2021-11-28 00:00:05,1999.90,999.90,1.00,99.90,1035360,28,20022,-56
2021-11-28 00:00:44,1999.90,999.90,1.00,99.90,1040598,28,20029,-58
2021-11-28 00:01:17,1999.90,999.90,0.90,99.90,1043878,28,20048,-57
2021-11-28 00:01:52,1999.90,999.90,0.90,99.90,1043895,28,20028,-57
2021-11-28 00:02:25,1999.90,999.90,0.90,99.90,1043797,28,20501,-57
2021-11-28 00:02:56,1999.90,999.90,1.00,99.90,1043859,28,20021,-57
2021-11-28 00:03:27,1999.90,999.90,1.00,99.90,1043921,28,20351,-56
2021-11-28 00:03:58,1999.90,999.90,1.00,99.90,1043940,28,20350,-56
2021-11-28 00:04:28,1999.90,999.90,1.00,99.90,1043855,28,20025,-55
2021-11-28 00:04:59,1999.90,999.90,1.00,99.90,1043860,28,20493,-57
2021-11-28 00:05:29,1999.90,999.90,1.00,99.90,1043894,28,20028,-57
2021-11-28 00:06:05,1999.90,999.90,1.00,99.90,1043875,28,20017,-57
2021-11-28 00:06:38,1999.90,999.90,1.00,99.90,1043856,28,20373,-53
2021-11-28 00:07:24,1999.90,999.90,1.00,99.90,1043828,28,20044,-56
2021-11-28 00:08:07,1999.90,999.90,1.00,99.90,1039335,28,20025,-56
2021-11-28 00:08:48,1999.90,999.90,0.90,99.90,1039401,28,20107,-53
2021-11-28 00:09:37,1999.90,999.90,1.00,99.90,1039471,28,20494,-53
2021-11-28 00:10:36,1999.90,999.90,0.90,99.90,1043816,28,20025,-55
2021-11-28 00:11:28,1999.90,999.90,0.90,99.90,1043673,28,20385,-54
2021-11-28 00:12:11,1999.90,999.90,0.90,99.90,1043718,28,20032,-51
2021-11-28 00:12:44,1999.90,999.90,0.90,99.90,1035236,28,20058,-55
2021-11-28 00:13:44,1999.90,999.90,0.90,99.90,1035397,28,20041,-63
2021-11-28 00:14:16,1999.90,999.90,0.90,99.90,1031116,28,20158,-57
2021-11-28 00:14:50,1999.90,999.90,0.90,99.90,1043842,28,20052,-55
2021-11-28 00:15:20,1999.90,999.90,0.90,99.90,1043837,28,20115,-57
2021-11-28 00:15:53,1999.90,999.90,0.80,99.90,1043708,28,20154,-57
2021-11-28 00:16:23,1999.90,999.90,0.80,99.90,1043792,28,20029,-56
2021-11-28 00:16:54,1999.90,999.90,0.80,99.90,1043816,28,20017,-56
2021-11-28 00:17:24,1999.90,999.90,0.80,99.90,1043817,28,20044,-56
2021-11-28 00:17:55,1999.90,999.90,0.80,99.90,1039413,28,20021,-57
2021-11-28 00:18:27,1999.90,999.90,0.80,99.90,1039433,28,20022,-56
2021-11-28 00:18:58,1999.90,999.90,0.80,99.90,1039438,28,20259,-56
2021-11-28 00:19:29,1999.90,999.90,0.80,99.90,1039768,28,20076,-57
2021-11-28 00:20:00,1999.90,999.90,0.80,99.90,1043832,28,20462,-55
2021-11-28 00:20:30,1999.90,999.90,0.70,99.90,1043784,28,20405,-55
2021-11-28 00:21:02,1999.90,999.90,0.70,99.90,1043874,28,20042,-57
2021-11-28 00:21:34,1999.90,999.90,0.70,99.90,1043788,28,20016,-56
2021-11-28 00:22:06,1999.90,999.90,0.70,99.90,1043801,28,20103,-56
2021-11-28 00:22:39,1999.90,999.90,0.70,99.90,1043745,28,20017,-56
2021-11-28 00:23:10,1999.90,999.90,0.70,99.90,1043876,28,20021,-57
2021-11-28 00:23:41,1999.90,999.90,0.70,99.90,1043808,28,20370,-57
2021-11-28 00:24:12,1999.90,999.90,0.70,99.90,1043866,28,20028,-56
2021-11-28 00:24:42,1999.90,999.90,0.70,99.90,1043905,28,20540,-54
2021-11-28 00:25:16,1999.90,999.90,0.70,99.90,1043831,28,20038,-57
2021-11-28 00:25:47,1999.90,999.90,0.70,99.90,1039290,28,20103,-56
2021-11-28 00:26:18,1999.90,999.90,0.80,99.90,1039439,28,20466,-57
2021-11-28 00:26:49,1999.90,999.90,0.70,99.90,1039498,28,20017,-56
2021-11-28 00:27:20,1999.90,999.90,0.70,99.90,1039743,28,20382,-54
2021-11-28 00:27:51,1999.90,999.90,0.70,99.90,1043827,28,20036,-56
2021-11-28 00:28:22,1999.90,999.90,0.70,99.90,1043924,28,20025,-56
2021-11-28 00:28:52,1999.90,999.90,0.80,99.90,1043851,28,20072,-55
2021-11-28 00:29:23,1999.90,999.90,0.80,99.90,1043762,28,20380,-54
2021-11-28 00:29:54,1999.90,999.90,0.80,99.90,1043723,28,20016,-56
2021-11-28 00:30:27,1999.90,999.90,0.80,99.90,1043848,28,20489,-55
2021-11-28 00:30:58,1999.90,999.90,0.80,99.90,1043835,28,20493,-57
2021-11-28 00:31:29,1999.90,999.90,0.80,99.90,1043863,28,20023,-53
2021-11-28 00:31:59,1999.90,999.90,0.80,99.90,1043786,28,20029,-56
2021-11-28 00:32:30,1999.90,999.90,0.80,99.90,1043880,28,20025,-53
2021-11-28 00:33:01,1999.90,999.90,0.80,99.90,1039305,28,20018,-56
2021-11-28 00:33:32,1999.90,999.90,0.80,99.90,1039463,28,20025,-55
2021-11-28 00:34:02,1999.90,999.90,0.80,99.90,1039295,28,20026,-54
2021-11-28 00:34:33,1999.90,999.90,0.80,99.90,1039673,28,20033,-56
2021-11-28 00:35:05,1999.90,999.90,0.80,99.90,1043760,28,20532,-56
2021-11-28 00:35:36,1999.90,999.90,0.80,99.90,1043857,28,20028,-57
2021-11-28 00:36:07,1999.90,999.90,0.80,99.90,1043835,28,20025,-57
2021-11-28 00:36:38,1999.90,999.90,0.80,99.90,1043790,28,20118,-57
2021-11-28 00:37:10,1999.90,999.90,0.80,99.90,1039304,28,20108,-55
2021-11-28 00:37:41,1999.90,999.90,0.80,99.90,1039310,28,20036,-57
2021-11-28 00:38:12,1999.90,999.90,0.80,99.90,1039414,28,20013,-54
2021-11-28 00:38:43,1999.90,999.90,0.80,99.90,1039833,28,20024,-55
2021-11-28 00:39:13,1999.90,999.90,0.70,99.90,1043860,28,20025,-56
2021-11-28 00:39:47,1999.90,999.90,0.70,99.90,1043787,28,20049,-57
2021-11-28 00:40:18,1999.90,999.90,0.70,99.90,1043645,28,20028,-57
2021-11-28 00:40:49,1999.90,999.90,0.70,99.90,1043791,28,20373,-54
2021-11-28 00:41:19,1999.90,999.90,0.70,99.90,1043828,28,20019,-56
2021-11-28 00:41:50,1999.90,999.90,0.70,99.90,1043772,28,20029,-56
2021-11-28 00:42:20,1999.90,999.90,0.70,99.90,1043913,28,20503,-57
2021-11-28 00:42:51,1999.90,999.90,0.70,99.90,1039385,28,20061,-53
2021-11-28 00:43:22,1999.90,999.90,0.70,99.90,1039403,28,20545,-54
2021-11-28 00:43:53,1999.90,999.90,0.70,99.90,1039451,28,20019,-57
2021-11-28 00:44:23,1999.90,999.90,0.60,99.90,1039571,28,20022,-57
2021-11-28 00:44:54,1999.90,999.90,0.70,99.90,1043581,28,20013,-55
2021-11-28 00:45:25,1999.90,999.90,0.70,99.90,1043873,28,20021,-56
2021-11-28 00:45:56,1999.90,999.90,0.70,99.90,1039251,28,20071,-56
2021-11-28 00:46:26,1999.90,999.90,0.70,99.90,1039338,28,20527,-56
2021-11-28 00:46:57,1999.90,999.90,0.70,99.90,1039399,28,20119,-52
2021-11-28 00:47:28,1999.90,999.90,0.70,99.90,1039663,28,20108,-52
2021-11-28 00:48:00,1999.90,999.90,0.70,99.90,1043711,28,20330,-51
2021-11-28 00:48:30,1999.90,999.90,0.70,99.90,1043778,28,20346,-57
2021-11-28 00:49:03,1999.90,999.90,0.70,99.90,1043758,28,20075,-57
2021-11-28 00:49:36,1999.90,999.90,0.80,99.90,1043753,28,20017,-56
2021-11-28 00:50:08,1999.90,999.90,0.80,99.90,1043708,28,20492,-57
2021-11-28 00:50:42,1999.90,999.90,0.80,99.90,1043765,28,20458,-55
2021-11-28 00:51:19,1999.90,999.90,0.80,99.90,1043710,28,20017,-54
2021-11-28 00:51:52,1999.90,999.90,0.80,99.90,1043810,28,20450,-57
2021-11-28 00:52:23,1999.90,999.90,0.80,99.90,1043875,28,20063,-57
2021-11-28 00:52:54,1999.90,999.90,0.80,99.90,1043723,28,20019,-57
2021-11-28 00:53:25,1999.90,999.90,0.90,99.90,1039378,28,20066,-54
2021-11-28 00:53:55,1999.90,999.90,0.90,99.90,1039374,28,20017,-54
2021-11-28 00:54:28,1999.90,999.90,0.90,99.90,1039368,28,20018,-55
2021-11-28 00:54:59,1999.90,999.90,0.90,99.90,1039645,28,20029,-56
2021-11-28 00:55:30,1999.90,999.90,0.90,99.90,1043750,28,20020,-56
2021-11-28 00:56:00,1999.90,999.90,0.90,99.90,1043785,28,20025,-55
2021-11-28 00:56:31,1999.90,999.90,0.90,99.90,1039370,28,20064,-51
2021-11-28 00:57:02,1999.90,999.90,0.90,99.90,1039375,28,20018,-53
2021-11-28 00:57:33,1999.90,999.90,0.90,99.90,1039378,28,20057,-52
2021-11-28 00:58:04,1999.90,999.90,0.90,99.90,1039639,28,20021,-53
2021-11-28 00:58:35,1999.90,999.90,0.90,99.90,1043773,28,20025,-55
2021-11-28 00:59:05,1999.90,999.90,0.90,99.90,1043790,28,20021,-55
2021-11-28 00:59:36,1999.90,999.90,0.90,99.90,1043815,28,20023,-53
2021-11-28 01:00:08,1999.90,999.90,0.80,99.90,1043709,28,20374,-57
2021-11-28 01:00:39,1999.90,999.90,0.80,99.90,1043718,28,20030,-56
2021-11-28 01:01:09,1999.90,999.90,0.80,99.90,1043737,28,20017,-53
2021-11-28 01:01:41,1999.90,999.90,0.80,99.90,1043843,28,20044,-54
2021-11-28 01:02:11,1999.90,999.90,0.80,99.90,1043736,28,20013,-57
2021-11-28 01:02:42,1999.90,999.90,0.80,99.90,1043726,28,20105,-55
2021-11-28 01:03:12,1999.90,999.90,0.90,99.90,1043724,28,20017,-54
2021-11-28 01:03:43,1999.90,999.90,0.80,99.90,1043793,28,20017,-55
2021-11-28 01:04:15,1999.90,999.90,0.80,99.90,1043724,28,20021,-52
2021-11-28 01:04:46,1999.90,999.90,0.80,99.90,1043689,28,20104,-56
2021-11-28 01:05:16,1999.90,999.90,0.80,99.90,1043759,28,20060,-55
2021-11-28 01:05:47,1999.90,999.90,0.80,99.90,1043800,28,20089,-51
2021-11-28 01:06:18,1999.90,999.90,0.80,99.90,1043698,28,20094,-50
2021-11-28 01:06:48,1999.90,999.90,0.80,99.90,1043726,28,20029,-54
2021-11-28 01:07:19,1999.90,999.90,0.80,99.90,1043795,28,20043,-55
2021-11-28 01:07:50,1999.90,999.90,0.80,99.90,1043786,28,20055,-56
2021-11-28 01:08:21,1999.90,999.90,0.80,99.90,1043703,28,20017,-54
2021-11-28 01:08:52,1999.90,999.90,0.80,99.90,1039229,28,20119,-55
2021-11-28 01:09:24,1999.90,999.90,0.70,99.90,1039407,28,20040,-55
2021-11-28 01:09:55,1999.90,999.90,0.70,99.90,1039359,28,20412,-55
2021-11-28 01:10:26,1999.90,999.90,0.70,99.90,1039821,28,20022,-50
2021-11-28 01:10:56,1999.90,999.90,0.70,99.90,1043718,28,20368,-53
2021-11-28 01:11:27,1999.90,999.90,0.70,99.90,1044016,28,20048,-55
2021-11-28 01:11:58,1999.90,999.90,0.70,99.90,1044611,28,20048,-52
2021-11-28 01:12:28,1999.90,999.90,0.70,99.90,1044580,28,20024,-55
2021-11-28 01:12:59,1999.90,999.90,0.70,99.90,1044549,28,20469,-51
2021-11-28 01:13:30,1999.90,999.90,0.70,99.90,1044576,28,20025,-56
2021-11-28 01:14:01,1999.90,999.90,0.70,99.90,1044574,28,20040,-56
2021-11-28 01:14:32,1999.90,999.90,0.70,99.90,1044446,28,20021,-54
2021-11-28 01:15:04,1999.90,999.90,0.70,99.90,1044563,28,20505,-53
2021-11-28 01:15:35,1999.90,999.90,0.70,99.90,1044397,28,20351,-56
2021-11-28 01:16:05,1999.90,999.90,0.70,99.90,1044565,28,20466,-54
2021-11-28 01:16:37,1999.90,999.90,0.70,99.90,1044542,28,20111,-52
2021-11-28 01:17:07,1999.90,999.90,0.70,99.90,1044596,28,20060,-55
2021-11-28 01:17:38,1999.90,999.90,0.70,99.90,1044461,28,20090,-52
2021-11-28 01:18:10,1999.90,999.90,0.70,99.90,1044582,28,20017,-53
2021-11-28 01:18:41,1999.90,999.90,0.70,99.90,1044589,28,20377,-55
2021-11-28 01:19:11,1999.90,999.90,0.70,99.90,1044686,28,20025,-57
2021-11-28 01:19:42,1999.90,999.90,0.70,99.90,1044424,28,20021,-55
2021-11-28 01:20:13,1999.90,999.90,0.70,99.90,1039973,28,20013,-54
2021-11-28 01:20:44,1999.90,999.90,0.70,99.90,1035910,28,20033,-56
2021-11-28 01:21:15,1999.90,999.90,0.70,99.90,1036073,28,20069,-54
2021-11-28 01:22:06,1999.90,999.90,0.70,99.90,1036366,28,20029,-55
2021-11-28 01:22:37,1999.90,999.90,0.70,99.90,1043143,28,20056,-56
2021-11-28 01:23:08,1999.90,999.90,0.70,99.90,1044449,28,20021,-56
2021-11-28 01:23:39,1999.90,999.90,0.70,99.90,1039970,28,20112,-58
2021-11-28 01:24:09,1999.90,999.90,0.70,99.90,1040073,28,20025,-58
2021-11-28 01:24:40,1999.90,999.90,0.70,99.90,1040055,28,20110,-59
2021-11-28 01:25:13,1999.90,999.90,0.70,99.90,1036223,28,20022,-58
2021-11-28 01:25:44,1999.90,999.90,0.70,99.90,1039995,28,20021,-58
2021-11-28 01:26:15,1999.90,999.90,0.70,99.90,1040124,28,20017,-59
2021-11-28 01:26:46,1999.90,999.90,0.70,99.90,1040699,28,20029,-56
2021-11-28 01:27:17,1999.90,999.90,0.70,99.90,1044548,28,20021,-59
2021-11-28 01:27:49,1999.90,999.90,0.70,99.90,1044540,28,20046,-58
2021-11-28 01:28:20,1999.90,999.90,0.70,99.90,1044447,28,20021,-57
2021-11-28 01:28:51,1999.90,999.90,0.70,99.90,1044496,28,20039,-59
2021-11-28 01:29:22,1999.90,999.90,0.70,99.90,1044508,28,20070,-57
2021-11-28 01:29:53,1999.90,999.90,0.70,99.90,1044441,28,20415,-57
2021-11-28 01:30:23,1999.90,999.90,0.70,99.90,1040009,28,20013,-58
2021-11-28 01:30:54,1999.90,999.90,0.70,99.90,1035824,28,20064,-58
2021-11-28 01:31:25,1999.90,999.90,0.70,99.90,1035902,28,20114,-58
2021-11-28 01:31:55,1999.90,999.90,0.70,99.90,1036223,28,20060,-58
2021-11-28 01:32:26,1999.90,999.90,0.70,99.90,1036161,28,20053,-58
2021-11-28 01:32:57,1999.90,999.90,0.70,99.90,1035856,28,20026,-58
2021-11-28 01:33:27,1999.90,999.90,0.70,99.90,1035959,28,20022,-58
2021-11-28 01:33:58,1999.90,999.90,0.70,99.90,1035962,28,20030,-58
2021-11-28 01:34:30,1999.90,999.90,0.70,99.90,1036158,28,20022,-58
2021-11-28 01:35:01,1999.90,999.90,0.70,99.90,1040461,28,20073,-58
2021-11-28 01:35:31,1999.90,999.90,0.70,99.90,1044459,28,20374,-51
2021-11-28 01:36:02,1999.90,999.90,0.70,99.90,1044470,28,20063,-58
2021-11-28 01:36:33,1999.90,999.90,0.70,99.90,1044450,28,20017,-56
2021-11-28 01:37:05,1999.90,999.90,0.80,99.90,1044411,28,20071,-58
2021-11-28 01:37:37,1999.90,999.90,0.70,99.90,1044415,28,20420,-58
2021-11-28 01:38:08,1999.90,999.90,0.80,99.90,1044402,28,20033,-57
2021-11-28 01:38:38,1999.90,999.90,0.80,99.90,1044505,28,20025,-57
2021-11-28 01:39:10,1999.90,999.90,0.80,99.90,1040060,28,20056,-59
2021-11-28 01:39:41,1999.90,999.90,0.80,99.90,1040009,28,20029,-58
2021-11-28 01:40:16,1999.90,999.90,0.80,99.90,1040030,28,20491,-58
2021-11-28 01:40:48,1999.90,999.90,0.80,99.90,1041101,28,20477,-55
2021-11-28 01:41:19,1999.90,999.90,0.80,99.90,1044436,28,20369,-58
2021-11-28 01:41:51,1999.90,999.90,0.80,99.90,1044387,28,20100,-55
2021-11-28 01:42:36,1999.90,999.90,0.80,99.90,1044478,28,20013,-57
2021-11-28 01:43:12,1999.90,999.90,0.80,99.90,1044420,28,20049,-56
2021-11-28 01:43:44,1999.90,999.90,0.80,99.90,1044449,28,20049,-58
2021-11-28 01:44:15,1999.90,999.90,0.90,99.90,1044429,28,20067,-58
2021-11-28 01:44:46,1999.90,999.90,0.90,99.90,1044415,28,20028,-57
2021-11-28 01:45:26,1999.90,999.90,0.90,99.90,1044487,28,20025,-57
2021-11-28 01:45:57,1999.90,999.90,0.90,99.90,1044382,28,20029,-58
2021-11-28 01:46:28,1999.90,999.90,0.80,99.90,1039946,28,20022,-56
2021-11-28 01:46:59,1999.90,999.90,0.80,99.90,1040000,28,20022,-56
2021-11-28 01:47:31,1999.90,999.90,0.80,99.90,1040036,28,20394,-55
2021-11-28 01:48:06,1999.90,999.90,0.80,99.90,1040522,28,20248,-57
2021-11-28 01:48:37,1999.90,999.90,0.80,99.90,1044492,28,20017,-57
2021-11-28 01:49:10,1999.90,999.90,0.80,99.90,1044450,28,20099,-58
2021-11-28 01:49:40,1999.90,999.90,0.80,99.90,1044371,28,20009,-58
2021-11-28 01:50:11,1999.90,999.90,0.80,99.90,1044377,28,20028,-58
2021-11-28 01:50:46,1999.90,999.90,0.80,99.90,1044439,28,20005,-58
2021-11-28 01:51:17,1999.90,999.90,0.80,99.90,1039993,28,20418,-58
2021-11-28 01:51:48,1999.90,999.90,0.80,99.90,1040053,28,20028,-58
2021-11-28 01:52:19,1999.90,999.90,0.80,99.90,1039971,28,20291,-57
2021-11-28 01:52:50,1999.90,999.90,0.80,99.90,1040314,28,20073,-58
2021-11-28 01:53:25,1999.90,999.90,0.80,99.90,1039970,28,20022,-57
2021-11-28 01:53:56,1999.90,999.90,0.80,99.90,1039951,28,20073,-58
2021-11-28 01:54:27,1999.90,999.90,0.80,99.90,1039955,28,20033,-56
2021-11-28 01:54:57,1999.90,999.90,0.80,99.90,1040870,28,20136,-55
2021-11-28 01:55:30,1999.90,999.90,0.80,99.90,1039856,28,20062,-57
2021-11-28 01:56:03,1999.90,999.90,0.80,99.90,1039904,28,20018,-58
2021-11-28 01:56:33,1999.90,999.90,0.80,99.90,1040008,28,20369,-56
2021-11-28 01:57:04,1999.90,999.90,0.80,99.90,1040737,28,20060,-57
2021-11-28 01:57:35,1999.90,999.90,0.70,99.90,1044377,28,20024,-58
2021-11-28 01:58:07,1999.90,999.90,0.70,99.90,1044370,28,20017,-58
2021-11-28 01:58:39,1999.90,999.90,0.70,99.90,1044383,28,20021,-58
2021-11-28 01:59:11,1999.90,999.90,0.70,99.90,1044370,28,20055,-58
2021-11-28 01:59:42,1999.90,999.90,0.70,99.90,1044234,28,20357,-57
2021-11-28 02:00:17,1999.90,999.90,0.70,99.90,1044316,28,20024,-57
2021-11-28 02:00:54,1999.90,999.90,0.70,99.90,1044395,28,20055,-58
2021-11-28 02:01:25,1999.90,999.90,0.70,99.90,1044383,28,20023,-58
2021-11-28 02:01:56,1999.90,999.90,0.70,99.90,1039926,28,20040,-58
2021-11-28 02:02:26,1999.90,999.90,0.70,99.90,1040030,28,20494,-56
2021-11-28 02:02:59,1999.90,999.90,0.70,99.90,1039954,28,20025,-56
2021-11-28 02:03:29,1999.90,999.90,0.70,99.90,1040427,28,20071,-53
2021-11-28 02:04:02,1999.90,999.90,0.70,99.90,1044327,28,20523,-58
2021-11-28 02:04:33,1999.90,999.90,0.70,99.90,1044374,28,20025,-58
2021-11-28 02:05:04,1999.90,999.90,0.70,99.90,1044307,28,20493,-58
2021-11-28 02:05:35,1999.90,999.90,0.70,99.90,1044372,28,20017,-57
2021-11-28 02:06:11,1999.90,999.90,0.70,99.90,1044252,28,20101,-55
2021-11-28 02:06:46,1999.90,999.90,0.70,99.90,1044333,28,20028,-58
2021-11-28 02:07:17,1999.90,999.90,0.70,99.90,1044351,28,20017,-58
2021-11-28 02:07:49,1999.90,999.90,0.70,99.90,1044388,28,20013,-58
2021-11-28 02:08:20,1999.90,999.90,0.70,99.90,1044296,28,20604,-58
2021-11-28 02:08:52,1999.90,999.90,0.70,99.90,1044415,28,20028,-58
2021-11-28 02:09:23,1999.90,999.90,0.70,99.90,1039793,28,20022,-56
2021-11-28 02:09:53,1999.90,999.90,0.70,99.90,1040026,28,20017,-57
2021-11-28 02:10:26,1999.90,999.90,0.70,99.90,1039962,28,20026,-58
2021-11-28 02:10:57,1999.90,999.90,0.70,99.90,1040287,28,20039,-57
2021-11-28 02:11:28,1999.90,999.90,0.70,99.90,1044390,28,20032,-57
2021-11-28 02:11:58,1999.90,999.90,0.70,99.90,1044300,28,20024,-57
2021-11-28 02:12:30,1999.90,999.90,0.70,99.90,1044400,28,20074,-58
2021-11-28 02:13:00,1999.90,999.90,0.70,99.90,1044311,28,20013,-58
2021-11-28 02:13:32,1999.90,999.90,0.70,99.90,1044311,28,20033,-58
2021-11-28 02:14:03,1999.90,999.90,0.70,99.90,1044283,28,20013,-58
2021-11-28 02:14:34,1999.90,999.90,0.70,99.90,1044288,28,20482,-60
2021-11-28 02:15:06,1999.90,999.90,0.70,99.90,1044330,28,20024,-57
2021-11-28 02:15:37,1999.90,999.90,0.70,99.90,1039684,28,20050,-57
2021-11-28 02:16:10,1999.90,999.90,0.70,99.90,1039889,28,20108,-58
2021-11-28 02:16:40,1999.90,999.90,0.70,99.90,1039876,28,20112,-58
2021-11-28 02:17:12,1999.90,999.90,0.70,99.90,1040325,28,20462,-58
2021-11-28 02:17:44,1999.90,999.90,0.70,99.90,1044272,28,20022,-56
2021-11-28 02:18:14,1999.90,999.90,0.70,99.90,1044271,28,20020,-57
2021-11-28 02:18:45,1999.90,999.90,0.70,99.90,1044256,28,20017,-58
2021-11-28 02:19:16,1999.90,999.90,0.70,99.90,1044236,28,20470,-58
2021-11-28 02:19:47,1999.90,999.90,0.70,99.90,1039917,28,20030,-58
2021-11-28 02:20:18,1999.90,999.90,0.70,99.90,1039818,28,20021,-58
2021-11-28 02:21:00,1999.90,999.90,0.70,99.90,1039985,28,20362,-58
2021-11-28 02:21:31,1999.90,999.90,0.70,99.90,1041895,28,20014,-57
2021-11-28 02:22:02,1999.90,999.90,0.70,99.90,1044298,28,20096,-58
2021-11-28 02:22:33,1999.90,999.90,0.70,99.90,1044244,28,20063,-57
2021-11-28 02:23:03,1999.90,999.90,0.70,99.90,1043579,28,20067,-58
2021-11-28 02:23:35,1999.90,999.90,0.70,99.90,1043993,28,20088,-58
2021-11-28 02:24:06,1999.90,999.90,0.70,99.90,1044204,28,20384,-58
2021-11-28 02:24:37,1999.90,999.90,0.70,99.90,1044284,28,20016,-59
2021-11-28 02:25:09,1999.90,999.90,0.60,99.90,1044326,28,20342,-58
2021-11-28 02:25:41,1999.90,999.90,0.70,99.90,1044261,28,20036,-56
2021-11-28 02:26:17,1999.90,999.90,0.70,99.90,1044313,28,20008,-58
2021-11-28 02:26:47,1999.90,999.90,0.70,99.90,1044235,28,20369,-58
2021-11-28 02:27:18,1999.90,999.90,0.70,99.90,1044273,28,20009,-56
2021-11-28 02:27:49,1999.90,999.90,0.60,99.90,1044297,28,20013,-57
2021-11-28 02:28:19,1999.90,999.90,0.70,99.90,1044307,28,20027,-60
2021-11-28 02:28:50,1999.90,999.90,0.70,99.90,1044242,28,20029,-59
2021-11-28 02:29:21,1999.90,999.90,0.70,99.90,1044263,28,20024,-58
2021-11-28 02:29:51,1999.90,999.90,0.70,99.90,1044283,28,20029,-61
2021-11-28 02:30:23,1999.90,999.90,0.70,99.90,1044204,28,20464,-58
2021-11-28 02:30:54,1999.90,999.90,0.70,99.90,1044251,28,20021,-59
2021-11-28 02:31:25,1999.90,999.90,0.70,99.90,1044331,28,20021,-60
2021-11-28 02:31:55,1999.90,999.90,0.70,99.90,1044248,28,20025,-61
2021-11-28 02:32:26,1999.90,999.90,0.70,99.90,1044302,28,20357,-59
2021-11-28 02:32:58,1999.90,999.90,0.70,99.90,1044402,28,20345,-59
2021-11-28 02:33:29,1999.90,999.90,0.70,99.90,1044275,28,20468,-57
2021-11-28 02:34:00,1999.90,999.90,0.60,99.90,1044209,28,20547,-62
2021-11-28 02:34:31,1999.90,999.90,0.60,99.90,1044295,28,20013,-58
2021-11-28 02:35:01,1999.90,999.90,0.60,99.90,1044277,28,20423,-59
2021-11-28 02:35:34,1999.90,999.90,0.60,99.90,1044258,28,20025,-58
2021-11-28 02:36:05,1999.90,999.90,0.60,99.90,1044186,28,20064,-54
2021-11-28 02:36:36,1999.90,999.90,0.60,99.90,1044314,28,20445,-55
2021-11-28 02:37:07,1999.90,999.90,0.60,99.90,1039734,28,20172,-56
2021-11-28 02:37:37,1999.90,999.90,0.60,99.90,1039812,28,20009,-56
2021-11-28 02:38:09,1999.90,999.90,0.60,99.90,1039834,28,20096,-59
2021-11-28 02:38:39,1999.90,999.90,0.60,99.90,1039959,28,20048,-58
2021-11-28 02:39:10,1999.90,999.90,0.60,99.90,1044303,28,20029,-55
2021-11-28 02:39:41,1999.90,999.90,0.60,99.90,1044183,28,20389,-54
2021-11-28 02:40:15,1999.90,999.90,0.60,99.90,1044243,28,20130,-57
2021-11-28 02:40:45,1999.90,999.90,0.70,99.90,1044228,28,20499,-55
2021-11-28 02:41:16,1999.90,999.90,0.70,99.90,1044128,28,20081,-56
2021-11-28 02:41:47,1999.90,999.90,0.70,99.90,1044238,28,20028,-58
2021-11-28 02:42:20,1999.90,999.90,0.70,99.90,1044220,28,20507,-57
2021-11-28 02:42:53,1999.90,999.90,0.70,99.90,1044266,28,20054,-57
2021-11-28 02:43:25,1999.90,999.90,0.70,99.90,1044182,28,20469,-58
2021-11-28 02:43:57,1999.90,999.90,0.70,99.90,1044106,28,20031,-59
2021-11-28 02:44:29,1999.90,999.90,0.60,99.90,1044133,28,20481,-56
2021-11-28 02:45:00,1999.90,999.90,0.60,99.90,1044165,28,20095,-56
2021-11-28 02:45:32,1999.90,999.90,0.70,99.90,1044096,28,20075,-56
2021-11-28 02:46:05,1999.90,999.90,0.60,99.90,1039822,28,20033,-57
2021-11-28 02:46:36,1999.90,999.90,0.70,99.90,1039797,28,20385,-56
2021-11-28 02:47:07,1999.90,999.90,0.70,99.90,1039859,28,20021,-56
2021-11-28 02:47:38,1999.90,999.90,0.70,99.90,1040331,28,20021,-54
2021-11-28 02:48:12,1999.90,999.90,0.70,99.90,1039758,28,20049,-56
2021-11-28 02:48:43,1999.90,999.90,0.70,99.90,1035637,28,20037,-57
2021-11-28 02:49:15,1999.90,999.90,0.70,99.90,1035688,28,20018,-55
2021-11-28 02:49:46,1999.90,999.90,0.60,99.90,1032543,28,20030,-57
2021-11-28 02:50:19,1999.90,999.90,0.70,99.90,1036067,28,20120,-56
2021-11-28 02:50:50,1999.90,999.90,0.70,99.90,1039808,28,20473,-57
2021-11-28 02:51:20,1999.90,999.90,0.60,99.90,1040524,28,20188,-53
2021-11-28 02:51:52,1999.90,999.90,0.70,99.90,1039635,28,20017,-58
2021-11-28 02:52:23,1999.90,999.90,0.70,99.90,1039759,28,20505,-52
2021-11-28 02:52:56,1999.90,999.90,0.70,99.90,1039698,28,20029,-57
2021-11-28 02:53:27,1999.90,999.90,0.60,99.90,1040554,28,20484,-57
2021-11-28 02:53:58,1999.90,999.90,0.60,99.90,1044065,28,20025,-57
2021-11-28 02:54:29,1999.90,999.90,0.60,99.90,1044163,28,20029,-57
2021-11-28 02:54:59,1999.90,999.90,0.60,99.90,1044084,28,20021,-57
2021-11-28 02:55:35,1999.90,999.90,0.60,99.90,1044181,28,20432,-57
2021-11-28 02:56:06,1999.90,999.90,0.60,99.90,1044113,28,20029,-58
2021-11-28 02:56:41,1999.90,999.90,0.60,99.90,1044151,28,20021,-56
2021-11-28 02:57:12,1999.90,999.90,0.60,99.90,1044215,28,20025,-57
2021-11-28 02:57:42,1999.90,999.90,0.60,99.90,1044181,28,20049,-57
2021-11-28 02:58:15,1999.90,999.90,0.60,99.90,1044133,28,20028,-57
2021-11-28 02:58:47,1999.90,999.90,0.60,99.90,1044185,28,20362,-54
2021-11-28 02:59:17,1999.90,999.90,0.60,99.90,1039615,28,20021,-56
2021-11-28 02:59:48,1999.90,999.90,0.60,99.90,1039756,28,20108,-56
2021-11-28 03:00:19,1999.90,999.90,0.60,99.90,1039616,28,20064,-58
2021-11-28 03:00:58,1999.90,999.90,0.60,99.90,1040050,28,20057,-55
2021-11-28 03:01:29,1999.90,999.90,0.60,99.90,1044160,28,20017,-56
2021-11-28 03:01:59,1999.90,999.90,0.60,99.90,1044257,28,20416,-58
2021-11-28 03:02:30,1999.90,999.90,0.60,99.90,1044173,28,20385,-57
2021-11-28 03:03:01,1999.90,999.90,0.60,99.90,1044057,28,20028,-55
2021-11-28 03:03:33,1999.90,999.90,0.70,99.90,1044228,28,20526,-57
2021-11-28 03:04:04,1999.90,999.90,0.60,99.90,1039645,28,20153,-57
2021-11-28 03:04:35,1999.90,999.90,0.70,99.90,1039770,28,20025,-58
2021-11-28 03:05:06,1999.90,999.90,0.60,99.90,1039775,28,20454,-58
2021-11-28 03:05:37,1999.90,999.90,0.70,99.90,1040014,28,20028,-57
2021-11-28 03:06:08,1999.90,999.90,0.70,99.90,1044139,28,20024,-57
2021-11-28 03:06:39,1999.90,999.90,0.70,99.90,1044191,28,20343,-55
2021-11-28 03:07:18,1999.90,999.90,0.70,99.90,1043997,28,20023,-57
2021-11-28 03:07:48,1999.90,999.90,0.70,99.90,1044050,28,20013,-56
2021-11-28 03:08:19,1999.90,999.90,0.70,99.90,1044037,28,20020,-57
2021-11-28 03:08:50,1999.90,999.90,0.70,99.90,1044103,28,20473,-57
2021-11-28 03:09:21,1999.90,999.90,0.70,99.90,1044035,28,20028,-56
2021-11-28 03:09:51,1999.90,999.90,0.60,99.90,1044032,28,20013,-57
2021-11-28 03:10:36,1999.90,999.90,0.60,99.90,1044027,28,20014,-57
2021-11-28 03:11:08,1999.90,999.90,0.60,99.90,1044050,28,20020,-54
2021-11-28 03:11:38,1999.90,999.90,0.60,99.90,1044021,28,20036,-57
2021-11-28 03:12:10,1999.90,999.90,0.60,99.90,1044117,28,20092,-56
2021-11-28 03:12:41,1999.90,999.90,0.60,99.90,1044179,28,20078,-58
2021-11-28 03:13:20,1999.90,999.90,0.60,99.90,1044119,28,20108,-58
2021-11-28 03:13:52,1999.90,999.90,0.60,99.90,1039588,28,20029,-53
2021-11-28 03:14:23,1999.90,999.90,0.60,99.90,1039633,28,20103,-58
2021-11-28 03:14:54,1999.90,999.90,0.60,99.90,1039730,28,20024,-57
2021-11-28 03:15:26,1999.90,999.90,0.60,99.90,1035847,28,20049,-58
2021-11-28 03:15:59,1999.90,999.90,0.60,99.90,1039589,28,20041,-58
2021-11-28 03:16:30,1999.90,999.90,0.60,99.90,1039596,28,20028,-55
2021-11-28 03:17:01,1999.90,999.90,0.60,99.90,1040376,28,20017,-58
2021-11-28 03:17:31,1999.90,999.90,0.60,99.90,1044113,28,20033,-56
2021-11-28 03:18:10,1999.90,999.90,0.60,99.90,1044000,28,20484,-57
2021-11-28 03:18:41,1999.90,999.90,0.60,99.90,1044079,28,20017,-58
2021-11-28 03:19:11,1999.90,999.90,0.60,99.90,1044098,28,20017,-56
2021-11-28 03:19:43,1999.90,999.90,0.60,99.90,1039487,28,20045,-57
2021-11-28 03:20:18,1999.90,999.90,0.60,99.90,1039678,28,20030,-58
2021-11-28 03:20:51,1999.90,999.90,0.60,99.90,1039701,28,20442,-57
2021-11-28 03:21:27,1999.90,999.90,0.60,99.90,1040805,28,20107,-58
2021-11-28 03:21:58,1999.90,999.90,0.60,99.90,1044081,28,20021,-58
2021-11-28 03:22:28,1999.90,999.90,0.60,99.90,1044049,28,20108,-58
2021-11-28 03:22:59,1999.90,999.90,0.60,99.90,1044148,28,20016,-56
2021-11-28 03:23:32,1999.90,999.90,0.60,99.90,1044039,28,20060,-58
2021-11-28 03:24:04,1999.90,999.90,0.60,99.90,1043986,28,20036,-57
2021-11-28 03:24:35,1999.90,999.90,0.60,99.90,1044031,28,20378,-58
2021-11-28 03:25:10,1999.90,999.90,0.60,99.90,1039676,28,20021,-58
2021-11-28 03:25:41,1999.90,999.90,0.60,99.90,1039624,28,20024,-58
2021-11-28 03:26:13,1999.90,999.90,0.60,99.90,1035588,28,20022,-58
2021-11-28 03:26:45,1999.90,999.90,0.60,99.90,1036448,28,20414,-58
2021-11-28 03:27:15,1999.90,999.90,0.60,99.90,1039586,28,20355,-56
2021-11-28 03:27:46,1999.90,999.90,0.60,99.90,1039994,28,20076,-55
2021-11-28 03:28:19,1999.90,999.90,0.60,99.90,1043969,28,20027,-57
2021-11-28 03:28:59,1999.90,999.90,0.60,99.90,1044029,28,20017,-55
2021-11-28 03:29:29,1999.90,999.90,0.60,99.90,1044004,28,20346,-57
2021-11-28 03:30:00,1999.90,999.90,0.60,99.90,1044014,28,20020,-58
2021-11-28 03:30:31,1999.90,999.90,0.60,99.90,1039513,28,20036,-56
2021-11-28 03:31:02,1999.90,999.90,0.50,99.90,1039640,28,20374,-57
2021-11-28 03:31:36,1999.90,999.90,0.50,99.90,1039639,28,20258,-58
2021-11-28 03:32:07,1999.90,999.90,0.50,99.90,1040400,28,20036,-56
2021-11-28 03:32:38,1999.90,999.90,0.60,99.90,1043969,28,20545,-58
2021-11-28 03:33:09,1999.90,999.90,0.60,99.90,1039623,28,20024,-56
2021-11-28 03:33:41,1999.90,999.90,0.50,99.90,1039619,28,20029,-53
2021-11-28 03:34:13,1999.90,999.90,0.50,99.90,1039525,28,20017,-58
2021-11-28 03:34:44,1999.90,999.90,0.50,99.90,1040201,28,20017,-58
2021-11-28 03:35:15,1999.90,999.90,0.50,99.90,1043960,28,20092,-58
2021-11-28 03:35:45,1999.90,999.90,0.50,99.90,1044001,28,20070,-58
2021-11-28 03:36:21,1999.90,999.90,0.50,99.90,1043990,28,20480,-58
2021-11-28 03:36:58,1999.90,999.90,0.40,99.90,1043981,28,20024,-58
2021-11-28 03:37:30,1999.90,999.90,0.40,99.90,1043956,28,20469,-58
2021-11-28 03:38:00,1999.90,999.90,0.40,99.90,1044004,28,20032,-56
2021-11-28 03:38:32,1999.90,999.90,0.40,99.90,1039630,28,20013,-58
2021-11-28 03:39:06,1999.90,999.90,0.40,99.90,1035404,28,20022,-58
2021-11-28 03:39:36,1999.90,999.90,0.40,99.90,1035535,28,20023,-58
2021-11-28 03:40:09,1999.90,999.90,0.40,99.90,1036145,28,20056,-56
2021-11-28 03:40:39,1999.90,999.90,0.40,99.90,1040324,28,20118,-58
2021-11-28 03:41:11,1999.90,999.90,0.40,99.90,1039523,28,20107,-58
2021-11-28 03:41:46,1999.90,999.90,0.40,99.90,1039423,28,20033,-58
2021-11-28 03:42:17,1999.90,999.90,0.40,99.90,1039561,28,20486,-57
2021-11-28 03:42:48,1999.90,999.90,0.30,99.90,1040484,28,20025,-58
2021-11-28 03:43:18,1999.90,999.90,0.40,99.90,1044001,28,20013,-58
2021-11-28 03:43:51,1999.90,999.90,0.40,99.90,1043933,28,20461,-56
2021-11-28 03:44:22,1999.90,999.90,0.30,99.90,1039467,28,20018,-58
2021-11-28 03:44:53,1999.90,999.90,0.40,99.90,1039439,28,20073,-58
2021-11-28 03:45:25,1999.90,999.90,0.40,99.90,1039617,28,20100,-59
2021-11-28 03:45:56,1999.90,999.90,0.40,99.90,1039966,28,20025,-58
2021-11-28 03:46:28,1999.90,999.90,0.40,99.90,1044038,28,20434,-55
2021-11-28 03:46:59,1999.90,999.90,0.40,99.90,1043873,28,20023,-58
2021-11-28 03:47:30,1999.90,999.90,0.40,99.90,1044024,28,20025,-58
2021-11-28 03:48:00,1999.90,999.90,0.40,99.90,1043930,28,20061,-58
2021-11-28 03:48:31,1999.90,999.90,0.40,99.90,1043955,28,20049,-59
2021-11-28 03:49:03,1999.90,999.90,0.30,99.90,1043927,28,20036,-58
2021-11-28 03:49:34,1999.90,999.90,0.30,99.90,1043894,28,20017,-58
2021-11-28 03:50:06,1999.90,999.90,0.30,99.90,1043917,28,20025,-57
2021-11-28 03:50:37,1999.90,999.90,0.30,99.90,1043957,28,20410,-54
2021-11-28 03:51:08,1999.90,999.90,0.30,99.90,1043886,28,20017,-56
2021-11-28 03:51:39,1999.90,999.90,0.30,99.90,1043885,28,20025,-55
2021-11-28 03:52:10,1999.90,999.90,0.30,99.90,1043961,28,20021,-57
2021-11-28 03:52:41,1999.90,999.90,0.30,99.90,1044018,28,20033,-54
2021-11-28 03:53:12,1999.90,999.90,0.30,99.90,1043822,28,20321,-58
2021-11-28 03:53:42,1999.90,999.90,0.40,99.90,1043893,28,20021,-58
2021-11-28 03:54:13,1999.90,999.90,0.30,99.90,1043814,28,20029,-55
2021-11-28 03:54:44,1999.90,999.90,0.30,99.90,1043980,28,20028,-52
2021-11-28 03:55:16,1999.90,999.90,0.40,99.90,1043975,28,20078,-56
2021-11-28 03:55:47,1999.90,999.90,0.30,99.90,1043923,28,20025,-56
2021-11-28 03:56:18,1999.90,999.90,0.30,99.90,1039394,28,20021,-58
2021-11-28 03:56:48,1999.90,999.90,0.30,99.90,1039644,28,20026,-57
2021-11-28 03:57:19,1999.90,999.90,0.30,99.90,1039513,28,20409,-59
2021-11-28 03:57:50,1999.90,999.90,0.30,99.90,1039632,28,20053,-57
2021-11-28 03:58:21,1999.90,999.90,0.30,99.90,1043958,28,20021,-57
2021-11-28 03:58:52,1999.90,999.90,0.30,99.90,1043852,28,20025,-55
2021-11-28 03:59:23,1999.90,999.90,0.30,99.90,1039339,28,20414,-56
2021-11-28 03:59:54,1999.90,999.90,0.30,99.90,1039470,28,20144,-57
2021-11-28 04:00:24,1999.90,999.90,0.30,99.90,1039346,28,20029,-55
2021-11-28 04:00:56,1999.90,999.90,0.30,99.90,1039644,28,20100,-56
2021-11-28 04:01:27,1999.90,999.90,0.30,99.90,1043887,28,20048,-58
2021-11-28 04:01:58,1999.90,999.90,0.30,99.90,1043902,28,20359,-57
2021-11-28 04:02:29,1999.90,999.90,0.30,99.90,1039364,28,20060,-57
2021-11-28 04:03:01,1999.90,999.90,0.30,99.90,1039464,28,20154,-53
2021-11-28 04:03:33,1999.90,999.90,0.30,99.90,1039496,28,20021,-56
2021-11-28 04:04:03,1999.90,999.90,0.30,99.90,1039946,28,20025,-54
2021-11-28 04:04:34,1999.90,999.90,0.30,99.90,1043891,28,20104,-53
2021-11-28 04:05:06,1999.90,999.90,0.30,99.90,1043835,28,20039,-57
2021-11-28 04:05:37,1999.90,999.90,0.30,99.90,1043733,28,20028,-55
2021-11-28 04:06:08,1999.90,999.90,0.30,99.90,1043881,28,20017,-57
2021-11-28 04:06:39,1999.90,999.90,0.30,99.90,1043822,28,20025,-57
2021-11-28 04:07:09,1999.90,999.90,0.30,99.90,1043869,28,20243,-57
2021-11-28 04:07:40,1999.90,999.90,0.30,99.90,1043927,28,20438,-54
2021-11-28 04:08:11,1999.90,999.90,0.30,99.90,1043907,28,20035,-56
2021-11-28 04:08:41,1999.90,999.90,0.30,99.90,1043904,28,20123,-54
2021-11-28 04:09:12,1999.90,999.90,0.30,99.90,1043845,28,20099,-57
2021-11-28 04:09:43,1999.90,999.90,0.30,99.90,1043878,28,20025,-57
2021-11-28 04:10:14,1999.90,999.90,0.30,99.90,1043839,28,20024,-57
2021-11-28 04:10:44,1999.90,999.90,0.30,99.90,1043820,28,20036,-55
2021-11-28 04:11:15,1999.90,999.90,0.30,99.90,1043427,28,20802,-56
2021-11-28 04:11:46,1999.90,999.90,0.30,99.90,1043630,28,20040,-53
2021-11-28 04:12:16,1999.90,999.90,0.30,99.90,1043565,28,20108,-54
2021-11-28 04:12:47,1999.90,999.90,0.30,99.90,1043609,28,20028,-57
2021-11-28 04:13:18,1999.90,999.90,0.30,99.90,1043849,28,20037,-57
2021-11-28 04:13:48,1999.90,999.90,0.30,99.90,1043839,28,20028,-57
2021-11-28 04:14:20,1999.90,999.90,0.30,99.90,1039319,28,20104,-55
2021-11-28 04:14:50,1999.90,999.90,0.30,99.90,1039429,28,20106,-58
2021-11-28 04:15:21,1999.90,999.90,0.30,99.90,1039432,28,20075,-54
2021-11-28 04:15:52,1999.90,999.90,0.30,99.90,1039628,28,20045,-57
2021-11-28 04:16:23,1999.90,999.90,0.30,99.90,1043867,28,20400,-57
2021-11-28 04:16:53,1999.90,999.90,0.30,99.90,1039421,28,20022,-56
2021-11-28 04:17:25,1999.90,999.90,0.30,99.90,1039508,28,20018,-57
2021-11-28 04:17:56,1999.90,999.90,0.30,99.90,1039398,28,20026,-56
2021-11-28 04:18:27,1999.90,999.90,0.30,99.90,1039884,28,20025,-57
2021-11-28 04:18:59,1999.90,999.90,0.30,99.90,1043789,28,20384,-57
2021-11-28 04:19:30,1999.90,999.90,0.30,99.90,1043932,28,20583,-57
2021-11-28 04:20:00,1999.90,999.90,0.30,99.90,1043853,28,20048,-54
2021-11-28 04:20:32,1999.90,999.90,0.40,99.90,1043720,28,20053,-57
2021-11-28 04:21:03,1999.90,999.90,0.40,99.90,1043800,28,20017,-57
2021-11-28 04:21:34,1999.90,999.90,0.40,99.90,1043792,28,20033,-57
2021-11-28 04:22:04,1999.90,999.90,0.40,99.90,1043866,28,20024,-57
2021-11-28 04:22:35,1999.90,999.90,0.40,99.90,1043811,28,20025,-57
2021-11-28 04:23:06,1999.90,999.90,0.40,99.90,1043776,28,20041,-58
2021-11-28 04:23:37,1999.90,999.90,0.40,99.90,1043804,28,20021,-57
2021-11-28 04:24:08,1999.90,999.90,0.40,99.90,1043850,28,20021,-54
2021-11-28 04:24:39,1999.90,999.90,0.40,99.90,1043897,28,20536,-57
2021-11-28 04:25:13,1999.90,999.90,0.40,99.90,1043896,28,20020,-57
2021-11-28 04:25:44,1999.90,999.90,0.40,99.90,1043803,28,20087,-56
2021-11-28 04:26:15,1999.90,999.90,0.40,99.90,1043817,28,20078,-58
2021-11-28 04:26:45,1999.90,999.90,0.40,99.90,1043846,28,20039,-53
2021-11-28 04:27:16,1999.90,999.90,0.40,99.90,1043784,28,20099,-58
2021-11-28 04:27:46,1999.90,999.90,0.40,99.90,1043753,28,20098,-57
2021-11-28 04:28:17,1999.90,999.90,0.40,99.90,1043846,28,20112,-54
2021-11-28 04:28:48,1999.90,999.90,0.40,99.90,1039442,28,20480,-55
2021-11-28 04:29:19,1999.90,999.90,0.40,99.90,1039362,28,20474,-56
2021-11-28 04:29:50,1999.90,999.90,0.40,99.90,1039364,28,20032,-57
2021-11-28 04:30:21,1999.90,999.90,0.50,99.90,1039522,28,20029,-57
2021-11-28 04:30:52,1999.90,999.90,0.40,99.90,1043866,28,20017,-54
2021-11-28 04:31:22,1999.90,999.90,0.40,99.90,1043862,28,20107,-56
2021-11-28 04:31:53,1999.90,999.90,0.40,99.90,1043877,28,20031,-57
2021-11-28 04:32:23,1999.90,999.90,0.40,99.90,1043822,28,20064,-56
2021-11-28 04:32:55,1999.90,999.90,0.50,99.90,1039385,28,20017,-57
2021-11-28 04:33:26,1999.90,999.90,0.50,99.90,1039403,28,20036,-58
2021-11-28 04:33:56,1999.90,999.90,0.50,99.90,1039321,28,20025,-57
2021-11-28 04:34:27,1999.90,999.90,0.40,99.90,1039664,28,20036,-58
2021-11-28 04:34:58,1999.90,999.90,0.50,99.90,1043878,28,20454,-57
2021-11-28 04:35:28,1999.90,999.90,0.50,99.90,1043785,28,20029,-53
2021-11-28 04:35:59,1999.90,999.90,0.50,99.90,1039362,28,20029,-57
2021-11-28 04:36:30,1999.90,999.90,0.50,99.90,1039390,28,20100,-57
2021-11-28 04:37:00,1999.90,999.90,0.50,99.90,1039342,28,20036,-57
2021-11-28 04:37:31,1999.90,999.90,0.50,99.90,1035371,28,20053,-57
2021-11-28 04:38:03,1999.90,999.90,0.50,99.90,1039356,28,20545,-58
2021-11-28 04:38:34,1999.90,999.90,0.50,99.90,1039458,28,20489,-57
2021-11-28 04:39:04,1999.90,999.90,0.50,99.90,1039681,28,20029,-57
2021-11-28 04:39:36,1999.90,999.90,0.50,99.90,1043821,28,20412,-58
2021-11-28 04:40:09,1999.90,999.90,0.50,99.90,1043810,28,20047,-57
2021-11-28 04:40:40,1999.90,999.90,0.50,99.90,1043683,28,20037,-57
2021-11-28 04:41:11,1999.90,999.90,0.50,99.90,1043745,28,20493,-57
2021-11-28 04:41:42,1999.90,999.90,0.50,99.90,1043676,28,20049,-56
2021-11-28 04:42:13,1999.90,999.90,0.50,99.90,1043750,28,20096,-57
2021-11-28 04:42:44,1999.90,999.90,0.50,99.90,1043802,28,20102,-56
2021-11-28 04:43:15,1999.90,999.90,0.50,99.90,1043748,28,20070,-54
2021-11-28 04:43:45,1999.90,999.90,0.50,99.90,1043796,28,20100,-57
2021-11-28 04:44:16,1999.90,999.90,0.50,99.90,1043715,28,20017,-57
2021-11-28 04:44:47,1999.90,999.90,0.50,99.90,1043741,28,20052,-55
2021-11-28 04:45:18,1999.90,999.90,0.40,99.90,1043835,28,20035,-57
2021-11-28 04:45:48,1999.90,999.90,0.50,99.90,1043923,28,20020,-57
2021-11-28 04:46:19,1999.90,999.90,0.50,99.90,1044710,28,20021,-58
2021-11-28 04:46:51,1999.90,999.90,0.50,99.90,1045130,28,20119,-57
2021-11-28 04:47:22,1999.90,999.90,0.50,99.90,1040815,28,20029,-58
2021-11-28 04:47:53,1999.90,999.90,0.50,99.90,1040555,28,20028,-57
2021-11-28 04:48:23,1999.90,999.90,0.50,99.90,1036513,28,20022,-57
2021-11-28 04:48:54,1999.90,999.90,0.50,99.90,1036873,28,20021,-57
2021-11-28 04:49:25,1999.90,999.90,0.50,99.90,1040748,28,20196,-57
2021-11-28 04:49:56,1999.90,999.90,0.50,99.90,1041067,28,20359,-57
2021-11-28 04:50:28,1999.90,999.90,0.40,99.90,1045191,28,20108,-57
2021-11-28 04:50:58,1999.90,999.90,0.50,99.90,1045160,28,20025,-57
2021-11-28 04:51:30,1999.90,999.90,0.50,99.90,1045036,28,20530,-58
2021-11-28 04:52:00,1999.90,999.90,0.50,99.90,1040575,28,20053,-58
2021-11-28 04:52:31,1999.90,999.90,0.50,99.90,1040844,28,20026,-57
2021-11-28 04:53:02,1999.90,999.90,0.50,99.90,1040675,28,20118,-59
2021-11-28 04:53:32,1999.90,999.90,0.50,99.90,1040814,28,20028,-58
2021-11-28 04:54:03,1999.90,999.90,0.50,99.90,1045227,28,20025,-57
2021-11-28 04:54:34,1999.90,999.90,0.50,99.90,1045119,28,20036,-57
2021-11-28 04:55:06,1999.90,999.90,0.50,99.90,1044960,28,20449,-56
2021-11-28 04:55:37,1999.90,999.90,0.50,99.90,1045147,28,20100,-58
2021-11-28 04:56:08,1999.90,999.90,0.40,99.90,1040621,28,20018,-57
2021-11-28 04:56:39,1999.90,999.90,0.50,99.90,1040717,28,20083,-58
2021-11-28 04:57:10,1999.90,999.90,0.50,99.90,1040782,28,20490,-57
2021-11-28 04:57:40,1999.90,999.90,0.50,99.90,1040910,28,20114,-57
2021-11-28 04:58:11,1999.90,999.90,0.50,99.90,1045049,28,20017,-57
2021-11-28 04:58:42,1999.90,999.90,0.50,99.90,1040775,28,20112,-57
2021-11-28 04:59:13,1999.90,999.90,0.50,99.90,1036543,28,20370,-58
2021-11-28 04:59:43,1999.90,999.90,0.50,99.90,1036630,28,20525,-57
2021-11-28 05:00:20,1999.90,999.90,0.50,99.90,1036791,28,20425,-57
2021-11-28 05:00:51,1999.90,999.90,0.50,99.90,1041930,28,20041,-57
2021-11-28 05:01:23,1999.90,999.90,0.50,99.90,1045083,28,20031,-57
2021-11-28 05:01:54,1999.90,999.90,0.50,99.90,1045118,28,20036,-57
2021-11-28 05:02:24,1999.90,999.90,0.50,99.90,1040642,28,20120,-60
2021-11-28 05:02:56,1999.90,999.90,0.50,99.90,1040808,28,20025,-57
2021-11-28 05:03:27,1999.90,999.90,0.50,99.90,1040726,28,20030,-61
2021-11-28 05:03:57,1999.90,999.90,0.50,99.90,1041027,28,20029,-58
2021-11-28 05:04:28,1999.90,999.90,0.50,99.90,1045117,28,20018,-58
2021-11-28 05:04:59,1999.90,999.90,0.50,99.90,1045021,28,20017,-57
2021-11-28 05:05:29,1999.90,999.90,0.50,99.90,1044736,28,20028,-55
2021-11-28 05:06:00,1999.90,999.90,0.50,99.90,1044799,28,20025,-53
2021-11-28 05:06:31,1999.90,999.90,0.50,99.90,1044764,28,20392,-55
2021-11-28 05:07:01,1999.90,999.90,0.50,99.90,1044816,28,20493,-53
2021-11-28 05:07:32,1999.90,999.90,0.50,99.90,1045049,28,20504,-56
2021-11-28 05:08:03,1999.90,999.90,0.50,99.90,1040729,28,20017,-57
2021-11-28 05:08:33,1999.90,999.90,0.50,99.90,1040544,28,20065,-57
2021-11-28 05:09:04,1999.90,999.90,0.50,99.90,1040761,28,20108,-57
2021-11-28 05:09:35,1999.90,999.90,0.40,99.90,1040987,28,20014,-52
2021-11-28 05:10:06,1999.90,999.90,0.50,99.90,1045183,28,20017,-57
2021-11-28 05:10:37,1999.90,999.90,0.50,99.90,1045025,28,20021,-58
2021-11-28 05:11:08,1999.90,999.90,0.50,99.90,1045041,28,20104,-53
2021-11-28 05:11:39,1999.90,999.90,0.50,99.90,1045133,28,20121,-57
2021-11-28 05:12:10,1999.90,999.90,0.50,99.90,1044999,28,20059,-54
2021-11-28 05:12:41,1999.90,999.90,0.50,99.90,1045044,28,20026,-56
2021-11-28 05:13:12,1999.90,999.90,0.50,99.90,1040618,28,20467,-54
2021-11-28 05:13:42,1999.90,999.90,0.50,99.90,1040604,28,20029,-53
2021-11-28 05:14:13,1999.90,999.90,0.50,99.90,1040611,28,20079,-56
2021-11-28 05:14:44,1999.90,999.90,0.50,99.90,1040826,28,20390,-55
2021-11-28 05:15:15,1999.90,999.90,0.50,99.90,1045013,28,20021,-52
2021-11-28 05:15:46,1999.90,999.90,0.50,99.90,1044834,28,20052,-50
2021-11-28 05:16:16,1999.90,999.90,0.50,99.90,1045044,28,20020,-57
2021-11-28 05:16:47,1999.90,999.90,0.50,99.90,1045115,28,20017,-56
2021-11-28 05:17:18,1999.90,999.90,0.50,99.90,1045096,28,20373,-57
2021-11-28 05:17:49,1999.90,999.90,0.50,99.90,1045175,28,20029,-54
2021-11-28 05:18:19,1999.90,999.90,0.50,99.90,1040615,28,20441,-54
2021-11-28 05:18:50,1999.90,999.90,0.50,99.90,1040784,28,20045,-57
2021-11-28 05:19:21,1999.90,999.90,0.50,99.90,1036521,28,20088,-57
2021-11-28 05:19:52,1999.90,999.90,0.50,99.90,1036774,28,20113,-49
2021-11-28 05:20:22,1999.90,999.90,0.50,99.90,1040450,28,20025,-55
2021-11-28 05:20:53,1999.90,999.90,0.50,99.90,1040806,28,20021,-55
2021-11-28 05:21:24,1999.90,999.90,0.50,99.90,1045074,28,20010,-57
2021-11-28 05:21:54,1999.90,999.90,0.50,99.90,1045097,28,20009,-57
2021-11-28 05:22:25,1999.90,999.90,0.50,99.90,1045076,28,20009,-56
2021-11-28 05:22:56,1999.90,999.90,0.50,99.90,1045102,28,20100,-57
2021-11-28 05:23:27,1999.90,999.90,0.50,99.90,1045128,28,20040,-54
2021-11-28 05:23:57,1999.90,999.90,0.50,99.90,1040638,28,20017,-56
2021-11-28 05:24:28,1999.90,999.90,0.50,99.90,1040661,28,20434,-57
2021-11-28 05:24:59,1999.90,999.90,0.50,99.90,1040605,28,20010,-57
2021-11-28 05:25:29,1999.90,999.90,0.50,99.90,1040819,28,20013,-54
2021-11-28 05:26:00,1999.90,999.90,0.50,99.90,1045106,28,20013,-53
2021-11-28 05:26:31,1999.90,999.90,0.40,99.90,1045019,28,20017,-57
2021-11-28 05:27:02,1999.90,999.90,0.50,99.90,1045127,28,20435,-57
2021-11-28 05:27:33,1999.90,999.90,0.50,99.90,1045161,28,20009,-57
2021-11-28 05:28:03,1999.90,999.90,0.50,99.90,1045114,28,20013,-56
2021-11-28 05:28:34,1999.90,999.90,0.50,99.90,1045173,28,20013,-52
2021-11-28 05:29:06,1999.90,999.90,0.50,99.90,1045086,28,20018,-57
2021-11-28 05:29:36,1999.90,999.90,0.50,99.90,1045044,28,20055,-54
2021-11-28 05:30:07,1999.90,999.90,0.50,99.90,1045106,28,20097,-57
2021-11-28 05:30:39,1999.90,999.90,0.50,99.90,1045058,28,20016,-56
2021-11-28 05:31:17,1999.90,999.90,0.50,99.90,1045041,28,20080,-57
2021-11-28 05:31:47,1999.90,999.90,0.50,99.90,1045033,28,20028,-56
2021-11-28 05:32:18,1999.90,999.90,0.50,99.90,1045034,28,20055,-57
2021-11-28 05:32:48,1999.90,999.90,0.50,99.90,1045104,28,20021,-57
2021-11-28 05:33:19,1999.90,999.90,0.40,99.90,1045212,28,20353,-56
2021-11-28 05:33:50,1999.90,999.90,0.40,99.90,1045056,28,20025,-55
2021-11-28 05:34:21,1999.90,999.90,0.40,99.90,1045049,28,20017,-57
2021-11-28 05:34:52,1999.90,999.90,0.40,99.90,1045099,28,20214,-57
2021-11-28 05:35:22,1999.90,999.90,0.40,99.90,1045008,28,20009,-54
2021-11-28 05:35:53,1999.90,999.90,0.40,99.90,1045035,28,20021,-52
2021-11-28 05:36:24,1999.90,999.90,0.40,99.90,1045182,28,20042,-52
2021-11-28 05:36:55,1999.90,999.90,0.40,99.90,1045075,28,20021,-55
2021-11-28 05:37:26,1999.90,999.90,0.40,99.90,1045054,28,20361,-57
2021-11-28 05:37:58,1999.90,999.90,0.40,99.90,1045034,28,20108,-56
2021-11-28 05:38:28,1999.90,999.90,0.40,99.90,1045026,28,20020,-55
2021-11-28 05:38:59,1999.90,999.90,0.40,99.90,1045125,28,20438,-57
2021-11-28 05:39:30,1999.90,999.90,0.40,99.90,1044998,28,20048,-57
2021-11-28 05:40:03,1999.90,999.90,0.30,99.90,1045085,28,20029,-55
2021-11-28 05:40:34,1999.90,999.90,0.30,99.90,1044885,28,20031,-57
2021-11-28 05:41:05,1999.90,999.90,0.40,99.90,1045036,28,20029,-58
2021-11-28 05:41:36,1999.90,999.90,0.40,99.90,1045057,28,20042,-57
2021-11-28 05:42:07,1999.90,999.90,0.40,99.90,1045059,28,20024,-57
2021-11-28 05:42:37,1999.90,999.90,0.40,99.90,1045065,28,20047,-57
2021-11-28 05:43:08,1999.90,999.90,0.40,99.90,1045024,28,20343,-58
2021-11-28 05:43:42,1999.90,999.90,0.50,99.90,1045090,28,20057,-53
2021-11-28 05:44:13,1999.90,999.90,0.50,99.90,1045033,28,20025,-56
2021-11-28 05:44:44,1999.90,999.90,0.50,99.90,1045008,28,20047,-54
2021-11-28 05:45:15,1999.90,999.90,0.50,99.90,1045111,28,20067,-57
2021-11-28 05:45:45,1999.90,999.90,0.50,99.90,1044970,28,20025,-57
2021-11-28 05:46:16,1999.90,999.90,0.50,99.90,1045010,28,20405,-57
2021-11-28 05:46:47,1999.90,999.90,0.50,99.90,1045068,28,20040,-57
2021-11-28 05:47:18,1999.90,999.90,0.50,99.90,1045077,28,20469,-57
2021-11-28 05:47:49,1999.90,999.90,0.60,99.90,1045066,28,20031,-57
2021-11-28 05:48:20,1999.90,999.90,0.50,99.90,1044997,28,20024,-58
2021-11-28 05:48:50,1999.90,999.90,0.50,99.90,1044988,28,20056,-58
2021-11-28 05:49:21,1999.90,999.90,0.50,99.90,1045075,28,20390,-56
2021-11-28 05:49:52,1999.90,999.90,0.60,99.90,1044959,28,20021,-57
2021-11-28 05:50:26,1999.90,999.90,0.50,99.90,1045109,28,20029,-56
2021-11-28 05:50:57,1999.90,999.90,0.60,99.90,1044926,28,20035,-55
2021-11-28 05:51:28,1999.90,999.90,0.60,99.90,1040523,28,20513,-58
2021-11-28 05:51:58,1999.90,999.90,0.60,99.90,1040599,28,20021,-58
2021-11-28 05:52:29,1999.90,999.90,0.60,99.90,1040654,28,20096,-58
2021-11-28 05:53:00,1999.90,999.90,0.60,99.90,1040781,28,20028,-58
2021-11-28 05:53:31,1999.90,999.90,0.60,99.90,1045051,28,20453,-58
2021-11-28 05:54:02,1999.90,999.90,0.60,99.90,1045029,28,20020,-57
2021-11-28 05:54:33,1999.90,999.90,0.60,99.90,1044975,28,20036,-54
2021-11-28 05:55:04,1999.90,999.90,0.60,99.90,1044586,28,20021,-57
2021-11-28 05:55:35,1999.90,999.90,0.60,99.90,1044739,28,20483,-57
2021-11-28 05:56:06,1999.90,999.90,0.60,99.90,1044695,28,20026,-57
2021-11-28 05:56:37,1999.90,999.90,0.60,99.90,1044792,28,20064,-57
2021-11-28 05:57:08,1999.90,999.90,0.60,99.90,1040663,28,20474,-57
2021-11-28 05:57:38,1999.90,999.90,0.60,99.90,1040112,28,20082,-57
2021-11-28 05:58:10,1999.90,999.90,0.60,99.90,1035910,28,20061,-56
2021-11-28 05:58:40,1999.90,999.90,0.60,99.90,1036200,28,20494,-58
2021-11-28 05:59:11,1999.90,999.90,0.60,99.90,1039754,28,20017,-58
2021-11-28 05:59:42,1999.90,999.90,0.60,99.90,1040305,28,20025,-58
2021-11-28 06:00:15,1999.90,999.90,0.60,99.90,1044387,28,20017,-58
2021-11-28 06:00:46,1999.90,999.90,0.60,99.90,1039911,28,20498,-58
2021-11-28 06:01:17,1999.90,999.90,0.60,99.90,1039925,28,20552,-57
2021-11-28 06:01:47,1999.90,999.90,0.60,99.90,1039974,28,20035,-59
2021-11-28 06:02:18,1999.90,999.90,0.60,99.90,1040217,28,20025,-58
2021-11-28 06:02:49,1999.90,999.90,0.60,99.90,1044386,28,20417,-58
2021-11-28 06:03:19,1999.90,999.90,0.60,99.90,1044422,28,20021,-57
2021-11-28 06:03:50,1999.90,999.90,0.60,99.90,1044461,28,20028,-58
2021-11-28 06:04:21,1999.90,999.90,0.60,99.90,1039901,28,20076,-59
2021-11-28 06:04:51,1999.90,999.90,0.60,99.90,1039840,28,20022,-58
2021-11-28 06:05:22,1999.90,999.90,0.70,99.90,1039866,28,20025,-58
2021-11-28 06:05:53,1999.90,999.90,0.60,99.90,1040062,28,20032,-58
2021-11-28 06:06:24,1999.90,999.90,0.70,99.90,1039867,28,20378,-53
2021-11-28 06:06:55,1999.90,999.90,0.60,99.90,1039987,28,20108,-57
2021-11-28 06:07:25,1999.90,999.90,0.70,99.90,1039930,28,20075,-58
2021-11-28 06:07:56,1999.90,999.90,0.60,99.90,1040099,28,20021,-57
2021-11-28 06:08:27,1999.90,999.90,0.70,99.90,1044303,28,20532,-55
2021-11-28 06:08:58,1999.90,999.90,0.70,99.90,1044397,28,20060,-57
2021-11-28 06:09:28,1999.90,999.90,0.70,99.90,1044366,28,20491,-56
2021-11-28 06:09:59,1999.90,999.90,0.70,99.90,1044367,28,20061,-53
2021-11-28 06:10:30,1999.90,999.90,0.70,99.90,1044292,28,20032,-58
2021-11-28 06:11:00,1999.90,999.90,0.70,99.90,1044345,28,20047,-57
2021-11-28 06:11:31,1999.90,999.90,0.70,99.90,1044304,28,20103,-55
2021-11-28 06:12:02,1999.90,999.90,0.70,99.90,1039819,28,20409,-57
2021-11-28 06:12:33,1999.90,999.90,0.70,99.90,1039931,28,20497,-58
2021-11-28 06:13:04,1999.90,999.90,0.70,99.90,1039937,28,20458,-57
2021-11-28 06:13:35,1999.90,999.90,0.70,99.90,1040111,28,20489,-58
2021-11-28 06:14:06,1999.90,999.90,0.70,99.90,1044365,28,20366,-58
2021-11-28 06:14:36,1999.90,999.90,0.80,99.90,1043868,28,20021,-55
2021-11-28 06:15:07,1999.90,999.90,0.80,99.90,1044053,28,20025,-58
2021-11-28 06:15:38,1999.90,999.90,0.80,99.90,1043838,28,20032,-53
2021-11-28 06:16:09,1999.90,999.90,0.80,99.90,1044141,28,20142,-58
2021-11-28 06:16:39,1999.90,999.90,0.80,99.90,1043890,28,20029,-55
2021-11-28 06:17:10,1999.90,999.90,0.80,99.90,1044110,28,20013,-58
2021-11-28 06:17:40,1999.90,999.90,0.80,99.90,1043913,28,20501,-57
2021-11-28 06:18:13,1999.90,999.90,0.80,99.90,1044084,28,20112,-57
2021-11-28 06:18:43,1999.90,999.90,0.70,99.90,1044309,28,20025,-54
2021-11-28 06:19:14,1999.90,999.90,0.70,99.90,1044317,28,20468,-56
2021-11-28 06:19:45,1999.90,999.90,0.80,99.90,1044222,28,20103,-58
2021-11-28 06:20:15,1999.90,999.90,0.80,99.90,1044277,28,20023,-57
2021-11-28 06:20:47,1999.90,999.90,0.80,99.90,1044246,28,20029,-58
2021-11-28 06:21:17,1999.90,999.90,0.70,99.90,1044297,28,20079,-57
2021-11-28 06:21:48,1999.90,999.90,0.70,99.90,1044277,28,20100,-57
2021-11-28 06:22:19,1999.90,999.90,0.80,99.90,1044246,28,20017,-58
2021-11-28 06:22:52,1999.90,999.90,0.70,99.90,1044315,28,20416,-58
2021-11-28 06:23:23,1999.90,999.90,0.70,99.90,1039780,28,20029,-58
2021-11-28 06:23:53,1999.90,999.90,0.70,99.90,1039816,28,20543,-58
2021-11-28 06:24:24,1999.90,999.90,0.70,99.90,1039848,28,20025,-58
2021-11-28 06:24:55,1999.90,999.90,0.70,99.90,1040099,28,20021,-58
2021-11-28 06:25:25,1999.90,999.90,0.70,99.90,1044207,28,20021,-56
2021-11-28 06:25:56,1999.90,999.90,0.70,99.90,1044302,28,20051,-57
2021-11-28 06:26:27,1999.90,999.90,0.70,99.90,1044215,28,20024,-58
2021-11-28 06:26:57,1999.90,999.90,0.70,99.90,1044234,28,20024,-58
2021-11-28 06:27:28,1999.90,999.90,0.80,99.90,1044249,28,20387,-57
2021-11-28 06:27:58,1999.90,999.90,0.70,99.90,1044271,28,20092,-57
2021-11-28 06:28:29,1999.90,999.90,0.70,99.90,1044248,28,20481,-57
2021-11-28 06:29:00,1999.90,999.90,0.70,99.90,1043809,28,20017,-58
2021-11-28 06:29:30,1999.90,999.90,0.70,99.90,1043988,28,20017,-58
2021-11-28 06:30:02,1999.90,999.90,0.70,99.90,1043970,28,20403,-57
2021-11-28 06:30:33,1999.90,999.90,0.80,99.90,1044044,28,20029,-58
2021-11-28 06:31:04,1999.90,999.90,0.80,99.90,1044273,28,20381,-57
2021-11-28 06:31:35,1999.90,999.90,0.80,99.90,1039735,28,20022,-57
2021-11-28 06:32:06,1999.90,999.90,0.80,99.90,1039855,28,20551,-58
2021-11-28 06:32:38,1999.90,999.90,0.80,99.90,1039892,28,20026,-57
2021-11-28 06:33:08,1999.90,999.90,0.80,99.90,1040145,28,20072,-57
2021-11-28 06:33:39,1999.90,999.90,0.80,99.90,1044321,28,20078,-57
2021-11-28 06:34:09,1999.90,999.90,0.80,99.90,1039763,28,20033,-55
2021-11-28 06:34:40,1999.90,999.90,0.80,99.90,1039856,28,20033,-58
2021-11-28 06:35:11,1999.90,999.90,0.80,99.90,1039906,28,20045,-57
2021-11-28 06:35:42,1999.90,999.90,0.80,99.90,1040068,28,20026,-58
2021-11-28 06:36:12,1999.90,999.90,0.80,99.90,1035624,28,20025,-58
2021-11-28 06:36:43,1999.90,999.90,0.80,99.90,1035674,28,20478,-57
2021-11-28 06:37:14,1999.90,999.90,0.80,99.90,1035782,28,20030,-58
2021-11-28 06:37:46,1999.90,999.90,0.80,99.90,1036108,28,20076,-58
2021-11-28 06:38:17,1999.90,999.90,0.80,99.90,1044218,28,20020,-58
2021-11-28 06:38:48,1999.90,999.90,0.80,99.90,1044195,28,20032,-58
2021-11-28 06:39:18,1999.90,999.90,0.80,99.90,1044228,28,20440,-58
2021-11-28 06:39:49,1999.90,999.90,0.80,99.90,1044206,28,20075,-58
2021-11-28 06:40:19,1999.90,999.90,0.80,99.90,1044243,28,20380,-58
2021-11-28 06:40:50,1999.90,999.90,0.80,99.90,1044122,28,20036,-58
2021-11-28 06:41:25,1999.90,999.90,0.80,99.90,1044306,28,20021,-58
2021-11-28 06:41:56,1999.90,999.90,0.80,99.90,1044128,28,20040,-57
2021-11-28 06:42:27,1999.90,999.90,0.80,99.90,1039750,28,20082,-59
2021-11-28 06:42:57,1999.90,999.90,0.80,99.90,1039840,28,20060,-58
2021-11-28 06:43:28,1999.90,999.90,0.80,99.90,1039818,28,20021,-58
2021-11-28 06:43:59,1999.90,999.90,0.80,99.90,1039861,28,20057,-58
2021-11-28 06:44:31,1999.90,999.90,0.80,99.90,1044170,28,20420,-57
2021-11-28 06:45:02,1999.90,999.90,0.80,99.90,1044194,28,20021,-58
2021-11-28 06:45:33,1999.90,999.90,0.80,99.90,1044129,28,20028,-58
2021-11-28 06:46:03,1999.90,999.90,0.80,99.90,1044149,28,20060,-58
2021-11-28 06:46:35,1999.90,999.90,0.80,99.90,1044213,28,20458,-58
2021-11-28 06:47:06,1999.90,999.90,0.80,99.90,1044211,28,20076,-58
2021-11-28 06:47:37,1999.90,999.90,0.90,99.90,1044165,28,20450,-58
2021-11-28 06:48:07,1999.90,999.90,0.90,99.90,1044233,28,20029,-58
2021-11-28 06:48:38,1999.90,999.90,0.90,99.90,1044221,28,20021,-58
2021-11-28 06:49:08,1999.90,999.90,0.90,99.90,1044224,28,20450,-58
2021-11-28 06:49:39,1999.90,999.90,0.90,99.90,1044237,28,20147,-56
2021-11-28 06:50:10,1999.90,999.90,0.90,99.90,1044165,28,20105,-58
2021-11-28 06:50:41,1999.90,999.90,0.90,99.90,1044120,28,20048,-58
2021-11-28 06:51:12,1999.90,999.90,0.90,99.90,1044283,28,20032,-57
2021-11-28 06:51:43,1999.90,999.90,0.90,99.90,1044149,28,20385,-58
2021-11-28 06:52:13,1999.90,999.90,0.90,99.90,1044209,28,20035,-58
2021-11-28 06:52:44,1999.90,999.90,0.90,99.90,1044193,28,20017,-57
2021-11-28 06:53:16,1999.90,999.90,0.90,99.90,1044226,28,20021,-57
2021-11-28 06:53:46,1999.90,999.90,0.90,99.90,1039710,28,20103,-57
2021-11-28 06:54:17,1999.90,999.90,0.90,99.90,1035568,28,20079,-57
2021-11-28 06:54:47,1999.90,999.90,0.90,99.90,1035681,28,20030,-57
2021-11-28 06:55:18,1999.90,999.90,0.90,99.90,1035778,28,20010,-58
2021-11-28 06:55:49,1999.90,999.90,0.90,99.90,1039874,28,20072,-58
2021-11-28 06:56:19,1999.90,999.90,0.90,99.90,1044117,28,20021,-58
2021-11-28 06:56:51,1999.90,999.90,0.90,99.90,1043860,28,20462,-58
2021-11-28 06:57:22,1999.90,999.90,1.00,99.90,1043971,28,20042,-58
2021-11-28 06:57:52,1999.90,999.90,1.00,99.90,1043866,28,20052,-58
2021-11-28 06:58:23,1999.90,999.90,1.00,99.90,1043865,28,20187,-58
2021-11-28 06:58:54,1999.90,999.90,0.90,99.90,1044075,28,20025,-59
2021-11-28 06:59:26,1999.90,999.90,0.90,99.90,1044250,28,20473,-57
2021-11-28 06:59:56,1999.90,999.90,0.90,99.90,1044098,28,20036,-58
2021-11-28 07:00:27,1999.90,999.90,1.00,99.90,1044025,28,20016,-58
2021-11-28 07:00:58,1999.90,999.90,1.00,99.90,1044099,28,20013,-58
2021-11-28 07:01:29,1999.90,999.90,1.00,99.90,1044182,28,20021,-57
2021-11-28 07:01:59,1999.90,999.90,1.00,99.90,1044082,28,20017,-58
2021-11-28 07:02:30,1999.90,999.90,1.00,99.90,1044074,28,20089,-58
2021-11-28 07:03:00,1999.90,999.90,1.00,99.90,1044217,28,20013,-57
2021-11-28 07:03:31,1999.90,999.90,1.00,99.90,1044157,28,20021,-57
2021-11-28 07:04:02,1999.90,999.90,0.90,99.90,1044097,28,20018,-59
2021-11-28 07:04:32,1999.90,999.90,0.90,99.90,1044137,28,20488,-57
2021-11-28 07:05:04,1999.90,999.90,0.90,99.90,1044094,28,20006,-58
2021-11-28 07:05:35,1999.90,999.90,0.90,99.90,1044080,28,20457,-57
2021-11-28 07:06:06,1999.90,999.90,0.90,99.90,1039734,28,20096,-57
2021-11-28 07:06:36,1999.90,999.90,0.90,99.90,1039761,28,20013,-58
2021-11-28 07:07:07,1999.90,999.90,0.90,99.90,1039714,28,20101,-58
2021-11-28 07:07:38,1999.90,999.90,0.90,99.90,1035741,28,20060,-57
2021-11-28 07:08:09,1999.90,999.90,0.90,99.90,1039547,28,20252,-58
2021-11-28 07:08:40,1999.90,999.90,1.00,99.90,1039700,28,20017,-58
2021-11-28 07:09:12,1999.90,999.90,0.90,99.90,1039310,28,20096,-57
2021-11-28 07:09:42,1999.90,999.90,0.90,99.90,1039904,28,20009,-56
2021-11-28 07:10:13,1999.90,999.90,0.90,99.90,1044192,28,20013,-58
2021-11-28 07:10:44,1999.90,999.90,0.90,99.90,1044004,28,20063,-57
2021-11-28 07:11:14,1999.90,999.90,0.90,99.90,1044066,28,20017,-57
2021-11-28 07:11:45,1999.90,999.90,0.90,99.90,1044100,28,20024,-57
2021-11-28 07:12:15,1999.90,999.90,0.90,99.90,1043961,28,20074,-58
2021-11-28 07:12:46,1999.90,999.90,0.90,99.90,1044111,28,20102,-57
2021-11-28 07:13:17,1999.90,999.90,0.90,99.90,1044024,28,20055,-57
2021-11-28 07:13:49,1999.90,999.90,0.90,99.90,1043985,28,20013,-57
2021-11-28 07:14:20,1999.90,999.90,0.90,99.90,1044071,28,20514,-58
2021-11-28 07:14:50,1999.90,999.90,0.90,99.90,1044085,28,20058,-57
2021-11-28 07:15:21,1999.90,999.90,0.90,99.90,1044164,28,20260,-58
2021-11-28 07:15:52,1999.90,999.90,0.90,99.90,1043840,28,20049,-58
2021-11-28 07:16:23,1999.90,999.90,0.90,99.90,1043283,28,20021,-58
2021-11-28 07:16:53,1999.90,999.90,0.90,99.90,1044034,28,20009,-58
2021-11-28 07:17:24,1999.90,999.90,0.90,99.90,1044078,28,20009,-58
2021-11-28 07:17:55,1999.90,999.90,0.90,99.90,1044140,28,20013,-57
2021-11-28 07:18:26,1999.90,999.90,0.90,99.90,1044089,28,20032,-58
2021-11-28 07:18:56,1999.90,999.90,0.90,99.90,1044082,28,20419,-58
2021-11-28 07:19:27,1999.90,999.90,0.90,99.90,1039630,28,20030,-56
2021-11-28 07:19:57,1999.90,999.90,1.00,99.90,1035475,28,20084,-58
2021-11-28 07:20:30,1999.90,999.90,0.90,99.90,1035471,28,20105,-58
2021-11-28 07:21:01,1999.90,999.90,0.90,99.90,1036048,28,20498,-58
2021-11-28 07:21:33,1999.90,999.90,0.90,99.90,1040159,28,20010,-57
2021-11-28 07:22:04,1999.90,999.90,0.90,99.90,1044019,28,20416,-59
2021-11-28 07:22:35,1999.90,999.90,0.90,99.90,1044005,28,20013,-57
2021-11-28 07:23:06,1999.90,999.90,0.90,99.90,1044022,28,20473,-58
2021-11-28 07:23:37,1999.90,999.90,0.90,99.90,1044007,28,20045,-57
2021-11-28 07:24:08,1999.90,999.90,0.90,99.90,1043958,28,20079,-58
2021-11-28 07:24:38,1999.90,999.90,0.90,99.90,1043944,28,20112,-58
2021-11-28 07:25:09,1999.90,999.90,0.90,99.90,1044026,28,20025,-57
2021-11-28 07:25:39,1999.90,999.90,1.00,99.90,1044011,28,20351,-58
2021-11-28 07:26:10,1999.90,999.90,1.00,99.90,1039590,28,20018,-57
2021-11-28 07:26:41,1999.90,999.90,0.90,99.90,1039634,28,20386,-58
2021-11-28 07:27:12,1999.90,999.90,0.90,99.90,1039495,28,20105,-57
2021-11-28 07:27:42,1999.90,999.90,0.90,99.90,1039957,28,20032,-57
2021-11-28 07:28:13,1999.90,999.90,1.00,99.90,1044046,28,20021,-58
2021-11-28 07:28:45,1999.90,999.90,0.90,99.90,1043571,28,20500,-57
2021-11-28 07:29:15,1999.90,999.90,1.00,99.90,1043697,28,20025,-64
2021-11-28 07:29:46,1999.90,999.90,1.00,99.90,1043600,28,20528,-57
2021-11-28 07:30:17,1999.90,999.90,1.00,99.90,1043799,28,20013,-58
2021-11-28 07:30:50,1999.90,999.90,1.00,99.90,1044020,28,20048,-58
2021-11-28 07:31:21,1999.90,999.90,1.00,99.90,1043983,28,20016,-58
2021-11-28 07:31:51,1999.90,999.90,1.00,99.90,1044020,28,20033,-58
2021-11-28 07:32:23,1999.90,999.90,1.00,99.90,1043998,28,20111,-55
2021-11-28 07:32:54,1999.90,999.90,1.00,99.90,1043964,28,20028,-58
2021-11-28 07:33:24,1999.90,999.90,1.00,99.90,1043976,28,20355,-56
2021-11-28 07:33:55,1999.90,999.90,1.10,99.90,1043902,28,20028,-59
2021-11-28 07:34:25,1999.90,999.90,1.10,99.90,1043920,28,20051,-58
2021-11-28 07:34:56,1999.90,999.90,1.10,99.90,1043990,28,20119,-58
2021-11-28 07:35:27,1999.90,999.90,1.10,99.90,1044059,28,20067,-58
2021-11-28 07:35:57,1999.90,999.90,1.00,99.90,1044044,28,20100,-58
2021-11-28 07:36:28,1999.90,999.90,1.00,99.90,1039475,28,20116,-57
2021-11-28 07:36:59,1999.90,999.90,1.00,99.90,1039558,28,20466,-57
2021-11-28 07:37:30,1999.90,999.90,1.00,99.90,1035524,28,20105,-57
2021-11-28 07:38:00,1999.90,999.90,1.00,99.90,1035730,28,20024,-58
2021-11-28 07:38:31,1999.90,999.90,1.00,99.90,1039550,28,20017,-57
2021-11-28 07:39:04,1999.90,999.90,1.00,99.90,1039770,28,20025,-58
2021-11-28 07:39:35,1999.90,999.90,1.10,99.90,1043965,28,20100,-58
2021-11-28 07:40:06,1999.90,999.90,1.10,99.90,1044039,28,20016,-57
2021-11-28 07:40:37,1999.90,999.90,1.10,99.90,1043798,28,20024,-59
2021-11-28 07:41:08,1999.90,999.90,1.10,99.90,1043973,28,20025,-58
2021-11-28 07:41:39,1999.90,999.90,1.10,99.90,1043937,28,20025,-57
2021-11-28 07:42:10,1999.90,999.90,1.10,99.90,1044099,28,20056,-58
2021-11-28 07:42:40,1999.90,999.90,1.10,99.90,1043890,28,20021,-57
2021-11-28 07:43:11,1999.90,999.90,1.10,99.90,1043866,28,20369,-57
2021-11-28 07:43:42,1999.90,999.90,1.10,99.90,1043922,28,20034,-55
2021-11-28 07:44:13,1999.90,999.90,1.10,99.90,1043931,28,20053,-57
2021-11-28 07:44:43,1999.90,999.90,1.10,99.90,1043960,28,20108,-56
2021-11-28 07:45:14,1999.90,999.90,1.10,99.90,1043936,28,20017,-58
2021-11-28 07:45:45,1999.90,999.90,1.10,99.90,1043887,28,20378,-58
2021-11-28 07:46:15,1999.90,999.90,1.10,99.90,1043939,28,20020,-58
2021-11-28 07:46:46,1999.90,999.90,1.10,99.90,1043944,28,20095,-57
2021-11-28 07:47:16,1999.90,999.90,1.10,99.90,1043920,28,20017,-57
2021-11-28 07:47:48,1999.90,999.90,1.10,99.90,1043943,28,20536,-58
2021-11-28 07:48:20,1999.90,999.90,1.10,99.90,1043928,28,20022,-58
2021-11-28 07:48:51,1999.90,999.90,1.10,99.90,1043749,28,20070,-59
2021-11-28 07:49:23,1999.90,999.90,1.10,99.90,1039456,28,20485,-57
2021-11-28 07:49:53,1999.90,999.90,1.20,99.90,1039509,28,20078,-58
2021-11-28 07:50:25,1999.90,999.90,1.10,99.90,1039509,28,20022,-57
2021-11-28 07:50:58,1999.90,999.90,1.10,99.90,1039900,28,20522,-57
2021-11-28 07:51:28,1999.90,999.90,1.10,99.90,1044001,28,20028,-58
2021-11-28 07:51:59,1999.90,999.90,1.10,99.90,1043994,28,20335,-58
2021-11-28 07:52:30,1999.90,999.90,1.10,99.90,1043943,28,20017,-57
2021-11-28 07:53:00,1999.90,999.90,1.10,99.90,1043864,28,20017,-57
2021-11-28 07:53:31,1999.90,999.90,1.00,99.90,1043978,28,20024,-58
2021-11-28 07:54:02,1999.90,999.90,1.10,99.90,1043871,28,20461,-58
2021-11-28 07:54:33,1999.90,999.90,1.10,99.90,1043934,28,20021,-57
2021-11-28 07:55:05,1999.90,999.90,1.10,99.90,1039491,28,20017,-57
2021-11-28 07:55:36,1999.90,999.90,1.10,99.90,1035306,28,20018,-57
2021-11-28 07:56:06,1999.90,999.90,1.10,99.90,1035462,28,20022,-58
2021-11-28 07:56:38,1999.90,999.90,1.10,99.90,1035765,28,20049,-59
2021-11-28 07:57:09,1999.90,999.90,1.10,99.90,1039860,28,20170,-57
2021-11-28 07:57:39,1999.90,999.90,1.10,99.90,1043860,28,20385,-58
2021-11-28 07:58:10,1999.90,999.90,1.10,99.90,1044004,28,20017,-55
2021-11-28 07:58:41,1999.90,999.90,1.10,99.90,1043886,28,20103,-58
2021-11-28 07:59:11,1999.90,999.90,1.10,99.90,1043810,28,20355,-58
2021-11-28 07:59:42,1999.90,999.90,1.10,99.90,1043872,28,20158,-57
2021-11-28 08:00:13,1999.90,999.90,1.10,99.90,1043903,28,20021,-57
2021-11-28 08:00:44,1999.90,999.90,1.10,99.90,1043871,28,20032,-54
2021-11-28 08:01:15,1999.90,999.90,1.10,99.90,1043988,28,20029,-57
2021-11-28 08:01:45,1999.90,999.90,1.10,99.90,1043875,28,20036,-57
2021-11-28 08:02:18,1999.90,999.90,1.10,99.90,1043766,28,20013,-57
2021-11-28 08:02:49,1999.90,999.90,1.20,99.90,1043895,28,20419,-57
2021-11-28 08:03:19,1999.90,999.90,1.20,99.90,1043877,28,20025,-58
2021-11-28 08:03:50,1999.90,999.90,1.10,99.90,1043886,28,20395,-58
2021-11-28 08:04:21,1999.90,999.90,1.20,99.90,1043874,28,20364,-57
2021-11-28 08:04:52,1999.90,999.90,1.10,99.90,1043528,28,20422,-58
2021-11-28 08:05:23,1999.90,999.90,1.20,99.90,1043618,28,20024,-57
2021-11-28 08:05:58,1999.90,999.90,1.20,99.90,1043565,28,20461,-57
2021-11-28 08:06:29,1999.90,999.90,1.20,99.90,1043699,28,20032,-57
2021-11-28 08:07:00,1999.90,999.90,1.20,99.90,1043869,28,20020,-57
2021-11-28 08:07:31,1999.90,999.90,1.20,99.90,1043892,28,20512,-58
2021-11-28 08:08:03,1999.90,999.90,1.20,99.90,1043837,28,20042,-57
2021-11-28 08:08:35,1999.90,999.90,1.20,99.90,1043868,28,20013,-58
2021-11-28 08:09:05,1999.90,999.90,1.10,99.90,1043889,28,20023,-57
2021-11-28 08:09:36,1999.90,999.90,1.20,99.90,1039364,28,20374,-55
2021-11-28 08:10:07,1999.90,999.90,1.20,99.90,1035390,28,20026,-58
2021-11-28 08:10:38,1999.90,999.90,1.20,99.90,1035364,28,20417,-57
2021-11-28 08:11:09,1999.90,999.90,1.10,99.90,1035502,28,20018,-57
2021-11-28 08:11:40,1999.90,999.90,1.10,99.90,1039743,28,20021,-57
2021-11-28 08:12:11,1999.90,999.90,1.10,99.90,1043426,28,20009,-57
2021-11-28 08:12:42,1999.90,999.90,1.10,99.90,1043541,28,20021,-58
2021-11-28 08:13:13,1999.90,999.90,1.10,99.90,1043555,28,20045,-55
2021-11-28 08:13:44,1999.90,999.90,1.10,99.90,1043602,28,20017,-57
2021-11-28 08:14:14,1999.90,999.90,1.10,99.90,1043735,28,20082,-58
2021-11-28 08:14:45,1999.90,999.90,1.20,99.90,1043806,28,20154,-58
2021-11-28 08:15:16,1999.90,999.90,1.10,99.90,1043929,28,20044,-56
2021-11-28 08:15:47,1999.90,999.90,1.10,99.90,1043669,28,20017,-54
2021-11-28 08:16:17,1999.90,999.90,1.20,99.90,1043810,28,20025,-56
2021-11-28 08:16:48,1999.90,999.90,1.10,99.90,1043860,28,20013,-57
2021-11-28 08:17:19,1999.90,999.90,1.10,99.90,1043846,28,20005,-58
2021-11-28 08:17:49,1999.90,999.90,1.10,99.90,1043867,28,20009,-57
2021-11-28 08:18:20,1999.90,999.90,1.10,99.90,1043852,28,20013,-56
2021-11-28 08:18:51,1999.90,999.90,1.10,99.90,1043811,28,20335,-57
2021-11-28 08:19:22,1999.90,999.90,1.10,99.90,1043786,28,20477,-57
2021-11-28 08:19:52,1999.90,999.90,1.10,99.90,1043840,28,20017,-57
2021-11-28 08:20:23,1999.90,999.90,1.10,99.90,1043771,28,20075,-57
2021-11-28 08:20:55,1999.90,999.90,1.00,99.90,1043336,28,20527,-58
2021-11-28 08:21:28,1999.90,999.90,1.00,99.90,1043431,28,20013,-58
2021-11-28 08:21:59,1999.90,999.90,1.10,99.90,1043739,28,20021,-57
2021-11-28 08:22:30,1999.90,999.90,1.00,99.90,1043796,28,20029,-57
2021-11-28 08:23:03,1999.90,999.90,1.10,99.90,1043850,28,20028,-57
2021-11-28 08:23:34,1999.90,999.90,1.10,99.90,1043725,28,20461,-57
2021-11-28 08:24:05,1999.90,999.90,1.10,99.90,1043856,28,20021,-58
2021-11-28 08:24:37,1999.90,999.90,1.10,99.90,1043806,28,20539,-57
2021-11-28 08:25:11,1999.90,999.90,1.00,99.90,1043766,28,20053,-56
2021-11-28 08:25:42,1999.90,999.90,1.00,99.90,1043754,28,20480,-57
2021-11-28 08:26:12,1999.90,999.90,1.00,99.90,1043828,28,20051,-57
2021-11-28 08:26:43,1999.90,999.90,1.00,99.90,1039328,28,20151,-58
2021-11-28 08:27:14,1999.90,999.90,1.00,99.90,1039345,28,20028,-60
2021-11-28 08:27:46,1999.90,999.90,1.00,99.90,1039433,28,20397,-59
2021-11-28 08:28:17,1999.90,999.90,1.00,99.90,1039944,28,20079,-55
2021-11-28 08:28:48,1999.90,999.90,1.00,99.90,1043672,28,20081,-57
2021-11-28 08:29:18,1999.90,999.90,1.00,99.90,1043810,28,20263,-56
2021-11-28 08:29:49,1999.90,999.90,1.10,99.90,1039409,28,20044,-57
2021-11-28 08:30:20,1999.90,999.90,1.10,99.90,1039411,28,20149,-60
2021-11-28 08:30:51,1999.90,999.90,1.00,99.90,1039391,28,20036,-59
2021-11-28 08:31:23,1999.90,999.90,0.90,99.90,1039677,28,20571,-59
2021-11-28 08:31:53,1999.90,999.90,0.90,99.90,1043826,28,20021,-57
2021-11-28 08:32:24,1999.90,999.90,0.90,99.90,1043814,28,20013,-57
2021-11-28 08:32:55,1999.90,999.90,0.90,99.90,1043714,28,20021,-56
2021-11-28 08:33:25,1999.90,999.90,1.00,99.90,1043865,28,20056,-56
2021-11-28 08:33:56,1999.90,999.90,1.00,99.90,1043775,28,20017,-58
2021-11-28 08:34:27,1999.90,999.90,1.00,99.90,1043881,28,20075,-58
2021-11-28 08:34:58,1999.90,999.90,1.00,99.90,1043834,28,20019,-57
2021-11-28 08:35:29,1999.90,999.90,1.00,99.90,1043809,28,20374,-58
2021-11-28 08:36:00,1999.90,999.90,1.00,99.90,1043707,28,20473,-57
2021-11-28 08:36:31,1999.90,999.90,1.10,99.90,1043777,28,20033,-57
2021-11-28 08:37:02,1999.90,999.90,1.10,99.90,1039326,28,20836,-56
2021-11-28 08:37:33,1999.90,999.90,1.10,99.90,1039329,28,20025,-57
2021-11-28 08:38:05,1999.90,999.90,1.10,99.90,1039247,28,20025,-57
2021-11-28 08:38:42,1999.90,999.90,1.20,99.90,1039852,28,20109,-57
2021-11-28 08:39:13,1999.90,999.90,1.20,99.90,1043763,28,20060,-57
2021-11-28 08:39:44,1999.90,999.90,1.30,99.90,1043742,28,20029,-58
2021-11-28 08:40:17,1999.90,999.90,1.30,99.90,1043798,28,20033,-62
2021-11-28 08:40:49,1999.90,999.90,1.40,99.90,1043660,28,20402,-58
2021-11-28 08:41:22,1999.90,999.90,1.30,99.90,1043347,28,20108,-58
2021-11-28 08:41:52,1999.90,999.90,1.30,99.90,1043483,28,20039,-58
2021-11-28 08:42:24,1999.90,999.90,1.30,99.90,1043423,28,20458,-55
2021-11-28 08:42:55,1999.90,999.90,1.20,99.90,1039240,28,20014,-57
2021-11-28 08:43:25,1999.90,999.90,1.20,99.90,1035330,28,20014,-56
2021-11-28 08:43:56,1999.90,999.90,1.10,99.90,1035246,28,20020,-58
2021-11-28 08:44:27,1999.90,999.90,1.10,99.90,1035474,28,20397,-57
2021-11-28 08:44:57,1999.90,999.90,1.10,99.90,1039490,28,20033,-57
2021-11-28 08:45:28,1999.90,999.90,1.10,99.90,1039365,28,20104,-58
2021-11-28 08:45:59,1999.90,999.90,1.10,99.90,1039318,28,20056,-57
2021-11-28 08:46:30,1999.90,999.90,1.10,99.90,1039378,28,20369,-57
2021-11-28 08:47:00,1999.90,999.90,1.00,99.90,1039472,28,20095,-57
2021-11-28 08:47:32,1999.90,999.90,1.00,99.90,1043796,28,20024,-57
2021-11-28 08:48:03,1999.90,999.90,1.00,99.90,1035133,28,20105,-56
2021-11-28 08:48:35,1999.90,999.90,1.00,99.90,1031127,28,20042,-56
2021-11-28 08:49:05,1999.90,999.90,1.00,99.90,1031231,28,20026,-56
2021-11-28 08:49:36,1999.90,999.90,1.00,99.90,1032043,28,20029,-57
2021-11-28 08:50:08,1999.90,999.90,1.00,99.90,1039604,28,20064,-56
2021-11-28 08:50:39,1999.90,999.90,1.00,99.90,1043692,28,20052,-56
2021-11-28 08:51:10,1999.90,999.90,1.00,99.90,1043774,28,20029,-56
2021-11-28 08:51:41,1999.90,999.90,1.00,99.90,1043815,28,20020,-55
2021-11-28 08:52:13,1999.90,999.90,1.00,99.90,1043740,28,20099,-57
2021-11-28 08:52:46,1999.90,999.90,1.00,99.90,1043830,28,20016,-57
2021-11-28 08:53:16,1999.90,999.90,1.00,99.90,1043764,28,20418,-57
2021-11-28 08:53:48,1999.90,999.90,1.00,99.90,1043735,28,20017,-56
2021-11-28 08:54:18,1999.90,999.90,0.90,99.90,1043651,28,20021,-56
2021-11-28 08:54:49,1999.90,999.90,0.90,99.90,1043824,28,20521,-52
2021-11-28 08:55:20,1999.90,999.90,1.00,99.90,1043811,28,20041,-55
2021-11-28 08:55:51,1999.90,999.90,1.00,99.90,1043692,28,20032,-55
2021-11-28 08:56:23,1999.90,999.90,1.00,99.90,1043698,28,20017,-56
2021-11-28 08:56:54,1999.90,999.90,0.90,99.90,1043771,28,20075,-55
2021-11-28 08:57:24,1999.90,999.90,0.90,99.90,1043671,28,20029,-51
2021-11-28 08:57:55,1999.90,999.90,0.90,99.90,1043758,28,20457,-56
2021-11-28 08:58:26,1999.90,999.90,0.90,99.90,1043763,28,20481,-56
2021-11-28 08:58:56,1999.90,999.90,0.90,99.90,1043709,28,20025,-51
2021-11-28 08:59:28,1999.90,999.90,0.90,99.90,1043838,28,20074,-53
2021-11-28 08:59:59,1999.90,999.90,0.90,99.90,1039364,28,20124,-55
2021-11-28 09:00:30,1999.90,999.90,0.90,99.90,1039386,28,20025,-53
2021-11-28 09:01:01,1999.90,999.90,0.90,99.90,1039309,28,20037,-55
2021-11-28 09:01:31,1999.90,999.90,0.90,99.90,1039619,28,20029,-53
2021-11-28 09:02:02,1999.90,999.90,0.90,99.90,1043771,28,20373,-56
2021-11-28 09:02:32,1999.90,999.90,0.90,99.90,1043774,28,20104,-55
2021-11-28 09:03:03,1999.90,999.90,0.90,99.90,1043679,28,20032,-55
2021-11-28 09:03:34,1999.90,999.90,0.90,99.90,1043810,28,20496,-54
2021-11-28 09:04:05,1999.90,999.90,0.90,99.90,1043711,28,20552,-52
2021-11-28 09:04:37,1999.90,999.90,0.90,99.90,1039121,28,20330,-54
2021-11-28 09:05:08,1999.90,999.90,1.00,99.90,1039192,28,20032,-53
2021-11-28 09:05:38,1999.90,999.90,1.00,99.90,1039210,28,20056,-53
2021-11-28 09:06:11,1999.90,999.90,1.00,99.90,1039751,28,20088,-50
2021-11-28 09:06:42,1999.90,999.90,1.00,99.90,1043310,28,20025,-52
2021-11-28 09:07:13,1999.90,999.90,1.00,99.90,1043486,28,20029,-51
2021-11-28 09:07:44,1999.90,999.90,1.10,99.90,1039293,28,20171,-54
2021-11-28 09:08:14,1999.90,999.90,1.10,99.90,1039344,28,20041,-56
2021-11-28 09:08:45,1999.90,999.90,1.10,99.90,1039382,28,20636,-55
2021-11-28 09:09:16,1999.90,999.90,1.10,99.90,1035262,28,20027,-54
2021-11-28 09:09:46,1999.90,999.90,1.10,99.90,1035161,28,20406,-55
2021-11-28 09:10:18,1999.90,999.90,1.10,99.90,1035261,28,20517,-55
2021-11-28 09:10:49,1999.90,999.90,1.10,99.90,1035484,28,20022,-54
2021-11-28 09:11:20,1999.90,999.90,1.10,99.90,1039784,28,20029,-52
2021-11-28 09:11:51,1999.90,999.90,1.10,99.90,1043345,28,20052,-54
2021-11-28 09:12:21,1999.90,999.90,1.10,99.90,1043411,28,20432,-52
2021-11-28 09:12:52,1999.90,999.90,1.10,99.90,1043345,28,20104,-51
2021-11-28 09:13:23,1999.90,999.90,1.10,99.90,1043005,28,20017,-52
2021-11-28 09:13:54,1999.90,999.90,1.10,99.90,1039318,28,20030,-53
2021-11-28 09:14:26,1999.90,999.90,1.10,99.90,1035265,28,20486,-54
2021-11-28 09:14:56,1999.90,999.90,1.10,99.90,1035534,28,20033,-54
2021-11-28 09:15:28,1999.90,999.90,1.10,99.90,1039348,28,20519,-53
2021-11-28 09:15:59,1999.90,999.90,1.10,99.90,1039578,28,20057,-51
2021-11-28 09:16:30,1999.90,999.90,1.10,99.90,1043688,28,20376,-53
2021-11-28 09:17:02,1999.90,999.90,1.10,99.90,1043716,28,20166,-56
2021-11-28 09:17:33,1999.90,999.90,1.10,99.90,1039252,28,20032,-54
2021-11-28 09:18:10,1999.90,999.90,1.10,99.90,1039314,28,20104,-54
2021-11-28 09:18:47,1999.90,999.90,1.10,99.90,1039334,28,20268,-53
2021-11-28 09:19:23,1999.90,999.90,1.10,99.90,1041553,28,20025,-53
2021-11-28 09:20:00,1999.90,999.90,1.10,99.90,1043680,28,20022,-52
2021-11-28 09:20:31,1999.90,999.90,1.10,99.90,1043297,28,20021,-53
2021-11-28 09:21:01,1999.90,999.90,1.10,99.90,1039120,28,20030,-52
2021-11-28 09:21:32,1999.90,999.90,1.10,99.90,1039200,28,20025,-55
2021-11-28 09:22:05,1999.90,999.90,1.10,99.90,1039382,28,20037,-52
2021-11-28 09:22:47,1999.90,999.90,1.10,99.90,1039605,28,20069,-50
2021-11-28 09:23:18,1999.90,999.90,1.10,99.90,1043709,28,20457,-54
2021-11-28 09:24:07,1999.90,999.90,1.10,99.90,1043802,28,20025,-55
2021-11-28 09:24:38,1999.90,999.90,1.10,99.90,1043613,28,20462,-55
2021-11-28 09:25:10,1999.90,999.90,1.10,99.90,1043747,28,20027,-55
2021-11-28 09:25:41,1999.90,999.90,1.10,99.90,1043609,28,20028,-54
2021-11-28 09:26:12,1999.90,999.90,1.10,99.90,1043633,28,20025,-54
2021-11-28 09:26:44,1999.90,999.90,1.10,99.90,1043668,28,20112,-55
2021-11-28 09:27:16,1999.90,999.90,1.10,99.90,1043657,28,20031,-52
2021-11-28 09:27:50,1999.90,999.90,1.10,99.90,1043752,28,20341,-52
2021-11-28 09:28:21,1999.90,999.90,1.10,99.90,1043577,28,20382,-55
2021-11-28 09:28:52,1999.90,999.90,1.10,99.90,1043728,28,20044,-52
2021-11-28 09:29:22,1999.90,999.90,1.10,99.90,1043626,28,20024,-53
2021-11-28 09:29:53,1999.90,999.90,1.10,99.90,1043533,28,20032,-57
2021-11-28 09:30:25,1999.90,999.90,1.10,99.90,1043167,28,20021,-52
2021-11-28 09:30:55,1999.90,999.90,1.10,99.90,1043273,28,20032,-54
2021-11-28 09:31:27,1999.90,999.90,1.00,99.90,1043333,28,20025,-54
2021-11-28 09:31:58,1999.90,999.90,1.10,99.90,1042857,28,20021,-52
2021-11-28 09:32:31,1999.90,999.90,1.10,99.90,1039786,28,20121,-49
2021-11-28 09:33:04,1999.90,999.90,1.10,99.90,1039942,28,20171,-54
2021-11-28 09:33:35,1999.90,999.90,1.10,99.90,1035816,28,20026,-53
2021-11-28 09:34:06,1999.90,999.90,1.10,99.90,1035981,28,20085,-52
2021-11-28 09:34:37,1999.90,999.90,1.10,99.90,1032769,28,20026,-53
2021-11-28 09:35:08,1999.90,999.90,1.10,99.90,1032200,28,20033,-51
2021-11-28 09:35:39,1999.90,999.90,1.10,99.90,1031721,28,20054,-53
2021-11-28 09:36:10,1999.90,999.90,1.10,99.90,1032090,28,20269,-53
2021-11-28 09:36:40,1999.90,999.90,1.10,99.90,1036073,28,20455,-50
2021-11-28 09:37:12,1999.90,999.90,1.10,99.90,1040271,28,20053,-56
2021-11-28 09:37:42,1999.90,999.90,1.20,99.90,1039825,28,20029,-54
2021-11-28 09:38:13,1999.90,999.90,1.20,99.90,1040074,28,20172,-54
2021-11-28 09:38:44,1999.90,999.90,1.20,99.90,1040010,28,20037,-53
2021-11-28 09:39:15,1999.90,999.90,1.20,99.90,1040242,28,20092,-54
2021-11-28 09:39:46,1999.90,999.90,1.30,99.90,1039826,28,20029,-51
2021-11-28 09:40:16,1999.90,999.90,1.30,99.90,1040067,28,20505,-53
2021-11-28 09:40:49,1999.90,999.90,1.20,99.90,1039934,28,20047,-52
2021-11-28 09:41:24,1999.90,999.90,1.20,99.90,1040534,28,20025,-54
2021-11-28 09:42:00,1999.90,999.90,1.30,99.90,1044315,28,20032,-54
2021-11-28 09:42:37,1999.90,999.90,1.30,99.90,1044499,28,20032,-54
2021-11-28 09:43:08,1999.90,999.90,1.30,99.90,1044396,28,20444,-49
2021-11-28 09:43:42,1999.90,999.90,1.30,99.90,1044391,28,20031,-54
2021-11-28 09:44:16,1999.90,999.90,1.30,99.90,1044385,28,20473,-50
2021-11-28 09:44:47,1999.90,999.90,1.30,99.90,1044331,28,20062,-54
2021-11-28 09:45:19,1999.90,999.90,1.20,99.90,1044404,28,20033,-52
2021-11-28 09:45:52,1999.90,999.90,1.30,99.90,1044359,28,20077,-52
2021-11-28 09:46:24,1999.90,999.90,1.30,99.90,1044449,28,20063,-53
2021-11-28 09:46:56,1999.90,999.90,1.40,99.90,1044464,28,20029,-54
2021-11-28 09:47:28,1999.90,999.90,1.40,99.90,1044323,28,20056,-54
2021-11-28 09:48:00,1999.90,999.90,1.50,99.90,1044315,28,20033,-53
2021-11-28 09:48:34,1999.90,999.90,1.50,99.90,1044423,28,20075,-53
2021-11-28 09:49:06,1999.90,999.90,1.50,99.90,1044420,28,20017,-53
2021-11-28 09:49:40,1999.90,999.90,1.60,99.90,1044360,28,20021,-54
2021-11-28 09:50:11,1999.90,999.90,1.60,99.90,1039879,28,20465,-51
2021-11-28 09:50:42,1999.90,999.90,1.60,99.90,1040075,28,20021,-54
2021-11-28 09:51:13,1999.90,999.90,1.70,99.90,1039990,28,20029,-51
2021-11-28 09:51:46,1999.90,999.90,1.70,99.90,1036187,28,20095,-54
2021-11-28 09:52:22,1999.90,999.90,1.70,99.90,1039981,28,20033,-54
2021-11-28 09:52:55,1999.90,999.90,1.70,99.90,1035747,28,20122,-55
2021-11-28 09:53:26,1999.90,999.90,1.70,99.90,1037174,28,20494,-51
2021-11-28 09:53:58,1999.90,999.90,1.70,99.90,1035834,28,20022,-55
2021-11-28 09:54:30,1999.90,999.90,1.70,99.90,1035915,28,20044,-54
2021-11-28 09:55:04,1999.90,999.90,1.70,99.90,1036387,28,20048,-54
2021-11-28 09:55:35,1999.90,999.90,1.60,99.90,1036871,28,20018,-53
2021-11-28 09:56:07,1999.90,999.90,1.60,99.90,1039934,28,20033,-55
2021-11-28 09:56:39,1999.90,999.90,1.60,99.90,1040023,28,20036,-53
2021-11-28 09:57:12,1999.90,999.90,1.60,99.90,1040945,28,20022,-54
2021-11-28 09:57:43,1999.90,999.90,1.60,99.90,1044426,28,20024,-48
2021-11-28 09:58:15,1999.90,999.90,1.60,99.90,1044396,28,20033,-51
2021-11-28 09:58:46,1999.90,999.90,1.60,99.90,1044397,28,20083,-55
2021-11-28 09:59:17,1999.90,999.90,1.60,99.90,1044338,28,20047,-53
2021-11-28 09:59:51,1999.90,999.90,1.60,99.90,1040051,28,20033,-54
2021-11-28 10:00:23,1999.90,999.90,1.60,99.90,1035768,28,20030,-54
2021-11-28 10:00:56,1999.90,999.90,1.50,99.90,1031712,28,20113,-52
2021-11-28 10:01:27,1999.90,999.90,1.50,99.90,1033023,28,20025,-53
2021-11-28 10:01:58,1999.90,999.90,1.50,99.90,1036377,28,20033,-50
2021-11-28 10:02:31,1999.90,999.90,1.60,99.90,1036356,28,20040,-55
2021-11-28 10:03:03,1999.90,999.90,1.60,99.90,1039962,28,20047,-52
2021-11-28 10:03:34,1999.90,999.90,1.70,99.90,1039914,28,20112,-49
2021-11-28 10:04:05,1999.90,999.90,1.70,99.90,1040596,28,20355,-52
2021-11-28 10:04:36,1999.90,999.90,1.70,99.90,1044306,28,20025,-52
2021-11-28 10:05:12,1999.90,999.90,1.70,99.90,1044297,28,20029,-51
2021-11-28 10:05:43,1999.90,999.90,1.70,99.90,1039989,28,20022,-53
2021-11-28 10:06:14,1999.90,999.90,1.70,99.90,1039931,28,20138,-53
2021-11-28 10:06:45,1999.90,999.90,1.70,99.90,1039911,28,20085,-53
2021-11-28 10:07:16,1999.90,999.90,1.60,99.90,1040127,28,20481,-55
2021-11-28 10:07:49,1999.90,999.90,1.60,99.90,1044444,28,20042,-54
2021-11-28 10:08:24,1999.90,999.90,1.70,99.90,1044234,28,20024,-53
2021-11-28 10:08:56,1999.90,999.90,1.70,99.90,1039888,28,20425,-54
2021-11-28 10:09:26,1999.90,999.90,1.70,99.90,1039967,28,20029,-54
2021-11-28 10:09:57,1999.90,999.90,1.70,99.90,1039957,28,20049,-53
2021-11-28 10:10:28,1999.90,999.90,1.70,99.90,1040228,28,20029,-53
2021-11-28 10:11:02,1999.90,999.90,1.60,99.90,1039802,28,20056,-52
2021-11-28 10:11:58,1999.90,999.90,1.60,99.90,1039885,28,20025,-53
2021-11-28 10:12:30,1999.90,999.90,1.70,99.90,1027470,28,20066,-55
2021-11-28 10:13:03,1999.90,999.90,1.70,99.90,1031775,28,20058,-55
2021-11-28 10:13:34,1999.90,999.90,1.60,99.90,1044327,28,20031,-52
2021-11-28 10:14:08,1999.90,999.90,1.70,99.90,1044293,28,20488,-53
2021-11-28 10:14:38,1999.90,999.90,1.70,99.90,1040008,28,20074,-55
2021-11-28 10:15:13,1999.90,999.90,1.70,99.90,1039779,28,20041,-50
2021-11-28 10:15:49,1999.90,999.90,1.70,99.90,1039811,28,20025,-52
2021-11-28 10:16:20,1999.90,999.90,1.80,99.90,1041358,28,20048,-55
2021-11-28 10:16:51,1999.90,999.90,1.80,99.90,1044305,28,20438,-54
2021-11-28 10:17:29,1999.90,999.90,1.80,99.90,1044201,28,20014,-53
2021-11-28 10:18:00,1999.90,999.90,1.80,99.90,1044392,28,20033,-51
2021-11-28 10:18:31,1999.90,999.90,1.80,99.90,1044214,28,20022,-53
2021-11-28 10:19:03,1999.90,999.90,1.90,99.90,1044326,28,20024,-52
2021-11-28 10:19:36,1999.90,999.90,1.80,99.90,1044247,28,20025,-54
2021-11-28 10:20:19,1999.90,999.90,1.80,99.90,1044244,28,20045,-51
2021-11-28 10:20:52,1999.90,999.90,1.90,99.90,1044206,28,20021,-52
2021-11-28 10:21:22,1999.90,999.90,1.90,99.90,1044206,28,20055,-54
2021-11-28 10:21:53,1999.90,999.90,1.80,99.90,1044277,28,20457,-52
2021-11-28 10:22:24,1999.90,999.90,1.90,99.90,1043733,28,20021,-53
2021-11-28 10:22:55,1999.90,999.90,1.90,99.90,1044189,28,20017,-53
2021-11-28 10:23:26,1999.90,999.90,1.90,99.90,1044127,28,20072,-53
2021-11-28 10:24:15,1999.90,999.90,2.00,99.90,1044257,28,20041,-47
2021-11-28 10:24:52,1999.90,999.90,2.00,99.90,1044287,28,20035,-52
2021-11-28 10:25:29,1999.90,999.90,2.00,99.90,1044143,28,20028,-52
2021-11-28 10:26:14,1999.90,999.90,2.00,99.90,1039807,28,20029,-53
2021-11-28 10:26:59,1999.90,999.90,2.00,99.90,1039712,28,20041,-54
2021-11-28 10:27:41,1999.90,999.90,1.90,99.90,1039770,28,20551,-55
2021-11-28 10:28:13,1999.90,999.90,1.90,99.90,1044295,28,20018,-51
2021-11-28 10:29:11,1999.90,999.90,1.80,99.90,1044089,28,20021,-50
2021-11-28 10:29:42,1999.90,999.90,1.80,99.90,1044135,28,20032,-48
2021-11-28 10:30:38,1999.90,999.90,1.80,99.90,1044215,28,20017,-53
2021-11-28 10:31:21,1999.90,999.90,1.80,99.90,1044318,28,20028,-53
2021-11-28 10:31:56,1999.90,999.90,1.90,99.90,1044205,28,20045,-52
2021-11-28 10:32:26,1999.90,999.90,1.90,99.90,1044135,28,20382,-52
2021-11-28 10:33:05,1999.90,999.90,2.00,99.90,1044214,28,20024,-54
2021-11-28 10:33:35,1999.90,999.90,2.00,99.90,1044216,28,20026,-50
2021-11-28 10:34:22,1999.90,999.90,2.10,99.90,1044252,28,20026,-54
2021-11-28 10:34:53,1999.90,999.90,2.10,99.90,1044106,28,20102,-51
2021-11-28 10:35:24,1999.90,999.90,2.10,99.90,1044295,28,20427,-50
2021-11-28 10:36:08,1999.90,999.90,2.00,99.90,1044245,28,20024,-52
2021-11-28 10:36:38,1999.90,999.90,2.00,99.90,1044187,28,20021,-53
2021-11-28 10:37:12,1999.90,999.90,2.00,99.90,1044133,28,20053,-52
2021-11-28 10:37:46,1999.90,999.90,2.00,99.90,1039695,28,20117,-52
2021-11-28 10:38:17,1999.90,999.90,2.10,99.90,1039796,28,20128,-54
2021-11-28 10:38:47,1999.90,999.90,2.10,99.90,1039761,28,20029,-51
2021-11-28 10:39:22,1999.90,999.90,2.10,99.90,1040490,28,20131,-52
2021-11-28 10:39:58,1999.90,999.90,2.00,99.90,1044215,28,20377,-53
2021-11-28 10:40:29,1999.90,999.90,2.00,99.90,1044147,28,20082,-52
2021-11-28 10:41:00,1999.90,999.90,2.00,99.90,1044004,28,20040,-52
2021-11-28 10:41:31,1999.90,999.90,2.00,99.90,1044227,28,20035,-51
2021-11-28 10:42:02,1999.90,999.90,2.00,99.90,1044125,28,20025,-54
2021-11-28 10:42:36,1999.90,999.90,1.90,99.90,1044150,28,20021,-54
2021-11-28 10:43:08,1999.90,999.90,2.00,99.90,1039612,28,20031,-52
2021-11-28 10:43:41,1999.90,999.90,2.00,99.90,1039720,28,20030,-49
2021-11-28 10:44:13,1999.90,999.90,2.00,99.90,1039088,28,20026,-50
2021-11-28 10:45:13,1999.90,999.90,2.00,99.90,1040498,28,20459,-51
2021-11-28 10:45:52,1999.90,999.90,2.10,99.90,1044167,28,20511,-54
2021-11-28 10:46:31,1999.90,999.90,2.10,99.90,1044160,28,20032,-54
2021-11-28 10:47:10,1999.90,999.90,2.10,99.90,1043695,28,20029,-52
2021-11-28 10:47:56,1999.90,999.90,2.20,99.90,1043909,28,20025,-52
2021-11-28 10:48:28,1999.90,999.90,2.20,99.90,1039819,28,20343,-49
2021-11-28 10:49:09,1999.90,999.90,2.10,99.90,1035657,28,20018,-51
2021-11-28 10:49:41,1999.90,999.90,2.30,99.90,1035668,28,20026,-53
2021-11-28 10:50:26,1999.90,999.90,2.20,99.90,1035608,28,20037,-54
2021-11-28 10:50:58,1999.90,999.90,2.30,99.90,1039404,28,20033,-54
2021-11-28 10:51:29,1999.90,999.90,2.20,99.90,1039863,28,20389,-51
2021-11-28 10:52:08,1999.90,999.90,2.30,99.90,1042275,28,20021,-52
2021-11-28 10:52:42,1999.90,999.90,2.40,99.90,1044199,28,20466,-52
2021-11-28 10:53:19,1999.90,999.90,2.40,99.90,1044121,28,20049,-52
2021-11-28 10:53:50,1999.90,999.90,2.30,99.90,1044172,28,20067,-48
2021-11-28 10:54:32,1999.90,999.90,2.30,99.90,1039751,28,20520,-52
2021-11-28 10:55:22,1999.90,999.90,2.30,99.90,1039672,28,20444,-51
2021-11-28 10:56:01,1999.90,999.90,2.30,99.90,1039932,28,20029,-51
2021-11-28 10:56:31,1999.90,999.90,2.40,99.90,1044120,28,20027,-53
2021-11-28 10:57:08,1999.90,999.90,2.40,99.90,1044044,28,20454,-51
2021-11-28 10:57:39,1999.90,999.90,2.50,99.90,1044168,28,20373,-49
2021-11-28 10:58:20,1999.90,999.90,2.40,99.90,1044044,28,20029,-48
2021-11-28 10:58:51,2.40,2.40,2.40,99.90,1044528,28,20013,-53
2021-11-28 10:59:21,1999.90,999.90,2.40,99.90,1044100,28,19951,-53
2021-11-28 11:00:00,1999.90,999.90,2.30,99.90,1044092,28,20037,-50
2021-11-28 11:00:30,1999.90,999.90,2.30,99.90,1039553,28,20079,-53
2021-11-28 11:01:06,1999.90,999.90,2.30,99.90,1039687,28,20191,-52
2021-11-28 11:01:39,1999.90,999.90,2.30,99.90,1039746,28,20100,-53
2021-11-28 11:02:25,1999.90,999.90,2.30,99.90,1040899,28,20022,-50
2021-11-28 11:02:56,1999.90,999.90,2.30,99.90,1044094,28,20075,-52
2021-11-28 11:03:32,1999.90,999.90,2.40,99.90,1044139,28,20110,-48
2021-11-28 11:04:20,1999.90,999.90,2.30,99.90,1043924,28,20021,-52
2021-11-28 11:04:55,1999.90,999.90,2.30,99.90,1044125,28,20033,-52
2021-11-28 11:05:29,1999.90,999.90,2.50,99.90,1043990,28,20373,-49
2021-11-28 11:06:20,1999.90,999.90,2.50,99.90,1043985,28,20381,-52
2021-11-28 11:07:11,1999.90,999.90,2.50,99.90,1044023,28,20036,-52
2021-11-28 11:07:50,1999.90,999.90,2.60,99.90,1044028,28,20448,-53
2021-11-28 11:08:24,1999.90,999.90,2.50,99.90,1043960,28,20059,-50
2021-11-28 11:09:24,1999.90,999.90,2.50,99.90,1044043,28,20036,-53
2021-11-28 11:09:56,1999.90,999.90,2.50,99.90,1043988,28,20017,-51
2021-11-28 11:10:29,1999.90,999.90,2.50,99.90,1044028,28,20465,-56
2021-11-28 11:11:09,1999.90,999.90,2.50,99.90,1044100,28,20377,-55
2021-11-28 11:11:39,1999.90,999.90,2.50,99.90,1043902,28,20041,-53
2021-11-28 11:12:34,1999.90,999.90,2.50,99.90,1044000,28,20025,-52
2021-11-28 11:13:12,1999.90,999.90,2.50,99.90,1043991,28,20107,-53
2021-11-28 11:13:59,1999.90,999.90,2.40,99.90,1044026,28,20021,-54
2021-11-28 11:14:41,1999.90,999.90,2.40,99.90,1044025,28,20029,-53
2021-11-28 11:15:15,1999.90,999.90,2.50,99.90,1043989,28,20095,-55
2021-11-28 11:15:48,1999.90,999.90,2.50,99.90,1039407,28,20402,-54
2021-11-28 11:16:41,1999.90,999.90,2.40,99.90,1039606,28,20033,-49
2021-11-28 11:17:12,1999.90,999.90,2.40,99.90,1039599,28,20117,-52
2021-11-28 11:18:00,1999.90,999.90,2.40,99.90,1039826,28,20108,-54
2021-11-28 11:18:30,1999.90,999.90,2.40,99.90,1040006,28,20022,-51
2021-11-28 11:19:31,1999.90,999.90,2.30,99.90,1039876,28,20374,-52
2021-11-28 11:20:02,1999.90,999.90,2.30,99.90,1039993,28,20382,-52
2021-11-28 11:20:36,1999.90,999.90,2.30,99.90,1039926,28,20033,-53
2021-11-28 11:21:07,1999.90,999.90,2.30,99.90,1039942,28,20029,-52
2021-11-28 11:21:59,1999.90,999.90,2.30,99.90,1039884,28,20037,-51
2021-11-28 11:22:32,1999.90,999.90,2.40,99.90,1039691,28,20075,-51
2021-11-28 11:23:03,1999.90,999.90,2.40,99.90,1040028,28,20523,-53
2021-11-28 11:23:39,1999.90,999.90,2.40,99.90,1039853,28,20029,-53
2021-11-28 11:24:23,1999.90,999.90,2.40,99.90,1039998,28,20036,-51
2021-11-28 11:25:02,1999.90,999.90,2.40,99.90,1039830,28,20112,-54
2021-11-28 11:25:35,1999.90,999.90,2.40,99.90,1039834,28,20600,-54
2021-11-28 11:26:17,1999.90,999.90,2.40,99.90,1039967,28,20447,-54
2021-11-28 11:26:48,1999.90,999.90,2.40,99.90,1043566,28,20025,-51
2021-11-28 11:27:40,1999.90,999.90,2.50,99.90,1043563,28,20116,-51
2021-11-28 11:28:14,1999.90,999.90,2.50,99.90,1043486,28,20021,-53
2021-11-28 11:28:58,1999.90,999.90,2.50,99.90,1040363,28,20028,-56
2021-11-28 11:29:30,1999.90,999.90,2.50,99.90,1039742,28,20021,-54
2021-11-28 11:30:08,1999.90,999.90,2.60,99.90,1039904,28,20068,-55
2021-11-28 11:30:39,1999.90,999.90,2.70,99.90,1039785,28,20467,-52
2021-11-28 11:31:10,1999.90,999.90,2.60,99.90,1039827,28,20041,-55
2021-11-28 11:31:51,1999.90,999.90,2.70,99.90,1039920,28,20034,-51
2021-11-28 11:32:41,1999.90,999.90,2.80,99.90,1043532,28,20590,-56
2021-11-28 11:33:12,1999.90,999.90,2.80,99.90,1043674,28,20021,-55
2021-11-28 11:33:43,1999.90,999.90,2.80,99.90,1043587,28,20028,-56
2021-11-28 11:34:24,1999.90,999.90,2.90,99.90,1040966,28,20389,-56
2021-11-28 11:34:57,1999.90,999.90,2.90,99.90,1039822,28,20079,-53
2021-11-28 11:35:37,1999.90,999.90,3.00,99.90,1039824,28,20022,-55
2021-11-28 11:36:08,1999.90,999.90,3.00,99.90,1039531,28,20120,-56
2021-11-28 11:36:54,1999.90,999.90,3.00,99.90,1039467,28,20017,-56
2021-11-28 11:37:31,1999.90,999.90,3.10,99.90,1039540,28,20025,-56
2021-11-28 11:38:16,1999.90,999.90,3.20,99.90,1039734,28,20026,-55
2021-11-28 11:38:48,1999.90,999.90,3.40,99.90,1039736,28,20029,-54
2021-11-28 11:39:19,1999.90,999.90,3.40,99.90,1039852,28,20488,-53
2021-11-28 11:39:50,1999.90,999.90,3.40,99.90,1039806,28,20029,-54
2021-11-28 11:40:22,1999.90,999.90,3.40,99.90,1039835,28,20101,-56
2021-11-28 11:40:53,1999.90,999.90,3.40,99.90,1039845,28,20048,-52
2021-11-28 11:41:24,1999.90,999.90,3.50,99.90,1039811,28,20526,-56
2021-11-28 11:41:55,1999.90,999.90,3.30,99.90,1039760,28,20025,-55
2021-11-28 11:42:28,1999.90,999.90,3.30,99.90,1039829,28,20017,-56
2021-11-28 11:42:59,1999.90,999.90,3.10,99.90,1039517,28,20025,-53
2021-11-28 11:43:31,1999.90,999.90,3.20,99.90,1039815,28,20009,-54
2021-11-28 11:44:02,1999.90,999.90,3.10,99.90,1039721,28,20524,-53
2021-11-28 11:44:33,1999.90,999.90,3.10,99.90,1039390,28,20034,-50
2021-11-28 11:45:07,1999.90,999.90,3.20,99.90,1039422,28,20021,-55
2021-11-28 11:45:38,1999.90,999.90,3.10,99.90,1039564,28,20045,-51
2021-11-28 11:46:09,1999.90,999.90,3.10,99.90,1039468,28,20063,-54
2021-11-28 11:46:45,1999.90,999.90,3.20,99.90,1039819,28,20028,-55
2021-11-28 11:47:18,1999.90,999.90,3.20,99.90,1039884,28,20128,-52
2021-11-28 11:47:49,1999.90,999.90,3.20,99.90,1043471,28,20021,-55
2021-11-28 11:48:23,1999.90,999.90,3.20,99.90,1043376,28,20027,-52
2021-11-28 11:48:53,1999.90,999.90,3.10,99.90,1043482,28,20021,-55
2021-11-28 11:49:25,1999.90,999.90,3.10,99.90,1043059,28,20505,-55
2021-11-28 11:49:56,1999.90,999.90,3.20,99.90,1039643,28,20021,-56
2021-11-28 11:50:28,1999.90,999.90,3.30,99.90,1039807,28,20462,-54
2021-11-28 11:50:59,1999.90,999.90,3.30,99.90,1039752,28,20370,-56
2021-11-28 11:51:30,1999.90,999.90,3.30,99.90,1039764,28,20476,-55
2021-11-28 11:52:00,1999.90,999.90,3.20,99.90,1039807,28,20013,-56
2021-11-28 11:52:31,1999.90,999.90,3.20,99.90,1039726,28,20041,-55
2021-11-28 11:53:04,1999.90,999.90,3.20,99.90,1043441,28,20155,-55
2021-11-28 11:53:35,1999.90,999.90,3.30,99.90,1043576,28,20359,-55
2021-11-28 11:54:05,1999.90,999.90,3.30,99.90,1043581,28,20119,-54
2021-11-28 11:54:46,1999.90,999.90,3.30,99.90,1043184,28,20167,-54
2021-11-28 11:55:26,1999.90,999.90,3.40,99.90,1039758,28,20369,-55
2021-11-28 11:55:58,1999.90,999.90,3.50,99.90,1039843,28,20069,-54
2021-11-28 11:56:29,1999.90,999.90,3.40,99.90,1039809,28,20005,-52
2021-11-28 11:57:09,1999.90,999.90,3.40,99.90,1039443,28,20009,-53
2021-11-28 11:58:08,1999.90,999.90,3.40,99.90,1039484,28,20021,-54
2021-11-28 11:58:51,1999.90,999.90,3.40,99.90,1039396,28,20052,-55
2021-11-28 11:59:34,1999.90,999.90,3.30,99.90,1039773,28,20021,-55
2021-11-28 12:00:12,1999.90,999.90,3.20,99.90,1039799,28,20025,-53
2021-11-28 12:01:29,1999.90,999.90,3.10,99.90,1039793,28,20017,-53
2021-11-28 12:02:05,1999.90,999.90,2.90,99.90,1023222,29,20115,-53
2021-11-28 12:02:44,1999.90,999.90,2.90,99.90,1023166,29,20353,-55
2021-11-28 12:03:19,1999.90,999.90,2.90,99.90,1023163,29,20034,-55
2021-11-28 12:03:54,1999.90,999.90,3.00,99.90,1023144,29,20027,-56
2021-11-28 12:04:39,1999.90,999.90,3.00,99.90,1025504,28,20114,-55
2021-11-28 12:05:31,1999.90,999.90,3.10,99.90,1039480,28,20045,-55
2021-11-28 12:06:02,1999.90,999.90,2.90,99.90,1039373,28,20039,-55
2021-11-28 12:06:41,1999.90,999.90,2.90,99.90,1039829,28,20021,-54
2021-11-28 12:07:12,1999.90,999.90,3.00,99.90,1039315,28,20064,-56
2021-11-28 12:07:48,1999.90,999.90,3.00,99.90,1039433,28,20079,-53
2021-11-28 12:08:21,1999.90,999.90,3.00,99.90,1039332,28,20027,-55
2021-11-28 12:08:54,1999.90,999.90,3.10,99.90,1039436,28,20028,-56
2021-11-28 12:09:26,1999.90,999.90,3.10,99.90,1039691,28,20544,-55
2021-11-28 12:10:36,1999.90,999.90,3.10,99.90,1039671,28,20021,-52
2021-11-28 12:11:11,1999.90,999.90,3.20,99.90,1039372,28,20492,-54
2021-11-28 12:12:01,1999.90,999.90,3.20,99.90,1039407,28,20018,-56
2021-11-28 12:12:41,1999.90,999.90,3.20,99.90,1039340,28,20025,-53
2021-11-28 12:13:33,1999.90,999.90,3.20,99.90,1039291,28,20468,-56
2021-11-28 12:14:05,1999.90,999.90,3.10,99.90,1039246,28,20017,-55
2021-11-28 12:14:37,1999.90,999.90,3.20,99.90,1035344,28,20029,-55
2021-11-28 12:15:24,1999.90,999.90,3.20,99.90,1038752,28,20366,-56
2021-11-28 12:16:03,1999.90,999.90,3.30,99.90,1039225,28,20037,-55
2021-11-28 12:16:35,1999.90,999.90,3.30,99.90,1039651,28,20025,-55
2021-11-28 12:17:41,1999.90,999.90,3.40,99.90,1039481,28,20067,-54
2021-11-28 12:18:34,1999.90,999.90,3.50,99.90,1039411,28,20048,-54
2021-11-28 12:19:05,1999.90,999.90,3.50,99.90,1039619,28,20036,-55
2021-11-28 12:19:36,1999.90,999.90,3.50,99.90,1039669,28,20072,-53
2021-11-28 12:20:07,1999.90,999.90,3.60,99.90,1039691,28,20021,-54
2021-11-28 12:20:44,1999.90,999.90,3.60,99.90,1039701,28,20029,-55
2021-11-28 12:21:28,1999.90,999.90,3.60,99.90,1039747,28,20387,-53
2021-11-28 12:21:59,1999.90,999.90,3.60,99.90,1039433,28,20482,-55
2021-11-28 12:22:44,1999.90,999.90,3.70,99.90,1039457,28,20097,-54
2021-11-28 12:23:43,1999.90,999.90,3.60,99.90,1039307,28,20026,-52
2021-11-28 12:24:22,1999.90,999.90,3.60,99.90,1039520,28,20447,-50
2021-11-28 12:24:52,1999.90,999.90,3.60,99.90,1039678,28,20026,-54
2021-11-28 12:25:37,1999.90,999.90,3.70,99.90,1039671,28,20458,-55
2021-11-28 12:26:31,1999.90,999.90,3.70,99.90,1039381,28,20029,-55
2021-11-28 12:27:03,1999.90,999.90,3.70,99.90,1039187,28,20026,-53
2021-11-28 12:27:37,1999.90,999.90,3.70,99.90,1035277,28,20541,-54
2021-11-28 12:28:20,1999.90,999.90,3.70,99.90,1039315,28,20109,-61
2021-11-28 12:28:55,1999.90,999.90,3.70,99.90,1035204,28,20045,-55
2021-11-28 12:29:35,1999.90,999.90,3.70,99.90,1038080,28,20413,-56
2021-11-28 12:30:31,1999.90,999.90,3.60,99.90,1031145,28,20018,-54
2021-11-28 12:31:09,1999.90,999.90,3.60,99.90,1035288,28,20018,-55
2021-11-28 12:31:55,1999.90,999.90,3.50,99.90,1035613,28,20029,-57
2021-11-28 12:32:28,1999.90,999.90,3.60,99.90,1039665,28,20021,-55
2021-11-28 12:32:59,1999.90,999.90,3.60,99.90,1039628,28,20101,-53
2021-11-28 12:33:51,1999.90,999.90,3.60,99.90,1039358,28,20520,-51
2021-11-28 12:34:26,1999.90,999.90,3.50,99.90,1039323,28,20497,-56
2021-11-28 12:34:59,1999.90,999.90,3.40,99.90,1039419,28,20024,-52
2021-11-28 12:35:38,1999.90,999.90,3.40,99.90,1039228,28,20050,-55
2021-11-28 12:36:08,1999.90,999.90,3.30,99.90,1039433,28,20097,-55
2021-11-28 12:36:48,1999.90,999.90,3.30,99.90,1039255,28,20496,-56
2021-11-28 12:37:25,1999.90,999.90,3.40,99.90,1037625,28,20465,-57
2021-11-28 12:37:56,1999.90,999.90,3.40,99.90,1039367,28,20084,-55
2021-11-28 12:38:51,1999.90,999.90,3.40,99.90,1039332,28,20418,-56
2021-11-28 12:39:23,1999.90,999.90,3.20,99.90,1039673,28,20052,-55
2021-11-28 12:40:27,1999.90,999.90,3.20,99.90,1039478,28,20095,-52
2021-11-28 12:40:57,1999.90,999.90,3.20,99.90,1039615,28,20017,-54
2021-11-28 12:41:47,1999.90,999.90,3.30,99.90,1039261,28,20056,-56
2021-11-28 12:42:22,1999.90,999.90,3.30,99.90,1039331,28,20425,-56
2021-11-28 12:42:53,1999.90,999.90,3.30,99.90,1035167,28,20096,-57
2021-11-28 12:43:24,1999.90,999.90,3.30,99.90,1038572,28,20373,-55
2021-11-28 12:44:08,1999.90,999.90,3.30,99.90,1039335,28,20033,-56
2021-11-28 12:44:58,1999.90,999.90,3.20,99.90,1037889,28,20105,-57
2021-11-28 12:45:35,1999.90,999.90,3.10,99.90,1039379,28,20598,-57
2021-11-28 12:46:07,1999.90,999.90,3.10,99.90,1039326,28,20028,-54
2021-11-28 12:46:55,1999.90,999.90,3.10,99.90,1039635,28,20021,-57
2021-11-28 12:47:30,1999.90,999.90,3.20,99.90,1039693,28,20014,-56
2021-11-28 12:48:06,1999.90,999.90,3.20,99.90,1039631,28,20029,-56
2021-11-28 12:48:36,1999.90,999.90,3.10,99.90,1039233,28,20017,-56
2021-11-28 12:49:24,1999.90,999.90,3.10,99.90,1039289,28,20105,-57
2021-11-28 12:50:17,1999.90,999.90,3.20,99.90,1039337,28,20014,-53
2021-11-28 12:50:54,1999.90,999.90,3.30,99.90,1039584,28,20067,-56
2021-11-28 12:51:26,1999.90,999.90,3.40,99.90,1039217,28,20017,-55
2021-11-28 12:52:22,1999.90,999.90,3.40,99.90,1039293,28,20017,-57
2021-11-28 12:52:53,1999.90,999.90,3.50,99.90,1039267,28,20381,-56
2021-11-28 12:53:29,1999.90,999.90,3.60,99.90,1039563,28,20010,-56
2021-11-28 12:54:00,1999.90,999.90,3.60,99.90,1039643,28,20072,-57
2021-11-28 12:54:31,1999.90,999.90,3.60,99.90,1039675,28,20014,-57
2021-11-28 12:55:05,1999.90,999.90,3.70,99.90,1039569,28,20010,-56
2021-11-28 12:55:36,1999.90,999.90,3.70,99.90,1039699,28,20382,-55
2021-11-28 12:56:13,1999.90,999.90,3.60,99.90,1039634,28,20036,-57
2021-11-28 12:56:44,1999.90,999.90,3.70,99.90,1039598,28,20378,-55
2021-11-28 12:57:20,1999.90,999.90,3.60,99.90,1039580,28,20108,-58
2021-11-28 12:57:58,1999.90,999.90,3.70,99.90,1039531,28,20006,-57
2021-11-28 12:58:29,1999.90,999.90,3.60,99.90,1039215,28,20529,-56
2021-11-28 12:59:11,1999.90,999.90,3.60,99.90,1039333,28,20017,-57
2021-11-28 13:00:24,1999.90,999.90,3.50,99.90,1039290,28,20067,-57
2021-11-28 13:00:55,1999.90,999.90,3.50,99.90,1039582,28,20433,-57
2021-11-28 13:01:45,1999.90,999.90,3.50,99.90,1039300,28,20014,-57
2021-11-28 13:02:43,1999.90,999.90,3.60,99.90,1035157,28,20026,-57
2021-11-28 13:03:13,1999.90,999.90,3.60,99.90,1037547,28,20018,-58
2021-11-28 13:03:45,1999.90,999.90,3.70,99.90,1039371,28,20021,-57
2021-11-28 13:04:40,1999.90,999.90,3.70,99.90,1039102,28,20382,-58
2021-11-28 13:05:33,1999.90,999.90,3.80,99.90,1039303,28,20028,-57
2021-11-28 13:06:03,1999.90,999.90,3.90,99.90,1039431,28,20017,-56
2021-11-28 13:06:34,1999.90,999.90,3.80,99.90,1039643,28,20026,-56
2021-11-28 13:07:24,1999.90,999.90,3.90,99.90,1039646,28,20042,-57
2021-11-28 13:08:04,1999.90,999.90,3.80,99.90,1040520,28,20079,-58
2021-11-28 13:08:36,1999.90,999.90,3.70,99.90,1040609,28,20529,-57
2021-11-28 13:09:40,1999.90,999.90,3.60,99.90,1039975,28,20010,-57
2021-11-28 13:10:26,1999.90,999.90,3.60,99.90,1040107,28,20520,-58
2021-11-28 13:11:05,1999.90,999.90,3.60,99.90,1038471,28,20076,-57
2021-11-28 13:11:37,1999.90,999.90,3.60,99.90,1040089,28,20030,-58
2021-11-28 13:12:09,1999.90,999.90,3.60,99.90,1040036,28,20013,-58
2021-11-28 13:12:42,1999.90,999.90,3.60,99.90,1040055,28,20025,-57
2021-11-28 13:13:14,1999.90,999.90,3.50,99.90,1040071,28,20018,-58
2021-11-28 13:13:45,1999.90,999.90,3.50,99.90,1040142,28,20399,-58
2021-11-28 13:14:19,1999.90,999.90,3.60,99.90,1035987,28,20456,-55
2021-11-28 13:14:51,1999.90,999.90,3.60,99.90,1036938,28,20046,-58
2021-11-28 13:15:24,1999.90,999.90,3.60,99.90,1040047,28,20116,-59
2021-11-28 13:15:59,1999.90,999.90,3.60,99.90,1039827,28,20579,-58
2021-11-28 13:16:33,1999.90,999.90,3.60,99.90,1040392,28,20474,-58
2021-11-28 13:17:05,1999.90,999.90,3.50,99.90,1040075,28,20096,-58
2021-11-28 13:17:38,1999.90,999.90,3.50,99.90,1040020,28,20021,-58
2021-11-28 13:18:11,1999.90,999.90,3.50,99.90,1040110,28,20028,-58
2021-11-28 13:18:48,1999.90,999.90,3.40,99.90,1040222,28,20433,-58
2021-11-28 13:19:19,1999.90,999.90,3.50,99.90,1040333,28,20044,-59
2021-11-28 13:19:51,1999.90,999.90,3.40,99.90,1040423,28,20060,-58
2021-11-28 13:20:22,1999.90,999.90,3.30,99.90,1040360,28,20033,-57
2021-11-28 13:21:04,1999.90,999.90,3.20,99.90,1040274,28,20037,-58
2021-11-28 13:21:34,1999.90,999.90,3.20,99.90,1040416,28,20063,-58
2021-11-28 13:22:17,1999.90,999.90,3.20,99.90,1040444,28,20121,-58
2021-11-28 13:22:48,1999.90,999.90,3.20,99.90,1040439,28,20048,-59
2021-11-28 13:23:21,1999.90,999.90,3.10,99.90,1040365,28,20031,-57
2021-11-28 13:23:54,1999.90,999.90,3.10,99.90,1040443,28,20393,-58
2021-11-28 13:24:28,1999.90,999.90,3.00,99.90,1040420,28,20025,-57
2021-11-28 13:25:26,1999.90,999.90,3.00,99.90,1040437,28,20029,-55
2021-11-28 13:25:58,1999.90,999.90,3.00,99.90,1039931,28,20449,-55
2021-11-28 13:26:31,1999.90,999.90,3.00,99.90,1040072,28,20079,-57
2021-11-28 13:27:02,1999.90,999.90,3.00,99.90,1040069,28,20071,-57
2021-11-28 13:27:33,1999.90,999.90,2.90,99.90,1040114,28,20060,-56
2021-11-28 13:28:05,1999.90,999.90,2.90,99.90,1040425,28,20021,-57
2021-11-28 13:28:39,1999.90,999.90,2.90,99.90,1040339,28,20013,-56
2021-11-28 13:29:10,1999.90,999.90,2.90,99.90,1040372,28,20477,-57
2021-11-28 13:29:59,1999.90,999.90,3.00,99.90,1040422,28,20029,-57
2021-11-28 13:30:38,1999.90,999.90,2.90,99.90,1040264,28,20018,-58
2021-11-28 13:31:20,1999.90,999.90,2.90,99.90,1039943,28,20025,-54
2021-11-28 13:31:53,1999.90,999.90,3.00,99.90,1040061,28,20029,-56
2021-11-28 13:32:27,1999.90,999.90,3.00,99.90,1039952,28,20030,-57
2021-11-28 13:33:15,1999.90,999.90,3.00,99.90,1040283,28,20101,-57
2021-11-28 13:34:03,1999.90,999.90,3.00,99.90,1040044,28,20083,-54
2021-11-28 13:34:34,1999.90,999.90,3.00,99.90,1040032,28,20013,-57
2021-11-28 13:35:17,1999.90,999.90,3.00,99.90,1040023,28,20033,-58
2021-11-28 13:35:58,1999.90,999.90,3.10,99.90,1040287,28,20431,-57
2021-11-28 13:36:44,1999.90,999.90,3.00,99.90,1040238,28,20040,-56
2021-11-28 13:37:21,1999.90,999.90,3.00,99.90,1040346,28,20052,-53
2021-11-28 13:38:13,1999.90,999.90,3.00,99.90,1039907,28,20497,-58
2021-11-28 13:38:52,1999.90,999.90,3.00,99.90,1040020,28,20028,-56
2021-11-28 13:39:25,1999.90,999.90,3.00,99.90,1040063,28,20021,-56
2021-11-28 13:39:55,1999.90,999.90,3.00,99.90,1039890,28,20021,-57
2021-11-28 13:40:26,1999.90,999.90,3.00,99.90,1040065,28,20021,-57
2021-11-28 13:41:07,1999.90,999.90,3.00,99.90,1039931,28,20020,-55
2021-11-28 13:41:38,1999.90,999.90,2.80,99.90,1040044,28,20100,-56
2021-11-28 13:42:09,1999.90,999.90,2.70,99.90,1040317,28,20144,-57
2021-11-28 13:42:43,1999.90,999.90,2.70,99.90,1039806,28,20094,-57
2021-11-28 13:43:34,1999.90,999.90,2.80,99.90,1039953,28,20045,-54
2021-11-28 13:44:11,1999.90,999.90,2.70,99.90,1039998,28,20107,-56
2021-11-28 13:44:42,1999.90,999.90,2.80,99.90,1040072,28,20068,-53
2021-11-28 13:45:14,1999.90,999.90,2.80,99.90,1035790,28,20034,-53
2021-11-28 13:45:54,1999.90,999.90,2.80,99.90,1035964,28,20018,-57
2021-11-28 13:46:48,1999.90,999.90,2.80,99.90,1037608,28,20037,-54
2021-11-28 13:47:18,1999.90,999.90,2.80,99.90,1040219,28,20539,-57
2021-11-28 13:47:50,1999.90,999.90,2.80,99.90,1040236,28,20083,-57
2021-11-28 13:48:21,1999.90,999.90,2.80,99.90,1040251,28,20473,-56
2021-11-28 13:49:00,1999.90,999.90,2.80,99.90,1040231,28,20022,-57
2021-11-28 13:49:34,1999.90,999.90,2.70,99.90,1040280,28,20052,-56
2021-11-28 13:50:09,1999.90,999.90,2.70,99.90,1040210,28,20113,-56
2021-11-28 13:50:44,1999.90,999.90,2.70,99.90,1040288,28,20052,-57
2021-11-28 13:51:42,1999.90,999.90,2.70,99.90,1040319,28,20112,-56
2021-11-28 13:52:13,1999.90,999.90,2.70,99.90,1040199,28,20047,-53
2021-11-28 13:52:45,1999.90,999.90,2.70,99.90,1039831,28,20473,-57
2021-11-28 13:53:15,1999.90,999.90,2.70,99.90,1039945,28,20106,-54
2021-11-28 13:53:54,1999.90,999.90,2.70,99.90,1039897,28,20401,-58
2021-11-28 13:54:39,1999.90,999.90,2.70,99.90,1040034,28,20377,-56
2021-11-28 13:55:10,1999.90,999.90,2.70,99.90,1039982,28,20489,-57
2021-11-28 13:55:51,1999.90,999.90,2.70,99.90,1039923,28,20025,-54
2021-11-28 13:56:22,1999.90,999.90,2.70,99.90,1040082,28,20473,-56
2021-11-28 13:56:57,1999.90,999.90,2.60,99.90,1037600,28,20026,-56
2021-11-28 13:57:28,1999.90,999.90,2.60,99.90,1039867,28,20022,-56
2021-11-28 13:58:05,1999.90,999.90,2.50,99.90,1039892,28,20018,-55
2021-11-28 13:58:36,1999.90,999.90,2.60,99.90,1039991,28,20013,-53
2021-11-28 13:59:08,1999.90,999.90,2.50,99.90,1040329,28,20026,-57
2021-11-28 13:59:45,1999.90,999.90,2.50,99.90,1040206,28,20374,-57
2021-11-28 14:00:16,1999.90,999.90,2.50,99.90,1040311,28,20413,-53
2021-11-28 14:00:46,1999.90,999.90,2.50,99.90,1040242,28,20108,-58
2021-11-28 14:01:17,1999.90,999.90,2.50,99.90,1040230,28,20034,-56
2021-11-28 14:02:06,1999.90,999.90,2.50,99.90,1040272,28,20382,-57
2021-11-28 14:02:44,1999.90,999.90,2.50,99.90,1040132,28,20052,-57
2021-11-28 14:03:15,1999.90,999.90,2.50,99.90,1040235,28,20137,-51
2021-11-28 14:03:45,1999.90,999.90,2.50,99.90,1039819,28,20079,-54
2021-11-28 14:04:24,1999.90,999.90,2.50,99.90,1039974,28,20434,-57
2021-11-28 14:05:04,1999.90,999.90,2.50,99.90,1035758,28,20082,-56
2021-11-28 14:05:34,1999.90,999.90,2.50,99.90,1034099,28,20022,-56
2021-11-28 14:06:05,1999.90,999.90,2.50,99.90,1035742,28,20041,-57
2021-11-28 14:06:35,1999.90,999.90,2.50,99.90,1033034,28,20017,-57
2021-11-28 14:07:12,1999.90,999.90,2.50,99.90,1035835,28,20021,-58
2021-11-28 14:07:45,1999.90,999.90,2.50,99.90,1039948,28,20480,-56
2021-11-28 14:08:16,1999.90,999.90,2.40,99.90,1039912,28,20481,-55
2021-11-28 14:08:46,1999.90,999.90,2.50,99.90,1039858,28,20104,-54
2021-11-28 14:09:18,1999.90,999.90,2.50,99.90,1040247,28,20021,-55
2021-11-28 14:10:05,1999.90,999.90,2.40,99.90,1040222,28,20096,-58
2021-11-28 14:10:35,1999.90,999.90,2.50,99.90,1040265,28,20028,-57
2021-11-28 14:11:11,1999.90,999.90,2.50,99.90,1040237,28,20020,-57
2021-11-28 14:11:43,1999.90,999.90,2.50,99.90,1043897,28,20017,-57
2021-11-28 14:12:35,1999.90,999.90,2.50,99.90,1043838,28,20043,-58
2021-11-28 14:13:07,1999.90,999.90,2.50,99.90,1043741,28,20028,-56
2021-11-28 14:13:49,1999.90,999.90,2.50,99.90,1040925,28,20096,-57
2021-11-28 14:14:23,1999.90,999.90,2.50,99.90,1039754,28,20017,-58
2021-11-28 14:14:58,1999.90,999.90,2.50,99.90,1039922,28,20108,-56
2021-11-28 14:15:32,1999.90,999.90,2.50,99.90,1039840,28,20021,-54
2021-11-28 14:16:03,1999.90,999.90,2.40,99.90,1039964,28,20124,-57
2021-11-28 14:16:33,1999.90,999.90,2.50,99.90,1040193,28,20026,-58
2021-11-28 14:17:11,1999.90,999.90,2.40,99.90,1040160,28,20013,-58
2021-11-28 14:17:42,1999.90,999.90,2.40,99.90,1040223,28,20508,-58
2021-11-28 14:18:13,1999.90,999.90,2.40,99.90,1040193,28,20025,-56
2021-11-28 14:18:44,1999.90,999.90,2.40,99.90,1039618,28,20041,-56
2021-11-28 14:19:28,1999.90,999.90,2.30,99.90,1039497,28,20462,-57
2021-11-28 14:20:07,1999.90,999.90,2.30,99.90,1040242,28,20488,-56
2021-11-28 14:20:43,1999.90,999.90,2.40,99.90,1040315,28,20031,-57
2021-11-28 14:21:13,1999.90,999.90,2.30,99.90,1040123,28,20036,-59
2021-11-28 14:21:44,1999.90,999.90,2.30,99.90,1043873,28,20028,-58
2021-11-28 14:22:26,1999.90,999.90,2.30,99.90,1039764,28,20017,-56
2021-11-28 14:22:58,1999.90,999.90,2.30,99.90,1039917,28,20132,-58
2021-11-28 14:23:30,1999.90,999.90,2.30,99.90,1039806,28,20022,-58
2021-11-28 14:24:00,1999.90,999.90,2.30,99.90,1040011,28,20101,-58
2021-11-28 14:24:32,1999.90,999.90,2.20,99.90,1039868,28,20022,-58
2021-11-28 14:25:15,1999.90,999.90,2.20,99.90,1039895,28,20029,-58
2021-11-28 14:25:47,1999.90,999.90,2.20,99.90,1035707,28,20081,-58
2021-11-28 14:26:28,1999.90,999.90,2.20,99.90,1037940,28,20022,-57
2021-11-28 14:27:16,1999.90,999.90,2.20,99.90,1039888,28,20077,-56
2021-11-28 14:28:08,1999.90,999.90,2.20,99.90,1040064,28,20128,-57
2021-11-28 14:28:39,1999.90,999.90,2.20,99.90,1040037,28,20083,-58
2021-11-28 14:29:26,1999.90,999.90,2.10,99.90,1040085,28,20175,-58
2021-11-28 14:30:03,1999.90,999.90,2.20,99.90,1040119,28,20462,-57
2021-11-28 14:30:35,1999.90,999.90,2.20,99.90,1039746,28,20144,-57
2021-11-28 14:31:09,1999.90,999.90,2.20,99.90,1039864,28,20485,-57
2021-11-28 14:31:57,1999.90,999.90,2.20,99.90,1039857,28,20029,-57
2021-11-28 14:32:28,1999.90,999.90,2.10,99.90,1039904,28,20018,-57
2021-11-28 14:33:07,1999.90,999.90,2.10,99.90,1043767,28,20025,-56
2021-11-28 14:33:46,1999.90,999.90,2.10,99.90,1043912,28,20103,-56
2021-11-28 14:34:26,1999.90,999.90,2.10,99.90,1043937,28,20397,-56
2021-11-28 14:35:23,1999.90,999.90,2.10,99.90,1040704,28,20047,-57
2021-11-28 14:35:59,1999.90,999.90,2.10,99.90,1040235,28,20466,-57
2021-11-28 14:36:31,1999.90,999.90,2.00,99.90,1039704,28,20029,-56
2021-11-28 14:37:16,1999.90,999.90,2.00,99.90,1039796,28,20037,-56
2021-11-28 14:38:09,1999.90,999.90,2.00,99.90,1039742,28,20025,-53
2021-11-28 14:38:48,1999.90,999.90,2.00,99.90,1039959,28,20050,-54
2021-11-28 14:39:33,1999.90,999.90,2.00,99.90,1040068,28,20021,-57
2021-11-28 14:40:05,1999.90,999.90,2.00,99.90,1040098,28,20029,-56
2021-11-28 14:40:36,1999.90,999.90,1.90,99.90,1039957,28,20355,-57
2021-11-28 14:41:14,1999.90,999.90,2.00,99.90,1040027,28,20033,-56
2021-11-28 14:41:52,1999.90,999.90,2.00,99.90,1040061,28,20036,-57
2021-11-28 14:42:22,1999.90,999.90,2.00,99.90,1040058,28,20049,-49
2021-11-28 14:43:00,1999.90,999.90,1.90,99.90,1039973,28,20481,-58
2021-11-28 14:43:35,1999.90,999.90,1.90,99.90,1040046,28,20025,-54
2021-11-28 14:44:08,1999.90,999.90,1.90,99.90,1040146,28,20022,-57
2021-11-28 14:44:51,1999.90,999.90,1.90,99.90,1040036,28,20485,-57
2021-11-28 14:45:21,1999.90,999.90,1.90,99.90,1040083,28,20021,-54
2021-11-28 14:46:09,1999.90,999.90,1.90,99.90,1040073,28,20077,-56
2021-11-28 14:46:40,1999.90,999.90,1.80,99.90,1039983,28,20035,-55
2021-11-28 14:47:40,1999.90,999.90,1.80,99.90,1040089,28,20103,-57
2021-11-28 14:48:23,1999.90,999.90,1.80,99.90,1023478,29,20052,-54
2021-11-28 14:49:00,1999.90,999.90,1.80,99.90,1039751,28,20028,-54
2021-11-28 14:49:31,1999.90,999.90,1.80,99.90,1039869,28,20462,-57
2021-11-28 14:50:03,1999.90,999.90,1.80,99.90,1040045,28,20100,-58
2021-11-28 14:50:46,1999.90,999.90,1.80,99.90,1040013,28,20296,-53
2021-11-28 14:51:35,1999.90,999.90,1.80,99.90,1039671,28,20029,-56
2021-11-28 14:52:09,1999.90,999.90,1.80,99.90,1039766,28,20018,-57
2021-11-28 14:52:40,1999.90,999.90,1.80,99.90,1039797,28,20398,-55
2021-11-28 14:53:11,1999.90,999.90,1.80,99.90,1039880,28,20026,-56
2021-11-28 14:53:46,1999.90,999.90,1.80,99.90,1040041,28,20470,-54
2021-11-28 14:54:16,1999.90,999.90,1.80,99.90,1039917,28,20505,-55
2021-11-28 14:54:47,1999.90,999.90,1.80,99.90,1039656,28,20028,-56
2021-11-28 14:55:22,1999.90,999.90,1.80,99.90,1039921,28,20024,-55
2021-11-28 14:55:56,1999.90,999.90,1.80,99.90,1039640,28,20407,-52
2021-11-28 14:56:26,1999.90,999.90,1.80,99.90,1039829,28,20021,-57
2021-11-28 14:57:20,1999.90,999.90,1.80,99.90,1043691,28,20551,-57
2021-11-28 14:57:52,1999.90,999.90,1.80,99.90,1043760,28,20267,-56
2021-11-28 14:58:41,1999.90,999.90,1.80,99.90,1043799,28,20026,-56
2021-11-28 14:59:18,1999.90,999.90,1.80,99.90,1040063,28,20029,-57
2021-11-28 14:59:54,1999.90,999.90,1.80,99.90,1039886,28,20115,-58
2021-11-28 15:00:26,1999.90,999.90,1.80,99.90,1040006,28,20056,-57
2021-11-28 15:01:12,1999.90,999.90,1.80,99.90,1039911,28,20022,-56
2021-11-28 15:01:43,1999.90,999.90,1.80,99.90,1040011,28,20030,-57
2021-11-28 15:02:18,1999.90,999.90,1.80,99.90,1039984,28,20032,-57
2021-11-28 15:02:48,1999.90,999.90,1.80,99.90,1040130,28,20445,-56
2021-11-28 15:03:19,1999.90,999.90,1.80,99.90,1039887,28,20028,-57
2021-11-28 15:04:15,1999.90,999.90,1.80,99.90,1040032,28,20026,-55
2021-11-28 15:04:48,1999.90,999.90,1.80,99.90,1039965,28,20082,-56
2021-11-28 15:05:22,1999.90,999.90,1.80,99.90,1039683,28,20059,-58
2021-11-28 15:06:03,1999.90,999.90,1.80,99.90,1039990,28,20072,-54
2021-11-28 15:06:50,1999.90,999.90,1.80,99.90,1043635,28,20112,-57
2021-11-28 15:07:28,1999.90,999.90,1.80,99.90,1043839,28,20062,-53
2021-11-28 15:08:12,1999.90,999.90,1.80,99.90,1043728,28,20025,-57
2021-11-28 15:08:43,1999.90,999.90,1.90,99.90,1039982,28,20356,-58
2021-11-28 15:09:18,1999.90,999.90,1.80,99.90,1039893,28,20018,-57
2021-11-28 15:09:53,1999.90,999.90,1.80,99.90,1039900,28,20026,-57
2021-11-28 15:10:25,1999.90,999.90,1.80,99.90,1039548,28,20089,-58
2021-11-28 15:10:59,1999.90,999.90,1.80,99.90,1039634,28,20075,-57
2021-11-28 15:11:36,1999.90,999.90,1.80,99.90,1039609,28,20068,-59
2021-11-28 15:12:28,1999.90,999.90,1.80,99.90,1039803,28,20028,-58
2021-11-28 15:13:04,1999.90,999.90,1.80,99.90,1039869,28,20031,-58
2021-11-28 15:13:36,1999.90,999.90,1.80,99.90,1039929,28,20116,-58
2021-11-28 15:14:06,1999.90,999.90,1.80,99.90,1039996,28,20126,-56
2021-11-28 15:14:38,1999.90,999.90,1.80,99.90,1039940,28,20059,-59
2021-11-28 15:15:15,1999.90,999.90,1.80,99.90,1039860,28,20072,-60
2021-11-28 15:15:47,1999.90,999.90,1.80,99.90,1041916,28,20048,-58
2021-11-28 15:16:17,1999.90,999.90,1.80,99.90,1044122,28,20056,-59
2021-11-28 15:16:48,1999.90,999.90,1.80,99.90,1044012,28,20028,-58
2021-11-28 15:17:19,1999.90,999.90,1.80,99.90,1044026,28,20461,-57
2021-11-28 15:17:50,1999.90,999.90,1.80,99.90,1043965,28,20067,-58
2021-11-28 15:18:20,1999.90,999.90,1.80,99.90,1039542,28,20029,-58
2021-11-28 15:18:51,1999.90,999.90,1.80,99.90,1035547,28,20114,-59
2021-11-28 15:19:24,1999.90,999.90,1.80,99.90,1035627,28,20084,-57
2021-11-28 15:20:17,1999.90,999.90,1.80,99.90,1036009,28,20024,-58
2021-11-28 15:20:48,1999.90,999.90,1.80,99.90,1038828,28,20042,-58
2021-11-28 15:21:19,1999.90,999.90,1.80,99.90,1039586,28,20121,-56
2021-11-28 15:21:50,1999.90,999.90,1.80,99.90,1039567,28,20037,-56
2021-11-28 15:22:21,1999.90,999.90,1.80,99.90,1039955,28,20080,-58
2021-11-28 15:22:55,1999.90,999.90,1.80,99.90,1044009,28,20032,-58
2021-11-28 15:23:25,1999.90,999.90,1.80,99.90,1039509,28,20018,-58
2021-11-28 15:23:56,1999.90,999.90,1.90,99.90,1039600,28,20108,-58
2021-11-28 15:24:27,1999.90,999.90,1.90,99.90,1035316,28,20077,-55
2021-11-28 15:24:57,1999.90,999.90,1.90,99.90,1035676,28,20018,-57
2021-11-28 15:25:30,1999.90,999.90,1.90,99.90,1039708,28,20018,-59
2021-11-28 15:26:01,1999.90,999.90,1.90,99.90,1040122,28,20022,-55
2021-11-28 15:26:32,1999.90,999.90,1.90,99.90,1043965,28,20025,-57
2021-11-28 15:27:03,1999.90,999.90,1.90,99.90,1043922,28,20098,-57
2021-11-28 15:27:35,1999.90,999.90,1.90,99.90,1043937,28,20028,-58
2021-11-28 15:28:06,1999.90,999.90,1.90,99.90,1043995,28,20266,-57
2021-11-28 15:28:36,1999.90,999.90,1.90,99.90,1043988,28,20452,-57
2021-11-28 15:29:07,1999.90,999.90,1.90,99.90,1044052,28,20025,-58
2021-11-28 15:29:38,1999.90,999.90,1.90,99.90,1043913,28,20021,-57
2021-11-28 15:30:10,1999.90,999.90,1.80,99.90,1043761,28,20014,-58
2021-11-28 15:30:41,1999.90,999.90,1.80,99.90,1043695,28,20104,-58
2021-11-28 15:31:12,1999.90,999.90,1.80,99.90,1044005,28,20029,-57
2021-11-28 15:31:43,1999.90,999.90,1.80,99.90,1043900,28,20055,-58
2021-11-28 15:32:14,1999.90,999.90,1.80,99.90,1043933,28,20079,-54
2021-11-28 15:32:47,1999.90,999.90,1.80,99.90,1043930,28,20104,-55
2021-11-28 15:33:18,1999.90,999.90,1.80,99.90,1043963,28,20430,-57
2021-11-28 15:33:48,1999.90,999.90,1.80,99.90,1044019,28,20033,-58
2021-11-28 15:34:19,1999.90,999.90,1.80,99.90,1043983,28,20468,-56
2021-11-28 15:34:50,1999.90,999.90,1.80,99.90,1043981,28,20477,-58
2021-11-28 15:35:23,1999.90,999.90,1.80,99.90,1044054,28,20025,-57
2021-11-28 15:35:53,1999.90,999.90,1.80,99.90,1043936,28,20019,-58
2021-11-28 15:36:24,1999.90,999.90,1.80,99.90,1043887,28,20032,-58
2021-11-28 15:36:55,1999.90,999.90,1.80,99.90,1044067,28,20025,-57
2021-11-28 15:37:26,1999.90,999.90,1.70,99.90,1043958,28,20453,-58
2021-11-28 15:38:00,1999.90,999.90,1.70,99.90,1043936,28,20469,-58
2021-11-28 15:38:31,1999.90,999.90,1.70,99.90,1043954,28,20501,-58
2021-11-28 15:39:02,1999.90,999.90,1.70,99.90,1035393,28,20026,-56
2021-11-28 15:39:33,1999.90,999.90,1.70,99.90,1035525,28,20022,-57
2021-11-28 15:40:04,1999.90,999.90,1.70,99.90,1035474,28,20080,-57
2021-11-28 15:40:37,1999.90,999.90,1.70,99.90,1036094,28,20409,-58
2021-11-28 15:41:08,1999.90,999.90,1.70,99.90,1043799,28,20058,-58
2021-11-28 15:41:38,1999.90,999.90,1.70,99.90,1043981,28,20013,-57
2021-11-28 15:42:09,1999.90,999.90,1.70,99.90,1043956,28,20009,-58
2021-11-28 15:42:40,1999.90,999.90,1.70,99.90,1043943,28,20108,-57
2021-11-28 15:43:12,1999.90,999.90,1.70,99.90,1044033,28,20434,-58
2021-11-28 15:43:43,1999.90,999.90,1.60,99.90,1043915,28,20020,-58
2021-11-28 15:44:13,1999.90,999.90,1.60,99.90,1043959,28,20067,-58
2021-11-28 15:44:46,1999.90,999.90,1.60,99.90,1043966,28,20017,-57
2021-11-28 15:45:17,1999.90,999.90,1.60,99.90,1043966,28,20082,-58
2021-11-28 15:45:49,1999.90,999.90,1.60,99.90,1043875,28,20457,-57
2021-11-28 15:46:19,1999.90,999.90,1.60,99.90,1043919,28,20085,-58
2021-11-28 15:46:53,1999.90,999.90,1.60,99.90,1043787,28,20017,-57
2021-11-28 15:47:23,1999.90,999.90,1.60,99.90,1043863,28,20017,-57
2021-11-28 15:47:54,1999.90,999.90,1.60,99.90,1043977,28,20549,-58
2021-11-28 15:48:25,1999.90,999.90,1.60,99.90,1044053,28,20084,-57
2021-11-28 15:48:56,1999.90,999.90,1.60,99.90,1043947,28,20042,-57
2021-11-28 15:49:26,1999.90,999.90,1.60,99.90,1043879,28,20047,-59
2021-11-28 15:49:57,1999.90,999.90,1.50,99.90,1035327,28,20093,-58
2021-11-28 15:50:28,1999.90,999.90,1.60,99.90,1031270,28,20018,-54
2021-11-28 15:50:59,1999.90,999.90,1.50,99.90,1031389,28,20337,-56
2021-11-28 15:51:30,1999.90,999.90,1.50,99.90,1032029,28,20395,-56
2021-11-28 15:52:00,1999.90,999.90,1.50,99.90,1035596,28,20026,-57
2021-11-28 15:52:31,1999.90,999.90,1.50,99.90,1039567,28,20100,-57
2021-11-28 15:53:02,1999.90,999.90,1.50,99.90,1039443,28,20033,-57
2021-11-28 15:53:33,1999.90,999.90,1.50,99.90,1039643,28,20100,-56
2021-11-28 15:54:04,1999.90,999.90,1.50,99.90,1043492,28,20024,-57
2021-11-28 15:54:34,1999.90,999.90,1.50,99.90,1043658,28,20009,-57
2021-11-28 15:55:06,1999.90,999.90,1.50,99.90,1039452,28,20033,-57
2021-11-28 15:55:37,1999.90,999.90,1.50,99.90,1039562,28,20160,-57
2021-11-28 15:56:08,1999.90,999.90,1.50,99.90,1039636,28,20490,-55
2021-11-28 15:56:38,1999.90,999.90,1.50,99.90,1039795,28,20064,-57
2021-11-28 15:57:10,1999.90,999.90,1.50,99.90,1043894,28,20017,-58
2021-11-28 15:57:41,1999.90,999.90,1.50,99.90,1043867,28,20488,-56
2021-11-28 15:58:13,1999.90,999.90,1.50,99.90,1043890,28,20028,-56
2021-11-28 15:58:43,1999.90,999.90,1.50,99.90,1043855,28,20453,-55
2021-11-28 15:59:14,1999.90,999.90,1.50,99.90,1043856,28,20031,-54
2021-11-28 15:59:45,1999.90,999.90,1.50,99.90,1043915,28,20529,-58
2021-11-28 16:00:19,1999.90,999.90,1.50,99.90,1043854,28,20028,-57
2021-11-28 16:00:49,1999.90,999.90,1.50,99.90,1043804,28,20053,-59
2021-11-28 16:01:20,1999.90,999.90,1.50,99.90,1044004,28,20032,-57
2021-11-28 16:01:51,1999.90,999.90,1.60,99.90,1043851,28,20026,-58
2021-11-28 16:02:22,1999.90,999.90,1.60,99.90,1043891,28,20474,-58
2021-11-28 16:02:54,1999.90,999.90,1.60,99.90,1043851,28,20382,-57
2021-11-28 16:03:25,1999.90,999.90,1.60,99.90,1043842,28,20025,-59
2021-11-28 16:03:57,1999.90,999.90,1.50,99.90,1043915,28,20047,-58
2021-11-28 16:04:27,1999.90,999.90,1.50,99.90,1043851,28,20381,-57
2021-11-28 16:04:58,1999.90,999.90,1.50,99.90,1043845,28,20111,-57
2021-11-28 16:05:29,1999.90,999.90,1.40,99.90,1043887,28,20020,-56
2021-11-28 16:05:59,1999.90,999.90,1.40,99.90,1043804,28,20326,-57
2021-11-28 16:06:30,1999.90,999.90,1.40,99.90,1043835,28,20025,-59
2021-11-28 16:07:01,1999.90,999.90,1.40,99.90,1043891,28,20074,-57
2021-11-28 16:07:32,1999.90,999.90,1.40,99.90,1044020,28,20019,-57
2021-11-28 16:08:03,1999.90,999.90,1.40,99.90,1039516,28,20021,-55
2021-11-28 16:08:34,1999.90,999.90,1.40,99.90,1039368,28,20018,-58
2021-11-28 16:09:05,1999.90,999.90,1.40,99.90,1039473,28,20453,-55
2021-11-28 16:09:36,1999.90,999.90,1.40,99.90,1039812,28,20382,-58
2021-11-28 16:10:09,1999.90,999.90,1.40,99.90,1043959,28,20041,-58
2021-11-28 16:10:40,1999.90,999.90,1.30,99.90,1043750,28,20025,-56
2021-11-28 16:11:11,1999.90,999.90,1.30,99.90,1039463,28,20025,-57
2021-11-28 16:11:41,1999.90,999.90,1.30,99.90,1039478,28,20201,-58
2021-11-28 16:12:12,1999.90,999.90,1.20,99.90,1039381,28,20053,-58
2021-11-28 16:12:43,1999.90,999.90,1.20,99.90,1039527,28,20053,-55
2021-11-28 16:13:14,1999.90,999.90,1.20,99.90,1043763,28,20025,-56
2021-11-28 16:13:46,1999.90,999.90,1.20,99.90,1043747,28,20025,-59
2021-11-28 16:14:17,1999.90,999.90,1.20,99.90,1043457,28,20021,-58
2021-11-28 16:14:47,1999.90,999.90,1.10,99.90,1043657,28,20060,-57
2021-11-28 16:15:18,1999.90,999.90,1.10,99.90,1043493,28,20057,-58
2021-11-28 16:15:54,1999.90,999.90,1.10,99.90,1043371,28,20382,-57
2021-11-28 16:16:25,1999.90,999.90,1.10,99.90,1043751,28,20041,-60
2021-11-28 16:16:57,1999.90,999.90,1.10,99.90,1043904,28,20114,-59
2021-11-28 16:17:28,1999.90,999.90,1.10,99.90,1043878,28,20047,-58
2021-11-28 16:17:59,1999.90,999.90,1.00,99.90,1043837,28,20412,-57
2021-11-28 16:18:30,1999.90,999.90,1.00,99.90,1043834,28,20017,-58
2021-11-28 16:19:01,1999.90,999.90,1.00,99.90,1043927,28,20102,-56
2021-11-28 16:19:32,1999.90,999.90,1.00,99.90,1043820,28,20401,-56
2021-11-28 16:20:08,1999.90,999.90,1.00,99.90,1043819,28,20017,-57
2021-11-28 16:20:39,1999.90,999.90,1.00,99.90,1043773,28,20036,-57
2021-11-28 16:21:09,1999.90,999.90,1.00,99.90,1043799,28,20020,-57
2021-11-28 16:21:41,1999.90,999.90,1.00,99.90,1043786,28,20025,-60
2021-11-28 16:22:11,1999.90,999.90,1.00,99.90,1043747,28,20025,-57
2021-11-28 16:22:43,1999.90,999.90,1.00,99.90,1043879,28,20496,-59
2021-11-28 16:23:13,1999.90,999.90,1.00,99.90,1043834,28,20024,-58
2021-11-28 16:23:44,1999.90,999.90,1.00,99.90,1043903,28,20035,-58
2021-11-28 16:24:15,1999.90,999.90,1.00,99.90,1043826,28,20416,-58
2021-11-28 16:24:46,1999.90,999.90,1.00,99.90,1043820,28,20101,-58
2021-11-28 16:25:17,1999.90,999.90,1.00,99.90,1043730,28,20372,-57
2021-11-28 16:25:48,1999.90,999.90,1.00,99.90,1043834,28,20029,-54
2021-11-28 16:26:19,1999.90,999.90,1.00,99.90,1043808,28,20502,-58
2021-11-28 16:26:50,1999.90,999.90,1.00,99.90,1043717,28,20031,-58
2021-11-28 16:27:21,1999.90,999.90,1.00,99.90,1043807,28,20075,-58
2021-11-28 16:27:51,1999.90,999.90,1.00,99.90,1043872,28,20122,-58
2021-11-28 16:28:22,1999.90,999.90,1.00,99.90,1043686,28,20108,-57
2021-11-28 16:28:54,1999.90,999.90,1.00,99.90,1043865,28,20021,-58
2021-11-28 16:29:25,1999.90,999.90,1.00,99.90,1043634,28,20075,-57
2021-11-28 16:29:55,1999.90,999.90,1.00,99.90,1043374,28,20023,-58
2021-11-28 16:30:38,1999.90,999.90,1.00,99.90,1043507,28,20021,-58
2021-11-28 16:31:09,1999.90,999.90,1.10,99.90,1043554,28,20395,-57
2021-11-28 16:31:39,1999.90,999.90,1.10,99.90,1043663,28,20025,-58
2021-11-28 16:32:10,1999.90,999.90,1.10,99.90,1043792,28,20021,-59
2021-11-28 16:32:41,1999.90,999.90,1.10,99.90,1043860,28,20025,-58
2021-11-28 16:33:12,1999.90,999.90,1.10,99.90,1043731,28,20013,-54
2021-11-28 16:33:44,1999.90,999.90,1.10,99.90,1043772,28,20029,-57
2021-11-28 16:34:15,1999.90,999.90,1.10,99.90,1039264,28,20029,-58
2021-11-28 16:34:46,1999.90,999.90,1.10,99.90,1039341,28,20455,-57
2021-11-28 16:35:17,1999.90,999.90,1.10,99.90,1039239,28,20036,-58
2021-11-28 16:35:48,1999.90,999.90,1.10,99.90,1039687,28,20048,-57
2021-11-28 16:36:18,1999.90,999.90,1.10,99.90,1039324,28,20116,-57
2021-11-28 16:36:49,1999.90,999.90,1.10,99.90,1039429,28,20026,-58
2021-11-28 16:37:20,1999.90,999.90,1.10,99.90,1039327,28,20151,-58
2021-11-28 16:37:50,1999.90,999.90,1.20,99.90,1039529,28,20025,-58
2021-11-28 16:38:21,1999.90,999.90,1.20,99.90,1043795,28,20021,-58
2021-11-28 16:38:52,1999.90,999.90,1.20,99.90,1043743,28,20389,-58
2021-11-28 16:39:23,1999.90,999.90,1.20,99.90,1043772,28,20071,-58
2021-11-28 16:39:53,1999.90,999.90,1.20,99.90,1043656,28,20271,-57
2021-11-28 16:40:24,1999.90,999.90,1.20,99.90,1043811,28,20047,-58
2021-11-28 16:40:55,1999.90,999.90,1.20,99.90,1039248,28,20013,-58
2021-11-28 16:41:26,1999.90,999.90,1.20,99.90,1039379,28,20021,-56
2021-11-28 16:41:57,1999.90,999.90,1.20,99.90,1038894,28,20030,-57
2021-11-28 16:42:27,1999.90,999.90,1.20,99.90,1039230,28,20025,-58
2021-11-28 16:42:59,1999.90,999.90,1.20,99.90,1043811,28,20504,-57
2021-11-28 16:43:30,1999.90,999.90,1.20,99.90,1043614,28,20026,-58
2021-11-28 16:44:06,1999.90,999.90,1.20,99.90,1043783,28,20087,-58
2021-11-28 16:44:36,1999.90,999.90,1.20,99.90,1043733,28,20032,-57
2021-11-28 16:45:07,1999.90,999.90,1.20,99.90,1043815,28,20378,-58
2021-11-28 16:45:40,1999.90,999.90,1.20,99.90,1043789,28,20022,-58
2021-11-28 16:46:10,1999.90,999.90,1.20,99.90,1043694,28,20013,-55
2021-11-28 16:46:47,1999.90,999.90,1.20,99.90,1043677,28,20117,-58
2021-11-28 16:47:17,1999.90,999.90,1.30,99.90,1043813,28,20025,-57
2021-11-28 16:47:48,1999.90,999.90,1.30,99.90,1043812,28,20477,-57
2021-11-28 16:48:19,1999.90,999.90,1.30,99.90,1043808,28,20107,-57
2021-11-28 16:48:49,1999.90,999.90,1.20,99.90,1043697,28,20039,-57
2021-11-28 16:49:20,1999.90,999.90,1.20,99.90,1039461,28,20017,-57
2021-11-28 16:49:51,1999.90,999.90,1.20,99.90,1039320,28,20509,-58
2021-11-28 16:50:22,1999.90,999.90,1.20,99.90,1039364,28,20410,-58
2021-11-28 16:50:53,1999.90,999.90,1.20,99.90,1039676,28,20505,-58
2021-11-28 16:51:27,1999.90,999.90,1.20,99.90,1043756,28,20079,-58
2021-11-28 16:51:58,1999.90,999.90,1.20,99.90,1043816,28,20492,-57
2021-11-28 16:52:29,1999.90,999.90,1.20,99.90,1043803,28,20504,-57
2021-11-28 16:52:59,1999.90,999.90,1.20,99.90,1043653,28,20024,-58
2021-11-28 16:53:31,1999.90,999.90,1.30,99.90,1043694,28,20043,-57
2021-11-28 16:54:09,1999.90,999.90,1.30,99.90,1043781,28,20474,-58
2021-11-28 16:54:39,1999.90,999.90,1.20,99.90,1043737,28,20032,-58
2021-11-28 16:55:13,1999.90,999.90,1.20,99.90,1043856,28,20362,-57
2021-11-28 16:55:44,1999.90,999.90,1.30,99.90,1043734,28,20020,-57
2021-11-28 16:56:15,1999.90,999.90,1.30,99.90,1043791,28,20017,-58
2021-11-28 16:56:46,1999.90,999.90,1.30,99.90,1043670,28,20021,-57
2021-11-28 16:57:17,1999.90,999.90,1.30,99.90,1039325,28,20021,-58
2021-11-28 16:57:48,1999.90,999.90,1.30,99.90,1035099,28,20097,-58
2021-11-28 16:58:18,1999.90,999.90,1.30,99.90,1035275,28,20048,-56
2021-11-28 16:58:49,1999.90,999.90,1.30,99.90,1035393,28,20022,-57
2021-11-28 16:59:19,1999.90,999.90,1.30,99.90,1039362,28,20022,-57
2021-11-28 16:59:50,1999.90,999.90,1.30,99.90,1043719,28,20028,-57
2021-11-28 17:00:21,1999.90,999.90,1.30,99.90,1039296,28,20080,-56
2021-11-28 17:00:52,1999.90,999.90,1.30,99.90,1039381,28,20025,-57
2021-11-28 17:01:23,1999.90,999.90,1.30,99.90,1039290,28,20084,-57
2021-11-28 17:01:55,1999.90,999.90,1.30,99.90,1039541,28,20053,-57
2021-11-28 17:02:27,1999.90,999.90,1.30,99.90,1043721,28,20055,-57
2021-11-28 17:02:57,1999.90,999.90,1.30,99.90,1043719,28,20025,-57
2021-11-28 17:03:28,1999.90,999.90,1.30,99.90,1043850,28,20025,-58
2021-11-28 17:03:59,1999.90,999.90,1.30,99.90,1043687,28,20244,-56
2021-11-28 17:04:30,1999.90,999.90,1.20,99.90,1043690,28,20046,-58
2021-11-28 17:05:01,1999.90,999.90,1.20,99.90,1039255,28,20029,-56
2021-11-28 17:05:33,1999.90,999.90,1.20,99.90,1039253,28,20036,-58
2021-11-28 17:06:04,1999.90,999.90,1.30,99.90,1039283,28,20513,-57
2021-11-28 17:06:34,1999.90,999.90,1.30,99.90,1039908,28,20018,-56
2021-11-28 17:07:05,1999.90,999.90,1.30,99.90,1043709,28,20350,-57
2021-11-28 17:07:36,1999.90,999.90,1.30,99.90,1043665,28,20053,-55
2021-11-28 17:08:07,1999.90,999.90,1.40,99.90,1043680,28,20017,-58
2021-11-28 17:08:38,1999.90,999.90,1.30,99.90,1043636,28,20025,-57
2021-11-28 17:09:08,1999.90,999.90,1.30,99.90,1043697,28,20252,-59
2021-11-28 17:09:39,1999.90,999.90,1.40,99.90,1043723,28,20022,-57
2021-11-28 17:10:20,1999.90,999.90,1.40,99.90,1043667,28,20021,-56
2021-11-28 17:10:51,1.40,1.40,1.40,99.90,1044088,28,20025,-53
2021-11-28 17:11:21,1.40,1.40,1.40,99.90,1044253,28,19905,-55
2021-11-28 17:11:52,1999.90,999.90,1.40,99.90,1043710,28,20235,-53
2021-11-28 17:12:25,1999.90,999.90,1.40,99.90,1043711,28,20104,-56
2021-11-28 17:12:58,1999.90,999.90,1.40,99.90,1043683,28,20075,-56
2021-11-28 17:13:29,1999.90,999.90,1.40,99.90,1043669,28,20390,-54
2021-11-28 17:13:59,1999.90,999.90,1.30,99.90,1039213,28,20025,-56
2021-11-28 17:14:30,1999.90,999.90,1.30,99.90,1035075,28,20033,-54
2021-11-28 17:15:02,1999.90,999.90,1.30,99.90,1035235,28,20502,-54
2021-11-28 17:15:33,1999.90,999.90,1.40,99.90,1035338,28,20021,-56
2021-11-28 17:16:04,1999.90,999.90,1.40,99.90,1039737,28,20045,-56
2021-11-28 17:16:36,1999.90,999.90,1.40,99.90,1043744,28,20063,-57
2021-11-28 17:17:06,1999.90,999.90,1.40,99.90,1043756,28,20033,-55
2021-11-28 17:17:37,1999.90,999.90,1.40,99.90,1043721,28,20013,-57
2021-11-28 17:18:10,1999.90,999.90,1.40,99.90,1043644,28,20480,-57
2021-11-28 17:18:41,1999.90,999.90,1.40,99.90,1043694,28,20131,-54
2021-11-28 17:19:12,1999.90,999.90,1.40,99.90,1043722,28,20506,-57
2021-11-28 17:19:42,1999.90,999.90,1.50,99.90,1043826,28,20009,-56
2021-11-28 17:20:14,1999.90,999.90,1.50,99.90,1043603,28,20104,-57
2021-11-28 17:20:45,1999.90,999.90,1.40,99.90,1043654,28,20096,-56
2021-11-28 17:21:16,1999.90,999.90,1.50,99.90,1043628,28,20473,-57
2021-11-28 17:21:47,1999.90,999.90,1.50,99.90,1043694,28,20018,-56
2021-11-28 17:22:17,1999.90,999.90,1.40,99.90,1043564,28,20022,-57
2021-11-28 17:22:48,1999.90,999.90,1.50,99.90,1043705,28,20023,-56
2021-11-28 17:23:19,1999.90,999.90,1.40,99.90,1043701,28,20738,-58
2021-11-28 17:23:50,1999.90,999.90,1.40,99.90,1043685,28,20018,-58
2021-11-28 17:24:20,1999.90,999.90,1.40,99.90,1043629,28,20048,-58
2021-11-28 17:24:51,1999.90,999.90,1.50,99.90,1039204,28,20029,-55
2021-11-28 17:25:22,1999.90,999.90,1.40,99.90,1039295,28,20021,-57
2021-11-28 17:25:55,1999.90,999.90,1.40,99.90,1039309,28,20323,-55
2021-11-28 17:26:26,1999.90,999.90,1.40,99.90,1035514,28,20101,-55
2021-11-28 17:26:56,1999.90,999.90,1.40,99.90,1039315,28,20044,-54
2021-11-28 17:27:27,1999.90,999.90,1.40,99.90,1039330,28,20442,-56
2021-11-28 17:28:00,1999.90,999.90,1.40,99.90,1039359,28,20025,-57
2021-11-28 17:28:30,1999.90,999.90,1.30,99.90,1043695,28,20032,-56
2021-11-28 17:29:04,1999.90,999.90,1.40,99.90,1043595,28,20381,-56
2021-11-28 17:29:35,1999.90,999.90,1.40,99.90,1043632,28,20017,-57
2021-11-28 17:30:09,1999.90,999.90,1.40,99.90,1043725,28,20520,-56
2021-11-28 17:30:39,1999.90,999.90,1.40,99.90,1039322,28,20508,-54
2021-11-28 17:31:10,1999.90,999.90,1.40,99.90,1039389,28,20022,-57
2021-11-28 17:31:41,1999.90,999.90,1.30,99.90,1039207,28,20026,-57
2021-11-28 17:32:11,1999.90,999.90,1.40,99.90,1035617,28,20018,-57
2021-11-28 17:32:43,1999.90,999.90,1.40,99.90,1039180,28,20078,-57
2021-11-28 17:33:13,1999.90,999.90,1.40,99.90,1039263,28,20049,-56
2021-11-28 17:33:44,1999.90,999.90,1.40,99.90,1039224,28,20028,-57
2021-11-28 17:34:15,1999.90,999.90,1.30,99.90,1039230,28,20555,-57
2021-11-28 17:34:45,1999.90,999.90,1.30,99.90,1039300,28,20041,-57
2021-11-28 17:35:16,1999.90,999.90,1.30,99.90,1035238,28,20474,-57
2021-11-28 17:35:47,1999.90,999.90,1.30,99.90,1039155,28,20013,-56
2021-11-28 17:36:18,1999.90,999.90,1.40,99.90,1039268,28,20017,-57
2021-11-28 17:36:48,1999.90,999.90,1.40,99.90,1039445,28,20038,-57
2021-11-28 17:37:19,1999.90,999.90,1.40,99.90,1043636,28,20373,-57
2021-11-28 17:37:50,1999.90,999.90,1.40,99.90,1043753,28,20078,-57
2021-11-28 17:38:21,1999.90,999.90,1.40,99.90,1039281,28,20022,-58
2021-11-28 17:38:52,1999.90,999.90,1.40,99.90,1039216,28,20083,-56
2021-11-28 17:39:22,1999.90,999.90,1.40,99.90,1039209,28,20482,-56
2021-11-28 17:39:53,1999.90,999.90,1.30,99.90,1039612,28,20034,-57
2021-11-28 17:40:24,1999.90,999.90,1.30,99.90,1043793,28,20025,-57
2021-11-28 17:40:55,1999.90,999.90,1.30,99.90,1039042,28,20030,-57
2021-11-28 17:41:28,1999.90,999.90,1.30,99.90,1039196,28,20010,-57
2021-11-28 17:41:59,1999.90,999.90,1.30,99.90,1039189,28,20516,-56
2021-11-28 17:42:30,1999.90,999.90,1.30,99.90,1039821,28,20014,-57
2021-11-28 17:43:02,1999.90,999.90,1.30,99.90,1043628,28,20025,-55
2021-11-28 17:43:32,1999.90,999.90,1.30,99.90,1043647,28,20263,-57
2021-11-28 17:44:04,1999.90,999.90,1.30,99.90,1043670,28,20539,-58
2021-11-28 17:44:34,1999.90,999.90,1.30,99.90,1043572,28,20013,-57
2021-11-28 17:45:07,1999.90,999.90,1.30,99.90,1043593,28,20373,-56
2021-11-28 17:45:38,1999.90,999.90,1.30,99.90,1043612,28,20014,-57
2021-11-28 17:46:10,1999.90,999.90,1.30,99.90,1043615,28,20013,-57
2021-11-28 17:46:40,1999.90,999.90,1.20,99.90,1043602,28,20017,-55
2021-11-28 17:47:12,1999.90,999.90,1.20,99.90,1039224,28,20466,-56
2021-11-28 17:47:45,1999.90,999.90,1.30,99.90,1039283,28,20014,-56
2021-11-28 17:48:15,1999.90,999.90,1.30,99.90,1039241,28,20022,-53
2021-11-28 17:48:46,1999.90,999.90,1.20,99.90,1035758,28,20014,-56
2021-11-28 17:49:17,1999.90,999.90,1.20,99.90,1039317,28,20093,-56
2021-11-28 17:49:47,1999.90,999.90,1.20,99.90,1039238,28,20413,-56
2021-11-28 17:50:18,1999.90,999.90,1.20,99.90,1039321,28,20042,-56
2021-11-28 17:50:49,1999.90,999.90,1.20,99.90,1043597,28,20041,-57
2021-11-28 17:51:20,1999.90,999.90,1.20,99.90,1043660,28,20021,-58
2021-11-28 17:51:51,1999.90,999.90,1.20,99.90,1043614,28,20017,-49
2021-11-28 17:52:22,1999.90,999.90,1.20,99.90,1043701,28,20036,-56
2021-11-28 17:52:53,1999.90,999.90,1.20,99.90,1043620,28,20021,-55
2021-11-28 17:53:24,1999.90,999.90,1.20,99.90,1039296,28,20458,-57
2021-11-28 17:53:54,1999.90,999.90,1.10,99.90,1039953,28,20060,-56
2021-11-28 17:54:25,1999.90,999.90,1.10,99.90,1040075,28,20140,-57
2021-11-28 17:54:55,1999.90,999.90,1.10,99.90,1040185,28,20014,-57
2021-11-28 17:55:27,1999.90,999.90,1.10,99.90,1044365,28,20013,-55
2021-11-28 17:55:57,1999.90,999.90,1.10,99.90,1039872,28,20441,-54
2021-11-28 17:56:29,1999.90,999.90,1.10,99.90,1039954,28,20041,-56
2021-11-28 17:56:59,1999.90,999.90,1.10,99.90,1039903,28,20082,-57
2021-11-28 17:57:30,1999.90,999.90,1.10,99.90,1035934,28,20133,-56
2021-11-28 17:58:01,1999.90,999.90,1.10,99.90,1040009,28,20054,-56
2021-11-28 17:58:32,1999.90,999.90,1.10,99.90,1039875,28,20100,-57
2021-11-28 17:59:03,1999.90,999.90,1.00,99.90,1036129,28,20014,-55
2021-11-28 17:59:34,1999.90,999.90,0.90,99.90,1035830,28,20014,-55
2021-11-28 18:00:07,1999.90,999.90,0.90,99.90,1035860,28,20958,-55
2021-11-28 18:00:39,1999.90,999.90,0.90,99.90,1036356,28,20101,-53
2021-11-28 18:01:09,1999.90,999.90,0.90,99.90,1040582,28,20021,-53
2021-11-28 18:01:41,1999.90,999.90,0.80,99.90,1039820,28,20047,-51
2021-11-28 18:02:12,1999.90,999.90,0.80,99.90,1035815,28,20036,-57
2021-11-28 18:02:43,1999.90,999.90,0.80,99.90,1035875,28,20446,-57
2021-11-28 18:03:14,1999.90,999.90,0.90,99.90,1036394,28,20113,-57
2021-11-28 18:03:44,1999.90,999.90,0.80,99.90,1040338,28,20010,-56
2021-11-28 18:04:16,1999.90,999.90,0.80,99.90,1039858,28,20057,-56
2021-11-28 18:04:46,1999.90,999.90,0.80,99.90,1039960,28,20033,-56
2021-11-28 18:05:17,1999.90,999.90,0.80,99.90,1039900,28,20022,-56
2021-11-28 18:05:48,1999.90,999.90,0.80,99.90,1040226,28,20017,-58
2021-11-28 18:06:19,1999.90,999.90,0.80,99.90,1044406,28,20021,-58
2021-11-28 18:06:50,1999.90,999.90,0.70,99.90,1044295,28,20373,-58
2021-11-28 18:07:20,1999.90,999.90,0.70,99.90,1044473,28,20056,-58
2021-11-28 18:07:51,1999.90,999.90,0.70,99.90,1044307,28,20005,-57
2021-11-28 18:08:22,1999.90,999.90,0.70,99.90,1044303,28,20120,-50
2021-11-28 18:08:52,1999.90,999.90,0.70,99.90,1044388,28,20532,-53
2021-11-28 18:09:23,1999.90,999.90,0.70,99.90,1039969,28,20029,-57
2021-11-28 18:09:54,1999.90,999.90,0.60,99.90,1039903,28,20017,-57
2021-11-28 18:10:25,1999.90,999.90,0.60,99.90,1039875,28,20029,-58
2021-11-28 18:10:56,1999.90,999.90,0.60,99.90,1035991,28,20046,-58
2021-11-28 18:11:27,1999.90,999.90,0.60,99.90,1039937,28,20036,-57
2021-11-28 18:11:58,1999.90,999.90,0.60,99.90,1039856,28,20541,-46
2021-11-28 18:12:29,1999.90,999.90,0.70,99.90,1040130,28,20017,-56
2021-11-28 18:13:00,1999.90,999.90,0.60,99.90,1039834,28,20017,-58
2021-11-28 18:13:31,1999.90,999.90,0.60,99.90,1039850,28,20052,-56
2021-11-28 18:14:02,1999.90,999.90,0.60,99.90,1035730,28,20018,-58
2021-11-28 18:14:33,1999.90,999.90,0.60,99.90,1036128,28,20014,-56
2021-11-28 18:15:07,1999.90,999.90,0.70,99.90,1039821,28,20018,-58
2021-11-28 18:15:38,1999.90,999.90,0.70,99.90,1040388,28,20013,-58
2021-11-28 18:16:09,1999.90,999.90,0.70,99.90,1044279,28,20033,-58
2021-11-28 18:16:40,1999.90,999.90,0.60,99.90,1044366,28,20024,-58
2021-11-28 18:17:10,1999.90,999.90,0.70,99.90,1044314,28,20595,-58
2021-11-28 18:17:41,1999.90,999.90,0.70,99.90,1044348,28,20025,-49
2021-11-28 18:18:13,1999.90,999.90,0.70,99.90,1044218,28,20074,-57
2021-11-28 18:18:44,1999.90,999.90,0.70,99.90,1039749,28,20029,-57
2021-11-28 18:19:15,1999.90,999.90,0.70,99.90,1039952,28,20421,-58
2021-11-28 18:19:46,1999.90,999.90,0.70,99.90,1039898,28,20030,-57
2021-11-28 18:20:19,1999.90,999.90,0.70,99.90,1036036,28,20022,-56
2021-11-28 18:20:50,1999.90,999.90,0.70,99.90,1039823,28,20025,-55
2021-11-28 18:21:21,1999.90,999.90,0.80,99.90,1035653,28,20494,-56
2021-11-28 18:21:52,1999.90,999.90,0.80,99.90,1036319,28,20366,-56
2021-11-28 18:22:23,1999.90,999.90,0.80,99.90,1035673,28,20029,-56
2021-11-28 18:22:55,1999.90,999.90,0.80,99.90,1036087,28,20129,-52
2021-11-28 18:23:27,1999.90,999.90,0.80,99.90,1035649,28,20062,-51
2021-11-28 18:23:58,1999.90,999.90,0.70,99.90,1036271,28,20149,-55
2021-11-28 18:24:29,1999.90,999.90,0.80,99.90,1035733,28,20135,-53
2021-11-28 18:25:00,1999.90,999.90,0.80,99.90,1036260,28,20033,-57
2021-11-28 18:25:32,1999.90,999.90,0.80,99.90,1039757,28,20025,-57
2021-11-28 18:26:04,1999.90,999.90,0.80,99.90,1036134,28,20030,-57
2021-11-28 18:26:35,1999.90,999.90,0.80,99.90,1035573,28,20030,-57
2021-11-28 18:27:06,1999.90,999.90,0.80,99.90,1035802,28,20030,-55
2021-11-28 18:27:37,1999.90,999.90,0.80,99.90,1032131,28,20022,-54
2021-11-28 18:28:08,1999.90,999.90,0.90,99.90,1036018,28,20079,-55
2021-11-28 18:28:39,1999.90,999.90,0.90,99.90,1039855,28,20409,-56
2021-11-28 18:29:10,1999.90,999.90,0.90,99.90,1040211,28,20052,-52
2021-11-28 18:29:41,1999.90,999.90,0.90,99.90,1044168,28,20100,-58
2021-11-28 18:30:12,1999.90,999.90,0.90,99.90,1044353,28,20022,-65
2021-11-28 18:30:43,1999.90,999.90,0.80,99.90,1044199,28,20037,-65
2021-11-28 18:31:15,1999.90,999.90,0.80,99.90,1044138,28,20032,-57
2021-11-28 18:31:46,1999.90,999.90,0.80,99.90,1039819,28,20064,-56
2021-11-28 18:32:16,1999.90,999.90,0.80,99.90,1039845,28,20024,-57
2021-11-28 18:32:47,1999.90,999.90,0.80,99.90,1039851,28,20022,-54
2021-11-28 18:33:18,1999.90,999.90,0.90,99.90,1039944,28,20030,-49
2021-11-28 18:33:48,1999.90,999.90,0.90,99.90,1044287,28,20385,-54
2021-11-28 18:34:19,1999.90,999.90,0.90,99.90,1044387,28,20021,-56
2021-11-28 18:34:49,1999.90,999.90,0.90,99.90,1044290,28,20420,-55
2021-11-28 18:35:20,1999.90,999.90,0.90,99.90,1039695,28,20053,-57
2021-11-28 18:35:51,1999.90,999.90,1.00,99.90,1039817,28,20026,-56
2021-11-28 18:36:22,1999.90,999.90,1.00,99.90,1039773,28,20029,-57
2021-11-28 18:36:53,1999.90,999.90,1.00,99.90,1040062,28,20017,-57
2021-11-28 18:37:23,1999.90,999.90,0.90,99.90,1044088,28,20120,-56
2021-11-28 18:37:54,1999.90,999.90,0.90,99.90,1044247,28,20013,-56
2021-11-28 18:38:25,1999.90,999.90,0.90,99.90,1044295,28,20434,-57
2021-11-28 18:38:56,1999.90,999.90,0.80,99.90,1044267,28,20743,-55
2021-11-28 18:39:27,1999.90,999.90,0.90,99.90,1039819,28,20113,-56
2021-11-28 18:39:58,1999.90,999.90,0.90,99.90,1039812,28,20030,-55
2021-11-28 18:40:29,1999.90,999.90,0.90,99.90,1039796,28,20018,-56
2021-11-28 18:41:00,1999.90,999.90,0.90,99.90,1039970,28,20025,-55
2021-11-28 18:41:31,1999.90,999.90,0.90,99.90,1044314,28,20005,-57
2021-11-28 18:42:03,1999.90,999.90,0.90,99.90,1044288,28,20408,-56
2021-11-28 18:42:34,1999.90,999.90,0.90,99.90,1044095,28,20462,-58
2021-11-28 18:43:05,1999.90,999.90,0.90,99.90,1044275,28,20017,-54
2021-11-28 18:43:35,1999.90,999.90,0.90,99.90,1044164,28,20028,-57
2021-11-28 18:44:06,1999.90,999.90,0.80,99.90,1044190,28,20529,-54
2021-11-28 18:44:39,1999.90,999.90,0.80,99.90,1044204,28,20075,-53
2021-11-28 18:45:10,1999.90,999.90,0.80,99.90,1044270,28,20021,-56
2021-11-28 18:45:41,1999.90,999.90,0.80,99.90,1039758,28,20481,-57
2021-11-28 18:46:12,1999.90,999.90,0.80,99.90,1039723,28,20104,-55
2021-11-28 18:46:42,1999.90,999.90,0.80,99.90,1039715,28,20021,-57
2021-11-28 18:47:13,1999.90,999.90,0.80,99.90,1039975,28,20340,-53
2021-11-28 18:47:44,1999.90,999.90,0.80,99.90,1043966,28,20017,-54
2021-11-28 18:48:15,1999.90,999.90,0.80,99.90,1044216,28,20492,-56
2021-11-28 18:48:45,1999.90,999.90,0.70,99.90,1044149,28,20100,-55
2021-11-28 18:49:16,1999.90,999.90,0.70,99.90,1044136,28,20521,-57
2021-11-28 18:49:46,1999.90,999.90,0.70,99.90,1039764,28,20010,-56
2021-11-28 18:50:19,1999.90,999.90,0.80,99.90,1039878,28,20021,-55
2021-11-28 18:50:50,1999.90,999.90,0.80,99.90,1039762,28,20044,-53
2021-11-28 18:51:21,1999.90,999.90,0.80,99.90,1036002,28,20052,-52
2021-11-28 18:51:52,1999.90,999.90,0.80,99.90,1039763,28,20116,-51
2021-11-28 18:52:23,1999.90,999.90,0.80,99.90,1039835,28,20473,-57
2021-11-28 18:52:53,1999.90,999.90,0.80,99.90,1040037,28,20026,-54
2021-11-28 18:53:25,1999.90,999.90,0.80,99.90,1044204,28,20485,-57
2021-11-28 18:53:56,1999.90,999.90,0.80,99.90,1044058,28,20024,-56
2021-11-28 18:54:26,1999.90,999.90,0.80,99.90,1044149,28,20031,-56
2021-11-28 18:54:57,1999.90,999.90,0.90,99.90,1044124,28,20067,-56
2021-11-28 18:55:28,1999.90,999.90,0.80,99.90,1044150,28,20130,-52
2021-11-28 18:55:59,1999.90,999.90,0.80,99.90,1039596,28,20014,-57
2021-11-28 18:56:29,1999.90,999.90,0.80,99.90,1039833,28,20256,-57
2021-11-28 18:57:00,1999.90,999.90,0.90,99.90,1039728,28,20124,-57
2021-11-28 18:57:32,1999.90,999.90,1.10,99.90,1039881,28,20039,-57
2021-11-28 18:58:03,1999.90,999.90,1.30,99.90,1044125,28,20382,-53
2021-11-28 18:58:34,1999.90,999.90,1.40,99.90,1044216,28,20009,-55
2021-11-28 18:59:05,1999.90,999.90,1.30,99.90,1044129,28,20052,-54
2021-11-28 18:59:36,1999.90,999.90,1.40,99.90,1039726,28,20021,-58
2021-11-28 19:00:16,1999.90,999.90,1.50,99.90,1035536,28,20245,-58
2021-11-28 19:00:47,1999.90,999.90,1.40,99.90,1035555,28,20018,-58
2021-11-28 19:01:20,1999.90,999.90,1.30,99.90,1033120,28,20026,-57
2021-11-28 19:01:50,1999.90,999.90,1.30,99.90,1037379,28,20025,-58
2021-11-28 19:02:21,1999.90,999.90,1.20,99.90,1031590,28,20034,-58
2021-11-28 19:02:52,1999.90,999.90,1.10,99.90,1032051,28,20516,-58
2021-11-28 19:03:23,1999.90,999.90,1.10,99.90,1035590,28,20368,-58
2021-11-28 19:03:53,1999.90,999.90,1.10,99.90,1031907,28,20039,-57
2021-11-28 19:04:24,1999.90,999.90,1.10,99.90,1039710,28,20416,-58
2021-11-28 19:04:54,1999.90,999.90,1.10,99.90,1035300,28,20022,-57
2021-11-28 19:05:25,1999.90,999.90,1.00,99.90,1035358,28,20026,-58
2021-11-28 19:05:56,1999.90,999.90,1.00,99.90,1035534,28,20100,-57
2021-11-28 19:06:27,1999.90,999.90,1.00,99.90,1035855,28,20021,-57
2021-11-28 19:06:57,1999.90,999.90,1.00,99.90,1039700,28,20049,-58
2021-11-28 19:07:28,1999.90,999.90,1.00,99.90,1039869,28,20021,-54
2021-11-28 19:07:59,1999.90,999.90,1.00,99.90,1044108,28,20028,-58
2021-11-28 19:08:30,1999.90,999.90,1.00,99.90,1044110,28,20044,-58
2021-11-28 19:09:01,1999.90,999.90,1.00,99.90,1043881,28,20021,-57
2021-11-28 19:09:32,1999.90,999.90,1.00,99.90,1044021,28,20079,-57
2021-11-28 19:10:06,1999.90,999.90,1.00,99.90,1044079,28,20079,-57
2021-11-28 19:10:37,1999.90,999.90,1.00,99.90,1044028,28,20047,-58
2021-11-28 19:11:07,1999.90,999.90,0.90,99.90,1039405,28,20172,-57
2021-11-28 19:11:38,1999.90,999.90,1.00,99.90,1039399,28,20025,-53
2021-11-28 19:12:10,1999.90,999.90,1.00,99.90,1039595,28,20021,-57
2021-11-28 19:12:40,1999.90,999.90,1.00,99.90,1039864,28,20087,-56
2021-11-28 19:13:11,1999.90,999.90,1.00,99.90,1039718,28,20053,-57
2021-11-28 19:13:42,1999.90,999.90,1.00,99.90,1035571,28,20029,-58
2021-11-28 19:14:13,1999.90,999.90,1.00,99.90,1035662,28,20049,-58
2021-11-28 19:14:43,1999.90,999.90,1.00,99.90,1031769,28,20266,-57
2021-11-28 19:15:14,1999.90,999.90,1.00,99.90,1031463,28,20042,-57
2021-11-28 19:15:45,1999.90,999.90,1.00,99.90,1031344,28,20117,-53
2021-11-28 19:16:16,1999.90,999.90,0.90,99.90,1031693,28,20039,-55
2021-11-28 19:16:46,1999.90,999.90,1.00,99.90,1035729,28,20018,-58
2021-11-28 19:17:17,1999.90,999.90,0.90,99.90,1039751,28,20580,-58
2021-11-28 19:17:48,1999.90,999.90,0.90,99.90,1039733,28,20017,-58
2021-11-28 19:18:18,1999.90,999.90,0.90,99.90,1035543,28,20018,-57
2021-11-28 19:18:49,1999.90,999.90,0.90,99.90,1035484,28,20066,-57
2021-11-28 19:19:20,1999.90,999.90,1.00,99.90,1035707,28,20009,-53
2021-11-28 19:19:50,1999.90,999.90,1.00,99.90,1035598,28,20014,-58
2021-11-28 19:20:21,1999.90,999.90,1.00,99.90,1035449,28,20019,-58
2021-11-28 19:20:54,1999.90,999.90,1.00,99.90,1031405,28,20054,-58
2021-11-28 19:21:25,1999.90,999.90,1.00,99.90,1031708,28,20034,-58
2021-11-28 19:21:55,1999.90,999.90,1.00,99.90,1035499,28,20067,-57
2021-11-28 19:22:28,1999.90,999.90,1.00,99.90,1036037,28,20045,-58
2021-11-28 19:23:01,1999.90,999.90,1.00,99.90,1040146,28,20047,-58
2021-11-28 19:23:31,1999.90,999.90,0.90,99.90,1043991,28,20487,-58
2021-11-28 19:24:03,1999.90,999.90,0.90,99.90,1044082,28,20038,-58
2021-11-28 19:24:33,1999.90,999.90,0.90,99.90,1043981,28,20017,-58
2021-11-28 19:25:05,1999.90,999.90,0.90,99.90,1044052,28,20021,-57
2021-11-28 19:25:38,1999.90,999.90,0.90,99.90,1043940,28,20021,-53
2021-11-28 19:26:09,1999.90,999.90,0.90,99.90,1043971,28,20025,-58
2021-11-28 19:26:40,1999.90,999.90,0.90,99.90,1043906,28,20025,-57
2021-11-28 19:27:11,1999.90,999.90,0.90,99.90,1043991,28,20025,-57
2021-11-28 19:27:41,1999.90,999.90,1.00,99.90,1039689,28,20029,-59
2021-11-28 19:28:12,1999.90,999.90,0.90,99.90,1039649,28,20109,-58
2021-11-28 19:28:43,1999.90,999.90,1.00,99.90,1039701,28,20402,-59
2021-11-28 19:29:17,1999.90,999.90,0.90,99.90,1035633,28,20022,-58
2021-11-28 19:29:47,1999.90,999.90,0.90,99.90,1039539,28,20083,-58
2021-11-28 19:30:18,1999.90,999.90,0.90,99.90,1039596,28,20590,-59
2021-11-28 19:30:49,1999.90,999.90,0.90,99.90,1040135,28,20024,-56
2021-11-28 19:31:20,1999.90,999.90,1.00,99.90,1039379,28,20045,-51
2021-11-28 19:31:52,1999.90,999.90,0.90,99.90,1039585,28,20075,-58
2021-11-28 19:32:23,1999.90,999.90,0.90,99.90,1035574,28,20649,-61
2021-11-28 19:32:53,1999.90,999.90,0.90,99.90,1031737,28,20112,-58
2021-11-28 19:33:24,1999.90,999.90,0.90,99.90,1035597,28,20037,-56
2021-11-28 19:33:56,1999.90,999.90,1.00,99.90,1031731,28,20422,-58
2021-11-28 19:34:27,1999.90,999.90,1.00,99.90,1035794,28,20026,-58
2021-11-28 19:34:58,1999.90,999.90,1.00,99.90,1039724,28,20033,-58
2021-11-28 19:35:29,1999.90,999.90,1.00,99.90,1039917,28,20035,-50
2021-11-28 19:36:01,1999.90,999.90,1.00,99.90,1043686,28,20025,-57
2021-11-28 19:36:31,1999.90,999.90,1.00,99.90,1043729,28,20104,-61
2021-11-28 19:37:02,1999.90,999.90,1.00,99.90,1043941,28,20474,-57
2021-11-28 19:37:33,1999.90,999.90,1.00,99.90,1043845,28,20021,-58
2021-11-28 19:38:06,1999.90,999.90,1.00,99.90,1043972,28,20029,-56
2021-11-28 19:38:36,1999.90,999.90,1.00,99.90,1043961,28,20079,-57
2021-11-28 19:39:10,1999.90,999.90,1.00,99.90,1044080,28,20085,-59
2021-11-28 19:39:41,1999.90,999.90,1.00,99.90,1039491,28,20053,-58
2021-11-28 19:40:12,1999.90,999.90,1.00,99.90,1035482,28,20382,-55
2021-11-28 19:40:43,1999.90,999.90,1.00,99.90,1035439,28,20030,-54
2021-11-28 19:41:13,1999.90,999.90,1.00,99.90,1036156,28,20026,-53
2021-11-28 19:41:44,1999.90,999.90,1.00,99.90,1039696,28,20256,-55
2021-11-28 19:42:15,1999.90,999.90,1.00,99.90,1039502,28,20021,-53
2021-11-28 19:42:46,1999.90,999.90,1.00,99.90,1039595,28,20021,-58
2021-11-28 19:43:17,1999.90,999.90,1.00,99.90,1039650,28,20033,-56
2021-11-28 19:43:48,1999.90,999.90,1.00,99.90,1035687,28,20492,-59
2021-11-28 19:44:22,1999.90,999.90,1.10,99.90,1039560,28,20020,-58
2021-11-28 19:44:52,1999.90,999.90,1.00,99.90,1035411,28,20033,-59
2021-11-28 19:45:23,1999.90,999.90,1.00,99.90,1031962,28,20023,-57
2021-11-28 19:45:55,1999.90,999.90,1.00,99.90,1035488,28,20351,-58
2021-11-28 19:46:27,1999.90,999.90,1.00,99.90,1036295,28,20053,-56
2021-11-28 19:46:58,1999.90,999.90,1.00,99.90,1031797,28,20023,-58
2021-11-28 19:47:29,1999.90,999.90,1.00,99.90,1035533,28,20026,-57
2021-11-28 19:48:00,1999.90,999.90,1.00,99.90,1031332,28,20019,-57
2021-11-28 19:48:30,1999.90,999.90,1.00,99.90,1032008,28,20053,-57
2021-11-28 19:49:03,1999.90,999.90,1.00,99.90,1035373,28,20044,-54
2021-11-28 19:49:34,1999.90,999.90,1.00,99.90,1035901,28,20029,-54
2021-11-28 19:50:07,1999.90,999.90,1.00,99.90,1035492,28,20041,-58
2021-11-28 19:50:38,1999.90,999.90,1.00,99.90,1036203,28,20076,-57
2021-11-28 19:51:08,1999.90,999.90,1.00,99.90,1035370,28,20018,-55
2021-11-28 19:51:39,1999.90,999.90,1.00,99.90,1031851,28,20018,-57
2021-11-28 19:52:10,1999.90,999.90,1.00,99.90,1035456,28,20508,-59
2021-11-28 19:52:41,1999.90,999.90,1.00,99.90,1035608,28,20104,-58
2021-11-28 19:53:11,1999.90,999.90,1.00,99.90,1039749,28,20048,-58
2021-11-28 19:53:42,1999.90,999.90,1.00,99.90,1044038,28,20017,-59
2021-11-28 19:54:14,1999.90,999.90,1.00,99.90,1043914,28,20016,-59
2021-11-28 19:54:45,1999.90,999.90,0.90,99.90,1043504,28,20104,-57
2021-11-28 19:55:15,1999.90,999.90,1.00,99.90,1043535,28,20017,-58
2021-11-28 19:55:46,1999.90,999.90,0.90,99.90,1043635,28,20021,-53
2021-11-28 19:56:18,1999.90,999.90,1.00,99.90,1043627,28,20536,-58
2021-11-28 19:56:49,1999.90,999.90,1.00,99.90,1043840,28,20401,-54
2021-11-28 19:57:20,1999.90,999.90,1.00,99.90,1043879,28,20104,-51
2021-11-28 19:57:51,1999.90,999.90,1.00,99.90,1043883,28,20092,-58
2021-11-28 19:58:22,1999.90,999.90,1.00,99.90,1043928,28,20035,-58
2021-11-28 19:58:53,1999.90,999.90,1.00,99.90,1043842,28,20017,-58
2021-11-28 19:59:24,1999.90,999.90,1.00,99.90,1035310,28,20022,-59
2021-11-28 19:59:54,1999.90,999.90,1.00,99.90,1035416,28,20077,-58
2021-11-28 20:00:27,1999.90,999.90,1.00,99.90,1035336,28,20018,-59
2021-11-28 20:00:58,1999.90,999.90,1.00,99.90,1036272,28,20021,-58
2021-11-28 20:01:31,1999.90,999.90,1.00,99.90,1043889,28,20116,-58
2021-11-28 20:02:01,1999.90,999.90,1.00,99.90,1039516,28,20503,-51
2021-11-28 20:02:32,1999.90,999.90,1.00,99.90,1035384,28,20030,-55
2021-11-28 20:03:03,1999.90,999.90,1.00,99.90,1035452,28,20489,-58
2021-11-28 20:03:34,1999.90,999.90,1.00,99.90,1032000,28,20018,-56
2021-11-28 20:04:06,1999.90,999.90,1.00,99.90,1035684,28,20018,-60
2021-11-28 20:04:36,1999.90,999.90,1.00,99.90,1035255,28,20026,-59
2021-11-28 20:05:08,1999.90,999.90,1.10,99.90,1035665,28,20430,-57
2021-11-28 20:05:39,1999.90,999.90,1.10,99.90,1039526,28,20022,-55
2021-11-28 20:06:10,1999.90,999.90,1.10,99.90,1039831,28,20462,-57
2021-11-28 20:06:40,1999.90,999.90,1.10,99.90,1035357,28,20116,-56
2021-11-28 20:07:11,1999.90,999.90,1.10,99.90,1035429,28,20022,-57
2021-11-28 20:07:42,1999.90,999.90,1.10,99.90,1035447,28,20029,-58
2021-11-28 20:08:13,1999.90,999.90,1.10,99.90,1035926,28,20049,-58
2021-11-28 20:08:44,1999.90,999.90,1.00,99.90,1039494,28,20112,-58
2021-11-28 20:09:15,1999.90,999.90,1.00,99.90,1039444,28,20026,-59
2021-11-28 20:09:46,1999.90,999.90,1.00,99.90,1039523,28,20458,-57
2021-11-28 20:10:17,1999.90,999.90,1.00,99.90,1039677,28,20032,-56
2021-11-28 20:10:48,1999.90,999.90,1.00,99.90,1039471,28,20386,-59
2021-11-28 20:11:18,1999.90,999.90,1.00,99.90,1035455,28,20049,-60
2021-11-28 20:11:49,1999.90,999.90,1.00,99.90,1031185,28,20269,-55
2021-11-28 20:12:19,1999.90,999.90,0.90,99.90,1031555,28,20029,-57
2021-11-28 20:12:50,1999.90,999.90,0.90,99.90,1031450,28,20149,-56
2021-11-28 20:13:22,1999.90,999.90,0.90,99.90,1035567,28,20022,-59
2021-11-28 20:13:56,1999.90,999.90,0.90,99.90,1039466,28,20032,-56
2021-11-28 20:14:26,1999.90,999.90,0.90,99.90,1040212,28,20033,-55
2021-11-28 20:14:57,1999.90,999.90,0.90,99.90,1043444,28,20021,-58
2021-11-28 20:15:32,1999.90,999.90,0.90,99.90,1043561,28,20484,-59
2021-11-28 20:16:03,1999.90,999.90,0.90,99.90,1043552,28,20021,-58
2021-11-28 20:16:38,1999.90,999.90,0.90,99.90,1043618,28,20491,-57
2021-11-28 20:17:09,1999.90,999.90,0.90,99.90,1039291,28,20024,-57
2021-11-28 20:17:40,1999.90,999.90,0.90,99.90,1039470,28,20055,-56
2021-11-28 20:18:11,1999.90,999.90,0.80,99.90,1035377,28,20018,-59
2021-11-28 20:18:41,1999.90,999.90,0.80,99.90,1035550,28,20018,-58
2021-11-28 20:19:12,1999.90,999.90,0.80,99.90,1039490,28,20365,-57
2021-11-28 20:19:43,1999.90,999.90,0.80,99.90,1039750,28,20017,-54
2021-11-28 20:20:14,1999.90,999.90,0.80,99.90,1039411,28,20021,-55
2021-11-28 20:20:45,1999.90,999.90,0.80,99.90,1039434,28,20075,-55
2021-11-28 20:21:16,1999.90,999.90,0.80,99.90,1035171,28,20249,-59
2021-11-28 20:21:47,1999.90,999.90,0.80,99.90,1035641,28,20010,-56
2021-11-28 20:22:18,1999.90,999.90,0.80,99.90,1039417,28,20013,-54
2021-11-28 20:22:48,1999.90,999.90,0.80,99.90,1035657,28,20542,-55
2021-11-28 20:23:20,1999.90,999.90,0.80,99.90,1035353,28,20467,-55
2021-11-28 20:23:52,1999.90,999.90,0.80,99.90,1035413,28,20513,-56
2021-11-28 20:24:23,1999.90,999.90,0.80,99.90,1035807,28,20478,-56
2021-11-28 20:24:54,1999.90,999.90,0.80,99.90,1039318,28,20048,-53
2021-11-28 20:25:24,1999.90,999.90,0.80,99.90,1039434,28,20028,-58
2021-11-28 20:25:57,1999.90,999.90,0.80,99.90,1039444,28,20013,-58
2021-11-28 20:26:28,1999.90,999.90,0.80,99.90,1039691,28,20112,-55
2021-11-28 20:27:01,1999.90,999.90,0.80,99.90,1043438,28,20010,-54
2021-11-28 20:27:32,1999.90,999.90,0.80,99.90,1039396,28,20545,-58
2021-11-28 20:28:05,1999.90,999.90,0.90,99.90,1035277,28,20020,-57
2021-11-28 20:28:35,1999.90,999.90,0.90,99.90,1031280,28,20033,-56
2021-11-28 20:29:06,1999.90,999.90,0.90,99.90,1031652,28,20467,-58
2021-11-28 20:29:37,1999.90,999.90,0.90,99.90,1035657,28,20053,-58
2021-11-28 20:30:09,1999.90,999.90,0.90,99.90,1039533,28,20021,-53
2021-11-28 20:30:40,1999.90,999.90,0.90,99.90,1043529,28,20024,-56
2021-11-28 20:31:11,1999.90,999.90,0.90,99.90,1043889,28,20016,-52
2021-11-28 20:31:43,1999.90,999.90,0.90,99.90,1043811,28,20025,-54
2021-11-28 20:32:14,1999.90,999.90,0.90,99.90,1039310,28,20546,-58
2021-11-28 20:32:45,1999.90,999.90,0.90,99.90,1039407,28,20556,-58
2021-11-28 20:33:15,1999.90,999.90,0.90,99.90,1039528,28,20010,-58
2021-11-28 20:33:47,1999.90,999.90,0.90,99.90,1039579,28,20021,-57
2021-11-28 20:34:20,1999.90,999.90,1.00,99.90,1043780,28,20481,-56
2021-11-28 20:34:51,1999.90,999.90,1.00,99.90,1043904,28,20128,-58
2021-11-28 20:35:23,1999.90,999.90,1.00,99.90,1043719,28,20369,-59
2021-11-28 20:35:54,1999.90,999.90,1.00,99.90,1043808,28,20052,-56
2021-11-28 20:36:26,1999.90,999.90,1.00,99.90,1039308,28,20021,-54
2021-11-28 20:36:57,1999.90,999.90,1.00,99.90,1039414,28,20557,-55
2021-11-28 20:37:27,1999.90,999.90,1.00,99.90,1039454,28,20016,-58
2021-11-28 20:37:58,1999.90,999.90,1.00,99.90,1035581,28,20021,-55
2021-11-28 20:38:30,1999.90,999.90,1.00,99.90,1035252,28,20033,-56
2021-11-28 20:39:02,1999.90,999.90,1.00,99.90,1031186,28,20018,-55
2021-11-28 20:39:33,1999.90,999.90,1.00,99.90,1027824,28,20029,-55
2021-11-28 20:40:05,1999.90,999.90,1.00,99.90,1031857,28,20430,-53
2021-11-28 20:40:36,1999.90,999.90,1.10,99.90,1031724,28,20467,-57
2021-11-28 20:41:09,1999.90,999.90,1.00,99.90,1035567,28,20021,-57
2021-11-28 20:41:40,1999.90,999.90,1.00,99.90,1035049,28,20096,-57
2021-11-28 20:42:11,1999.90,999.90,1.00,99.90,1035839,28,20028,-58
2021-11-28 20:42:41,1999.90,999.90,1.00,99.90,1039398,28,20033,-53
2021-11-28 20:43:12,1999.90,999.90,1.00,99.90,1039595,28,20017,-58
2021-11-28 20:43:43,1999.90,999.90,1.00,99.90,1039432,28,20108,-58
2021-11-28 20:44:14,1999.90,999.90,0.90,99.90,1039338,28,20006,-58
2021-11-28 20:44:44,1999.90,999.90,0.90,99.90,1039356,28,20014,-57
2021-11-28 20:45:17,1999.90,999.90,1.00,99.90,1039586,28,20255,-58
2021-11-28 20:45:48,1999.90,999.90,1.00,99.90,1043717,28,20092,-58
2021-11-28 20:46:19,1999.90,999.90,1.00,99.90,1043823,28,20048,-57
2021-11-28 20:46:53,1999.90,999.90,0.90,99.90,1039281,28,20068,-58
2021-11-28 20:47:23,1999.90,999.90,0.90,99.90,1039444,28,20009,-58
2021-11-28 20:47:54,1999.90,999.90,0.90,99.90,1035280,28,20025,-58
2021-11-28 20:48:27,1999.90,999.90,0.80,99.90,1035906,28,20466,-58
2021-11-28 20:49:00,1999.90,999.90,0.80,99.90,1039388,28,20405,-58
2021-11-28 20:49:30,1999.90,999.90,0.80,99.90,1040027,28,20026,-57
2021-11-28 20:50:01,1999.90,999.90,0.80,99.90,1043610,28,20029,-58
2021-11-28 20:50:32,1999.90,999.90,0.80,99.90,1043707,28,20438,-57
2021-11-28 20:51:06,1999.90,999.90,0.80,99.90,1043855,28,20468,-58
2021-11-28 20:51:38,1999.90,999.90,0.80,99.90,1043711,28,20021,-58
2021-11-28 20:52:08,1999.90,999.90,0.80,99.90,1043734,28,20013,-58
2021-11-28 20:52:40,1999.90,999.90,0.80,99.90,1039240,28,20112,-57
2021-11-28 20:53:10,1999.90,999.90,0.80,99.90,1035220,28,20022,-55
2021-11-28 20:53:48,1999.90,999.90,0.80,99.90,1035333,28,20058,-59
2021-11-28 20:54:19,1999.90,999.90,0.70,99.90,1036410,28,20101,-56
2021-11-28 20:54:49,1999.90,999.90,0.80,99.90,1032126,28,20026,-57
2021-11-28 20:55:20,1999.90,999.90,0.80,99.90,1035384,28,20431,-54
2021-11-28 20:55:51,1999.90,999.90,0.70,99.90,1035343,28,20050,-57
2021-11-28 20:56:22,1999.90,999.90,0.70,99.90,1035765,28,20151,-56
2021-11-28 20:56:53,1999.90,999.90,0.70,99.90,1043756,28,20403,-58
2021-11-28 20:57:24,1999.90,999.90,0.70,99.90,1043691,28,20025,-58
2021-11-28 20:57:54,1999.90,999.90,0.70,99.90,1043740,28,20013,-58
2021-11-28 20:58:25,1999.90,999.90,0.70,99.90,1039368,28,20021,-57
2021-11-28 20:58:56,1999.90,999.90,0.70,99.90,1039398,28,20072,-58
2021-11-28 20:59:27,1999.90,999.90,0.70,99.90,1039441,28,20049,-53
2021-11-28 20:59:59,1999.90,999.90,0.70,99.90,1039534,28,20245,-58
2021-11-28 21:00:34,1999.90,999.90,0.70,99.90,1039264,28,20022,-57
2021-11-28 21:01:05,1999.90,999.90,0.70,99.90,1039285,28,20021,-59
2021-11-28 21:01:37,1999.90,999.90,0.70,99.90,1039303,28,20017,-58
2021-11-28 21:02:08,1999.90,999.90,0.70,99.90,1040398,28,20029,-57
2021-11-28 21:02:39,1999.90,999.90,0.70,99.90,1043700,28,20028,-58
2021-11-28 21:03:10,1999.90,999.90,0.70,99.90,1043783,28,20017,-58
2021-11-28 21:03:42,1999.90,999.90,0.70,99.90,1043752,28,20013,-58
2021-11-28 21:04:12,1999.90,999.90,0.60,99.90,1043783,28,20033,-58
2021-11-28 21:04:43,1999.90,999.90,0.70,99.90,1043849,28,20013,-56
2021-11-28 21:05:14,1999.90,999.90,0.70,99.90,1043759,28,20033,-58
2021-11-28 21:05:45,1999.90,999.90,0.70,99.90,1043821,28,20017,-58
2021-11-28 21:06:16,1999.90,999.90,0.70,99.90,1043745,28,20048,-55
2021-11-28 21:06:47,1999.90,999.90,0.70,99.90,1043731,28,20045,-56
2021-11-28 21:07:18,1999.90,999.90,0.70,99.90,1043834,28,20417,-58
2021-11-28 21:07:49,1999.90,999.90,0.70,99.90,1043719,28,20021,-55
2021-11-28 21:08:20,1999.90,999.90,0.70,99.90,1043477,28,20389,-57
2021-11-28 21:08:51,1999.90,999.90,0.70,99.90,1043498,28,20096,-58
2021-11-28 21:09:21,1999.90,999.90,0.70,99.90,1043513,28,20536,-54
2021-11-28 21:09:52,1999.90,999.90,0.70,99.90,1043397,28,20545,-58
2021-11-28 21:10:23,1999.90,999.90,0.70,99.90,1043790,28,20027,-58
2021-11-28 21:10:54,1999.90,999.90,0.70,99.90,1043756,28,20037,-54
2021-11-28 21:11:25,1999.90,999.90,0.70,99.90,1043721,28,20020,-58
2021-11-28 21:11:55,1999.90,999.90,0.60,99.90,1043690,28,20671,-57
2021-11-28 21:12:26,1999.90,999.90,0.60,99.90,1043762,28,20009,-57
2021-11-28 21:12:57,1999.90,999.90,0.60,99.90,1043742,28,20018,-58
2021-11-28 21:13:29,1999.90,999.90,0.60,99.90,1043594,28,20457,-58
2021-11-28 21:14:02,1999.90,999.90,0.60,99.90,1039180,28,20255,-57
2021-11-28 21:14:33,1999.90,999.90,0.60,99.90,1035317,28,20089,-55
2021-11-28 21:15:07,1999.90,999.90,0.60,99.90,1035187,28,20426,-58
2021-11-28 21:15:38,1999.90,999.90,0.60,99.90,1036133,28,20022,-55
2021-11-28 21:16:11,1999.90,999.90,0.60,99.90,1040494,28,20064,-58
2021-11-28 21:16:45,1999.90,999.90,0.60,99.90,1043738,28,20025,-59
2021-11-28 21:17:16,1999.90,999.90,0.60,99.90,1043726,28,20469,-57
2021-11-28 21:17:48,1999.90,999.90,0.60,99.90,1043686,28,20021,-56
2021-11-28 21:18:19,1999.90,999.90,0.60,99.90,1043625,28,20024,-58
2021-11-28 21:18:50,1999.90,999.90,0.60,99.90,1043760,28,20024,-58
2021-11-28 21:19:21,1999.90,999.90,0.60,99.90,1043707,28,20355,-58
2021-11-28 21:19:51,1999.90,999.90,0.60,99.90,1043726,28,20278,-58
2021-11-28 21:20:25,1999.90,999.90,0.60,99.90,1043395,28,20017,-58
2021-11-28 21:20:56,1999.90,999.90,0.60,99.90,1043397,28,20028,-58
2021-11-28 21:21:27,1999.90,999.90,0.70,99.90,1043368,28,20469,-58
2021-11-28 21:21:58,1999.90,999.90,0.70,99.90,1043515,28,20021,-52
2021-11-28 21:22:30,1999.90,999.90,0.60,99.90,1043630,28,20079,-56
2021-11-28 21:23:00,1999.90,999.90,0.60,99.90,1043739,28,20029,-55
2021-11-28 21:23:31,1999.90,999.90,0.60,99.90,1043707,28,20017,-57
2021-11-28 21:24:02,1999.90,999.90,0.60,99.90,1039222,28,20021,-55
2021-11-28 21:24:33,1999.90,999.90,0.50,99.90,1039239,28,20033,-58
2021-11-28 21:25:04,1999.90,999.90,0.50,99.90,1039375,28,20085,-56
2021-11-28 21:25:37,1999.90,999.90,0.50,99.90,1039791,28,20068,-57
2021-11-28 21:26:08,1999.90,999.90,0.50,99.90,1043352,28,20025,-58
2021-11-28 21:26:39,1999.90,999.90,0.50,99.90,1039325,28,20106,-57
2021-11-28 21:27:10,1999.90,999.90,0.50,99.90,1039304,28,20028,-59
2021-11-28 21:27:40,1999.90,999.90,0.50,99.90,1039353,28,20481,-57
2021-11-28 21:28:12,1999.90,999.90,0.50,99.90,1035293,28,20045,-58
2021-11-28 21:28:44,1999.90,999.90,0.50,99.90,1039845,28,20022,-58
2021-11-28 21:29:15,1999.90,999.90,0.60,99.90,1040062,28,20033,-57
2021-11-28 21:29:45,1999.90,999.90,0.60,99.90,1040619,28,20049,-58
2021-11-28 21:30:16,1999.90,999.90,0.60,99.90,1044420,28,20017,-53
2021-11-28 21:30:48,1999.90,999.90,0.50,99.90,1035909,28,20502,-55
2021-11-28 21:31:18,1999.90,999.90,0.50,99.90,1031850,28,20325,-54
2021-11-28 21:31:49,1999.90,999.90,0.50,99.90,1032045,28,20026,-57
2021-11-28 21:32:20,1999.90,999.90,0.50,99.90,1032438,28,20113,-57
2021-11-28 21:32:51,1999.90,999.90,0.60,99.90,1040365,28,20026,-59
2021-11-28 21:33:22,1999.90,999.90,0.60,99.90,1044395,28,20017,-55
2021-11-28 21:33:54,1999.90,999.90,0.50,99.90,1044536,28,20016,-58
2021-11-28 21:34:25,1999.90,999.90,0.50,99.90,1039974,28,20489,-58
2021-11-28 21:34:55,1999.90,999.90,0.50,99.90,1040131,28,20064,-57
2021-11-28 21:35:26,1999.90,999.90,0.50,99.90,1036060,28,20029,-53
2021-11-28 21:35:57,1999.90,999.90,0.50,99.90,1036211,28,20026,-56
2021-11-28 21:36:28,1999.90,999.90,0.50,99.90,1035802,28,20022,-55
2021-11-28 21:36:59,1999.90,999.90,0.50,99.90,1036358,28,20109,-58
2021-11-28 21:37:30,1999.90,999.90,0.50,99.90,1035909,28,20039,-58
2021-11-28 21:38:01,1999.90,999.90,0.50,99.90,1036423,28,20053,-55
2021-11-28 21:38:32,1999.90,999.90,0.50,99.90,1040026,28,20057,-55
2021-11-28 21:39:04,1999.90,999.90,0.60,99.90,1040451,28,20033,-58
2021-11-28 21:39:35,1999.90,999.90,0.60,99.90,1044455,28,20151,-58
2021-11-28 21:40:06,1999.90,999.90,0.60,99.90,1044351,28,20075,-58
2021-11-28 21:40:39,1999.90,999.90,0.50,99.90,1044308,28,20052,-58
2021-11-28 21:41:09,1999.90,999.90,0.50,99.90,1044411,28,20025,-55
2021-11-28 21:41:40,1999.90,999.90,0.50,99.90,1044381,28,20023,-58
2021-11-28 21:42:11,1999.90,999.90,0.60,99.90,1044401,28,20103,-57
2021-11-28 21:42:42,1999.90,999.90,0.60,99.90,1039987,28,20017,-59
2021-11-28 21:43:14,1999.90,999.90,0.60,99.90,1035897,28,20038,-57
2021-11-28 21:43:45,1999.90,999.90,0.60,99.90,1036020,28,20479,-56
2021-11-28 21:44:16,1999.90,999.90,0.60,99.90,1036506,28,20538,-53
2021-11-28 21:44:46,1999.90,999.90,0.60,99.90,1040032,28,20025,-56
2021-11-28 21:45:21,1999.90,999.90,0.50,99.90,1040003,28,20017,-55
2021-11-28 21:45:52,1999.90,999.90,0.50,99.90,1040706,28,20013,-54
2021-11-28 21:46:23,1999.90,999.90,0.50,99.90,1040023,28,20524,-57
2021-11-28 21:46:54,1999.90,999.90,0.50,99.90,1040041,28,20091,-56
2021-11-28 21:47:24,1999.90,999.90,0.50,99.90,1035878,28,20505,-58
2021-11-28 21:47:57,1999.90,999.90,0.40,99.90,1036064,28,20048,-57
2021-11-28 21:48:28,1999.90,999.90,0.40,99.90,1040044,28,20017,-57
2021-11-28 21:48:59,1999.90,999.90,0.40,99.90,1040391,28,20101,-58
2021-11-28 21:49:29,1999.90,999.90,0.40,99.90,1039971,28,20026,-56
2021-11-28 21:50:01,1999.90,999.90,0.40,99.90,1036010,28,20383,-57
2021-11-28 21:50:36,1999.90,999.90,0.40,99.90,1035949,28,20010,-53
2021-11-28 21:51:06,1999.90,999.90,0.40,99.90,1036739,28,20045,-57
2021-11-28 21:51:38,1999.90,999.90,0.40,99.90,1040918,28,20494,-56
2021-11-28 21:52:09,1999.90,999.90,0.40,99.90,1044431,28,20017,-58
2021-11-28 21:52:39,1999.90,999.90,0.40,99.90,1039952,28,20021,-57
2021-11-28 21:53:11,1999.90,999.90,0.40,99.90,1040010,28,20521,-60
2021-11-28 21:53:42,1999.90,999.90,0.40,99.90,1035959,28,20014,-55
2021-11-28 21:54:13,1999.90,999.90,0.40,99.90,1036335,28,20084,-52
2021-11-28 21:54:44,1999.90,999.90,0.40,99.90,1040005,28,20018,-57
2021-11-28 21:55:16,1999.90,999.90,0.40,99.90,1040485,28,20350,-55
2021-11-28 21:55:47,1999.90,999.90,0.40,99.90,1039973,28,20100,-54
2021-11-28 21:56:19,1999.90,999.90,0.40,99.90,1039903,28,20397,-57
2021-11-28 21:56:49,1999.90,999.90,0.40,99.90,1035931,28,20038,-56
2021-11-28 21:57:20,1999.90,999.90,0.40,99.90,1036263,28,20014,-56
2021-11-28 21:57:51,1999.90,999.90,0.40,99.90,1039955,28,20034,-51
2021-11-28 21:58:22,1999.90,999.90,0.40,99.90,1040170,28,20014,-56
2021-11-28 21:58:53,1999.90,999.90,0.40,99.90,1044403,28,20067,-57
2021-11-28 21:59:23,1999.90,999.90,0.40,99.90,1044461,28,20082,-56
2021-11-28 21:59:54,1999.90,999.90,0.40,99.90,1044441,28,20572,-58
2021-11-28 22:00:31,1999.90,999.90,0.50,99.90,1044328,28,20101,-57
2021-11-28 22:01:03,1999.90,999.90,0.40,99.90,1039946,28,20014,-56
2021-11-28 22:01:34,1999.90,999.90,0.50,99.90,1039885,28,20026,-56
2021-11-28 22:02:05,1999.90,999.90,0.50,99.90,1039957,28,20405,-57
2021-11-28 22:02:35,1999.90,999.90,0.50,99.90,1040279,28,20108,-56
2021-11-28 22:03:09,1999.90,999.90,0.50,99.90,1044340,28,20021,-57
2021-11-28 22:03:40,1999.90,999.90,0.50,99.90,1044412,28,20471,-58
2021-11-28 22:04:10,1999.90,999.90,0.50,99.90,1044362,28,20025,-58
2021-11-28 22:04:41,1999.90,999.90,0.50,99.90,1044336,28,20382,-57
2021-11-28 22:05:12,1999.90,999.90,0.50,99.90,1039818,28,20032,-57
2021-11-28 22:05:42,1999.90,999.90,0.50,99.90,1039910,28,20017,-56
2021-11-28 22:06:13,1999.90,999.90,0.40,99.90,1039880,28,20056,-57
2021-11-28 22:06:44,1999.90,999.90,0.50,99.90,1040183,28,20033,-57
2021-11-28 22:07:15,1999.90,999.90,0.40,99.90,1044355,28,20104,-58
2021-11-28 22:07:46,1999.90,999.90,0.40,99.90,1044386,28,20017,-58
2021-11-28 22:08:17,1999.90,999.90,0.40,99.90,1039881,28,20108,-57
2021-11-28 22:08:48,1999.90,999.90,0.40,99.90,1039929,28,20033,-58
2021-11-28 22:09:18,1999.90,999.90,0.50,99.90,1039933,28,20498,-58
2021-11-28 22:09:49,1999.90,999.90,0.50,99.90,1036025,28,20030,-58
2021-11-28 22:10:22,1999.90,999.90,0.50,99.90,1040001,28,20414,-58
2021-11-28 22:10:52,1999.90,999.90,0.50,99.90,1039997,28,20025,-57
2021-11-28 22:11:23,1999.90,999.90,0.50,99.90,1040307,28,20032,-58
2021-11-28 22:11:54,1999.90,999.90,0.50,99.90,1044327,28,20090,-58
2021-11-28 22:12:25,1999.90,999.90,0.60,99.90,1044318,28,20071,-58
2021-11-28 22:12:55,1999.90,999.90,0.60,99.90,1044296,28,20347,-58
2021-11-28 22:13:26,1999.90,999.90,0.60,99.90,1044384,28,20027,-58
2021-11-28 22:13:57,1999.90,999.90,0.50,99.90,1044289,28,20024,-57
2021-11-28 22:14:28,1999.90,999.90,0.60,99.90,1044298,28,20021,-57
2021-11-28 22:14:59,1999.90,999.90,0.60,99.90,1044376,28,20090,-56
2021-11-28 22:15:31,1999.90,999.90,0.60,99.90,1044322,28,20087,-58
2021-11-28 22:16:01,1999.90,999.90,0.60,99.90,1044090,28,20029,-58
2021-11-28 22:16:32,1999.90,999.90,0.60,99.90,1044350,28,20029,-56
2021-11-28 22:17:03,1999.90,999.90,0.60,99.90,1044328,28,20389,-57
2021-11-28 22:17:34,1999.90,999.90,0.50,99.90,1044289,28,20050,-57
2021-11-28 22:18:06,1999.90,999.90,0.50,99.90,1044240,28,20615,-57
2021-11-28 22:18:37,1999.90,999.90,0.50,99.90,1044333,28,20024,-58
2021-11-28 22:19:08,1999.90,999.90,0.50,99.90,1044316,28,20106,-57
2021-11-28 22:19:39,1999.90,999.90,0.50,99.90,1044255,28,20104,-57
2021-11-28 22:20:11,1999.90,999.90,0.50,99.90,1044240,28,20020,-57
2021-11-28 22:20:42,1999.90,999.90,0.50,99.90,1044269,28,20017,-58
2021-11-28 22:21:12,1999.90,999.90,0.50,99.90,1039808,28,20026,-58
2021-11-28 22:21:43,1999.90,999.90,0.50,99.90,1039975,28,20088,-59
2021-11-28 22:22:14,1999.90,999.90,0.50,99.90,1035668,28,20045,-57
2021-11-28 22:22:46,1999.90,999.90,0.50,99.90,1035995,28,20267,-58
2021-11-28 22:23:17,1999.90,999.90,0.40,99.90,1039865,28,20389,-57
2021-11-28 22:23:48,1999.90,999.90,0.50,99.90,1040337,28,20145,-57
2021-11-28 22:24:18,1999.90,999.90,0.50,99.90,1044278,28,20092,-57
2021-11-28 22:24:49,1999.90,999.90,0.50,99.90,1044293,28,20017,-57
2021-11-28 22:25:20,1999.90,999.90,0.50,99.90,1044217,28,20020,-57
2021-11-28 22:25:51,1999.90,999.90,0.50,99.90,1044306,28,20009,-57
2021-11-28 22:26:21,1999.90,999.90,0.50,99.90,1039726,28,20013,-57
2021-11-28 22:26:54,1999.90,999.90,0.60,99.90,1035819,28,20077,-57
2021-11-28 22:27:24,1999.90,999.90,0.60,99.90,1035782,28,20070,-57
2021-11-28 22:27:56,1999.90,999.90,0.60,99.90,1036169,28,20010,-57
2021-11-28 22:28:27,1999.90,999.90,0.60,99.90,1040402,28,20012,-57
2021-11-28 22:28:57,1999.90,999.90,0.60,99.90,1044252,28,20016,-58
2021-11-28 22:29:28,1999.90,999.90,0.60,99.90,1039736,28,20454,-57
2021-11-28 22:29:59,1999.90,999.90,0.60,99.90,1039820,28,20009,-57
2021-11-28 22:30:31,1999.90,999.90,0.60,99.90,1039789,28,20021,-57
2021-11-28 22:31:02,1999.90,999.90,0.60,99.90,1040291,28,20092,-57
2021-11-28 22:31:33,1999.90,999.90,0.60,99.90,1044249,28,20017,-58
2021-11-28 22:32:04,1999.90,999.90,0.60,99.90,1039874,28,20104,-57
2021-11-28 22:32:35,1999.90,999.90,0.60,99.90,1039884,28,20097,-58
2021-11-28 22:33:08,1999.90,999.90,0.60,99.90,1039818,28,20013,-58
2021-11-28 22:33:39,1999.90,999.90,0.50,99.90,1040497,28,20025,-57
2021-11-28 22:34:09,1999.90,999.90,0.50,99.90,1044332,28,20016,-57
2021-11-28 22:34:40,1999.90,999.90,0.50,99.90,1044205,28,20013,-57
2021-11-28 22:35:11,1999.90,999.90,0.50,99.90,1044204,28,20024,-57
2021-11-28 22:35:43,1999.90,999.90,0.50,99.90,1044267,28,20021,-57
2021-11-28 22:36:14,1999.90,999.90,0.50,99.90,1044274,28,20013,-58
2021-11-28 22:36:45,1999.90,999.90,0.50,99.90,1044112,28,20139,-58
2021-11-28 22:37:16,1999.90,999.90,0.50,99.90,1044188,28,20070,-57
2021-11-28 22:37:47,1999.90,999.90,0.50,99.90,1044295,28,20021,-57
2021-11-28 22:38:17,1999.90,999.90,0.50,99.90,1044254,28,20014,-57
2021-11-28 22:38:50,1999.90,999.90,0.40,99.90,1044131,28,20021,-57
2021-11-28 22:39:21,1999.90,999.90,0.40,99.90,1044248,28,20017,-57
2021-11-28 22:39:52,1999.90,999.90,0.40,99.90,1043707,28,20017,-57
2021-11-28 22:40:26,1999.90,999.90,0.50,99.90,1043577,28,20013,-58
2021-11-28 22:40:57,1999.90,999.90,0.50,99.90,1039735,28,20398,-57
2021-11-28 22:41:28,1999.90,999.90,0.50,99.90,1039730,28,20017,-58
2021-11-28 22:41:58,1999.90,999.90,0.60,99.90,1035765,28,20018,-56
2021-11-28 22:42:29,1999.90,999.90,0.60,99.90,1035909,28,20037,-58
2021-11-28 22:43:00,1999.90,999.90,0.50,99.90,1039819,28,20355,-56
2021-11-28 22:43:31,1999.90,999.90,0.50,99.90,1040115,28,20017,-57
2021-11-28 22:44:02,1999.90,999.90,0.60,99.90,1039883,28,20460,-58
2021-11-28 22:44:33,1999.90,999.90,0.50,99.90,1035604,28,20021,-56
2021-11-28 22:45:05,1999.90,999.90,0.60,99.90,1035776,28,20022,-58
2021-11-28 22:45:37,1999.90,999.90,0.50,99.90,1032214,28,20500,-57
2021-11-28 22:46:08,1999.90,999.90,0.60,99.90,1036375,28,20021,-53
2021-11-28 22:46:39,1999.90,999.90,0.60,99.90,1039667,28,20045,-56
2021-11-28 22:47:11,1999.90,999.90,0.60,99.90,1040102,28,20025,-56
2021-11-28 22:47:41,1999.90,999.90,0.70,99.90,1039786,28,20073,-57
2021-11-28 22:48:12,1999.90,999.90,0.60,99.90,1039851,28,20096,-57
2021-11-28 22:48:43,1999.90,999.90,0.70,99.90,1039768,28,20036,-58
2021-11-28 22:49:14,1999.90,999.90,0.70,99.90,1035770,28,20044,-57
2021-11-28 22:49:47,1999.90,999.90,0.70,99.90,1035613,28,20040,-54
2021-11-28 22:50:22,1999.90,999.90,0.60,99.90,1035688,28,20121,-58
2021-11-28 22:50:53,1999.90,999.90,0.60,99.90,1036835,28,20516,-57
2021-11-28 22:51:24,1999.90,999.90,0.60,99.90,1041094,28,20024,-57
2021-11-28 22:51:54,1999.90,999.90,0.60,99.90,1039785,28,20432,-56
2021-11-28 22:52:25,1999.90,999.90,0.60,99.90,1039741,28,20104,-68
2021-11-28 22:52:57,1999.90,999.90,0.60,99.90,1039798,28,20036,-68
2021-11-28 22:53:28,1999.90,999.90,0.60,99.90,1040252,28,20032,-68
2021-11-28 22:53:59,1999.90,999.90,0.60,99.90,1044239,28,20025,-54
2021-11-28 22:54:29,1999.90,999.90,0.60,99.90,1044223,28,20453,-57
2021-11-28 22:55:00,1999.90,999.90,0.60,99.90,1039668,28,20021,-57
2021-11-28 22:55:31,1999.90,999.90,0.60,99.90,1039776,28,20028,-56
2021-11-28 22:56:04,1999.90,999.90,0.60,99.90,1039727,28,20022,-55
2021-11-28 22:56:35,1999.90,999.90,0.70,99.90,1040177,28,20389,-57
2021-11-28 22:57:06,1999.90,999.90,0.70,99.90,1044204,28,20053,-57
2021-11-28 22:57:38,1999.90,999.90,0.70,99.90,1044145,28,20029,-57
2021-11-28 22:58:09,1999.90,999.90,0.70,99.90,1044104,28,20260,-58
2021-11-28 22:58:40,1999.90,999.90,0.70,99.90,1044054,28,20029,-57
2021-11-28 22:59:11,1999.90,999.90,0.70,99.90,1044289,28,20259,-57
2021-11-28 22:59:41,1999.90,999.90,0.70,99.90,1044189,28,20083,-58
2021-11-28 23:00:27,1999.90,999.90,0.80,99.90,1039720,28,20087,-57
2021-11-28 23:00:58,1999.90,999.90,0.80,99.90,1039725,28,20022,-57
2021-11-28 23:01:34,1999.90,999.90,0.80,99.90,1039800,28,20026,-57
2021-11-28 23:02:05,1999.90,999.90,0.80,99.90,1042886,28,20025,-57
2021-11-28 23:02:36,1999.90,999.90,0.80,99.90,1044189,28,20016,-58
2021-11-28 23:03:07,1999.90,999.90,0.80,99.90,1044175,28,20369,-57
2021-11-28 23:03:38,1999.90,999.90,0.80,99.90,1044253,28,20475,-58
2021-11-28 23:04:11,1999.90,999.90,0.80,99.90,1044164,28,20355,-58
2021-11-28 23:04:42,1999.90,999.90,0.70,99.90,1044129,28,20255,-58
2021-11-28 23:05:12,1999.90,999.90,0.80,99.90,1044145,28,20020,-57
2021-11-28 23:05:43,1999.90,999.90,0.80,99.90,1044194,28,20017,-57
2021-11-28 23:06:14,1999.90,999.90,0.80,99.90,1044125,28,20029,-57
2021-11-28 23:06:46,1999.90,999.90,0.80,99.90,1039815,28,20028,-57
2021-11-28 23:07:17,1999.90,999.90,0.80,99.90,1039616,28,20013,-58
2021-11-28 23:07:47,1999.90,999.90,0.80,99.90,1039749,28,20417,-57
2021-11-28 23:08:18,1999.90,999.90,0.80,99.90,1040292,28,20030,-57
2021-11-28 23:08:49,1999.90,999.90,0.80,99.90,1044181,28,20305,-57
2021-11-28 23:09:20,1999.90,999.90,0.80,99.90,1044255,28,20480,-57
2021-11-28 23:09:50,1999.90,999.90,0.80,99.90,1044155,28,20024,-56
2021-11-28 23:10:21,1999.90,999.90,0.80,99.90,1044119,28,20026,-58
2021-11-28 23:10:51,1999.90,999.90,0.80,99.90,1039796,28,20021,-56
2021-11-28 23:11:24,1999.90,999.90,0.90,99.90,1035558,28,20137,-58
2021-11-28 23:11:58,1999.90,999.90,0.80,99.90,1035590,28,20564,-57
2021-11-28 23:12:29,1999.90,999.90,0.80,99.90,1036611,28,20016,-58
2021-11-28 23:13:00,1999.90,999.90,0.80,99.90,1040738,28,20072,-57
2021-11-28 23:13:31,1999.90,999.90,0.80,99.90,1044104,28,20049,-57
2021-11-28 23:14:03,1999.90,999.90,0.70,99.90,1044184,28,20434,-57
2021-11-28 23:14:34,1999.90,999.90,0.70,99.90,1044091,28,20013,-56
2021-11-28 23:15:06,1999.90,999.90,0.80,99.90,1044151,28,20024,-58
2021-11-28 23:15:37,1999.90,999.90,0.80,99.90,1043842,28,20477,-56
2021-11-28 23:16:08,1999.90,999.90,0.70,99.90,1039597,28,20025,-57
2021-11-28 23:16:41,1999.90,999.90,0.70,99.90,1039760,28,20465,-57
2021-11-28 23:17:12,1999.90,999.90,0.70,99.90,1039730,28,20713,-57
2021-11-28 23:17:43,1999.90,999.90,0.70,99.90,1040250,28,20030,-55
2021-11-28 23:18:13,1999.90,999.90,0.70,99.90,1044075,28,20142,-57
2021-11-28 23:18:44,1999.90,999.90,0.70,99.90,1039589,28,20021,-55
2021-11-28 23:19:15,1999.90,999.90,0.70,99.90,1039688,28,20500,-56
2021-11-28 23:19:46,1999.90,999.90,0.70,99.90,1035521,28,20470,-57
2021-11-28 23:20:16,1999.90,999.90,0.70,99.90,1035485,28,20037,-58
2021-11-28 23:20:48,1999.90,999.90,0.70,99.90,1035552,28,20475,-57
2021-11-28 23:21:19,1999.90,999.90,0.70,99.90,1035760,28,20017,-58
2021-11-28 23:21:50,1999.90,999.90,0.70,99.90,1039930,28,20017,-58
2021-11-28 23:22:21,1999.90,999.90,0.70,99.90,1044064,28,20473,-58
2021-11-28 23:22:53,1999.90,999.90,0.70,99.90,1043824,28,20032,-58
2021-11-28 23:23:24,1999.90,999.90,0.70,99.90,1043918,28,20442,-55
2021-11-28 23:23:54,1999.90,999.90,0.60,99.90,1043905,28,20074,-55
2021-11-28 23:24:25,1999.90,999.90,0.70,99.90,1043800,28,20043,-55
2021-11-28 23:24:56,1999.90,999.90,0.70,99.90,1044030,28,20013,-56
2021-11-28 23:25:26,1999.90,999.90,0.70,99.90,1044003,28,20025,-54
2021-11-28 23:25:57,1999.90,999.90,0.70,99.90,1044074,28,20025,-55
2021-11-28 23:26:29,1999.90,999.90,0.70,99.90,1039552,28,20018,-55
2021-11-28 23:27:00,1999.90,999.90,0.70,99.90,1039763,28,20013,-55
2021-11-28 23:27:31,1999.90,999.90,0.70,99.90,1039586,28,20026,-57
2021-11-28 23:28:01,1999.90,999.90,0.70,99.90,1039990,28,20018,-55
2021-11-28 23:28:33,1999.90,999.90,0.70,99.90,1044016,28,20021,-56
2021-11-28 23:29:06,1999.90,999.90,0.70,99.90,1044137,28,20408,-57
2021-11-28 23:29:37,1999.90,999.90,0.70,99.90,1044033,28,20033,-56
2021-11-28 23:30:10,1999.90,999.90,0.70,99.90,1044101,28,20438,-55
2021-11-28 23:30:40,1999.90,999.90,0.70,99.90,1044001,28,20067,-55
2021-11-28 23:31:11,1999.90,999.90,0.60,99.90,1044068,28,20021,-56
2021-11-28 23:31:42,1999.90,999.90,0.70,99.90,1039517,28,20026,-57
2021-11-28 23:32:13,1999.90,999.90,0.60,99.90,1039575,28,20442,-55
2021-11-28 23:32:47,1999.90,999.90,0.70,99.90,1039672,28,20027,-56
2021-11-28 23:33:18,1999.90,999.90,0.60,99.90,1040312,28,20017,-57
2021-11-28 23:33:48,1999.90,999.90,0.60,99.90,1044042,28,20052,-57
2021-11-28 23:34:19,1999.90,999.90,0.70,99.90,1043936,28,20056,-56
2021-11-28 23:34:51,1999.90,999.90,0.70,99.90,1043991,28,20104,-56
2021-11-28 23:35:21,1999.90,999.90,0.70,99.90,1043983,28,20040,-55
2021-11-28 23:35:52,1999.90,999.90,0.70,99.90,1043903,28,20017,-56
2021-11-28 23:36:23,1999.90,999.90,0.70,99.90,1043985,28,20040,-56
2021-11-28 23:36:54,1999.90,999.90,0.60,99.90,1039468,28,20054,-55
2021-11-28 23:37:25,1999.90,999.90,0.60,99.90,1039595,28,20100,-56
2021-11-28 23:37:56,1999.90,999.90,0.60,99.90,1039672,28,20075,-57
2021-11-28 23:38:27,1999.90,999.90,0.60,99.90,1039896,28,20057,-57
2021-11-28 23:38:58,1999.90,999.90,0.60,99.90,1043967,28,20024,-56
2021-11-28 23:39:29,1999.90,999.90,0.60,99.90,1039611,28,20041,-57
2021-11-28 23:39:59,1999.90,999.90,0.70,99.90,1035529,28,20018,-55
2021-11-28 23:40:30,1999.90,999.90,0.70,99.90,1035498,28,20459,-56
2021-11-28 23:41:02,1999.90,999.90,0.70,99.90,1035692,28,20025,-55
2021-11-28 23:41:33,1999.90,999.90,0.70,99.90,1039865,28,20076,-55
2021-11-28 23:42:04,1999.90,999.90,0.70,99.90,1044046,28,20078,-53
2021-11-28 23:42:35,1999.90,999.90,0.70,99.90,1043951,28,20056,-56
2021-11-28 23:43:06,1999.90,999.90,0.70,99.90,1044029,28,20457,-57
2021-11-28 23:43:37,1999.90,999.90,0.70,99.90,1043974,28,20020,-57
2021-11-28 23:44:08,1999.90,999.90,0.70,99.90,1043924,28,20285,-57
2021-11-28 23:46:24,1999.90,999.90,0.70,99.90,1043960,28,20076,-57
2021-11-28 23:46:55,1999.90,999.90,0.70,99.90,1043926,28,20376,-57
2021-11-28 23:47:26,1999.90,999.90,0.70,99.90,1043957,28,20032,-56
2021-11-28 23:47:56,1999.90,999.90,0.70,99.90,1043931,28,20096,-58
2021-11-28 23:48:27,1999.90,999.90,0.60,99.90,1043972,28,20108,-57
2021-11-28 23:48:58,1999.90,999.90,0.60,99.90,1043940,28,20381,-57
2021-11-28 23:49:28,1999.90,999.90,0.70,99.90,1043929,28,20020,-54
2021-11-28 23:49:59,1999.90,999.90,0.70,99.90,1043828,28,20044,-57
2021-11-28 23:50:30,1999.90,999.90,0.60,99.90,1044036,28,20092,-56
2021-11-28 23:51:00,1999.90,999.90,0.60,99.90,1043948,28,20255,-54
2021-11-28 23:51:31,1999.90,999.90,0.60,99.90,1043687,28,20485,-56
2021-11-28 23:52:02,1999.90,999.90,0.60,99.90,1043958,28,20040,-54
2021-11-28 23:52:33,1999.90,999.90,0.60,99.90,1043955,28,20466,-56
2021-11-28 23:53:04,1999.90,999.90,0.60,99.90,1039406,28,20256,-54
2021-11-28 23:53:35,1999.90,999.90,0.60,99.90,1039455,28,20196,-55
2021-11-28 23:54:09,1999.90,999.90,0.60,99.90,1039571,28,20021,-53
2021-11-28 23:54:40,1999.90,999.90,0.60,99.90,1040342,28,20030,-57
2021-11-28 23:55:11,1999.90,999.90,0.60,99.90,1043914,28,20016,-56
2021-11-28 23:55:44,1999.90,999.90,0.60,99.90,1039556,28,20021,-56
2021-11-28 23:56:15,1999.90,999.90,0.60,99.90,1039477,28,20095,-57
2021-11-28 23:56:46,1999.90,999.90,0.70,99.90,1031204,28,20470,-56
2021-11-28 23:57:17,1999.90,999.90,0.60,99.90,1032107,28,20014,-56
2021-11-28 23:57:48,1999.90,999.90,0.60,99.90,1031261,28,20463,-53
2021-11-28 23:58:18,1999.90,999.90,0.70,99.90,1031766,28,20129,-57
2021-11-28 23:58:49,1999.90,999.90,0.70,99.90,1035385,28,20168,-57
2021-11-28 23:59:21,1999.90,999.90,0.70,99.90,1035548,28,20036,-56
2021-11-28 23:59:52,1999.90,999.90,0.70,99.90,1039466,28,20026,-57