,99.90,1037999,28,20022,-52
2021-11-28 23:42:34,25.65,17.55,1.80,99.90,1038742,28,20022,-52
2021-11-28 23:43:05,21.88,17.25,1.80,99.90,1038302,28,20091,-53
2021-11-28 23:43:36,24.08,17.63,1.80,99.90,1039109,28,20033,-53
2021-11-28 23:44:06,25.05,17.38,1.80,99.90,1030452,28,20109,-52
2021-11-28 23:44:37,22.58,17.48,1.80,99.90,1031018,28,20466,-53
2021-11-28 23:45:08,22.95,17.45,1.80,99.90,1030426,28,20458,-52
2021-11-28 23:45:39,22.42,17.67,1.70,99.90,1031748,28,20015,-52
2021-11-28 23:46:09,21.70,16.85,1.70,99.90,1038217,28,20112,-51
2021-11-28 23:46:40,21.20,16.75,1.70,99.90,1038520,28,20044,-50
2021-11-28 23:47:11,20.38,15.90,1.70,99.90,1038585,28,20035,-52
2021-11-28 23:47:42,22.63,17.60,1.70,99.90,1038497,28,20525,-49
2021-11-28 23:48:12,24.02,17.30,1.70,99.90,1038876,28,20022,-53
2021-11-28 23:48:43,20.13,16.65,1.70,99.90,1036597,28,20093,-52
2021-11-28 23:49:14,23.08,16.23,1.80,99.90,1038705,28,20473,-53
2021-11-28 23:49:44,21.35,18.10,1.70,99.90,1035762,28,20032,-51
2021-11-28 23:50:15,21.63,16.77,1.70,99.90,1031124,28,20489,-55
2021-11-28 23:50:46,21.58,17.00,1.70,99.90,1033406,28,20034,-52
2021-11-28 23:51:18,22.40,16.73,1.70,99.90,1035427,28,20024,-53
2021-11-28 23:51:48,20.65,16.48,1.80,99.90,1038254,28,20033,-52
2021-11-28 23:52:19,21.38,16.10,1.70,99.90,1036094,28,20021,-53
2021-11-28 23:52:51,21.23,16.35,1.80,99.90,1034270,28,20100,-52
2021-11-28 23:53:22,23.10,16.45,1.80,99.90,1036429,28,20043,-50
2021-11-28 23:53:53,19.33,15.48,1.80,99.90,1035013,28,20026,-53
2021-11-28 23:54:23,22.88,15.63,1.80,99.90,1034512,28,20470,-52
2021-11-28 23:54:54,19.77,15.35,1.80,99.90,1034920,28,20080,-52
2021-11-28 23:55:25,20.05,16.35,1.80,99.90,1035892,28,20060,-52
2021-11-28 23:55:56,20.00,15.60,1.80,99.90,1038932,28,20019,-52
2021-11-28 23:56:27,17.95,14.73,1.80,99.90,1038312,28,20027,-51
2021-11-28 23:56:57,19.38,14.27,1.80,99.90,1038995,28,20055,-52
2021-11-28 23:57:28,16.88,14.38,1.80,99.90,1035951,28,20044,-51
2021-11-28 23:57:59,20.60,15.60,1.80,99.90,1034615,28,20022,-51
2021-11-28 23:58:32,20.27,14.30,1.90,99.90,1034216,28,20014,-50
2021-11-28 23:59:04,20.83,15.35,1.90,99.90,1034266,28,20024,-53
2021-11-28 23:59:34,15.65,13.52,1.90,99.90,1037764,28,20413,-52