2021-11-28 00:00:09,9.60,4.90,9.60,9.60,1012514,29,20009,-74
2021-11-28 00:01:03,10.93,5.25,10.93,10.93,1011746,29,20061,-74
2021-11-28 00:01:52,8.77,4.70,8.77,8.77,1011984,29,20040,-74
2021-11-28 00:02:41,9.75,5.25,9.75,9.75,1011952,29,20023,-74
2021-11-28 00:03:31,13.43,5.90,13.43,13.43,1008375,29,20010,-74
2021-11-28 00:04:20,9.60,5.25,9.60,9.60,1008623,29,20013,-74
2021-11-28 00:05:10,9.40,5.50,9.40,9.40,1012018,29,20033,-74
2021-11-28 00:06:00,10.35,5.43,10.35,10.35,1012217,29,20102,-74
2021-11-28 00:06:50,9.25,5.20,9.25,9.25,1015175,29,20041,-73
2021-11-28 00:07:45,9.13,5.53,9.13,9.13,1015802,29,20011,-74
2021-11-28 00:08:37,10.40,5.55,10.40,10.40,1008481,29,20307,-74
2021-11-28 00:10:01,11.80,5.63,11.80,11.80,1003817,29,20047,-73
2021-11-28 00:11:09,11.32,5.70,11.32,11.32,1017573,29,20077,-74
2021-11-28 00:12:03,10.52,5.32,10.52,10.52,1024346,28,20023,-74
2021-11-28 00:12:55,11.40,5.43,11.40,11.40,1024107,29,20012,-74
2021-11-28 00:13:47,10.40,5.78,10.40,10.40,1024584,29,20044,-74
2021-11-28 00:14:37,10.27,5.63,10.27,10.27,1021274,29,20064,-74
2021-11-28 00:15:27,11.45,5.72,11.45,11.45,1020855,29,20084,-74
2021-11-28 00:16:18,11.23,5.75,11.23,11.23,1017033,29,20019,-74
2021-11-28 00:17:07,10.27,6.00,10.27,10.27,1020413,29,20042,-73
2021-11-28 00:17:56,11.23,5.97,11.23,11.23,1020746,29,20051,-74
2021-11-28 00:18:45,10.70,5.85,10.70,10.70,1020610,29,20030,-74
2021-11-28 00:19:35,11.77,5.40,11.77,11.77,1019718,29,20014,-85
2021-11-28 00:20:25,10.52,5.90,10.52,10.52,1024279,29,20010,-77
2021-11-28 00:21:14,10.82,5.55,10.82,10.82,1021294,29,20008,-73
2021-11-28 00:22:03,10.50,5.65,10.50,10.50,1020158,29,20007,-74
2021-11-28 00:22:53,12.98,5.80,12.98,12.98,1024269,29,20004,-74
2021-11-28 00:23:42,12.02,6.07,12.02,12.02,1020793,29,20048,-74
2021-11-28 00:24:31,9.90,5.80,9.90,9.90,1020439,29,20035,-74
2021-11-28 00:25:20,11.60,5.85,11.60,11.60,1024079,29,20004,-74
2021-11-28 00:26:10,10.90,5.88,10.90,10.90,1028843,23,20010,-74
2021-11-28 00:26:59,12.95,6.03,12.95,12.95,1024970,23,20032,-74
2021-11-28 00:27:48,10.68,5.60,10.68,10.68,1016106,29,20092,-74
2021-11-28 00:28:37,10.25,5.93,10.25,10.25,1017719,29,20040,-77
2021-11-28 00:29:27,15.23,6.38,15.23,15.23,1027267,29,20007,-74
2021-11-28 00:30:16,9.65,5.95,9.65,9.65,1028858,29,19999,-74
2021-11-28 00:31:05,9.65,5.65,9.65,9.65,1028533,28,19999,-83
2021-11-28 00:31:54,11.73,5.72,11.73,11.73,1025131,29,20040,-75
2021-11-28 00:32:43,12.35,6.22,12.35,12.35,1016567,29,20062,-75
2021-11-28 00:33:32,11.68,5.80,11.68,11.68,1017677,29,20067,-74
2021-11-28 00:34:21,11.27,6.00,11.27,11.27,1016474,29,20038,-74
2021-11-28 00:35:11,11.52,6.28,11.52,11.52,1013241,29,20005,-75
2021-11-28 00:36:00,11.35,6.07,11.35,11.35,1014254,29,20040,-74
2021-11-28 00:36:52,13.45,6.38,13.45,13.45,1017793,29,20042,-75
2021-11-28 00:37:41,12.32,6.25,12.32,12.32,1010689,29,20041,-74
2021-11-28 00:38:30,14.15,6.38,14.15,14.15,1023506,29,20012,-74
2021-11-28 00:39:19,12.55,6.07,12.55,12.55,1019389,28,20035,-74
2021-11-28 00:40:08,11.88,5.88,11.88,11.88,1016858,29,20067,-74
2021-11-28 00:41:01,10.98,5.55,10.98,10.98,1024399,29,20055,-74
2021-11-28 00:41:50,11.52,5.93,11.52,11.52,1026051,29,20043,-74
2021-11-28 00:42:39,10.48,5.85,10.48,10.48,1025059,29,20011,-74
2021-11-28 00:43:28,14.43,6.68,14.43,14.43,1025714,29,20083,-74
2021-11-28 00:44:17,11.52,6.10,11.52,11.52,1020330,29,20024,-74
2021-11-28 00:45:06,10.90,6.10,10.90,10.90,1020328,29,20096,-75
2021-11-28 00:45:55,12.55,7.00,12.55,12.55,1021599,29,20122,-74
2021-11-28 00:46:44,11.20,5.75,11.20,11.20,1017218,29,20052,-74
2021-11-28 00:47:34,12.95,6.15,12.95,12.95,1020456,29,20017,-77
2021-11-28 00:48:23,13.38,6.18,13.38,13.38,1027279,29,20060,-74
2021-11-28 00:49:12,10.82,6.57,10.82,10.82,1033555,23,20011,-74
2021-11-28 00:50:20,10.93,5.88,10.93,10.93,1034855,23,20023,-74
2021-11-28 00:51:19,9.10,5.97,9.10,9.10,1028082,28,20023,-75
2021-11-28 00:52:15,12.02,5.80,12.02,12.02,1032835,28,20049,-74
2021-11-28 00:53:04,13.00,6.18,13.00,13.00,1028574,28,20008,-75
2021-11-28 00:53:53,10.68,5.68,10.68,10.68,1023777,29,20008,-72
2021-11-28 00:54:45,14.90,6.20,14.90,14.90,1024596,29,20000,-74
2021-11-28 00:55:35,14.00,7.03,14.00,14.00,1025423,29,20004,-74
2021-11-28 00:56:24,12.77,6.53,12.77,12.77,1023971,29,20079,-72
2021-11-28 00:57:13,13.80,6.32,13.80,13.80,1023566,29,20010,-71
2021-11-28 00:58:02,11.85,6.07,11.85,11.85,1028124,29,20010,-72
2021-11-28 00:58:51,11.00,6.00,11.00,11.00,1024328,29,20008,-73
2021-11-28 00:59:40,11.30,6.30,11.30,11.30,1028355,29,19999,-78
2021-11-28 01:00:29,12.60,5.65,12.60,12.60,1028439,29,20021,-74
2021-11-28 01:01:18,13.07,6.20,13.07,13.07,1023256,29,20020,-74
2021-11-28 01:02:08,12.50,6.35,12.50,12.50,1028033,29,20030,-74
2021-11-28 01:02:57,14.73,6.50,14.73,14.73,1028957,28,20006,-72
2021-11-28 01:03:46,10.40,5.53,10.40,10.40,1025904,29,20011,-74
2021-11-28 01:04:35,12.05,6.40,12.05,12.05,1020865,29,20077,-73
2021-11-28 01:05:24,11.07,6.05,11.07,11.07,1018220,29,20037,-74
2021-11-28 01:06:13,10.20,6.35,10.20,10.20,1020929,29,20004,-74
2021-11-28 01:07:03,13.77,6.40,13.77,13.77,1029628,28,20031,-74
2021-11-28 01:07:56,11.20,6.35,11.20,11.20,1029496,28,20035,-74
2021-11-28 01:08:45,14.38,6.57,14.38,14.38,1024476,29,20031,-74
2021-11-28 01:09:35,14.02,6.72,14.02,14.02,1032488,28,20031,-73
2021-11-28 01:10:27,13.32,6.38,13.32,13.32,1028152,29,20022,-74
2021-11-28 01:11:16,10.45,5.85,10.45,10.45,1020303,29,20030,-73
2021-11-28 01:12:06,12.80,6.18,12.80,12.80,1027110,23,20092,-74
2021-11-28 01:12:55,14.23,5.93,14.23,14.23,1016886,29,20044,-73
2021-11-28 01:13:45,12.93,6.32,12.93,12.93,1021653,29,20044,-74
2021-11-28 01:14:34,10.23,5.97,10.23,10.23,1020900,29,20015,-74
2021-11-28 01:15:23,13.07,6.32,13.07,13.07,1020293,29,20016,-74
2021-11-28 01:16:12,9.93,5.95,9.93,9.93,1027812,29,20003,-74
2021-11-28 01:17:03,14.77,5.85,14.77,14.77,1027799,23,20016,-74
2021-11-28 01:17:56,10.05,5.70,10.05,10.05,1016348,29,20534,-79
2021-11-28 01:18:46,13.07,6.78,13.07,13.07,1009930,29,20069,-82
2021-11-28 01:19:35,13.85,6.25,13.85,13.85,1012978,29,20044,-76
2021-11-28 01:20:25,11.05,5.90,11.05,11.05,1011458,29,20422,-81
2021-11-28 01:21:15,10.30,5.97,10.30,10.30,1017053,29,20141,-75
2021-11-28 01:22:10,11.50,5.88,11.50,11.50,1019939,29,20032,-75
2021-11-28 01:22:59,12.07,6.03,12.07,12.07,1022413,23,20020,-74
2021-11-28 01:23:48,12.38,6.53,12.38,12.38,1016001,29,20008,-76
2021-11-28 01:24:37,14.82,6.35,14.82,14.82,1013338,29,20024,-73
2021-11-28 01:25:28,21.48,8.82,21.48,21.48,1012741,29,20083,-74
2021-11-28 01:26:17,18.15,8.70,18.15,18.15,1010527,29,20006,-75
2021-11-28 01:27:06,21.23,9.27,21.23,21.23,1020575,29,20044,-74
2021-11-28 01:27:56,19.83,9.07,19.83,19.83,1020184,29,20187,-74
2021-11-28 01:28:45,17.42,8.80,17.42,17.42,1012156,29,20505,-73
2021-11-28 01:29:34,22.10,9.63,22.10,22.10,1016830,29,20017,-74
2021-11-28 01:30:24,22.00,9.38,22.00,22.00,1019828,29,20027,-73
2021-11-28 01:31:13,18.42,8.52,18.42,18.42,1020448,29,20016,-73
2021-11-28 01:32:02,17.88,9.45,17.88,17.88,1022819,23,20067,-73
2021-11-28 01:32:51,17.48,9.68,17.48,17.48,1014389,29,20013,-73
2021-11-28 01:33:40,20.95,9.70,20.95,20.95,1015888,29,20052,-76
2021-11-28 01:34:29,26.73,11.43,26.73,26.73,1019798,29,20019,-74
2021-11-28 01:35:18,27.98,12.57,27.98,27.98,1013992,29,20036,-74
2021-11-28 01:36:07,28.45,11.82,28.45,28.45,1024746,23,20140,-74
2021-11-28 01:36:58,24.58,11.32,24.58,24.58,1028049,29,21105,-74
2021-11-28 01:37:47,20.38,10.13,20.38,20.38,1028799,28,20022,-73
2021-11-28 01:38:38,26.33,9.85,26.33,26.33,1025753,28,20094,-74
2021-11-28 01:39:27,18.42,9.10,18.42,18.42,1028013,29,20008,-73
2021-11-28 01:40:16,13.07,7.07,13.07,13.07,1025846,29,20019,-74
2021-11-28 01:41:06,14.65,7.57,14.65,14.65,1027942,28,20043,-73
2021-11-28 01:41:55,16.25,6.85,16.25,16.25,1028164,28,20023,-74
2021-11-28 01:43:04,13.85,6.20,13.85,13.85,1024297,29,20051,-74
2021-11-28 01:43:53,15.98,7.38,15.98,15.98,1028301,28,20037,-73
2021-11-28 01:44:42,14.13,6.93,14.13,14.13,1032413,28,20117,-74
2021-11-28 01:45:32,14.57,6.85,14.57,14.57,1028805,28,20006,-73
2021-11-28 01:46:21,10.93,5.80,10.93,10.93,1023993,29,20008,-73
2021-11-28 01:47:11,12.88,5.75,12.88,12.88,1016996,29,20049,-73
2021-11-28 01:48:00,10.15,5.45,10.15,10.15,1019317,29,20105,-73
2021-11-28 01:48:49,12.18,5.53,12.18,12.18,1024801,29,20019,-74
2021-11-28 01:49:39,11.05,4.97,11.05,11.05,1029259,28,20020,-73
2021-11-28 01:50:29,10.75,5.03,10.75,10.75,1028732,29,20035,-74
2021-11-28 01:51:21,9.75,4.80,9.75,9.75,1027917,28,20274,-73
2021-11-28 01:52:10,11.05,4.82,11.05,11.05,1023158,29,20028,-73
2021-11-28 01:52:59,8.23,4.47,8.23,8.23,1024781,29,19999,-73
2021-11-28 01:53:48,9.27,4.97,9.27,9.27,1030729,28,20049,-73
2021-11-28 01:54:37,8.25,4.22,8.25,8.25,1028069,28,20007,-73
2021-11-28 01:55:30,9.88,5.25,9.88,9.88,1023994,29,20038,-75
2021-11-28 01:56:19,8.88,4.72,8.88,8.88,1024909,29,20079,-73
2021-11-28 01:57:08,10.10,4.93,10.10,10.10,1025568,23,20024,-73
2021-11-28 01:57:57,9.90,4.63,9.90,9.90,1025085,28,20019,-73
2021-11-28 01:58:47,11.27,4.72,11.27,11.27,1024469,29,20038,-74
2021-11-28 01:59:36,9.23,4.72,9.23,9.23,1020101,29,20426,-72
2021-11-28 02:00:26,8.02,4.35,8.02,8.02,1017340,29,20036,-73
2021-11-28 02:01:20,9.30,4.75,9.30,9.30,1016687,29,20024,-73
2021-11-28 02:02:09,9.98,4.82,9.98,9.98,1012521,29,20069,-73
2021-11-28 02:02:59,9.43,4.50,9.43,9.43,1016583,29,20032,-73
2021-11-28 02:03:48,8.63,4.53,8.63,8.63,1018029,29,20033,-73
2021-11-28 02:04:37,9.60,4.57,9.60,9.60,1013956,29,20029,-73
2021-11-28 02:05:26,8.60,4.65,8.60,8.60,1014051,29,20024,-73
2021-11-28 02:06:16,10.57,4.75,10.57,10.57,1035894,23,20009,-73
2021-11-28 02:07:05,9.38,5.07,9.38,9.38,1021565,29,20055,-73
2021-11-28 02:07:57,7.68,4.10,7.68,7.68,1028135,29,20084,-73
2021-11-28 02:08:46,11.90,4.97,11.90,11.90,1017005,29,20130,-73
2021-11-28 02:09:35,10.02,5.07,10.02,10.02,1016509,29,20019,-74
2021-11-28 02:10:24,10.98,4.80,10.98,10.98,1012466,29,20028,-74
2021-11-28 02:11:15,9.68,4.75,9.68,9.68,1011724,29,20040,-73
2021-11-28 02:12:05,9.75,5.10,9.75,9.75,1026033,23,20084,-73
2021-11-28 02:12:54,8.95,4.72,8.95,8.95,1020156,29,20013,-75
2021-11-28 02:13:43,9.50,4.70,9.50,9.50,1019925,29,20415,-73
2021-11-28 02:14:32,10.88,4.75,10.88,10.88,1023736,29,20106,-73
2021-11-28 02:15:21,9.38,4.68,9.38,9.38,1023159,29,20128,-74
2021-11-28 02:16:11,7.70,4.22,7.70,7.70,1026043,23,20010,-73
2021-11-28 02:17:00,9.27,4.72,9.27,9.27,1013592,29,20041,-73
2021-11-28 02:17:49,9.52,4.50,9.52,9.52,1009802,29,20025,-73
2021-11-28 02:18:39,8.85,4.53,8.85,8.85,1012333,29,20024,-73
2021-11-28 02:19:28,11.07,4.72,11.07,11.07,1012316,29,20009,-73
2021-11-28 02:20:17,10.38,5.32,10.38,10.38,1005355,29,20066,-73
2021-11-28 02:21:06,7.88,4.78,7.88,7.88,1008305,29,20020,-74
2021-11-28 02:21:59,7.25,4.05,7.25,7.25,1012036,29,20078,-73
2021-11-28 02:22:48,8.65,4.53,8.65,8.65,1027418,28,20059,-74
2021-11-28 02:23:37,8.75,4.25,8.75,8.75,1036561,28,20018,-74
2021-11-28 02:24:26,11.30,4.50,11.30,11.30,1026902,29,20030,-73
2021-11-28 02:25:15,7.43,4.22,7.43,7.43,1020745,29,20104,-73
2021-11-28 02:26:04,8.13,4.57,8.13,8.13,1024219,29,20022,-73
2021-11-28 02:26:53,7.63,4.18,7.63,7.63,1017499,29,20073,-73
2021-11-28 02:27:42,9.00,4.22,9.00,9.00,1016117,29,20029,-73
2021-11-28 02:28:31,8.07,4.40,8.07,8.07,1021787,29,20035,-73
2021-11-28 02:29:20,9.88,4.78,9.88,9.88,1019327,29,20012,-74
2021-11-28 02:30:09,11.25,4.70,11.25,11.25,1017919,29,20024,-73
2021-11-28 02:30:58,9.68,3.80,9.68,9.68,1024061,29,20067,-74
2021-11-28 02:31:48,10.07,4.65,10.07,10.07,1020548,29,20023,-74
2021-11-28 02:32:37,9.10,4.55,9.10,9.10,1022666,29,20031,-73
2021-11-28 02:33:26,6.95,3.85,6.95,6.95,1017195,29,20012,-73
2021-11-28 02:34:15,8.20,3.92,8.20,8.20,1020332,29,20031,-73
2021-11-28 02:35:05,8.32,4.55,8.32,8.32,1031854,23,20019,-74
2021-11-28 02:35:54,10.80,4.80,10.80,10.80,1019446,29,20008,-73
2021-11-28 02:36:43,8.57,4.47,8.57,8.57,1017189,29,20039,-74
2021-11-28 02:37:32,8.70,4.40,8.70,8.70,1026160,29,20003,-74
2021-11-28 02:38:21,10.23,4.70,10.23,10.23,1024278,29,20026,-74
2021-11-28 02:39:10,8.18,4.28,8.18,8.18,1019969,29,20099,-73
2021-11-28 02:39:59,9.10,4.03,9.10,9.10,1019938,29,20044,-74
2021-11-28 02:40:49,9.35,4.63,9.35,9.35,1022156,29,20455,-74
2021-11-28 02:41:38,8.02,4.55,8.02,8.02,1016186,29,20105,-74
2021-11-28 02:42:27,10.57,4.68,10.57,10.57,1016830,29,20005,-75
2021-11-28 02:43:16,7.82,4.43,7.82,7.82,1020512,29,20015,-74
2021-11-28 02:44:05,7.05,4.03,7.05,7.05,1020084,29,20031,-74
2021-11-28 02:44:54,9.10,4.82,9.10,9.10,1021280,29,20009,-75
2021-11-28 02:45:44,11.15,4.75,11.15,11.15,1018073,29,20021,-75
2021-11-28 02:46:33,10.70,4.50,10.70,10.70,1023920,29,20099,-83
2021-11-28 02:47:22,10.48,4.95,10.48,10.48,1024208,29,20006,-82
2021-11-28 02:48:11,9.25,4.28,9.25,9.25,1031106,23,20092,-74
2021-11-28 02:49:00,10.23,4.93,10.23,10.23,1012149,29,20059,-75
2021-11-28 02:49:49,8.40,4.57,8.40,8.40,1008468,29,20042,-74
2021-11-28 02:50:39,9.55,4.68,9.55,9.55,1016488,29,20020,-74
2021-11-28 02:51:28,10.82,4.60,10.82,10.82,1018700,29,20004,-73
2021-11-28 02:52:17,9.15,4.65,9.15,9.15,1013418,29,20019,-77
2021-11-28 02:53:11,9.25,4.90,9.25,9.25,1015594,29,20037,-74
2021-11-28 02:54:00,8.52,5.00,8.52,8.52,1012718,29,20021,-74
2021-11-28 02:54:50,9.10,4.43,9.10,9.10,1011861,29,20029,-76
2021-11-28 02:55:40,8.70,4.40,8.70,8.70,1014342,29,20028,-75
2021-11-28 02:56:29,8.02,4.15,8.02,8.02,1012957,29,20021,-79
2021-11-28 02:57:19,7.95,4.30,7.95,7.95,1014660,29,20012,-74
2021-11-28 02:58:09,11.50,4.93,11.50,11.50,1011299,29,20121,-74
2021-11-28 02:59:01,10.25,4.70,10.25,10.25,1019588,29,20028,-79
2021-11-28 02:59:50,8.82,4.40,8.82,8.82,1017323,29,20059,-74
2021-11-28 03:00:39,10.18,4.65,10.18,10.18,1020043,29,20047,-82
2021-11-28 03:01:29,8.73,4.78,8.73,8.73,1008805,29,20021,-74
2021-11-28 03:02:18,8.68,4.63,8.68,8.68,1008271,29,20040,-84
2021-11-28 03:03:07,9.50,4.78,9.50,9.50,1015140,29,20066,-83
2021-11-28 03:03:56,8.70,4.25,8.70,8.70,1012330,29,20053,-75
2021-11-28 03:04:45,11.23,4.70,11.23,11.23,1003852,29,20544,-73
2021-11-28 03:05:35,10.85,4.80,10.85,10.85,1010800,29,20016,-72
2021-11-28 03:06:24,12.05,4.70,12.05,12.05,1008228,29,20028,-73
2021-11-28 03:07:13,11.98,5.00,11.98,11.98,1003921,29,20041,-79
2021-11-28 03:08:02,10.65,4.88,10.65,10.65,1004981,29,20012,-73
2021-11-28 03:08:51,10.30,5.28,10.30,10.30,1007578,29,20052,-72
2021-11-28 03:09:40,8.77,4.50,8.77,8.77,1010512,29,20024,-72
2021-11-28 03:10:48,9.00,4.40,9.00,9.00,1011126,29,20049,-83
2021-11-28 03:11:37,12.02,4.07,12.02,12.02,1012215,29,20049,-84
2021-11-28 03:12:26,8.82,4.00,8.82,8.82,1015675,29,20039,-74
2021-11-28 03:13:15,7.57,4.03,7.57,7.57,1021162,23,20035,-74
2021-11-28 03:14:05,8.48,4.50,8.48,8.48,1016587,29,20009,-79
2021-11-28 03:14:54,8.57,4.47,8.57,8.57,1020548,29,20047,-73
2021-11-28 03:15:43,10.68,4.60,10.68,10.68,1017964,29,20088,-74
2021-11-28 03:16:33,8.77,4.30,8.77,8.77,1019575,29,20092,-74
2021-11-28 03:17:22,7.95,4.43,7.95,7.95,1021145,29,20095,-74
2021-11-28 03:18:11,9.32,4.47,9.32,9.32,1027951,23,20032,-72
2021-11-28 03:19:01,6.80,3.85,6.80,6.80,1016492,29,20013,-72
2021-11-28 03:19:50,8.38,4.40,8.38,8.38,1016409,29,20040,-73
2021-11-28 03:20:39,8.68,3.95,8.68,8.68,1020022,29,20023,-73
2021-11-28 03:21:35,8.90,3.92,8.90,8.90,1023326,29,20011,-74
2021-11-28 03:22:24,9.80,4.10,9.80,9.80,1016331,29,20033,-74
2021-11-28 03:23:13,8.50,4.30,8.50,8.50,1016055,29,20020,-73
2021-11-28 03:24:02,6.95,4.22,6.95,6.95,1017100,29,20016,-73
2021-11-28 03:24:54,7.55,4.18,7.55,7.55,1013824,29,20033,-75
2021-11-28 03:25:43,10.50,4.40,10.50,10.50,1014919,29,20070,-73
2021-11-28 03:26:36,8.55,4.32,8.55,8.55,1021973,29,20072,-74
2021-11-28 03:27:25,7.53,3.90,7.53,7.53,1020111,29,20039,-74
2021-11-28 03:28:15,8.45,4.30,8.45,8.45,1012061,29,20077,-73
2021-11-28 03:29:09,8.23,4.13,8.23,8.23,1012952,29,20037,-73
2021-11-28 03:29:58,8.57,4.28,8.57,8.57,1021107,23,20043,-74
2021-11-28 03:30:47,6.90,3.90,6.90,6.90,1020272,29,20055,-73
2021-11-28 03:31:36,8.45,4.18,8.45,8.45,1024623,29,20031,-74
2021-11-28 03:32:25,8.15,4.57,8.15,8.15,1019966,29,20044,-74
2021-11-28 03:33:14,8.02,4.20,8.02,8.02,1026290,23,20008,-73
2021-11-28 03:34:03,7.88,4.25,7.88,7.88,1021458,29,20076,-73
2021-11-28 03:34:53,8.90,4.50,8.90,8.90,1021988,29,20059,-74
2021-11-28 03:35:42,10.98,5.00,10.98,10.98,1027920,29,20035,-74
2021-11-28 03:36:31,8.60,4.32,8.60,8.60,1023500,29,20004,-74
2021-11-28 03:37:21,8.98,4.05,8.98,8.98,1024556,29,20015,-74
2021-11-28 03:38:10,6.93,3.95,6.93,6.93,1027319,28,20074,-74
2021-11-28 03:38:59,10.73,4.32,10.73,10.73,1021272,29,20115,-74
2021-11-28 03:39:48,10.10,4.80,10.10,10.10,1020537,29,20043,-74
2021-11-28 03:40:37,10.57,4.60,10.57,10.57,1018917,29,20027,-74
2021-11-28 03:41:27,12.40,4.72,12.40,12.40,1027737,29,20022,-74
2021-11-28 03:42:17,8.07,4.28,8.07,8.07,1019582,29,20403,-74
2021-11-28 03:43:06,8.07,4.32,8.07,8.07,1019974,29,20099,-73
2021-11-28 03:44:02,8.68,4.40,8.68,8.68,1029732,23,20023,31
2021-11-28 03:44:51,7.35,4.15,7.35,7.35,1015839,29,20045,-75
2021-11-28 03:45:40,10.10,4.70,10.10,10.10,1015828,29,20021,-74
2021-11-28 03:46:29,8.95,4.88,8.95,8.95,1011928,29,20052,-74
2021-11-28 03:47:18,9.60,4.40,9.60,9.60,1009667,29,20052,-74
2021-11-28 03:48:07,7.88,4.20,7.88,7.88,1016242,29,20016,-73
2021-11-28 03:48:57,8.52,4.15,8.52,8.52,1012914,29,20033,-73
2021-11-28 03:49:46,9.38,4.22,9.38,9.38,1012916,29,20094,-73
2021-11-28 03:50:35,9.13,4.88,9.13,9.13,1015181,29,20024,-73
2021-11-28 03:51:24,10.07,4.45,10.07,10.07,1013363,29,20113,-75
2021-11-28 03:52:14,8.68,4.35,8.68,8.68,1027462,23,20012,-73
2021-11-28 03:53:03,8.13,4.65,8.13,8.13,1028927,28,20007,-73
2021-11-28 03:53:53,10.45,4.20,10.45,10.45,1025203,29,20015,-74
2021-11-28 03:54:42,10.25,4.30,10.25,10.25,1018283,29,20060,-73
2021-11-28 03:55:33,10.32,4.22,10.32,10.32,1025080,29,20040,-73
2021-11-28 03:56:25,1025751,1025751,1025751,1025751,1025751,29,20023,-83
2021-11-28 03:57:14,1033194,1033194,1033194,1033194,1033194,23,19925,-74
2021-11-28 03:58:03,6.63,3.50,6.63,6.63,1020629,29,19902,-73
2021-11-28 03:58:52,7.72,3.92,7.72,7.72,1022631,29,20016,-74
2021-11-28 03:59:41,9.02,4.70,9.02,9.02,1016966,29,20020,-74
2021-11-28 04:00:30,8.65,4.22,8.65,8.65,1012007,29,20016,-73
2021-11-28 04:01:20,11.15,4.32,11.15,11.15,1009282,29,20089,-74
2021-11-28 04:02:09,8.27,4.20,8.27,8.27,1005691,29,20114,-73
2021-11-28 04:02:58,8.95,4.63,8.95,8.95,1012728,29,20053,-73
2021-11-28 04:03:47,9.07,4.38,9.07,9.07,1014152,29,20032,-74
2021-11-28 04:04:36,10.25,4.43,10.25,10.25,1016443,29,20024,-75
2021-11-28 04:05:26,11.25,4.30,11.25,11.25,1016336,29,20043,-74
2021-11-28 04:06:15,8.25,4.57,8.25,8.25,1025626,23,20085,-74
2021-11-28 04:07:04,10.15,4.32,10.15,10.15,1023937,29,20031,-74
2021-11-28 04:07:53,8.48,4.22,8.48,8.48,1026533,29,20042,-74
2021-11-28 04:08:42,7.82,4.07,7.82,7.82,1024976,29,20007,-74
2021-11-28 04:09:32,8.95,4.50,8.95,8.95,1017441,29,20415,-73
2021-11-28 04:10:22,8.90,3.90,8.90,8.90,1024185,29,20023,-74
2021-11-28 04:11:11,9.48,4.25,9.48,9.48,1027896,29,20014,-74
2021-11-28 04:12:06,8.93,4.00,8.93,8.93,1021465,29,20028,-74
2021-11-28 04:12:56,7.80,4.25,7.80,7.80,1027936,23,20052,-72
2021-11-28 04:13:45,8.85,4.10,8.85,8.85,1021811,29,20620,-74
2021-11-28 04:14:36,9.23,4.13,9.23,9.23,1009424,29,20049,-74
2021-11-28 04:15:25,7.20,3.67,7.20,7.20,1008309,29,20025,-74
2021-11-28 04:16:14,7.88,3.85,7.88,7.88,1006185,29,20063,-73
2021-11-28 04:17:03,10.13,3.90,10.13,10.13,1021091,23,20017,-74
2021-11-28 04:17:53,6.90,3.97,6.90,6.90,1017005,29,20019,-74
2021-11-28 04:18:42,7.80,4.03,7.80,7.80,1017572,29,20020,-74
2021-11-28 04:19:31,7.82,4.03,7.82,7.82,1017147,29,20511,-74
2021-11-28 04:20:20,8.68,4.00,8.68,8.68,1012890,29,20035,-73
2021-11-28 04:21:09,8.73,4.05,8.73,8.73,1017168,29,20043,-73
2021-11-28 04:22:02,7.13,3.42,7.13,7.13,1025475,23,20125,-74
2021-11-28 04:22:51,6.20,3.72,6.20,6.20,1023610,29,20015,-74
2021-11-28 04:23:41,8.05,3.97,8.05,8.05,1023042,29,20031,-74
2021-11-28 04:24:30,9.18,4.40,9.18,9.18,1023316,29,20039,-74
2021-11-28 04:25:19,7.63,3.70,7.63,7.63,1021743,29,20084,-74
2021-11-28 04:26:08,8.90,4.03,8.90,8.90,1029069,29,20058,-73
2021-11-28 04:26:59,8.55,3.55,8.55,8.55,1029629,23,20042,-73
2021-11-28 04:27:48,7.57,3.70,7.57,7.57,1018494,29,20040,-74
2021-11-28 04:28:38,6.30,3.22,6.30,6.30,1020140,29,20017,-74
2021-11-28 04:29:27,7.75,3.65,7.75,7.75,1016774,29,20301,-74
2021-11-28 04:30:16,6.80,3.65,6.80,6.80,1025109,23,20028,-74
2021-11-28 04:31:05,8.10,4.07,8.10,8.10,1026489,23,20084,-74
2021-11-28 04:31:54,7.75,3.83,7.75,7.75,1019236,29,20048,-74
2021-11-28 04:32:44,7.43,3.97,7.43,7.43,1013806,29,20092,-75
2021-11-28 04:33:34,8.95,4.18,8.95,8.95,1016858,29,20064,-75
2021-11-28 04:34:23,8.30,3.53,8.30,8.30,1022009,29,20040,-74
2021-11-28 04:35:12,5.70,3.38,5.70,5.70,1031745,23,20019,-74
2021-11-28 04:36:05,7.28,3.75,7.28,7.28,1024932,23,20017,31
2021-11-28 04:36:54,6.43,3.28,6.43,6.43,1018573,29,20044,-74
2021-11-28 04:37:43,8.93,4.07,8.93,8.93,1016880,29,20033,-74
2021-11-28 04:38:32,9.80,4.18,9.80,9.80,1017415,29,20063,-74
2021-11-28 04:39:21,9.60,4.05,9.60,9.60,1017953,29,20028,-74
2021-11-28 04:40:10,7.20,3.85,7.20,7.20,1020289,29,20051,-74
2021-11-28 04:41:00,8.15,4.18,8.15,8.15,1016583,29,20037,-74
2021-11-28 04:41:49,8.32,3.70,8.32,8.32,1015563,29,20105,-75
2021-11-28 04:42:38,10.15,3.70,10.15,10.15,1018039,29,20045,-74
2021-11-28 04:43:27,8.95,4.60,8.95,8.95,1016268,29,20016,-74
2021-11-28 04:44:16,8.85,4.15,8.85,8.85,1013552,29,20016,-74
2021-11-28 04:45:05,9.05,3.67,9.05,9.05,1016614,29,20041,-74
2021-11-28 04:45:54,10.30,4.57,10.30,10.30,1019695,29,20011,-73
2021-11-28 04:46:43,11.45,4.20,11.45,11.45,1021236,29,20022,-74
2021-11-28 04:47:37,6.90,4.00,6.90,6.90,1021697,29,20036,-74
2021-11-28 04:48:26,7.05,3.70,7.05,7.05,1016780,29,20017,-74
2021-11-28 04:49:15,8.25,3.90,8.25,8.25,1012342,29,20093,-76
2021-11-28 04:50:04,8.45,3.95,8.45,8.45,1010444,29,20016,-75
2021-11-28 04:50:53,7.93,4.10,7.93,7.93,1010393,29,20020,-74
2021-11-28 04:51:43,7.80,4.13,7.80,7.80,1013093,29,20048,-75
2021-11-28 04:52:32,6.47,3.58,6.47,6.47,1020113,29,20046,-75
2021-11-28 04:53:21,7.30,3.92,7.30,7.30,1010470,29,20033,-74
2021-11-28 04:54:10,8.43,3.83,8.43,8.43,1010530,29,20045,-75
2021-11-28 04:55:03,9.27,4.18,9.27,9.27,1020096,29,20083,-76
2021-11-28 04:55:52,7.78,4.10,7.78,7.78,1020973,29,20040,-74
2021-11-28 04:56:42,8.10,4.05,8.10,8.10,1017833,29,20016,-75
2021-11-28 04:57:31,9.80,4.18,9.80,9.80,1017301,29,20036,-75
2021-11-28 04:58:20,7.93,4.25,7.93,7.93,1016425,29,20202,-75
2021-11-28 04:59:09,7.95,3.85,7.95,7.95,1016603,29,20029,-75
2021-11-28 04:59:58,7.07,3.75,7.07,7.07,1017042,29,20076,-75
2021-11-28 05:00:47,7.85,3.63,7.85,7.85,1016420,29,20093,-74
2021-11-28 05:01:36,6.60,3.72,6.60,6.60,1015665,29,20036,-74
2021-11-28 05:02:26,8.45,4.07,8.45,8.45,1016057,29,20041,-74
2021-11-28 05:03:14,7.65,3.58,7.65,7.65,1012533,29,20054,-74
2021-11-28 05:04:03,8.93,3.78,8.93,8.93,1019878,29,20027,-74
2021-11-28 05:04:56,7.30,3.80,7.30,7.30,1017725,29,20100,-74
2021-11-28 05:05:46,8.10,3.90,8.10,8.10,1014246,29,20066,-75
2021-11-28 05:06:35,9.05,3.90,9.05,9.05,1020463,29,20004,-75
2021-11-28 05:07:24,8.73,4.20,8.73,8.73,1024271,29,20028,-75
2021-11-28 05:08:13,7.20,3.88,7.20,7.20,1029356,23,20023,-74
2021-11-28 05:09:02,8.85,4.20,8.85,8.85,1030295,23,20086,-75
2021-11-28 05:09:51,6.72,3.78,6.72,6.72,1015117,29,20012,-76
2021-11-28 05:10:40,8.35,3.75,8.35,8.35,1011503,29,20017,-76
2021-11-28 05:11:29,7.80,4.32,7.80,7.80,1007947,29,20040,-74
2021-11-28 05:12:18,7.40,3.88,7.40,7.40,1010056,29,20025,-74
2021-11-28 05:13:07,8.18,4.00,8.18,8.18,1017646,29,20092,-74
2021-11-28 05:14:00,7.82,3.75,7.82,7.82,1014459,24,20025,31
2021-11-28 05:14:49,7.30,3.28,7.30,7.30,1014604,29,20041,-75
2021-11-28 05:15:37,7.80,3.80,7.80,7.80,1016895,29,20028,-75
2021-11-28 05:16:27,7.65,3.20,7.65,7.65,1015866,29,20007,-76
2021-11-28 05:17:16,9.45,3.90,9.45,9.45,1021158,29,20008,-75
2021-11-28 05:18:05,8.68,3.75,8.68,8.68,1013986,29,20017,-79
2021-11-28 05:18:54,6.32,3.22,6.32,6.32,1020497,29,20080,-79
2021-11-28 05:19:43,8.65,3.78,8.65,8.65,1019722,29,20047,-75
2021-11-28 05:20:33,7.68,3.72,7.68,7.68,1025115,29,20024,-76
2021-11-28 05:21:23,8.00,3.92,8.00,8.00,1020676,29,20012,-75
2021-11-28 05:22:12,7.80,3.38,7.80,7.80,1012142,29,20020,-75
2021-11-28 05:23:01,8.25,3.78,8.25,8.25,1023470,23,20025,-75
2021-11-28 05:23:50,8.13,3.38,8.13,8.13,1013832,29,20023,-75
2021-11-28 05:24:39,7.43,2.90,7.43,7.43,1020516,29,20019,-76
2021-11-28 05:25:28,6.30,3.25,6.30,6.30,1017785,29,20039,-77
2021-11-28 05:26:18,6.47,3.25,6.47,6.47,1030392,23,20032,-74
2021-11-28 05:27:07,6.35,3.03,6.35,6.35,1012929,29,20059,-74
2021-11-28 05:27:56,7.32,3.30,7.32,7.32,1017759,29,20053,-76
2021-11-28 05:28:45,6.28,2.88,6.28,6.28,1017721,29,20080,-76
2021-11-28 05:29:37,6.95,3.47,6.95,6.95,1024347,29,20012,-78
2021-11-28 05:30:26,7.18,2.92,7.18,7.18,1017110,29,20028,-76
2021-11-28 05:31:15,6.53,3.40,6.53,6.53,1012681,29,20020,-75
2021-11-28 05:32:04,7.78,3.28,7.78,7.78,1013896,29,20101,-74
2021-11-28 05:32:53,6.15,3.25,6.15,6.15,1013962,29,20024,-76
2021-11-28 05:33:42,7.57,3.67,7.57,7.57,1019324,29,20036,-75
2021-11-28 05:34:31,7.85,3.67,7.85,7.85,1018842,29,20052,-76
2021-11-28 05:35:20,9.48,3.90,9.48,9.48,1016077,29,20017,-76
2021-11-28 05:36:09,6.57,3.47,6.57,6.57,1013686,29,20016,-74
2021-11-28 05:36:58,6.90,3.38,6.90,6.90,1006345,29,20019,-75
2021-11-28 05:37:47,9.10,3.40,9.10,9.10,1007832,29,20024,-75
2021-11-28 05:38:37,6.72,3.50,6.72,6.72,1006590,29,20014,-79
2021-11-28 05:39:26,9.30,3.78,9.30,9.30,1009148,29,20026,-77
2021-11-28 05:40:15,7.93,3.75,7.93,7.93,1007506,29,20041,-75
2021-11-28 05:41:04,7.38,3.10,7.38,7.38,1007553,29,20098,-75
2021-11-28 05:41:53,7.50,3.50,7.50,7.50,1008840,29,20062,-75
2021-11-28 05:42:42,7.65,3.22,7.65,7.65,1008696,29,20036,-75
2021-11-28 05:43:31,6.43,3.10,6.43,6.43,1016270,29,20048,-76
2021-11-28 05:44:20,5.95,2.97,5.95,5.95,1017471,29,20012,-75
2021-11-28 05:45:09,6.95,3.13,6.95,6.95,1017052,29,20041,-75
2021-11-28 05:45:58,5.97,2.97,5.97,5.97,1012988,29,20087,-76
2021-11-28 05:46:47,6.55,3.28,6.55,6.55,1011484,29,20157,-75
2021-11-28 05:47:36,6.75,3.10,6.75,6.75,1011608,29,20038,-75
2021-11-28 05:48:26,5.88,3.15,5.88,5.88,1006707,29,20020,-76
2021-11-28 05:49:15,6.85,2.85,6.85,6.85,1008623,29,20016,-75
2021-11-28 05:50:04,7.57,2.92,7.57,7.57,1008239,29,20032,-75
2021-11-28 05:50:56,9.65,3.50,9.65,9.65,1012389,29,20016,-78
2021-11-28 05:51:45,6.25,2.90,6.25,6.25,1021535,29,20108,-75
2021-11-28 05:52:34,7.68,3.28,7.68,7.68,1020307,29,20019,-75
2021-11-28 05:53:23,6.65,2.83,6.65,6.65,1015702,29,20040,-74
2021-11-28 05:54:13,6.47,3.22,6.47,6.47,1012380,29,20048,-75
2021-11-28 05:55:02,6.43,3.00,6.43,6.43,1016334,29,20060,-76
2021-11-28 05:55:51,7.88,3.20,7.88,7.88,1014173,29,20052,-76
2021-11-28 05:56:40,6.32,3.00,6.32,6.32,1018006,29,20023,-75
2021-11-28 05:57:29,8.10,2.90,8.10,8.10,1017137,29,20039,-74
2021-11-28 05:58:18,6.53,2.63,6.53,6.53,1019907,29,20433,-74
2021-11-28 05:59:06,6.47,3.53,6.47,6.47,1019093,29,20105,-73
2021-11-28 05:59:55,9.35,4.03,9.35,9.35,1015486,29,20005,-73
2021-11-28 06:00:45,9.15,4.22,9.15,9.15,1021519,29,20043,-74
2021-11-28 06:01:34,9.85,4.18,9.85,9.85,1020491,29,20110,-73
2021-11-28 06:02:23,9.30,3.85,9.30,9.30,1015212,29,20051,-73
2021-11-28 06:03:12,10.82,3.47,10.82,10.82,1016508,29,20028,-73
2021-11-28 06:04:01,8.70,4.57,8.70,8.70,1026164,23,20043,-74
2021-11-28 06:04:50,9.25,3.83,9.25,9.25,1012163,29,20009,-74
2021-11-28 06:05:40,9.05,4.13,9.05,9.05,1008533,29,20019,-74
2021-11-28 06:06:29,12.27,4.90,12.27,12.27,1013337,29,20009,-74
2021-11-28 06:07:18,9.13,4.20,9.13,9.13,1016068,29,20029,-74
2021-11-28 06:08:07,14.70,4.90,14.70,14.70,1017896,29,20023,-74
2021-11-28 06:09:02,10.38,4.80,10.38,10.38,1021232,23,20085,31
2021-11-28 06:09:51,11.82,4.93,11.82,11.82,1014135,29,20100,-74
2021-11-28 06:10:40,7.53,4.00,7.53,7.53,1018496,29,20036,-73
2021-11-28 06:11:29,9.98,4.80,9.98,9.98,1008314,29,20024,-74
2021-11-28 06:12:18,9.77,4.80,9.77,9.77,1011586,29,20120,-74
2021-11-28 06:13:07,12.95,4.18,12.95,12.95,1019598,29,20028,-75
2021-11-28 06:13:56,11.05,3.90,11.05,11.05,1023724,29,20055,-74
2021-11-28 06:14:45,11.82,4.20,11.82,11.82,1017132,29,20130,-74
2021-11-28 06:15:35,9.55,3.90,9.55,9.55,1016772,29,20504,-74
2021-11-28 06:16:25,9.27,4.18,9.27,9.27,1015061,29,20048,-74
2021-11-28 06:17:14,12.25,4.53,12.25,12.25,1014665,29,20089,-74
2021-11-28 06:18:03,9.32,4.22,9.32,9.32,1016771,29,20033,-74
2021-11-28 06:18:52,9.55,4.22,9.55,9.55,1021028,29,20109,-74
2021-11-28 06:19:41,8.40,4.32,8.40,8.40,1009504,29,20034,-74
2021-11-28 06:20:30,7.32,3.95,7.32,7.32,1008165,29,20066,-74
2021-11-28 06:21:19,8.18,3.83,8.18,8.18,1009925,29,20090,-74
2021-11-28 06:22:08,7.75,3.92,7.75,7.75,1010680,29,20016,-74
2021-11-28 06:23:01,12.98,5.43,12.98,12.98,1016201,29,20016,-74
2021-11-28 06:23:50,16.65,7.13,16.65,16.65,1013260,29,20436,-74
2021-11-28 06:24:39,18.55,8.95,18.55,18.55,1020158,29,20066,-74
2021-11-28 06:25:28,23.40,9.30,23.40,23.40,1016594,29,20106,-74
2021-11-28 06:26:17,23.50,9.40,23.50,23.50,1008470,29,20053,-74
2021-11-28 06:27:07,21.00,8.63,21.00,21.00,1012477,29,20036,-74
2021-11-28 06:27:59,20.20,8.60,20.20,20.20,1011881,29,20024,-73
2021-11-28 06:28:48,19.60,8.25,19.60,19.60,1006169,29,20052,-74
2021-11-28 06:29:38,21.27,8.00,21.27,21.27,1010382,29,20089,-74
2021-11-28 06:30:27,18.52,6.95,18.52,18.52,1016581,29,20060,-74
2021-11-28 06:31:16,17.85,7.25,17.85,17.85,1008549,29,20049,-74
2021-11-28 06:32:05,19.17,7.57,19.17,19.17,1010174,23,20533,-74
2021-11-28 06:32:54,18.42,7.13,18.42,18.42,1012097,29,20006,-74
2021-11-28 06:33:43,20.05,8.48,20.05,20.05,1012010,29,20105,-73
2021-11-28 06:34:32,18.17,7.45,18.17,18.17,1010091,29,20089,-74
2021-11-28 06:35:21,16.95,8.15,16.95,16.95,999482,29,20026,-73
2021-11-28 06:36:11,16.40,6.68,16.40,16.40,1005226,29,20018,-75
2021-11-28 06:37:01,11.50,5.13,11.50,11.50,1012900,23,20618,-72
2021-11-28 06:37:50,15.75,4.80,15.75,15.75,1006883,29,20116,-74
2021-11-28 06:38:39,11.50,4.97,11.50,11.50,1013540,29,20055,-74
2021-11-28 06:39:28,12.88,4.43,12.88,12.88,1016087,29,20025,-76
2021-11-28 06:40:17,11.85,4.82,11.85,11.85,1031931,23,20023,-74
2021-11-28 06:41:06,8.35,3.70,8.35,8.35,1027940,29,20080,-75
2021-11-28 06:41:56,13.10,3.60,13.10,13.10,1019400,29,20552,-74
2021-11-28 06:42:44,7.03,4.05,7.03,7.03,1024113,29,20007,-74
2021-11-28 06:43:33,8.57,3.58,8.57,8.57,1031490,28,20027,-73
2021-11-28 06:44:22,7.68,3.38,7.68,7.68,1031692,28,20018,-74
2021-11-28 06:45:11,8.25,3.83,8.25,8.25,1028297,28,20049,-73
2021-11-28 06:46:00,9.50,4.10,9.50,9.50,1024912,28,20039,-73
2021-11-28 06:46:49,7.18,3.03,7.18,7.18,1019222,29,20045,-73
2021-11-28 06:47:38,6.85,3.25,6.85,6.85,1020210,29,20051,-73
2021-11-28 06:48:28,6.60,2.90,6.60,6.60,1028884,28,20060,-73
2021-11-28 06:49:17,7.78,2.78,7.78,7.78,1021149,29,20035,-73
2021-11-28 06:50:06,11.90,6.00,11.90,11.90,1017918,29,20100,-73
2021-11-28 06:50:55,16.30,8.43,16.30,16.30,1024680,29,20059,-74
2021-11-28 06:51:44,5.60,3.10,5.60,5.60,1022909,29,20059,-73
2021-11-28 06:52:33,8.43,3.75,8.43,8.43,1020801,29,20036,-76
2021-11-28 06:53:23,7.30,4.63,7.30,7.30,1016272,29,20039,-75
2021-11-28 06:54:12,7.70,4.05,7.70,7.70,1018302,23,20109,-75
2021-11-28 06:55:01,8.18,4.28,8.18,8.18,1020313,29,20012,-75
2021-11-28 06:55:50,7.55,3.45,7.55,7.55,1019308,29,20044,-75
2021-11-28 06:56:39,7.13,3.42,7.13,7.13,1012627,29,20072,-77
2021-11-28 06:57:28,10.15,6.43,10.15,10.15,1009441,29,20021,-75
2021-11-28 06:58:17,8.55,5.07,8.55,8.55,1020532,23,20622,-75
2021-11-28 06:59:07,6.20,3.53,6.20,6.20,1016581,29,20044,-75
2021-11-28 06:59:56,8.82,3.80,8.82,8.82,1019434,29,20468,-75
2021-11-28 07:00:45,7.55,3.92,7.55,7.55,1016393,29,20043,-75
2021-11-28 07:01:34,10.52,7.13,10.52,10.52,1016971,29,20063,-75
2021-11-28 07:02:23,7.93,4.57,7.93,7.93,1019553,29,20040,-75
2021-11-28 07:03:12,7.13,4.60,7.13,7.13,1017804,29,20013,-75
2021-11-28 07:04:02,6.43,3.40,6.43,6.43,1014849,29,20047,-75
2021-11-28 07:04:51,6.55,3.10,6.55,6.55,1016660,29,20016,-75
2021-11-28 07:05:40,8.07,3.10,8.07,8.07,1016126,29,20076,-75
2021-11-28 07:06:29,7.45,3.83,7.45,7.45,1012970,29,20009,-75
2021-11-28 07:07:18,6.18,3.35,6.18,6.18,1012332,29,20090,-75
2021-11-28 07:08:07,6.35,3.10,6.35,6.35,1017413,29,20024,-75
2021-11-28 07:08:57,6.90,2.80,6.90,6.90,1019719,29,20068,-75
2021-11-28 07:09:46,8.07,3.17,8.07,8.07,1024765,29,20055,-75
2021-11-28 07:10:35,5.75,3.00,5.75,5.75,1023212,29,20084,-75
2021-11-28 07:11:24,4.93,2.70,4.93,4.93,1024310,29,20045,-75
2021-11-28 07:12:13,11.48,3.22,11.48,11.48,1028941,28,20042,-75
2021-11-28 07:13:02,4.93,2.60,4.93,4.93,1022932,29,20037,-76
2021-11-28 07:13:52,7.45,2.90,7.45,7.45,1020083,29,20024,-75
2021-11-28 07:14:41,6.05,2.95,6.05,6.05,1024629,29,20027,-75
2021-11-28 07:15:30,6.95,3.50,6.95,6.95,1025612,28,20022,-75
2021-11-28 07:16:19,6.20,3.08,6.20,6.20,1023294,29,20044,-75
2021-11-28 07:17:08,6.90,2.90,6.90,6.90,1027432,29,20033,-75
2021-11-28 07:17:57,7.18,2.78,7.18,7.18,1023456,29,20104,-77
2021-11-28 07:18:46,5.88,3.05,5.88,5.88,1024720,29,20019,-75
2021-11-28 07:19:35,8.02,2.83,8.02,8.02,1024368,29,20076,-75
2021-11-28 07:20:25,6.65,2.30,6.65,6.65,1027406,28,20004,-76
2021-11-28 07:21:14,5.80,3.08,5.80,5.80,1027594,23,20032,-74
2021-11-28 07:22:03,4.65,2.30,4.65,4.65,1023537,29,20031,-76
2021-11-28 07:22:52,6.97,2.60,6.97,6.97,1030348,28,20046,-75
2021-11-28 07:23:41,5.78,2.50,5.78,5.78,1020959,29,20027,-75
2021-11-28 07:24:30,5.22,2.38,5.22,5.22,1025320,29,20034,-75
2021-11-28 07:25:19,7.15,2.50,7.15,7.15,1025344,29,20075,-75
2021-11-28 07:26:08,7.40,2.53,7.40,7.40,1024772,29,20023,-75
2021-11-28 07:26:57,5.95,2.30,5.95,5.95,1025963,29,20011,-75
2021-11-28 07:27:47,6.30,2.55,6.30,6.30,1028705,28,20014,-75
2021-11-28 07:28:36,4.65,2.58,4.65,4.65,1024822,29,20054,-77
2021-11-28 07:29:24,6.50,2.60,6.50,6.50,1024264,29,20007,-75
2021-11-28 07:30:16,7.38,2.50,7.38,7.38,1020572,29,20011,-75
2021-11-28 07:31:08,5.55,2.67,5.55,5.55,1022030,29,20031,-74
2021-11-28 07:32:01,6.68,2.58,6.68,6.68,1020463,29,20028,-75
2021-11-28 07:32:50,6.50,2.60,6.50,6.50,1023748,29,20044,-74
2021-11-28 07:33:39,7.43,3.25,7.43,7.43,1024810,29,20028,-72
2021-11-28 07:34:29,10.90,4.90,10.90,10.90,1023195,29,20032,-73
2021-11-28 07:35:18,10.50,4.57,10.50,10.50,1023528,29,20054,-74
2021-11-28 07:36:07,7.78,4.45,7.78,7.78,1027988,28,20091,-72
2021-11-28 07:36:56,7.32,3.90,7.32,7.32,1015142,29,20035,-72
2021-11-28 07:37:46,7.13,3.50,7.13,7.13,1017446,29,20051,-72
2021-11-28 07:38:35,5.85,2.45,5.85,5.85,1023668,29,20032,-74
2021-11-28 07:39:26,5.18,2.90,5.18,5.18,1020819,29,20016,-73
2021-11-28 07:40:15,6.80,3.30,6.80,6.80,1024896,29,20027,-73
2021-11-28 07:41:04,5.88,2.63,5.88,5.88,1026891,29,20008,-74
2021-11-28 07:41:53,6.50,2.92,6.50,6.50,1023618,29,20558,-72
2021-11-28 07:42:42,6.03,2.88,6.03,6.03,1025025,29,20046,-72
2021-11-28 07:43:33,6.78,2.92,6.78,6.78,1027736,28,20016,-74
2021-11-28 07:44:22,6.95,3.60,6.95,6.95,1020018,29,20024,-74
2021-11-28 07:45:11,6.82,3.15,6.82,6.82,1022938,29,20083,-74
2021-11-28 07:46:00,8.38,3.90,8.38,8.38,1025911,29,20007,-74
2021-11-28 07:46:49,10.73,4.45,10.73,10.73,1020713,29,20133,-73
2021-11-28 07:47:38,10.15,5.30,10.15,10.15,1020650,29,20028,-73
2021-11-28 07:48:28,10.57,5.60,10.57,10.57,1021179,29,20023,-75
2021-11-28 07:49:17,11.98,4.93,11.98,11.98,1028779,29,20031,-73
2021-11-28 07:50:06,12.27,5.32,12.27,12.27,1030108,23,20038,-72
2021-11-28 07:50:56,14.88,5.53,14.88,14.88,1022144,29,20035,-72
2021-11-28 07:51:44,12.07,6.38,12.07,12.07,1020753,29,20012,-74
2021-11-28 07:52:34,16.13,6.18,16.13,16.13,1015654,29,20020,-73
2021-11-28 07:53:23,15.98,5.95,15.98,15.98,1015452,29,20031,-74
2021-11-28 07:54:14,11.38,5.43,11.38,11.38,1020717,29,20042,-72
2021-11-28 07:55:04,12.05,5.47,12.05,12.05,1020728,29,20028,-73
2021-11-28 07:55:53,10.52,5.40,10.52,10.52,1021507,29,20063,-72
2021-11-28 07:56:42,17.48,7.55,17.48,17.48,1024907,28,20024,-74
2021-11-28 07:57:31,15.93,8.68,15.93,15.93,1018411,29,20147,-73
2021-11-28 07:58:20,9.63,5.93,9.63,9.63,1009668,29,20046,-74
2021-11-28 07:59:09,8.75,4.57,8.75,8.75,1015766,29,20035,-74
2021-11-28 07:59:58,7.55,3.83,7.55,7.55,1020415,29,20014,-73
2021-11-28 08:00:48,10.85,5.50,10.85,10.85,1019779,29,20039,-74
2021-11-28 08:01:37,7.75,4.70,7.75,7.75,1019405,29,20038,-72
2021-11-28 08:02:26,7.50,3.58,7.50,7.50,1019732,29,20064,-79
2021-11-28 08:03:15,8.15,4.25,8.15,8.15,1014585,29,20045,-78
2021-11-28 08:04:04,7.97,3.95,7.97,7.97,1014228,29,20026,-81
2021-11-28 08:04:53,7.13,3.80,7.13,7.13,1012507,29,20588,-83
2021-11-28 08:05:43,9.13,4.03,9.13,9.13,1011560,29,20485,-76
2021-11-28 08:06:33,7.70,3.72,7.70,7.70,1012775,29,20053,-78
2021-11-28 08:07:25,7.47,3.72,7.47,7.47,1016640,29,20107,-77
2021-11-28 08:08:14,8.57,4.78,8.57,8.57,1007710,29,20037,-78
2021-11-28 08:09:03,11.52,4.43,11.52,11.52,1015463,29,20029,-77
2021-11-28 08:09:52,10.02,5.10,10.02,10.02,1016334,29,20044,-78
2021-11-28 08:10:41,11.60,5.25,11.60,11.60,1009148,29,20042,-77
2021-11-28 08:11:30,9.95,4.82,9.95,9.95,1011948,29,20085,-77
2021-11-28 08:12:20,9.93,5.50,9.93,9.93,1012298,29,20093,-81
2021-11-28 08:13:09,9.95,5.30,9.95,9.95,1019888,29,20112,-78
2021-11-28 08:13:58,8.90,4.63,8.90,8.90,1016628,29,20060,-79
2021-11-28 08:14:47,9.07,4.82,9.07,9.07,1009924,29,20022,-79
2021-11-28 08:15:37,8.18,4.80,8.18,8.18,1016054,29,20040,-78
2021-11-28 08:16:27,8.60,4.47,8.60,8.60,1015286,29,20029,-80
2021-11-28 08:17:16,8.55,4.75,8.55,8.55,1012521,29,20040,-82
2021-11-28 08:18:05,8.18,5.07,8.18,8.18,1015360,29,20121,-79
2021-11-28 08:18:54,7.53,4.63,7.53,7.53,1015470,29,20032,-76
2021-11-28 08:19:43,7.40,4.43,7.40,7.40,1010088,29,20029,-81
2021-11-28 08:20:32,7.80,5.15,7.80,7.80,1012996,29,20033,-79
2021-11-28 08:21:21,11.55,5.30,11.55,11.55,1005289,29,20038,-77
2021-11-28 08:22:11,10.20,4.97,10.20,10.20,1007986,29,20022,-80
2021-11-28 08:23:01,9.23,5.40,9.23,9.23,1011616,29,20029,-81
2021-11-28 08:23:50,10.30,5.75,10.30,10.30,1004366,29,20421,-78
2021-11-28 08:24:39,7.60,4.82,7.60,7.60,1014043,29,20029,-79
2021-11-28 08:25:29,8.90,3.97,8.90,8.90,1013434,29,20126,-79
2021-11-28 08:26:18,8.77,4.65,8.77,8.77,1027995,23,20625,-81
2021-11-28 08:27:07,10.43,5.50,10.43,10.43,1020269,29,20555,-80
2021-11-28 08:27:56,8.48,4.70,8.48,8.48,1024306,29,20043,-77
2021-11-28 08:28:45,8.90,4.20,8.90,8.90,1028146,28,20014,-79
2021-11-28 08:29:34,9.40,4.88,9.40,9.40,1023843,29,20104,-79
2021-11-28 08:30:30,9.40,4.43,9.40,9.40,1019930,29,20057,-79
2021-11-28 08:31:19,9.95,4.68,9.95,9.95,1017190,29,20053,-87
2021-11-28 08:32:08,10.77,5.65,10.77,10.77,1025038,28,20561,-79
2021-11-28 08:32:58,8.85,4.78,8.85,8.85,1028881,29,20023,-85
2021-11-28 08:33:47,10.40,6.07,10.40,10.40,1023343,29,20087,-78
2021-11-28 08:34:36,8.00,4.30,8.00,8.00,1015786,29,20024,-83
2021-11-28 08:35:26,7.25,3.67,7.25,7.25,1025229,29,20008,-79
2021-11-28 08:36:15,10.30,4.40,10.30,10.30,1024225,29,20083,-81
2021-11-28 08:37:04,10.23,4.50,10.23,10.23,1016653,29,20052,-83
2021-11-28 08:37:53,8.48,3.97,8.48,8.48,1018233,28,20064,-79
2021-11-28 08:38:42,6.60,3.10,6.60,6.60,1021890,29,20019,-80
2021-11-28 08:39:31,8.15,4.13,8.15,8.15,1020611,29,20613,-84
2021-11-28 08:40:22,9.63,5.78,9.63,9.63,1020540,29,20040,-87
2021-11-28 08:41:12,9.52,5.82,9.52,9.52,1021640,29,20092,-78
2021-11-28 08:42:01,14.23,8.63,14.23,14.23,1021416,29,20061,-83
2021-11-28 08:42:51,11.85,6.75,11.85,11.85,1019936,29,20035,-81
2021-11-28 08:43:40,10.25,6.45,10.25,10.25,1023968,29,20016,-86
2021-11-28 08:44:29,7.18,4.00,7.18,7.18,1020779,29,20039,-82
2021-11-28 08:45:19,7.57,3.30,7.57,7.57,1017353,29,20427,-82
2021-11-28 08:46:09,9.05,4.05,9.05,9.05,1025111,29,20039,-83
2021-11-28 08:46:58,10.10,5.90,10.10,10.10,1020657,29,20028,-78
2021-11-28 08:47:47,7.63,4.45,7.63,7.63,1024275,29,20034,-81
2021-11-28 08:48:36,10.27,5.55,10.27,10.27,1025028,29,20475,-83
2021-11-28 08:49:25,10.68,5.32,10.68,10.68,1013774,29,20120,-78
2021-11-28 08:50:14,8.80,4.63,8.80,8.80,1023017,29,20032,-82
2021-11-28 08:51:03,15.25,7.35,15.25,15.25,1032687,28,20015,-80
2021-11-28 08:51:54,15.07,8.55,15.07,15.07,1021401,29,20072,-79
2021-11-28 08:52:44,12.00,6.45,12.00,12.00,1020562,29,20012,-81
2021-11-28 08:53:33,17.02,10.23,17.02,17.02,1030530,28,20014,-79
2021-11-28 08:54:22,14.30,8.02,14.30,14.30,1020151,29,20143,-79
2021-11-28 08:55:12,12.65,6.72,12.65,12.65,1021026,29,20032,-78
2021-11-28 08:56:01,8.57,4.28,8.57,8.57,1020603,29,20060,-80
2021-11-28 08:56:51,8.60,4.15,8.60,8.60,1023816,29,20035,-79
2021-11-28 08:57:40,7.57,4.30,7.57,7.57,1027629,28,20031,-79
2021-11-28 08:58:29,12.85,7.97,12.85,12.85,1027845,28,20083,-79
2021-11-28 08:59:18,10.45,7.10,10.45,10.45,1021369,23,20039,-83
2021-11-28 09:00:08,8.13,4.40,8.13,8.13,1016747,29,20029,-78
2021-11-28 09:00:57,12.30,7.78,12.30,12.30,1027359,28,20142,-78
2021-11-28 09:01:47,11.73,8.00,11.73,11.73,1020380,29,20036,-85
2021-11-28 09:02:35,10.20,6.60,10.20,10.20,1015848,29,20035,-82
2021-11-28 09:03:24,8.38,5.70,8.38,8.38,1017749,29,20504,-80
2021-11-28 09:04:14,8.85,5.65,8.85,8.85,1022370,29,20036,-78
2021-11-28 09:05:03,11.25,5.75,11.25,11.25,1018225,29,20080,-79
2021-11-28 09:05:53,9.95,5.05,9.95,9.95,1024195,29,20024,-79
2021-11-28 09:06:42,8.57,5.30,8.57,8.57,1028394,28,20008,-77
2021-11-28 09:07:31,9.40,5.55,9.40,9.40,1027798,29,20027,-77
2021-11-28 09:08:22,11.32,6.15,11.32,11.32,1020616,29,20531,-85
2021-11-28 09:09:11,12.77,7.95,12.77,12.77,1021089,29,20016,-77
2021-11-28 09:10:00,11.90,7.22,11.90,11.90,1029368,28,20062,-86
2021-11-28 09:10:49,12.23,9.27,12.23,12.23,1020142,29,20032,-85
2021-11-28 09:11:38,11.07,6.68,11.07,11.07,1020925,29,20029,-83
2021-11-28 09:12:27,10.43,5.90,10.43,10.43,1024165,29,20038,-79
2021-11-28 09:13:17,9.35,4.90,9.35,9.35,1021028,29,20047,-82
2021-11-28 09:14:06,9.50,4.00,9.50,9.50,1021140,29,20039,-83
2021-11-28 09:14:55,8.38,4.45,8.38,8.38,1023742,29,20031,-79
2021-11-28 09:15:45,9.23,4.75,9.23,9.23,1017381,29,20044,-78
2021-11-28 09:16:34,11.18,5.00,11.18,11.18,1020343,29,20013,-83
2021-11-28 09:17:23,12.48,5.63,12.48,12.48,1025460,29,20038,-81
2021-11-28 09:18:17,9.25,5.00,9.25,9.25,1017208,29,20040,-77
2021-11-28 09:19:14,8.07,4.75,8.07,8.07,1022131,29,20039,-80
2021-11-28 09:20:09,10.02,6.00,10.02,10.02,1022665,29,20087,-84
2021-11-28 09:21:02,10.00,5.95,10.00,10.00,1020324,29,20035,-80
2021-11-28 09:21:52,13.27,6.07,13.27,13.27,1019989,29,20103,-77
2021-11-28 09:22:44,11.93,5.93,11.93,11.93,1023669,29,20027,-82
2021-11-28 09:23:33,10.55,5.57,10.55,10.55,1028297,29,20082,-79
2021-11-28 09:24:41,8.90,4.70,8.90,8.90,1021863,29,20027,-78
2021-11-28 09:25:30,9.93,4.75,9.93,9.93,1025337,29,20533,-83
2021-11-28 09:26:19,9.80,4.05,9.80,9.80,1028063,29,20027,-77
2021-11-28 09:27:08,10.02,4.22,10.02,10.02,1024850,29,20061,-79
2021-11-28 09:28:03,9.75,4.15,9.75,9.75,1016122,29,20049,-79
2021-11-28 09:28:54,9.43,3.88,9.43,9.43,1014968,29,20017,-79
2021-11-28 09:29:43,8.32,3.60,8.32,8.32,1018658,29,20508,-78
2021-11-28 09:30:33,6.82,3.53,6.82,6.82,1021604,29,20024,-79
2021-11-28 09:31:24,8.10,3.45,8.10,8.10,1009163,29,20033,-79
2021-11-28 09:32:13,7.90,3.60,7.90,7.90,1022603,23,20020,-78
2021-11-28 09:33:02,6.53,3.08,6.53,6.53,1016718,29,20048,-79
2021-11-28 09:33:51,7.35,3.00,7.35,7.35,1019988,29,20042,-79
2021-11-28 09:34:44,7.18,3.50,7.18,7.18,1020272,29,20103,-80
2021-11-28 09:35:33,6.15,3.35,6.15,6.15,1020830,29,20008,-79
2021-11-28 09:36:24,7.10,2.85,7.10,7.10,1014429,29,20032,-79
2021-11-28 09:37:13,6.60,3.25,6.60,6.60,1020591,29,20060,-80
2021-11-28 09:38:02,5.93,3.42,5.93,5.93,1020462,29,20031,-79
2021-11-28 09:38:50,7.40,3.75,7.40,7.40,1018035,29,20035,-79
2021-11-28 09:39:39,7.75,4.10,7.75,7.75,1016742,29,20025,-80
2021-11-28 09:40:29,7.90,3.78,7.90,7.90,1016933,29,20024,-79
2021-11-28 09:41:22,6.82,3.55,6.82,6.82,1026323,23,20008,-79
2021-11-28 09:42:16,6.25,3.00,6.25,6.25,1023691,23,20036,-80
2021-11-28 09:43:12,6.72,3.08,6.72,6.72,1017346,29,20016,-79
2021-11-28 09:44:03,7.63,3.22,7.63,7.63,1020681,29,20008,-79
2021-11-28 09:44:52,5.90,2.97,5.90,5.90,1020534,29,20043,-79
2021-11-28 09:45:41,6.22,3.13,6.22,6.22,1011719,29,20081,-79
2021-11-28 09:46:32,6.30,3.00,6.30,6.30,1015723,29,20033,-79
2021-11-28 09:47:21,5.47,2.97,5.47,5.47,1024968,29,20018,-79
2021-11-28 09:48:10,6.05,2.97,6.05,6.05,1008632,29,20042,-80
2021-11-28 09:48:59,7.00,3.22,7.00,7.00,1013371,29,20032,-79
2021-11-28 09:49:48,5.07,2.58,5.07,5.07,1021384,29,20040,-79
2021-11-28 09:50:38,6.35,3.25,6.35,6.35,1019886,29,20016,-80
2021-11-28 09:51:27,6.30,2.85,6.30,6.30,1011706,29,20469,-80
2021-11-28 09:52:19,6.28,3.03,6.28,6.28,1018648,29,20028,-79
2021-11-28 09:53:08,5.72,3.30,5.72,5.72,1027736,23,20027,-80
2021-11-28 09:53:57,5.85,3.20,5.85,5.85,1006458,29,20044,-80
2021-11-28 09:54:47,7.47,3.05,7.47,7.47,1012399,29,20025,-79
2021-11-28 09:55:36,5.57,3.20,5.57,5.57,1012957,29,20016,-80
2021-11-28 09:56:25,12.70,8.00,12.70,12.70,1009520,29,20014,-80
2021-11-28 09:57:14,8.63,4.53,8.63,8.63,1007771,29,20108,-80
2021-11-28 09:58:03,6.68,3.35,6.68,6.68,1018171,23,20030,-79
2021-11-28 09:58:52,11.35,7.00,11.35,11.35,1011666,29,20021,-80
2021-11-28 09:59:41,19.50,12.80,19.50,19.50,1012488,29,20040,-80
2021-11-28 10:00:31,13.25,7.70,13.25,13.25,1009450,29,20016,-80
2021-11-28 10:01:20,11.55,7.60,11.55,11.55,1016995,29,20024,-80
2021-11-28 10:02:09,12.98,7.72,12.98,12.98,1016287,29,20041,-80
2021-11-28 10:02:58,16.90,11.13,16.90,16.90,1006415,29,20028,-80
2021-11-28 10:03:47,9.32,5.40,9.32,9.32,1010425,29,20131,-80
2021-11-28 10:04:36,14.07,8.85,14.07,14.07,1015601,29,20033,-79
2021-11-28 10:05:26,8.55,4.90,8.55,8.55,1016933,29,20024,-79
2021-11-28 10:06:15,7.70,3.97,7.70,7.70,1013908,29,20016,-79
2021-11-28 10:07:06,11.20,4.85,11.20,11.20,1024286,23,20055,-78
2021-11-28 10:07:58,8.45,4.97,8.45,8.45,1015677,29,20428,-79
2021-11-28 10:08:47,8.65,4.28,8.65,8.65,1020085,29,20051,-79
2021-11-28 10:09:36,8.30,4.53,8.30,8.30,1014081,29,20043,-79
2021-11-28 10:10:26,10.85,4.57,10.85,10.85,1013252,29,20036,-79
2021-11-28 10:11:34,12.98,4.85,12.98,12.98,1016956,29,20526,-83
2021-11-28 10:12:41,11.13,5.07,11.13,11.13,1016060,29,20013,-78
2021-11-28 10:13:30,13.38,5.18,13.38,13.38,1017162,29,20020,-82
2021-11-28 10:14:22,12.95,4.65,12.95,12.95,1016266,29,20036,-78
2021-11-28 10:15:11,1028596,1028596,1028596,1028596,1028596,23,20061,-81
2021-11-28 10:16:00,11.18,5.03,11.18,11.18,1016816,29,20447,-86
2021-11-28 10:16:49,9.43,4.50,9.43,9.43,1016295,29,20016,-77
2021-11-28 10:17:39,13.40,5.05,13.40,13.40,1009459,29,20040,-77
2021-11-28 10:18:28,11.23,5.50,11.23,11.23,1008953,29,20071,-77
2021-11-28 10:19:17,10.35,4.30,10.35,10.35,1013272,29,20100,-78
2021-11-28 10:20:07,9.05,3.88,9.05,9.05,1015506,29,20064,-80
2021-11-28 10:20:57,7.38,3.33,7.38,7.38,1009775,29,20033,-85
2021-11-28 10:21:46,7.28,3.40,7.28,7.28,1014984,29,20043,-77
2021-11-28 10:22:35,7.28,3.60,7.28,7.28,1009442,29,20565,-81
2021-11-28 10:23:24,8.82,3.67,8.82,8.82,1008749,29,20053,-78
2021-11-28 10:24:33,8.73,3.70,8.73,8.73,1027539,23,20006,-77
2021-11-28 10:25:26,12.50,4.13,12.50,12.50,1020167,29,20016,-80
2021-11-28 10:26:34,9.57,4.03,9.57,9.57,1024759,29,20080,-79
2021-11-28 10:27:24,8.07,3.88,8.07,8.07,1016971,29,20049,-80
2021-11-28 10:28:24,7.78,3.72,7.78,7.78,1020912,28,20052,-79
2021-11-28 10:29:21,7.55,4.03,7.55,7.55,1032206,23,20039,-79
2021-11-28 10:30:10,12.43,5.22,12.43,12.43,1024286,29,20014,-79
2021-11-28 10:31:01,10.60,5.25,10.60,10.60,1022647,29,20014,-79
2021-11-28 10:32:00,9.52,4.53,9.52,9.52,1028710,28,20019,-80
2021-11-28 10:32:49,10.95,4.68,10.95,10.95,1021215,29,20004,-80
2021-11-28 10:33:39,12.45,5.10,12.45,12.45,1018847,29,20045,-79
2021-11-28 10:34:34,9.82,4.63,9.82,9.82,1012608,29,20101,-79
2021-11-28 10:35:23,12.27,5.45,12.27,12.27,1014190,29,20032,-79
2021-11-28 10:36:23,13.00,6.25,13.00,13.00,1014375,29,20009,-79
2021-11-28 10:37:41,8.43,4.13,8.43,8.43,1020984,23,20036,-79
2021-11-28 10:38:31,13.38,5.88,13.38,13.38,1013300,29,20065,-80
2021-11-28 10:39:29,9.68,5.22,9.68,9.68,1020460,29,20092,-79
2021-11-28 10:40:18,11.23,4.90,11.23,11.23,1020599,28,20009,-79
2021-11-28 10:41:07,12.55,5.00,12.55,12.55,1019947,29,20036,-79
2021-11-28 10:41:56,21.13,9.02,21.13,21.13,1015085,29,20100,-79
2021-11-28 10:42:52,17.70,8.45,17.70,17.70,1012296,29,20017,-79
2021-11-28 10:43:41,11.73,4.95,11.73,11.73,1018780,29,20043,-79
2021-11-28 10:44:31,8.95,4.25,8.95,8.95,1017026,29,20040,-79
2021-11-28 10:45:23,9.77,4.32,9.77,9.77,1016674,29,20508,-79
2021-11-28 10:46:12,9.02,4.35,9.02,9.02,1023944,29,20035,-80
2021-11-28 10:47:02,8.70,4.20,8.70,8.70,1028475,23,20042,-79
2021-11-28 10:48:01,8.77,3.92,8.77,8.77,1013433,29,20033,-79
2021-11-28 10:48:50,9.10,3.97,9.10,9.10,1015718,29,20017,-79
2021-11-28 10:49:40,6.72,3.92,6.72,6.72,1015094,29,20032,-79
2021-11-28 10:50:29,8.90,4.53,8.90,8.90,1014541,29,20555,-80
2021-11-28 10:51:19,8.75,4.28,8.75,8.75,1015316,29,20035,-79
2021-11-28 10:52:09,9.32,4.85,9.32,9.32,1008847,29,20030,-79
2021-11-28 10:53:03,7.75,4.50,7.75,7.75,1001963,29,20042,-80
2021-11-28 10:53:52,8.57,5.00,8.57,8.57,1006212,29,20063,-79
2021-11-28 10:54:41,7.40,4.43,7.40,7.40,1010417,29,20077,-79
2021-11-28 10:55:31,7.50,4.35,7.50,7.50,1012374,29,20048,-79
2021-11-28 10:56:20,6.38,3.92,6.38,6.38,1020998,23,20009,-79
2021-11-28 10:57:19,7.85,4.07,7.85,7.85,1019381,29,20027,-79
2021-11-28 10:58:27,7.22,4.15,7.22,7.22,1025426,23,20024,-79
2021-11-28 10:59:33,7.35,4.05,7.35,7.35,1024703,23,20024,-79
2021-11-28 11:00:24,6.55,3.78,6.55,6.55,1019857,29,20024,-79
2021-11-28 11:01:24,6.93,4.30,6.93,6.93,1031920,23,20036,-79
2021-11-28 11:02:13,9.60,4.85,9.60,9.60,1022171,29,20031,-79
2021-11-28 11:03:02,9.73,5.05,9.73,9.73,1018918,29,20051,-79
2021-11-28 11:03:52,10.27,5.45,10.27,10.27,1018576,29,20020,-79
2021-11-28 11:04:41,11.00,5.40,11.00,11.00,1016461,29,20051,-79
2021-11-28 11:05:30,10.63,5.25,10.63,10.63,1020171,29,20004,-79
2021-11-28 11:06:38,9.40,4.55,9.40,9.40,1024317,23,20037,-79
2021-11-28 11:07:32,10.23,4.50,10.23,10.23,1021186,29,20089,-80
2021-11-28 11:08:21,8.50,4.15,8.50,8.50,1022773,23,20096,-80
2021-11-28 11:09:14,9.50,4.63,9.50,9.50,1017390,29,20012,-79
2021-11-28 11:10:08,8.10,4.30,8.10,8.10,1014759,29,20017,-79
2021-11-28 11:10:57,6.93,3.92,6.93,6.93,1017280,29,20043,-79
2021-11-28 11:11:46,9.50,3.97,9.50,9.50,1026136,29,20019,-80
2021-11-28 11:12:36,8.57,4.00,8.57,8.57,1024534,28,20144,-81
2021-11-28 11:13:27,8.55,4.00,8.55,8.55,1024076,28,20036,-80
2021-11-28 11:14:18,11.60,4.40,11.60,11.60,1023781,29,20095,-79
2021-11-28 11:15:07,1016926,1016926,1016926,1016926,1016926,29,20051,-79
2021-11-28 11:16:06,6.00,3.97,6.00,6.00,1018442,29,19919,-79
2021-11-28 11:16:58,8.80,4.10,8.80,8.80,1013230,29,20037,-79
2021-11-28 11:17:50,7.22,3.90,7.22,7.22,1015409,29,20028,-79
2021-11-28 11:18:39,9.20,4.55,9.20,9.20,1024721,28,20043,-79
2021-11-28 11:19:50,9.57,4.68,9.57,9.57,1028633,28,20036,-80
2021-11-28 11:20:43,8.85,4.78,8.85,8.85,1020459,29,20023,-80
2021-11-28 11:21:36,10.95,5.53,10.95,10.95,1016530,29,20028,-85
2021-11-28 11:22:33,8.60,5.03,8.60,8.60,1015099,29,20049,-86
2021-11-28 11:23:23,9.93,5.80,9.93,9.93,1020213,29,20507,-84
2021-11-28 11:24:12,9.50,5.13,9.50,9.50,1022977,28,20012,-78
2021-11-28 11:25:27,11.05,5.20,11.05,11.05,1016586,29,20009,-80
2021-11-28 11:26:35,9.57,4.75,9.57,9.57,1006392,29,20057,-79
2021-11-28 11:27:25,9.05,5.00,9.05,9.05,1016025,29,20032,-78
2021-11-28 11:28:23,9.80,4.57,9.80,9.80,1012908,29,20017,-79
2021-11-28 11:29:26,7.95,4.22,7.95,7.95,1016511,23,20045,-77
2021-11-28 11:30:19,7.43,4.20,7.43,7.43,1015612,29,20448,-80
2021-11-28 11:31:18,9.48,4.40,9.48,9.48,1042253,23,20010,-78
2021-11-28 11:32:11,8.70,4.13,8.70,8.70,1021957,28,20040,-81
2021-11-28 11:33:05,6.95,3.70,6.95,6.95,1016650,29,20075,-79
2021-11-28 11:33:54,8.38,3.90,8.38,8.38,1020442,29,20055,-80
2021-11-28 11:34:44,7.50,3.65,7.50,7.50,1020584,28,20052,-88
2021-11-28 11:35:37,6.80,3.67,6.80,6.80,1011610,29,20438,-77
2021-11-28 11:36:26,5.88,3.40,5.88,5.88,1018723,28,20012,-79
2021-11-28 11:37:19,5.85,3.20,5.85,5.85,1018177,29,20080,-79
2021-11-28 11:38:08,6.55,3.35,6.55,6.55,1024563,28,20109,-80
2021-11-28 11:38:58,6.70,3.33,6.70,6.70,1021205,28,20005,-80
2021-11-28 11:39:48,7.38,3.78,7.38,7.38,1019405,28,20008,-79
2021-11-28 11:40:38,6.05,3.60,6.05,6.05,1023316,29,20043,-79
2021-11-28 11:41:27,7.45,3.20,7.45,7.45,1024846,28,20040,-80
2021-11-28 11:42:16,6.53,3.30,6.53,6.53,1025297,23,20019,-79
2021-11-28 11:43:11,6.57,3.58,6.57,6.57,1016707,29,20048,-79
2021-11-28 11:44:03,6.28,3.08,6.28,6.28,1006325,29,20037,-80
2021-11-28 11:44:52,5.68,3.35,5.68,5.68,1009679,29,20045,-79
2021-11-28 11:45:46,6.25,3.47,6.25,6.25,1017054,29,20508,-85
2021-11-28 11:46:37,6.20,3.40,6.20,6.20,1014373,29,20013,-77
2021-11-28 11:47:26,1008287,1008287,1008287,1008287,1008287,29,20040,-80
2021-11-28 11:48:15,6.97,3.35,6.97,6.97,1016643,29,19955,-78
2021-11-28 11:49:04,6.75,3.03,6.75,6.75,1014439,29,20017,-80
2021-11-28 11:49:53,7.00,3.67,7.00,7.00,1016333,29,20119,-77
2021-11-28 11:50:43,7.45,3.53,7.45,7.45,1016463,29,20049,-81
2021-11-28 11:51:32,8.95,3.47,8.95,8.95,1012227,29,20036,-78
2021-11-28 11:52:21,9.23,4.25,9.23,9.23,1016942,23,20009,-78
2021-11-28 11:53:10,7.38,3.97,7.38,7.38,1023682,23,20033,-79
2021-11-28 11:53:59,7.10,4.07,7.10,7.10,1023340,29,20102,-80
2021-11-28 11:54:53,9.15,4.15,9.15,9.15,1021463,29,20035,-79
2021-11-28 11:55:43,9.63,4.00,9.63,9.63,1020820,29,20009,-79
2021-11-28 11:56:35,6.13,3.55,6.13,6.13,1021025,29,20024,-79
2021-11-28 11:57:28,6.43,3.78,6.43,6.43,1023340,29,20096,-79
2021-11-28 11:58:36,7.80,3.95,7.80,7.80,1016805,29,20061,-80
2021-11-28 11:59:28,12.05,4.95,12.05,12.05,1019894,29,20059,-80
2021-11-28 12:00:17,13.70,5.97,13.70,13.70,1026811,29,20081,-80
2021-11-28 12:01:11,11.23,5.45,11.23,11.23,1018292,29,20416,-79
2021-11-28 12:02:00,15.60,4.88,15.60,15.60,1011992,29,20033,-80
2021-11-28 12:02:52,7.60,4.03,7.60,7.60,1021577,29,20045,-80
2021-11-28 12:03:41,8.85,4.47,8.85,8.85,1012646,29,20033,-79
2021-11-28 12:04:30,7.50,3.95,7.50,7.50,1018429,29,20021,-82
2021-11-28 12:05:20,7.63,3.60,7.63,7.63,1017356,29,20036,-83
2021-11-28 12:06:10,9.15,5.55,9.15,9.15,1014081,29,20072,-87
2021-11-28 12:07:03,12.65,5.70,12.65,12.65,1014335,29,20050,-86
2021-11-28 12:08:11,7.15,3.90,7.15,7.15,1005054,29,20062,-81
2021-11-28 12:09:03,7.68,4.20,7.68,7.68,1009177,29,20014,-88
2021-11-28 12:09:54,7.13,4.05,7.13,7.13,1004295,29,20124,-81
2021-11-28 12:10:47,9.57,4.40,9.57,9.57,1005060,29,20025,-84
2021-11-28 12:11:38,9.85,4.32,9.85,9.85,1003753,29,20035,-86
2021-11-28 12:12:28,10.43,4.55,10.43,10.43,1007759,29,20031,-80
2021-11-28 12:13:17,8.15,4.38,8.15,8.15,1004630,29,20094,-79
2021-11-28 12:14:16,7.60,4.35,7.60,7.60,1017958,23,20121,-78
2021-11-28 12:15:24,8.52,4.20,8.52,8.52,1015193,29,20039,-81
2021-11-28 12:16:22,8.85,4.20,8.85,8.85,1029082,23,20024,-77
2021-11-28 12:17:11,10.63,4.45,10.63,10.63,1022075,29,20016,-83
2021-11-28 12:18:01,8.43,4.38,8.43,8.43,1022027,29,20065,-76
2021-11-28 12:18:53,9.73,4.80,9.73,9.73,1021499,29,20103,-82
2021-11-28 12:19:55,9.82,4.95,9.82,9.82,1022669,29,20459,-79
2021-11-28 12:21:02,11.07,5.70,11.07,11.07,1018672,29,20126,-83
2021-11-28 12:21:57,9.35,5.75,9.35,9.35,1020227,29,20070,-82
2021-11-28 12:22:55,10.18,5.85,10.18,10.18,1024975,29,20035,-81
2021-11-28 12:24:03,11.35,6.25,11.35,11.35,1024981,29,20020,-77
2021-11-28 12:24:52,12.15,5.43,12.15,12.15,1025432,28,20026,-81
2021-11-28 12:25:57,11.98,6.13,11.98,11.98,1024851,29,20059,-82
2021-11-28 12:26:46,9.05,5.45,9.05,9.05,1024729,29,20027,-78
2021-11-28 12:27:48,8.60,4.70,8.60,8.60,1020126,29,20096,-80
2021-11-28 12:28:40,11.82,6.18,11.82,11.82,1020083,29,20009,-83
2021-11-28 12:30:50,11.38,6.00,11.38,11.38,1065056,27,20092,-81
2021-11-28 12:31:49,12.15,6.80,12.15,12.15,1056617,28,20008,-82
2021-11-28 12:32:41,10.48,5.63,10.48,10.48,1044145,28,19998,-81
2021-11-28 12:33:30,11.68,6.07,11.68,11.68,1052938,28,20017,-82
2021-11-28 12:35:04,13.07,5.47,13.07,13.07,1032052,28,20042,-86
2021-11-28 12:35:56,11.90,6.85,11.90,11.90,1026932,28,20052,-82
2021-11-28 12:36:54,13.02,6.47,13.02,13.02,1022168,29,20036,-83
2021-11-28 12:37:47,10.57,4.90,10.57,10.57,1029919,28,20054,-81
2021-11-28 12:38:55,10.05,4.90,10.05,10.05,1030160,28,20027,-85
2021-11-28 12:39:44,10.52,5.50,10.52,10.52,1028530,28,20039,-84
2021-11-28 12:40:34,11.70,4.97,11.70,11.70,1034769,28,20084,-84
2021-11-28 12:41:23,8.30,4.68,8.30,8.30,1028063,28,20032,-82
2021-11-28 12:42:14,8.73,4.68,8.73,8.73,1027833,28,20039,-83
2021-11-28 12:43:04,8.73,4.95,8.73,8.73,1024779,29,20206,-84
2021-11-28 12:43:53,7.47,4.13,7.47,7.47,1028054,28,20043,-80
2021-11-28 12:44:46,10.13,4.65,10.13,10.13,1029056,28,20004,-85
2021-11-28 12:45:54,8.40,4.30,8.40,8.40,1035541,28,20026,-85
2021-11-28 12:47:02,8.80,4.30,8.80,8.80,1027635,29,20403,-83
2021-11-28 12:47:51,8.85,4.70,8.85,8.85,1028633,28,20011,-81
2021-11-28 12:48:41,10.25,4.85,10.25,10.25,1035445,28,20022,-86
2021-11-28 12:49:59,8.45,4.35,8.45,8.45,1031870,28,20011,-85
2021-11-28 12:50:48,9.23,4.43,9.23,9.23,1024090,28,20459,-81
2021-11-28 12:51:43,11.77,5.18,11.77,11.77,1027098,29,20066,-85
2021-11-28 12:52:32,13.40,5.43,13.40,13.40,1031273,28,20035,-80
2021-11-28 12:53:21,10.02,4.40,10.02,10.02,1026888,29,20066,-84
2021-11-28 12:54:12,12.43,5.53,12.43,12.43,1035850,28,20062,-82
2021-11-28 12:55:21,14.68,6.20,14.68,14.68,1028220,28,20035,-85
2021-11-28 12:56:29,8.82,4.30,8.82,8.82,1023459,29,20212,-81
2021-11-28 12:57:36,11.40,5.13,11.40,11.40,1031678,28,20437,-85
2021-11-28 12:58:25,10.93,5.82,10.93,10.93,1031412,28,20594,-85
2021-11-28 12:59:26,12.38,5.40,12.38,12.38,1027380,29,20027,-85
2021-11-28 13:00:31,9.57,5.15,9.57,9.57,1032437,28,20055,-85
2021-11-28 13:01:20,9.90,4.95,9.90,9.90,1035349,28,20103,-80
2021-11-28 13:02:10,15.35,5.20,15.35,15.35,1024344,29,20076,-79
2021-11-28 13:03:03,11.63,5.22,11.63,11.63,1027583,29,20059,-82
2021-11-28 13:03:52,8.85,4.95,8.85,8.85,1031212,28,20031,-76
2021-11-28 13:04:59,9.23,5.22,9.23,9.23,1032201,28,20540,-79
2021-11-28 13:05:51,10.15,5.07,10.15,10.15,1034680,28,20049,-81
2021-11-28 13:06:43,9.40,5.07,9.40,9.40,1030610,28,20035,-83
2021-11-28 13:07:42,10.05,5.78,10.05,10.05,1031364,28,20034,-82
2021-11-28 13:08:31,8.52,4.82,8.52,8.52,1031617,28,20106,-85
2021-11-28 13:09:25,11.30,4.80,11.30,11.30,1031677,28,20037,-84
2021-11-28 13:10:15,13.38,5.47,13.38,13.38,1025737,29,20031,-80
2021-11-28 13:11:06,9.48,5.15,9.48,9.48,1028932,28,20030,-83
2021-11-28 13:11:57,8.75,4.78,8.75,8.75,1030876,28,20034,-85
2021-11-28 13:12:45,9.25,4.63,9.25,9.25,1026863,28,20525,-81
2021-11-28 13:13:36,9.00,5.55,9.00,9.00,1027694,28,20038,-85
2021-11-28 13:14:29,8.10,4.72,8.10,8.10,1026299,28,20043,-80
2021-11-28 13:15:18,11.52,5.10,11.52,11.52,1027767,28,20354,-83
2021-11-28 13:16:09,9.80,4.85,9.80,9.80,1023448,29,20104,-83
2021-11-28 13:16:58,7.78,4.70,7.78,7.78,1022511,29,20035,-86
2021-11-28 13:17:47,10.70,5.75,10.70,10.70,1024510,29,20079,-83
2021-11-28 13:18:38,12.55,6.20,12.55,12.55,1030842,28,20051,-83
2021-11-28 13:19:27,11.10,5.78,11.10,11.10,1030364,28,20038,-85
2021-11-28 13:20:16,9.57,5.10,9.57,9.57,1027504,29,20068,-83
2021-11-28 13:21:05,12.32,5.50,12.32,12.32,1032453,28,20066,-85
2021-11-28 13:21:54,11.00,5.60,11.00,11.00,1032543,28,20046,-86
2021-11-28 13:22:44,11.80,6.38,11.80,11.80,1031734,28,20079,-84
2021-11-28 13:23:35,12.57,6.82,12.57,12.57,1027180,29,20050,-84
2021-11-28 13:24:24,18.20,7.68,18.20,18.20,1023678,29,20032,-84
2021-11-28 13:25:13,15.57,7.60,15.57,15.57,1027490,29,20035,-80
2021-11-28 13:26:09,16.85,7.43,16.85,16.85,1035763,28,20029,-83
2021-11-28 13:26:58,17.17,8.13,17.17,17.17,1023629,29,20101,-85
2021-11-28 13:27:47,16.75,8.15,16.75,16.75,1027886,29,20019,-84
2021-11-28 13:28:37,14.88,7.15,14.88,14.88,1032546,28,20027,-85
2021-11-28 13:29:29,11.57,5.97,11.57,11.57,1023799,29,20012,-80
2021-11-28 13:30:21,12.45,5.85,12.45,12.45,1023557,29,20031,-83
2021-11-28 13:31:17,11.57,6.53,11.57,11.57,1027657,29,20019,-86
2021-11-28 13:32:07,12.23,5.88,12.23,12.23,1025791,29,20023,-83
2021-11-28 13:32:57,12.15,5.88,12.15,12.15,1027570,29,20075,-84
2021-11-28 13:33:47,18.38,8.15,18.38,18.38,1031722,28,20034,-86
2021-11-28 13:34:35,15.40,7.68,15.40,15.40,1031969,28,20023,-85
2021-11-28 13:35:32,13.57,6.15,13.57,13.57,1027816,29,20052,-85
2021-11-28 13:36:25,11.57,5.88,11.57,11.57,1027717,29,20028,-82
2021-11-28 13:37:14,10.85,5.68,10.85,10.85,1031797,28,20030,-84
2021-11-28 13:38:03,11.57,6.00,11.57,11.57,1029187,28,20049,-82
2021-11-28 13:38:59,11.98,6.55,11.98,11.98,1023834,29,20028,-84
2021-11-28 13:39:49,14.02,6.50,14.02,14.02,1018307,29,20056,-83
2021-11-28 13:40:38,13.23,7.00,13.23,13.23,1020063,29,20084,-84
2021-11-28 13:41:43,12.27,7.22,12.27,12.27,1024086,29,20032,-85
2021-11-28 13:42:33,10.00,5.82,10.00,10.00,1025381,29,20060,-84
2021-11-28 13:43:22,12.13,6.50,12.13,12.13,1021417,29,20032,-84
2021-11-28 13:44:11,12.90,6.55,12.90,12.90,1021174,29,20024,-85
2021-11-28 13:45:00,13.52,6.30,13.52,13.52,1020323,29,20022,-77
2021-11-28 13:45:49,10.80,5.93,10.80,10.80,1018620,29,20163,-78
2021-11-28 13:46:39,12.20,5.90,12.20,12.20,1016473,29,20036,-77
2021-11-28 13:47:29,13.82,7.82,13.82,13.82,1019698,29,20036,-79
2021-11-28 13:48:18,13.93,6.80,13.93,13.93,1020024,29,20051,-83
2021-11-28 13:49:09,11.93,6.35,11.93,11.93,1019846,29,20032,-80
2021-11-28 13:50:09,14.77,5.90,14.77,14.77,1020538,29,20020,-81
2021-11-28 13:51:02,13.00,6.72,13.00,13.00,1020420,29,20579,-82
2021-11-28 13:52:10,14.43,6.78,14.43,14.43,1022545,29,20073,-78
2021-11-28 13:52:59,13.68,6.78,13.68,13.68,1019273,29,20058,-77
2021-11-28 13:53:48,14.40,7.40,14.40,14.40,1012488,29,20033,-84
2021-11-28 13:54:38,19.80,10.23,19.80,19.80,1013208,29,20029,-79
2021-11-28 13:55:27,18.85,10.07,18.85,18.85,1015660,29,20127,-84
2021-11-28 13:56:16,24.92,12.85,24.92,24.92,1012782,29,20041,-77
2021-11-28 13:57:09,18.88,10.25,18.88,18.88,1013695,29,20040,-84
2021-11-28 13:57:58,23.80,11.90,23.80,23.80,1016650,29,20084,-80
2021-11-28 13:58:48,22.85,11.60,22.85,22.85,1016605,29,20029,-82
2021-11-28 13:59:38,17.00,9.10,17.00,17.00,1021697,29,20036,-77
2021-11-28 14:00:27,18.38,8.35,18.38,18.38,1023647,29,20035,-84
2021-11-28 14:01:21,17.10,8.50,17.10,17.10,1017601,29,20047,-77
2021-11-28 14:02:28,13.95,7.90,13.95,13.95,1020264,29,20032,-85
2021-11-28 14:03:20,16.95,8.38,16.95,16.95,1020253,29,20035,-76
2021-11-28 14:04:09,17.67,9.25,17.67,17.67,1019691,29,20123,-80
2021-11-28 14:04:59,16.35,9.43,16.35,16.35,1022867,29,20274,-79
2021-11-28 14:05:49,15.52,8.57,15.52,15.52,1027113,29,20034,-84
2021-11-28 14:06:38,17.63,9.18,17.63,17.63,1025041,29,20028,-84
2021-11-28 14:07:31,14.10,7.53,14.10,14.10,1021265,29,20019,-81
2021-11-28 14:08:21,12.35,7.15,12.35,12.35,1026150,29,20032,-84
2021-11-28 14:09:10,11.50,6.68,11.50,11.50,1028831,28,20038,-82
2021-11-28 14:09:59,13.43,6.43,13.43,13.43,1025611,29,20032,-79
2021-11-28 14:10:49,12.52,6.95,12.52,12.52,1023907,29,20054,-81
2021-11-28 14:11:38,14.35,7.18,14.35,14.35,1020493,29,20035,-86
2021-11-28 14:12:28,12.95,6.43,12.95,12.95,1028382,29,20035,-84
2021-11-28 14:13:18,13.13,6.90,13.13,13.13,1018741,29,20028,-78
2021-11-28 14:14:10,12.98,6.65,12.98,12.98,1027379,29,20499,-83
2021-11-28 14:15:25,14.40,6.90,14.40,14.40,1020383,29,20032,-78
2021-11-28 14:16:17,14.63,7.13,14.63,14.63,1031158,23,20065,-77
2021-11-28 14:17:09,11.52,6.35,11.52,11.52,1042388,28,20108,-78
2021-11-28 14:17:58,14.25,6.75,14.25,14.25,1046985,28,20021,-76
2021-11-28 14:18:47,14.55,7.32,14.55,14.55,1040403,28,20073,-83
2021-11-28 14:19:46,17.38,7.65,17.38,17.38,1039880,28,20030,-83
2021-11-28 14:20:35,11.98,6.63,11.98,11.98,1036150,28,20053,-76
2021-11-28 14:21:24,14.20,7.18,14.20,14.20,1035618,28,20011,-77
2021-11-28 14:22:13,14.23,7.03,14.23,14.23,1037125,28,20034,-83
2021-11-28 14:23:03,15.00,7.18,15.00,15.00,1044620,28,20036,-81
2021-11-28 14:23:52,15.70,7.88,15.70,15.70,1038803,28,20037,-81
2021-11-28 14:24:47,18.65,7.85,18.65,18.65,1031127,28,20074,-78
2021-11-28 14:25:42,16.90,7.45,16.90,16.90,1035131,28,20059,-85
2021-11-28 14:26:44,16.20,8.27,16.20,16.20,1041997,28,20025,-76
2021-11-28 14:27:33,1043906,1043906,1043906,1043906,1043906,28,20013,-75
2021-11-28 14:28:34,18.27,8.05,18.27,18.27,1039751,28,20319,-79
2021-11-28 14:29:23,19.63,8.55,19.63,19.63,1037507,28,20033,-78
2021-11-28 14:30:16,18.75,9.10,18.75,18.75,1042305,28,20006,-76
2021-11-28 14:31:12,18.48,8.82,18.48,18.48,1030551,28,20041,-85
2021-11-28 14:32:17,19.30,8.90,19.30,19.30,1030820,28,20114,-76
2021-11-28 14:33:16,17.40,7.80,17.40,17.40,1042252,28,19998,-76
2021-11-28 14:34:08,16.40,7.80,16.40,16.40,1044259,28,20025,-76
2021-11-28 14:34:57,16.70,7.93,16.70,16.70,1035810,28,20034,-80
2021-11-28 14:35:46,16.08,8.10,16.08,16.08,1037905,28,20018,-77
2021-11-28 14:36:40,18.02,7.82,18.02,18.02,1040205,28,20035,-80
2021-11-28 14:37:36,15.52,8.05,15.52,15.52,1035477,28,20062,-77
2021-11-28 14:38:28,20.20,8.38,20.20,20.20,1034922,28,20050,-81
2021-11-28 14:39:18,19.10,8.68,19.10,19.10,1036479,28,20030,-84
2021-11-28 14:40:07,17.80,8.85,17.80,17.80,1036046,28,20057,-84
2021-11-28 14:40:57,18.10,8.98,18.10,18.10,1039734,28,20029,-82
2021-11-28 14:41:56,18.73,8.80,18.73,18.73,1036524,28,20026,-84
2021-11-28 14:42:45,14.32,7.97,14.32,14.32,1035434,28,20050,-77
2021-11-28 14:43:34,15.93,8.80,15.93,15.93,1036104,28,20013,-80
2021-11-28 14:44:24,16.98,8.23,16.98,16.98,1043819,23,20054,-76
2021-11-28 14:45:13,16.05,8.60,16.05,16.05,1038195,28,20104,-76
2021-11-28 14:46:02,17.45,8.68,17.45,17.45,1031609,28,20038,-76
2021-11-28 14:46:52,16.17,8.43,16.17,16.17,1036929,28,20033,-78
2021-11-28 14:47:44,18.60,8.05,18.60,18.60,1040312,28,20025,-77
2021-11-28 14:48:34,19.05,7.88,19.05,19.05,1034992,28,20054,-75
2021-11-28 14:49:25,18.20,8.93,18.20,18.20,1037079,28,20468,-77
2021-11-28 14:50:17,18.40,8.88,18.40,18.40,1032886,28,20010,-77
2021-11-28 14:51:10,18.45,8.18,18.45,18.45,1030983,28,20045,-76
2021-11-28 14:51:59,18.02,9.05,18.02,18.02,1032924,28,20031,-82
2021-11-28 14:52:48,18.45,8.38,18.45,18.45,1021154,29,20039,-84
2021-11-28 14:53:38,16.85,7.95,16.85,16.85,1028808,28,20039,-83
2021-11-28 14:54:27,18.83,8.60,18.83,18.83,1033425,28,20030,-81
2021-11-28 14:55:31,15.30,8.35,15.30,15.30,1029803,28,20064,-78
2021-11-28 14:56:20,17.52,8.25,17.52,17.52,1036246,28,20065,-81
2021-11-28 14:57:10,16.20,8.25,16.20,16.20,1034891,28,20010,-76
2021-11-28 14:58:05,19.88,8.35,19.88,19.88,1034904,28,20074,-82
2021-11-28 14:58:58,17.52,8.90,17.52,17.52,1032232,28,20030,-81
2021-11-28 14:59:47,16.73,9.13,16.73,16.73,1032091,28,20027,-78
2021-11-28 15:00:47,20.80,8.75,20.80,20.80,1036397,28,20031,-77
2021-11-28 15:01:37,16.13,8.93,16.13,16.13,1037418,28,20498,-78
2021-11-28 15:02:28,18.25,8.95,18.25,18.25,1031304,28,20022,-79
2021-11-28 15:03:26,16.15,8.90,16.15,16.15,1031763,28,20054,-75
2021-11-28 15:04:24,16.08,8.13,16.08,16.08,1029950,28,20095,-75
2021-11-28 15:05:19,16.58,8.88,16.58,16.58,1038631,23,20030,-78
2021-11-28 15:06:08,19.73,10.05,19.73,19.73,1027181,29,20004,-79
2021-11-28 15:07:16,17.67,9.15,17.67,17.67,1024703,29,20031,-84
2021-11-28 15:08:05,16.70,9.07,16.70,16.70,1028470,23,20133,-75
2021-11-28 15:08:58,24.63,12.57,24.63,24.63,1030278,28,20031,-76
2021-11-28 15:09:48,32.67,14.52,32.67,32.67,1026938,28,20027,-76
2021-11-28 15:10:41,36.08,15.48,36.08,36.08,1019226,29,20527,-77
2021-11-28 15:11:30,31.83,16.15,31.83,31.83,1030479,28,20015,-75
2021-11-28 15:12:20,29.98,15.65,29.98,29.98,1028484,28,20026,-78
2021-11-28 15:13:09,29.20,14.30,29.20,29.20,1025690,28,20023,-76
2021-11-28 15:13:58,22.63,12.07,22.63,22.63,1034548,28,20053,-80
2021-11-28 15:14:47,29.23,13.70,29.23,29.23,1030694,28,20030,-82
2021-11-28 15:15:37,22.02,10.32,22.02,22.02,1029969,28,20027,-80
2021-11-28 15:16:27,26.38,11.57,26.38,26.38,1026176,29,20063,-82
2021-11-28 15:17:17,22.15,10.65,22.15,22.15,1022069,29,20027,-81
2021-11-28 15:18:06,19.92,10.68,19.92,19.92,1035169,28,20030,-82
2021-11-28 15:18:55,20.98,10.63,20.98,20.98,1032591,28,20046,-81
2021-11-28 15:19:47,20.02,10.48,20.02,20.02,1024296,29,20800,-76
2021-11-28 15:20:37,22.92,10.20,22.92,22.92,1027116,28,20027,-76
2021-11-28 15:21:27,23.98,11.43,23.98,23.98,1030679,28,20003,-77
2021-11-28 15:22:16,20.92,11.48,20.92,20.92,1027235,28,20043,-76
2021-11-28 15:23:10,21.63,11.23,21.63,21.63,1031973,28,20066,-78
2021-11-28 15:23:59,22.33,11.07,22.33,22.33,1030525,28,20169,-79
2021-11-28 15:24:49,19.85,10.68,19.85,19.85,1027156,29,20027,-79
2021-11-28 15:25:39,20.50,10.10,20.50,20.50,1030965,28,20090,-83
2021-11-28 15:26:28,19.75,10.52,19.75,19.75,1038906,28,20025,-81
2021-11-28 15:27:17,21.52,10.40,21.52,21.52,1036744,28,20097,-83
2021-11-28 15:28:07,19.20,9.70,19.20,19.20,1039834,28,20037,-78
2021-11-28 15:28:56,18.67,10.27,18.67,18.67,1030951,28,20027,-78
2021-11-28 15:29:45,18.67,9.93,18.67,18.67,1022649,29,20028,-79
2021-11-28 15:30:35,22.23,10.45,22.23,22.23,1026017,29,20532,-80
2021-11-28 15:31:25,19.23,10.35,19.23,19.23,1036519,28,20031,-81
2021-11-28 15:32:14,19.75,11.07,19.75,19.75,1039337,28,20114,-79
2021-11-28 15:33:03,31.75,14.45,31.75,31.75,1031470,28,20058,-80
2021-11-28 15:33:56,26.08,13.70,26.08,26.08,1035394,28,20034,-79
2021-11-28 15:34:46,30.25,14.95,30.25,30.25,1035163,28,20500,-83
2021-11-28 15:35:36,33.10,14.60,33.10,33.10,1026654,29,20054,-80
2021-11-28 15:36:28,29.67,13.95,29.67,29.67,1030452,28,20031,-79
2021-11-28 15:37:17,27.27,14.02,27.27,27.27,1038645,28,20038,-80
2021-11-28 15:38:07,29.17,13.90,29.17,29.17,1025920,28,20031,-79
2021-11-28 15:38:56,32.83,14.48,32.83,32.83,1028199,28,20038,-79
2021-11-28 15:39:45,56.25,20.80,56.25,56.25,1028175,28,20494,-78
2021-11-28 15:40:35,98.63,32.90,98.63,98.63,1023060,28,20039,-80
2021-11-28 15:41:24,111.03,41.90,111.03,111.03,1029114,28,20038,-78
2021-11-28 15:42:13,108.65,39.88,108.65,108.65,1020375,29,20044,-78
2021-11-28 15:43:02,123.53,43.05,123.53,123.53,1023622,29,20019,-78
2021-11-28 15:43:51,98.45,39.92,98.45,98.45,1028775,28,20050,-79
2021-11-28 15:44:40,96.50,38.55,96.50,96.50,1023143,29,20031,-78
2021-11-28 15:45:29,99.72,36.63,99.72,99.72,1023907,29,20043,-79
2021-11-28 15:46:21,95.07,36.75,95.07,95.07,1031770,28,20516,-78
2021-11-28 15:47:10,94.93,35.63,94.93,94.93,1022440,28,20179,-77
2021-11-28 15:47:59,95.25,35.55,95.25,95.25,1021416,29,20028,-78
2021-11-28 15:48:49,88.25,33.22,88.25,88.25,1024482,29,20058,-78
2021-11-28 15:49:38,93.35,33.50,93.35,93.35,1031694,28,20030,-77
2021-11-28 15:50:27,84.00,32.05,84.00,84.00,1029304,28,20037,-77
2021-11-28 15:51:16,73.72,31.05,73.72,73.72,1025769,28,20162,-77
2021-11-28 15:52:05,83.05,31.27,83.05,83.05,1031943,28,20030,-78
2021-11-28 15:52:57,82.95,32.40,82.95,82.95,1029329,28,20050,-78
2021-11-28 15:53:46,71.43,30.65,71.43,71.43,1023520,28,20042,-78
2021-11-28 15:54:35,76.03,31.00,76.03,76.03,1015915,29,20033,-77
2021-11-28 15:55:24,72.78,30.15,72.78,72.78,1018160,29,20444,-77
2021-11-28 15:56:13,62.85,27.33,62.85,62.85,1021199,29,20160,-78
2021-11-28 15:57:02,49.60,22.65,49.60,49.60,1021347,28,20419,-77
2021-11-28 15:57:51,42.97,20.92,42.97,42.97,1012757,29,20545,-78
2021-11-28 15:58:41,45.47,21.13,45.47,45.47,1024110,29,20038,-81
2021-11-28 15:59:30,46.80,22.55,46.80,46.80,1026663,28,20027,-84
2021-11-28 16:00:19,47.90,22.65,47.90,47.90,1027603,28,20034,-80
2021-11-28 16:01:08,50.28,21.65,50.28,50.28,1017495,29,20075,-80
2021-11-28 16:01:57,40.95,20.58,40.95,40.95,1021898,29,20084,-78
2021-11-28 16:02:46,37.10,18.27,37.10,37.10,1020796,29,20043,-78
2021-11-28 16:03:35,40.60,18.75,40.60,40.60,1021647,29,20134,-78
2021-11-28 16:04:24,45.65,20.13,45.65,45.65,1028346,28,20030,-77
2021-11-28 16:05:13,50.13,19.17,50.13,50.13,1016042,29,20036,-77
2021-11-28 16:06:02,46.10,21.60,46.10,46.10,1024513,29,20058,-77
2021-11-28 16:06:51,41.95,21.02,41.95,41.95,1024705,29,20134,-78
2021-11-28 16:07:41,46.13,21.63,46.13,46.13,1018486,29,20209,-78
2021-11-28 16:08:29,48.63,22.00,48.63,48.63,1018343,29,20059,-77
2021-11-28 16:09:18,50.47,24.50,50.47,50.47,1014469,29,20040,-78
2021-11-28 16:10:08,56.15,27.17,56.15,56.15,1013674,29,20467,-78
2021-11-28 16:10:57,74.75,32.70,74.75,74.75,1018333,29,20068,-77
2021-11-28 16:11:46,78.95,31.63,78.95,78.95,1018314,29,20548,-77
2021-11-28 16:12:35,75.22,34.30,75.22,75.22,1014709,29,20087,-76
2021-11-28 16:13:24,79.47,34.90,79.47,79.47,1018323,29,20027,-75
2021-11-28 16:14:13,72.63,35.58,72.63,72.63,1016014,29,20020,-76
2021-11-28 16:15:03,66.93,33.20,66.93,66.93,1024799,29,20031,-77
2021-11-28 16:15:52,66.82,31.23,66.82,66.82,1029436,28,20011,-77
2021-11-28 16:16:41,61.97,29.70,61.97,61.97,1022297,28,20036,-77
2021-11-28 16:17:30,66.88,29.48,66.88,66.88,1025015,29,20165,-76
2021-11-28 16:18:20,60.75,29.25,60.75,60.75,1024702,29,20030,-76
2021-11-28 16:19:09,64.50,28.98,64.50,64.50,1017111,29,20040,-78
2021-11-28 16:19:58,63.60,30.70,63.60,63.60,1020468,29,20031,-77
2021-11-28 16:20:47,55.10,28.63,55.10,55.10,1018343,29,20551,-76
2021-11-28 16:21:36,53.65,26.40,53.65,53.65,1021411,29,20036,-76
2021-11-28 16:22:25,48.10,25.00,48.10,48.10,1024779,29,20087,-76
2021-11-28 16:23:15,49.00,24.95,49.00,49.00,1021139,29,20123,-76
2021-11-28 16:24:04,46.33,24.30,46.33,46.33,1025216,29,20546,-77
2021-11-28 16:24:53,46.42,23.40,46.42,46.42,1020558,29,20028,-76
2021-11-28 16:25:42,43.67,23.75,43.67,43.67,1024741,29,20085,-76
2021-11-28 16:26:31,44.90,22.17,44.90,44.90,1025497,28,20074,-76
2021-11-28 16:27:20,39.55,21.42,39.55,39.55,1022327,29,20012,-76
2021-11-28 16:28:09,40.58,21.13,40.58,40.58,1019755,29,20043,-76
2021-11-28 16:28:58,39.80,20.63,39.80,39.80,1025646,29,20038,-77
2021-11-28 16:29:47,37.97,19.02,37.97,37.97,1025535,29,20095,-77
2021-11-28 16:30:36,31.88,16.90,31.88,31.88,1031095,28,20043,-81
2021-11-28 16:31:25,28.15,14.70,28.15,28.15,1026315,29,20059,-77
2021-11-28 16:32:15,25.92,13.70,25.92,25.92,1019719,29,20017,-78
2021-11-28 16:33:04,27.20,13.98,27.20,27.20,1027099,28,20012,-79
2021-11-28 16:33:53,24.48,11.93,24.48,24.48,1028533,28,20042,-83
2021-11-28 16:34:42,23.42,11.48,23.42,23.42,1026306,28,20111,-80
2021-11-28 16:35:31,27.10,11.35,27.10,27.10,1026587,29,20070,-84
2021-11-28 16:36:20,20.45,10.90,20.45,20.45,1021619,29,20423,-76
2021-11-28 16:37:09,25.67,11.63,25.67,25.67,1024240,29,20035,-76
2021-11-28 16:37:59,21.33,9.93,21.33,21.33,1023224,29,20499,-77
2021-11-28 16:38:48,22.48,9.90,22.48,22.48,1024976,29,20030,-77
2021-11-28 16:39:37,21.85,10.40,21.85,21.85,1022118,29,20018,-76
2021-11-28 16:40:28,24.40,9.57,24.40,24.40,1023914,29,20012,-80
2021-11-28 16:41:16,23.85,10.40,23.85,23.85,1023745,29,20034,-81
2021-11-28 16:42:06,20.40,9.57,20.40,20.40,1021931,29,20147,-76
2021-11-28 16:42:55,24.65,11.48,24.65,24.65,1023869,29,20079,-76
2021-11-28 16:43:44,27.85,11.60,27.85,27.85,1016620,29,20127,-76
2021-11-28 16:44:33,29.63,11.40,29.63,29.63,1022204,29,20034,-78
2021-11-28 16:45:25,25.42,11.70,25.42,25.42,1029388,28,20085,-80
2021-11-28 16:46:14,23.58,11.90,23.58,23.58,1034306,28,20027,-77
2021-11-28 16:47:04,27.45,12.73,27.45,27.45,1024720,28,20085,-76
2021-11-28 16:47:53,22.75,11.75,22.75,22.75,1027262,28,20035,-78
2021-11-28 16:48:42,25.20,12.55,25.20,25.20,1020263,29,20058,-77
2021-11-28 16:49:31,25.83,12.73,25.83,25.83,1032060,28,20057,-82
2021-11-28 16:50:21,24.75,12.32,24.75,24.75,1028226,29,20035,-83
2021-11-28 16:51:10,26.20,12.07,26.20,26.20,1020310,29,20023,-85
2021-11-28 16:52:00,26.20,13.05,26.20,26.20,1023284,29,20108,-77
2021-11-28 16:52:49,25.17,12.85,25.17,25.17,1017441,29,20103,-78
2021-11-28 16:53:39,26.45,12.27,26.45,26.45,1019160,29,20026,-81
2021-11-28 16:54:29,25.65,13.25,25.65,25.65,1019007,29,20095,-78
2021-11-28 16:55:18,24.35,12.13,24.35,24.35,1019826,29,20024,-78
2021-11-28 16:56:07,22.95,12.73,22.95,22.95,1022170,29,20078,-77
2021-11-28 16:56:56,25.80,13.35,25.80,25.80,1021440,29,20096,-78
2021-11-28 16:57:45,26.30,12.52,26.30,26.30,1019762,29,20061,-77
2021-11-28 16:58:35,26.40,12.95,26.40,26.40,1025815,29,20024,-80
2021-11-28 16:59:24,31.35,13.43,31.35,31.35,1021747,29,20039,-78
2021-11-28 17:00:14,34.22,15.57,34.22,34.22,1017599,29,20079,-80
2021-11-28 17:01:03,32.95,14.25,32.95,32.95,1019408,29,20123,-81
2021-11-28 17:01:52,23.65,13.40,23.65,23.65,1017706,29,20279,-78
2021-11-28 17:02:41,25.42,13.35,25.42,25.42,1018178,29,20435,-78
2021-11-28 17:03:32,27.20,13.00,27.20,27.20,1026141,28,20490,-79
2021-11-28 17:04:21,25.23,12.95,25.23,25.23,1015008,29,20516,-84
2021-11-28 17:05:10,25.65,12.98,25.65,25.65,1013916,29,20041,-78
2021-11-28 17:06:02,26.17,12.15,26.17,26.17,1017611,29,20061,-78
2021-11-28 17:06:51,30.67,13.73,30.67,30.67,1018792,29,20040,-79
2021-11-28 17:07:40,26.83,13.68,26.83,26.83,1017746,29,20427,-78
2021-11-28 17:08:30,26.17,13.30,26.17,26.17,1018267,29,20028,-79
2021-11-28 17:09:19,23.73,11.82,23.73,23.73,1024639,29,20055,-78
2021-11-28 17:10:08,25.48,12.75,25.48,25.48,1021372,29,20035,-77
2021-11-28 17:10:59,24.13,12.63,24.13,24.13,1027679,28,20042,-78
2021-11-28 17:11:48,26.25,13.52,26.25,26.25,1025075,28,20451,-77
2021-11-28 17:12:37,26.83,13.30,26.83,26.83,1024731,28,20030,-77
2021-11-28 17:13:27,30.65,13.55,30.65,30.65,1026690,28,20026,-77
2021-11-28 17:14:16,27.52,14.10,27.52,27.52,1020624,29,20039,-78
2021-11-28 17:15:08,26.48,13.70,26.48,26.48,1017695,29,20101,-78
2021-11-28 17:15:57,27.02,13.73,27.02,27.02,1019868,29,20028,-78
2021-11-28 17:16:46,33.83,16.08,33.83,33.83,1016720,29,20025,-78
2021-11-28 17:17:35,31.05,16.90,31.05,31.05,1025179,29,20144,-78
2021-11-28 17:18:26,32.47,15.75,32.47,32.47,1018110,29,20036,-78
2021-11-28 17:19:15,29.90,14.68,29.90,29.90,1025541,29,20494,-78
2021-11-28 17:20:04,31.77,15.25,31.77,31.77,1025225,29,20692,-79
2021-11-28 17:20:57,30.17,14.20,30.17,30.17,1017691,29,20513,-80
2021-11-28 17:21:46,32.70,16.30,32.70,32.70,1020995,29,20028,-78
2021-11-28 17:22:35,37.80,18.55,37.80,37.80,1022195,29,20035,-78
2021-11-28 17:23:24,71.88,22.45,71.88,71.88,1014092,29,20120,-79
2021-11-28 17:24:15,52.45,20.63,52.45,52.45,1017796,29,20448,-78
2021-11-28 17:25:04,43.97,19.13,43.97,43.97,1021162,29,20095,-79
2021-11-28 17:25:53,43.97,19.95,43.97,43.97,1017651,29,20065,-79
2021-11-28 17:26:42,47.35,20.38,47.35,47.35,1021892,29,20383,-81
2021-11-28 17:27:32,45.13,20.92,45.13,45.13,1027929,28,20015,-77
2021-11-28 17:28:21,43.45,21.25,43.45,43.45,1031424,28,20043,-81
2021-11-28 17:29:14,45.72,20.60,45.72,45.72,1026848,29,20045,-80
2021-11-28 17:30:03,46.13,20.38,46.13,46.13,1023395,29,20020,-79
2021-11-28 17:30:53,41.60,20.98,41.60,41.60,1036697,28,20014,-87
2021-11-28 17:31:42,47.20,19.83,47.20,47.20,1032894,28,20030,-80
2021-11-28 17:32:32,48.00,21.77,48.00,48.00,1027645,28,20015,-75
2021-11-28 17:33:21,41.33,20.20,41.33,41.33,1026466,28,20018,-75
2021-11-28 17:34:10,46.97,19.13,46.97,46.97,1020258,29,20016,-76
2021-11-28 17:34:59,35.17,19.13,35.17,35.17,1023260,29,20088,-76
2021-11-28 17:35:48,34.95,18.48,34.95,34.95,1034380,28,20073,-76
2021-11-28 17:36:37,40.05,18.95,40.05,40.05,1033137,28,20030,-76
2021-11-28 17:37:27,41.92,19.25,41.92,41.92,1022817,29,20111,-77
2021-11-28 17:38:16,53.53,23.48,53.53,53.53,1024715,29,20007,-77
2021-11-28 17:39:05,48.72,21.88,48.72,48.72,1038455,28,20575,-77
2021-11-28 17:39:54,57.50,24.05,57.50,57.50,1028980,28,20019,-76
2021-11-28 17:40:45,64.50,28.55,64.50,64.50,1020165,29,20059,-76
2021-11-28 17:41:34,81.85,34.50,81.85,81.85,1027538,29,20015,-76
2021-11-28 17:42:23,53.38,24.77,53.38,53.38,1031046,28,20098,-76
2021-11-28 17:43:14,44.70,21.63,44.70,44.70,1027325,28,20103,-76
2021-11-28 17:44:03,48.72,21.52,48.72,48.72,1022472,29,20084,-77
2021-11-28 17:44:52,50.88,23.33,50.88,50.88,1027168,28,20423,-77
2021-11-28 17:45:41,37.97,18.17,37.97,37.97,1025495,28,20074,-76
2021-11-28 17:46:30,40.75,18.90,40.75,40.75,1024847,29,20034,-77
2021-11-28 17:47:21,33.22,16.40,33.22,33.22,1030651,28,20041,-76
2021-11-28 17:48:11,45.47,21.73,45.47,45.47,1021637,29,20463,-76
2021-11-28 17:48:59,30.95,15.90,30.95,30.95,1027753,29,20023,-76
2021-11-28 17:49:48,33.88,15.82,33.88,33.88,1034847,28,20057,-75
2021-11-28 17:50:37,34.15,16.08,34.15,34.15,1036941,28,20021,-77
2021-11-28 17:51:27,27.45,14.57,27.45,27.45,1026401,28,20038,-76
2021-11-28 17:52:16,26.98,15.10,26.98,26.98,1026448,29,20014,-80
2021-11-28 17:53:05,18.55,9.38,18.55,18.55,1020008,29,20117,-76
2021-11-28 17:53:55,17.85,8.13,17.85,17.85,1027739,29,20035,-76
2021-11-28 17:54:44,15.85,6.93,15.85,15.85,1021815,29,20044,-76
2021-11-28 17:55:34,17.92,9.48,17.92,17.92,1020943,29,20032,-77
2021-11-28 17:56:23,14.90,9.13,14.90,14.90,1024141,28,20458,-75
2021-11-28 17:57:12,12.38,8.05,12.38,12.38,1020652,29,20070,-75
2021-11-28 17:58:01,15.25,8.60,15.25,15.25,1022231,29,20012,-76
2021-11-28 17:58:51,13.35,8.05,13.35,13.35,1022576,29,20056,-80
2021-11-28 17:59:41,14.98,8.90,14.98,14.98,1019493,29,20023,-76
2021-11-28 18:00:30,14.13,7.97,14.13,14.13,1020420,29,20038,-77
2021-11-28 18:01:19,16.02,9.30,16.02,16.02,1020830,29,20038,-74
2021-11-28 18:02:08,10.98,6.35,10.98,10.98,1017518,29,20071,-79
2021-11-28 18:02:58,11.95,6.88,11.95,11.95,1020476,29,20030,-78
2021-11-28 18:03:47,13.02,8.18,13.02,13.02,1022553,29,20040,-81
2021-11-28 18:04:36,14.20,6.97,14.20,14.20,1023373,29,20043,-80
2021-11-28 18:05:25,11.75,7.07,11.75,11.75,1022054,29,20525,-79
2021-11-28 18:06:15,13.23,6.95,13.23,13.23,1024804,28,20590,-76
2021-11-28 18:07:05,12.50,5.80,12.50,12.50,1024642,29,20434,-75
2021-11-28 18:07:54,10.75,5.32,10.75,10.75,1020425,29,20028,-75
2021-11-28 18:08:43,11.80,5.63,11.80,11.80,1021185,29,20066,-76
2021-11-28 18:09:32,12.45,5.78,12.45,12.45,1021127,29,20032,-75
2021-11-28 18:10:21,17.35,5.38,17.35,17.35,1024625,29,20123,-81
2021-11-28 18:11:10,12.02,6.50,12.02,12.02,1029385,28,20042,-78
2021-11-28 18:11:59,14.68,7.28,14.68,14.68,1020720,29,20028,-76
2021-11-28 18:12:49,9.88,5.57,9.88,9.88,1020723,29,20070,-75
2021-11-28 18:13:38,9.30,4.80,9.30,9.30,1023729,29,20031,-79
2021-11-28 18:14:27,8.00,4.10,8.00,8.00,1024481,29,20069,-76
2021-11-28 18:15:16,12.98,4.75,12.98,12.98,1017020,29,20092,-76
2021-11-28 18:16:05,9.50,4.90,9.50,9.50,1020321,29,20052,-76
2021-11-28 18:16:54,9.48,6.00,9.48,9.48,1023955,28,20118,-76
2021-11-28 18:17:43,8.73,5.47,8.73,8.73,1020383,29,20344,-75
2021-11-28 18:18:32,14.13,5.75,14.13,14.13,1024376,28,20106,-76
2021-11-28 18:19:21,12.68,6.22,12.68,12.68,1026331,28,20034,-75
2021-11-28 18:20:10,12.55,6.18,12.55,12.55,1014327,29,20114,-75
2021-11-28 18:20:59,12.65,6.47,12.65,12.65,1017047,29,20028,-77
2021-11-28 18:21:48,11.40,5.65,11.40,11.40,1032469,28,20532,-75
2021-11-28 18:22:37,10.10,5.20,10.10,10.10,1028189,28,20601,-76
2021-11-28 18:23:26,9.70,5.40,9.70,9.70,1023948,28,20034,-76
2021-11-28 18:24:16,9.45,4.75,9.45,9.45,1027989,28,20027,-80
2021-11-28 18:25:05,8.98,4.90,8.98,8.98,1032059,28,20019,-76
2021-11-28 18:25:56,8.43,4.85,8.43,8.43,1024384,29,20027,-75
2021-11-28 18:26:45,10.55,5.40,10.55,10.55,1016552,29,20521,-75
2021-11-28 18:27:34,10.40,5.03,10.40,10.40,1020372,29,20055,-76
2021-11-28 18:28:23,11.73,5.43,11.73,11.73,1028532,28,20034,-76
2021-11-28 18:29:12,11.63,5.43,11.63,11.63,1021548,29,20016,-76
2021-11-28 18:30:01,11.98,5.65,11.98,11.98,1017487,29,20020,-76
2021-11-28 18:30:51,9.75,4.93,9.75,9.75,1021597,29,20040,-81
2021-11-28 18:31:40,9.95,5.22,9.95,9.95,1029009,28,20039,-76
2021-11-28 18:32:29,8.77,5.07,8.77,8.77,1032509,28,20509,-76
2021-11-28 18:33:18,11.65,4.80,11.65,11.65,1020982,28,20065,-80
2021-11-28 18:34:07,10.73,5.38,10.73,10.73,1021380,29,20037,-79
2021-11-28 18:34:56,7.53,4.03,7.53,7.53,1018022,29,20024,-76
2021-11-28 18:35:49,8.25,4.32,8.25,8.25,1021874,29,20051,-76
2021-11-28 18:36:38,9.63,4.18,9.63,9.63,1027983,28,20123,-76
2021-11-28 18:37:26,8.18,4.30,8.18,8.18,1027542,28,20095,-76
2021-11-28 18:38:16,11.00,5.20,11.00,11.00,1020912,29,20039,-76
2021-11-28 18:39:05,12.52,5.95,12.52,12.52,1024838,29,20023,-75
2021-11-28 18:39:54,14.35,6.18,14.35,14.35,1028793,28,20503,-76
2021-11-28 18:40:43,13.05,6.07,13.05,13.05,1021901,29,20186,-76
2021-11-28 18:41:32,12.52,6.40,12.52,12.52,1032583,28,20058,-75
2021-11-28 18:42:24,14.32,6.57,14.32,14.32,1026376,28,20400,-81
2021-11-28 18:43:13,13.27,5.75,13.27,13.27,1021160,28,20046,-75
2021-11-28 18:44:02,14.13,7.03,14.13,14.13,1029157,28,20038,-75
2021-11-28 18:44:51,14.70,6.80,14.70,14.70,1028574,28,20187,-78
2021-11-28 18:45:40,15.30,7.40,15.30,15.30,1027572,28,20031,-80
2021-11-28 18:46:29,16.98,8.30,16.98,16.98,1025320,29,20521,-82
2021-11-28 18:47:18,17.83,8.32,17.83,17.83,1020362,29,20031,-76
2021-11-28 18:48:07,16.92,8.10,16.92,16.92,1021136,29,20130,-79
2021-11-28 18:48:56,16.33,8.13,16.33,16.33,1025269,29,20035,-76
2021-11-28 18:49:45,16.08,8.20,16.08,16.08,1022235,29,20027,-76
2021-11-28 18:50:35,13.52,7.13,13.52,13.52,1022086,29,20106,-75
2021-11-28 18:51:29,18.50,8.93,18.50,18.50,1027907,28,20034,-77
2021-11-28 18:52:18,19.40,8.93,19.40,19.40,1029608,28,20548,-77
2021-11-28 18:53:07,19.85,9.90,19.85,19.85,1025995,29,20031,-77
2021-11-28 18:53:57,19.85,9.68,19.85,19.85,1025210,29,20024,-79
2021-11-28 18:54:46,19.75,9.35,19.75,19.75,1020006,29,20111,-76
2021-11-28 18:55:35,19.88,9.95,19.88,19.88,1021178,29,20043,-75
2021-11-28 18:56:24,28.50,14.77,28.50,28.50,1020428,29,20119,-75
2021-11-28 18:57:14,39.58,19.58,39.58,39.58,1020512,29,20033,-75
2021-11-28 18:58:04,65.13,28.15,65.13,65.13,1021657,29,20043,-77
2021-11-28 18:58:53,53.72,27.55,53.72,53.72,1028128,28,20037,-76
2021-11-28 18:59:42,72.20,32.38,72.20,72.20,1032215,28,20073,-75
2021-11-28 19:00:32,88.60,42.35,88.60,88.60,1025159,28,20498,-80
2021-11-28 19:01:21,85.72,40.10,85.72,85.72,1024895,29,20051,-75
2021-11-28 19:02:10,44.60,23.85,44.60,44.60,1029769,28,20062,-75
2021-11-28 19:02:59,29.50,14.73,29.50,29.50,1028016,28,20031,-75
2021-11-28 19:03:49,25.27,12.05,25.27,25.27,1024556,29,20422,-76
2021-11-28 19:04:38,26.90,12.15,26.90,26.90,1025763,28,20458,-75
2021-11-28 19:05:27,24.00,10.88,24.00,24.00,1027836,28,20031,-76
2021-11-28 19:06:16,25.92,12.55,25.92,25.92,1020146,29,20032,-81
2021-11-28 19:07:05,27.25,11.52,27.25,27.25,1023588,29,20474,-75
2021-11-28 19:07:54,17.17,8.48,17.17,17.17,1027035,28,20087,-75
2021-11-28 19:08:43,18.17,8.35,18.17,18.17,1021254,29,20087,-75
2021-11-28 19:09:32,17.52,8.68,17.52,17.52,1021359,29,20039,-75
2021-11-28 19:10:22,14.00,7.00,14.00,14.00,1017945,29,20036,-75
2021-11-28 19:11:16,15.38,7.78,15.38,15.38,1017211,29,20028,-75
2021-11-28 19:12:05,16.55,7.20,16.55,16.55,1020496,29,20523,-77
2021-11-28 19:12:54,10.45,5.68,10.45,10.45,1023615,29,20091,-76
2021-11-28 19:13:44,12.07,5.97,12.07,12.07,1021365,29,20024,-76
2021-11-28 19:14:33,14.85,6.88,14.85,14.85,1019776,29,20031,-76
2021-11-28 19:15:23,15.55,7.60,15.55,15.55,1028416,28,20076,-76
2021-11-28 19:16:12,11.88,6.00,11.88,11.88,1018006,29,20744,-79
2021-11-28 19:17:01,10.88,4.82,10.88,10.88,1021356,29,20049,-75
2021-11-28 19:17:50,10.30,4.80,10.30,10.30,1020533,29,20076,-75
2021-11-28 19:18:39,13.23,5.60,13.23,13.23,1024747,29,20054,-77
2021-11-28 19:19:29,14.00,6.10,14.00,14.00,1026300,28,20542,-80
2021-11-28 19:20:19,14.98,7.78,14.98,14.98,1022753,29,20038,-77
2021-11-28 19:21:08,13.32,7.03,13.32,13.32,1023559,29,20040,-77
2021-11-28 19:21:57,13.43,7.43,13.43,13.43,1022774,29,20300,-80
2021-11-28 19:22:47,17.50,8.70,17.50,17.50,1026019,28,20022,-77
2021-11-28 19:23:36,18.20,9.40,18.20,18.20,1022677,29,20042,-82
2021-11-28 19:24:25,17.20,8.50,17.20,17.20,1030015,28,20030,-77
2021-11-28 19:25:14,21.60,9.60,21.60,21.60,1026526,28,20527,-81
2021-11-28 19:26:03,27.65,12.32,27.65,27.65,1020469,29,20130,-80
2021-11-28 19:26:53,22.88,10.82,22.88,22.88,1024738,29,20026,-80
2021-11-28 19:27:42,23.85,10.77,23.85,23.85,1030000,28,20532,-79
2021-11-28 19:28:32,21.48,9.48,21.48,21.48,1020848,29,20518,-75
2021-11-28 19:29:22,21.88,9.57,21.88,21.88,1017336,29,20064,-75
2021-11-28 19:30:11,19.48,9.95,19.48,19.48,1030238,28,20082,-75
2021-11-28 19:31:00,17.90,8.85,17.90,17.90,1029784,28,20038,-75
2021-11-28 19:31:49,15.82,8.20,15.82,15.82,1029620,28,20500,-80
2021-11-28 19:32:38,15.90,8.18,15.90,15.90,1030083,28,20078,-75
2021-11-28 19:33:29,13.27,7.38,13.27,13.27,1029681,28,20134,-75
2021-11-28 19:34:18,17.77,9.57,17.77,17.77,1034070,28,20041,-79
2021-11-28 19:35:07,16.70,8.88,16.70,16.70,1025852,29,20064,-78
2021-11-28 19:35:56,16.63,8.65,16.63,16.63,1020621,29,20035,-77
2021-11-28 19:36:45,21.42,9.25,21.42,21.42,1024308,28,20503,-76
2021-11-28 19:37:34,18.50,8.93,18.50,18.50,1028838,28,20093,-79
2021-11-28 19:38:23,21.15,10.35,21.15,21.15,1020705,29,20139,-77
2021-11-28 19:39:12,23.27,10.98,23.27,23.27,1018147,29,20032,-75
2021-11-28 19:40:01,21.10,10.77,21.10,21.10,1020182,29,20487,-80
2021-11-28 19:40:50,20.55,10.50,20.55,20.55,1021238,29,20075,-75
2021-11-28 19:41:43,23.67,10.68,23.67,23.67,1021834,29,20027,-74
2021-11-28 19:42:32,23.67,10.07,23.67,23.67,1026327,29,20031,-74
2021-11-28 19:43:21,20.45,10.32,20.45,20.45,1022227,29,20056,-74
2021-11-28 19:44:12,18.55,10.52,18.55,18.55,1028570,28,20096,-76
2021-11-28 19:45:01,24.77,10.95,24.77,24.77,1032855,28,20513,-79
2021-11-28 19:45:52,16.30,9.10,16.30,16.30,1028768,28,20062,-76
2021-11-28 19:46:41,17.30,7.65,17.30,17.30,1029113,28,20086,-78
2021-11-28 19:47:34,14.73,7.57,14.73,14.73,1028956,28,20030,-75
2021-11-28 19:48:23,15.10,7.43,15.10,15.10,1033675,28,20459,-78
2021-11-28 19:49:13,20.98,10.32,20.98,20.98,1028620,28,20046,-75
2021-11-28 19:50:02,19.95,8.45,19.95,19.95,1028638,28,20509,-74
2021-11-28 19:50:51,15.23,7.97,15.23,15.23,1023603,28,20542,-75
2021-11-28 19:51:41,15.57,7.22,15.57,15.57,1024760,29,20019,-75
2021-11-28 19:52:29,13.27,7.25,13.27,13.27,1031458,28,20018,-74
2021-11-28 19:53:23,20.33,8.00,20.33,20.33,1027747,28,20027,-74
2021-11-28 19:54:12,13.35,6.97,13.35,13.35,1020531,28,20098,-80
2021-11-28 19:55:03,14.55,6.72,14.55,14.55,1020571,29,20075,-79
2021-11-28 19:55:57,15.48,6.38,15.48,15.48,1019785,29,20043,-76
2021-11-28 19:56:46,17.75,8.13,17.75,17.75,1018010,29,20043,-75
2021-11-28 19:57:35,15.27,7.32,15.27,15.27,1033820,28,20022,-80
2021-11-28 19:58:25,14.30,7.07,14.30,14.30,1028677,28,20027,-74
2021-11-28 19:59:14,14.48,7.40,14.48,14.48,1021956,29,20062,-74
2021-11-28 20:00:03,18.45,8.65,18.45,18.45,1024488,28,20031,-74
2021-11-28 20:00:52,20.95,8.43,20.95,20.95,1027958,28,20473,-74
2021-11-28 20:01:41,19.00,9.85,19.00,19.00,1025141,28,20467,-77
2021-11-28 20:02:31,21.10,10.55,21.10,21.10,1033622,28,20037,-74
2021-11-28 20:03:20,15.82,8.45,15.82,15.82,1024023,29,20330,-74
2021-11-28 20:04:09,19.30,8.00,19.30,19.30,1021610,29,20028,-74
2021-11-28 20:04:58,19.48,9.15,19.48,19.48,1024679,28,20019,-81
2021-11-28 20:05:47,28.35,12.57,28.35,28.35,1016431,29,20052,-75
2021-11-28 20:06:36,27.92,12.10,27.92,27.92,1020844,29,20043,-76
2021-11-28 20:07:25,17.50,8.52,17.50,17.50,1028956,28,20062,-74
2021-11-28 20:08:15,16.13,6.72,16.13,16.13,1020673,28,20031,-78
2021-11-28 20:09:04,13.75,6.22,13.75,13.75,1020673,29,20530,-74
2021-11-28 20:09:53,10.52,5.20,10.52,10.52,1028314,28,20178,-76
2021-11-28 20:10:42,9.88,5.20,9.88,9.88,1025275,29,20022,-74
2021-11-28 20:11:31,12.85,5.10,12.85,12.85,1018144,29,20579,-78
2021-11-28 20:12:20,10.27,5.15,10.27,10.27,1027961,28,20023,-73
2021-11-28 20:13:09,9.68,4.60,9.68,9.68,1023418,29,20113,-73
2021-11-28 20:13:59,10.10,5.22,10.10,10.10,1018333,29,20166,-73
2021-11-28 20:14:48,10.02,4.82,10.02,10.02,1027251,28,20039,-73
2021-11-28 20:15:37,10.75,5.25,10.75,10.75,1030116,28,20069,-74
2021-11-28 20:16:26,10.23,5.05,10.23,10.23,1020467,29,20086,-80
2021-11-28 20:17:16,10.85,5.47,10.85,10.85,1019349,29,20051,-74
2021-11-28 20:18:06,13.63,5.88,13.63,13.63,1025125,28,20030,-76
2021-11-28 20:18:55,12.63,5.60,12.63,12.63,1020483,29,20110,-78
2021-11-28 20:19:46,11.30,5.00,11.30,11.30,1020329,29,20111,-76
2021-11-28 20:20:35,14.10,6.00,14.10,14.10,1027794,28,20122,-80
2021-11-28 20:21:25,10.48,5.55,10.48,10.48,1027880,28,20026,-74
2021-11-28 20:22:14,14.52,5.97,14.52,14.52,1020725,29,20167,-75
2021-11-28 20:23:03,12.65,5.93,12.65,12.65,1024451,29,20537,-75
2021-11-28 20:23:53,13.68,6.30,13.68,13.68,1033002,28,20085,-77
2021-11-28 20:24:42,15.63,6.72,15.63,15.63,1030545,28,20054,-74
2021-11-28 20:25:32,13.00,6.57,13.00,13.00,1026541,29,20042,-74
2021-11-28 20:26:21,12.32,6.65,12.32,12.32,1026861,28,20098,-80
2021-11-28 20:27:10,14.38,6.63,14.38,14.38,1031492,28,20098,-82
2021-11-28 20:28:00,13.55,6.38,13.55,13.55,1028444,28,20095,-74
2021-11-28 20:28:50,13.55,6.70,13.55,13.55,1023240,29,20602,-74
2021-11-28 20:29:39,12.80,6.53,12.80,12.80,1028987,28,20457,-74
2021-11-28 20:30:28,13.57,6.97,13.57,13.57,1031320,28,20529,-75
2021-11-28 20:31:17,14.70,6.95,14.70,14.70,1023069,29,20574,-75
2021-11-28 20:32:07,12.30,6.05,12.30,12.30,1031077,28,20062,-78
2021-11-28 20:32:56,15.52,6.85,15.52,15.52,1036866,28,20022,-75
2021-11-28 20:33:45,16.05,6.30,16.05,16.05,1027249,28,20031,-75
2021-11-28 20:34:34,13.02,6.53,13.02,13.02,1030749,28,20037,-75
2021-11-28 20:35:23,12.98,6.97,12.98,12.98,1033498,28,20057,-74
2021-11-28 20:36:13,13.27,6.57,13.27,13.27,1033632,28,20058,-80
2021-11-28 20:37:02,19.00,8.57,19.00,19.00,1030571,28,20042,-75
2021-11-28 20:37:51,17.08,8.65,17.08,17.08,1022438,29,20101,-76
2021-11-28 20:38:41,14.52,7.65,14.52,14.52,1025329,29,20126,-74
2021-11-28 20:39:30,18.98,8.45,18.98,18.98,1020661,29,20028,-77
2021-11-28 20:40:19,17.83,8.27,17.83,17.83,1013223,29,20032,-76
2021-11-28 20:41:08,15.80,7.05,15.80,15.80,1024714,28,20030,-76
2021-11-28 20:41:57,14.20,7.30,14.20,14.20,1026074,28,20027,-80
2021-11-28 20:42:46,14.00,7.22,14.00,14.00,1013729,29,20036,-76
2021-11-28 20:43:35,16.17,7.95,16.17,16.17,1019314,29,20028,-79
2021-11-28 20:44:27,17.23,8.00,17.23,17.23,1030084,28,20027,-74
2021-11-28 20:45:16,17.23,8.18,17.23,17.23,1021726,29,20038,-75
2021-11-28 20:46:05,16.67,7.25,16.67,16.67,1029044,28,20041,-74
2021-11-28 20:46:55,17.85,8.10,17.85,17.85,1027642,28,20022,-74
2021-11-28 20:47:44,15.27,7.00,15.27,15.27,1022859,28,20087,-74
2021-11-28 20:48:33,14.18,7.38,14.18,14.18,1018194,29,20032,-79
2021-11-28 20:49:22,13.63,7.75,13.63,13.63,1027865,28,20058,-78
2021-11-28 20:50:11,14.10,7.40,14.10,14.10,1027370,28,20027,-79
2021-11-28 20:51:00,15.68,7.32,15.68,15.68,1018379,29,20048,-76
2021-11-28 20:51:49,20.38,9.80,20.38,20.38,1017077,29,20016,-76
2021-11-28 20:52:38,37.03,13.50,37.03,37.03,1018141,29,20448,-77
2021-11-28 20:53:28,28.90,13.95,28.90,28.90,1014052,29,20040,-75
2021-11-28 20:54:19,24.08,11.80,24.08,24.08,1018577,29,20119,-76
2021-11-28 20:55:08,25.38,12.32,25.38,25.38,1020564,29,20035,-80
2021-11-28 20:55:57,25.77,11.55,25.77,25.77,1022603,29,20040,-78
2021-11-28 20:56:46,23.00,10.93,23.00,23.00,1026904,28,20055,-79
2021-11-28 20:57:35,21.00,10.38,21.00,21.00,1029841,28,20477,-77
2021-11-28 20:58:25,17.77,8.30,17.77,17.77,1025670,29,20063,-76
2021-11-28 20:59:14,22.20,9.80,22.20,22.20,1018709,29,20032,-76
2021-11-28 21:00:03,18.23,8.80,18.23,18.23,1027337,28,20055,-75
2021-11-28 21:00:55,21.90,9.57,21.90,21.90,1027939,28,20087,-75
2021-11-28 21:01:44,22.58,9.95,22.58,22.58,1024148,29,20019,-75
2021-11-28 21:02:33,22.08,9.18,22.08,22.08,1030288,28,20026,-79
2021-11-28 21:03:22,17.20,8.73,17.20,17.20,1033652,28,20532,-75
2021-11-28 21:04:11,19.08,9.50,19.08,19.08,1026261,28,20031,-79
2021-11-28 21:05:00,19.55,8.75,19.55,19.55,1020704,29,20044,-75
2021-11-28 21:05:49,18.10,9.05,18.10,18.10,1021423,29,20499,-81
2021-11-28 21:06:38,25.88,10.10,25.88,25.88,1028921,28,20510,-75
2021-11-28 21:07:27,20.08,10.05,20.08,20.08,1022064,29,20038,-76
2021-11-28 21:08:16,24.50,10.93,24.50,24.50,1017675,29,20190,-76
2021-11-28 21:09:06,27.65,12.77,27.65,27.65,1018292,29,20040,-74
2021-11-28 21:09:55,31.98,14.60,31.98,31.98,1018044,29,20063,-75
2021-11-28 21:10:44,33.58,16.42,33.58,33.58,1017811,29,20087,-74
2021-11-28 21:11:34,27.95,13.40,27.95,27.95,1022019,29,20099,-75
2021-11-28 21:12:23,25.95,11.23,25.95,25.95,1011848,29,20061,-76
2021-11-28 21:13:13,22.20,11.50,22.20,22.20,1019151,29,20035,-75
2021-11-28 21:14:04,22.88,12.05,22.88,22.88,1025571,29,20027,-74
2021-11-28 21:14:53,22.85,10.50,22.85,22.85,1021560,29,20059,-74
2021-11-28 21:15:42,22.35,10.95,22.35,22.35,1025450,29,20150,-75
2021-11-28 21:16:32,21.45,11.10,21.45,21.45,1019185,29,20039,-76
2021-11-28 21:17:25,19.42,10.82,19.42,19.42,1020570,29,20035,-75
2021-11-28 21:18:14,23.80,11.18,23.80,23.80,1021738,29,20027,-75
2021-11-28 21:19:03,23.50,11.30,23.50,23.50,1026410,28,20047,-76
2021-11-28 21:19:53,26.30,11.82,26.30,26.30,1025375,29,20091,-81
2021-11-28 21:20:44,25.10,11.77,25.10,25.10,1022300,29,20031,-74
2021-11-28 21:21:33,24.17,11.57,24.17,24.17,1026366,28,20035,-74
2021-11-28 21:22:24,20.58,11.63,20.58,20.58,1021756,29,20047,-75
2021-11-28 21:23:14,27.30,11.82,27.30,27.30,1020310,29,20430,-75
2021-11-28 21:24:03,29.13,12.48,29.13,29.13,1029750,28,20033,-75
2021-11-28 21:24:52,26.23,11.90,26.23,26.23,1026336,28,20030,-77
2021-11-28 21:25:42,22.02,10.50,22.02,22.02,1017632,29,20028,-76
2021-11-28 21:26:31,28.00,13.25,28.00,28.00,1021182,29,20527,-76
2021-11-28 21:27:21,29.27,14.60,29.27,29.27,1013937,29,20115,-75
2021-11-28 21:28:10,27.33,14.48,27.33,27.33,1015735,29,20028,-74
2021-11-28 21:28:59,43.80,18.95,43.80,43.80,1020637,29,20059,-77
2021-11-28 21:29:48,46.75,21.92,46.75,46.75,1024866,29,20525,-74
2021-11-28 21:30:37,37.85,17.67,37.85,37.85,1016807,29,20509,-74
2021-11-28 21:31:26,42.72,18.33,42.72,42.72,1023746,29,20107,-74
2021-11-28 21:32:15,37.60,17.02,37.60,37.60,1017827,29,20024,-74
2021-11-28 21:33:05,41.25,19.42,41.25,41.25,1016849,29,20036,-76
2021-11-28 21:33:55,41.88,19.58,41.88,41.88,1024006,29,20101,-76
2021-11-28 21:34:44,37.75,17.92,37.75,37.75,1022304,29,20662,-76
2021-11-28 21:35:33,35.28,17.27,35.28,35.28,1023313,29,20023,-75
2021-11-28 21:36:23,33.90,17.70,33.90,33.90,1028984,28,20130,-79
2021-11-28 21:37:12,35.45,18.02,35.45,35.45,1024445,28,20046,-74
2021-11-28 21:38:02,28.48,15.10,28.48,28.48,1021026,29,20078,-74
2021-11-28 21:38:51,27.38,13.82,27.38,27.38,1020706,29,20456,-75
2021-11-28 21:39:40,28.38,14.73,28.38,28.38,1021180,29,20023,-74
2021-11-28 21:40:29,23.95,12.27,23.95,23.95,1024076,29,20011,-74
2021-11-28 21:41:18,25.40,12.90,25.40,25.40,1020465,29,20464,-82
2021-11-28 21:42:08,27.23,13.25,27.23,27.23,1017062,29,20032,-80
2021-11-28 21:42:57,33.17,14.90,33.17,33.17,1025642,29,20576,-74
2021-11-28 21:43:46,28.42,14.02,28.42,28.42,1025417,29,20035,-75
2021-11-28 21:44:35,27.70,13.27,27.70,27.70,1021251,29,20023,-76
2021-11-28 21:45:24,25.48,11.55,25.48,25.48,1019548,29,20076,-76
2021-11-28 21:46:14,20.35,11.35,20.35,20.35,1021378,29,20027,-75
2021-11-28 21:47:03,21.58,11.50,21.58,21.58,1017294,29,20228,-76
2021-11-28 21:47:52,23.70,10.93,23.70,23.70,1017677,29,20052,-74
2021-11-28 21:48:41,24.17,11.30,24.17,24.17,1012916,29,20032,-73
2021-11-28 21:49:30,24.42,10.85,24.42,24.42,1024114,29,20023,-74
2021-11-28 21:50:20,19.67,10.40,19.67,19.67,1033392,28,20034,-77
2021-11-28 21:51:09,20.88,10.68,20.88,20.88,1024829,28,20143,-75
2021-11-28 21:51:58,21.35,9.73,21.35,21.35,1021425,29,20047,-75
2021-11-28 21:52:47,18.60,9.85,18.60,18.60,1021668,29,20131,-78
2021-11-28 21:53:37,21.42,10.32,21.42,21.42,1027793,28,20030,-75
2021-11-28 21:54:26,20.50,10.00,20.50,20.50,1028248,28,20096,-74
2021-11-28 21:55:15,21.17,9.13,21.17,21.17,1017224,29,20096,-74
2021-11-28 21:56:05,19.38,9.88,19.38,19.38,1024161,29,20029,-74
2021-11-28 21:56:53,21.13,9.27,21.13,21.13,1028682,28,20122,-74
2021-11-28 21:57:42,18.50,10.07,18.50,18.50,1029112,28,20019,-74
2021-11-28 21:58:32,21.73,10.43,21.73,21.73,1033701,28,20026,-75
2021-11-28 21:59:21,21.73,10.48,21.73,21.73,1028784,28,20502,-79
2021-11-28 22:00:10,17.92,9.95,17.92,17.92,1021164,29,20020,-75
2021-11-28 22:00:59,21.48,10.77,21.48,21.48,1017487,29,20024,-79
2021-11-28 22:01:48,22.10,11.05,22.10,22.10,1024456,29,20574,-78
2021-11-28 22:02:37,20.08,10.45,20.08,20.08,1029152,28,20031,-75
2021-11-28 22:03:27,20.98,9.88,20.98,20.98,1024515,28,20070,-78
2021-11-28 22:04:16,25.25,10.60,25.25,25.25,1025079,29,20114,-80
2021-11-28 22:05:05,19.63,9.82,19.63,19.63,1022330,28,20024,-74
2021-11-28 22:05:54,21.33,10.48,21.33,21.33,1021416,29,20051,-75
2021-11-28 22:06:43,23.02,11.07,23.02,23.02,1028955,28,20381,-75
2021-11-28 22:07:38,19.75,10.30,19.75,19.75,1020399,29,20028,-75
2021-11-28 22:08:27,23.08,11.30,23.08,23.08,1020381,29,20024,-77
2021-11-28 22:09:16,20.30,10.80,20.30,20.30,1031403,28,20117,-76
2021-11-28 22:10:05,23.42,10.82,23.42,23.42,1030686,28,20593,-75
2021-11-28 22:10:54,17.58,9.82,17.58,17.58,1023381,29,20058,-74
2021-11-28 22:11:44,20.58,10.85,20.58,20.58,1021944,29,20055,-75
2021-11-28 22:12:34,21.35,10.10,21.35,21.35,1030592,28,20029,-74
2021-11-28 22:13:23,18.10,9.65,18.10,18.10,1026220,29,20059,-81
2021-11-28 22:14:12,19.88,9.75,19.88,19.88,1028317,29,20458,-83
2021-11-28 22:15:01,23.17,11.20,23.17,23.17,1023723,29,20093,-81
2021-11-28 22:15:50,20.48,11.23,20.48,20.48,1031507,28,20042,-77
2021-11-28 22:16:39,21.77,10.38,21.77,21.77,1034069,28,20435,-77
2021-11-28 22:17:29,19.13,10.73,19.13,19.13,1032629,28,20056,-77
2021-11-28 22:18:19,26.25,10.55,26.25,26.25,1020128,29,20435,-80
2021-11-28 22:19:08,20.02,10.60,20.02,20.02,1027689,29,20023,-74
2021-11-28 22:19:57,21.45,10.90,21.45,21.45,1024674,29,20427,-80
2021-11-28 22:20:47,18.25,9.90,18.25,18.25,1025011,29,20008,-76
2021-11-28 22:21:37,19.40,10.18,19.40,19.40,1024850,29,20023,-76
2021-11-28 22:22:26,19.08,9.98,19.08,19.08,1022339,29,20036,-79
2021-11-28 22:23:15,22.52,10.60,22.52,22.52,1025064,29,20122,-81
2021-11-28 22:24:04,23.15,11.57,23.15,23.15,1027104,28,20035,-75
2021-11-28 22:24:53,22.98,11.70,22.98,22.98,1025105,29,20023,-75
2021-11-28 22:25:43,22.15,10.57,22.15,22.15,1017190,29,20043,-77
2021-11-28 22:26:32,25.92,11.27,25.92,25.92,1023368,29,20511,-77
2021-11-28 22:27:21,22.17,10.88,22.17,22.17,1025068,29,20475,-79
2021-11-28 22:28:10,22.30,11.18,22.30,22.30,1028202,29,20031,-77
2021-11-28 22:28:59,23.60,10.98,23.60,23.60,1025938,29,20038,-76
2021-11-28 22:29:48,23.02,10.45,23.02,23.02,1029670,28,20037,-77
2021-11-28 22:30:38,21.77,10.75,21.77,21.77,1019035,29,20044,-74
2021-11-28 22:31:27,19.83,10.10,19.83,19.83,1019284,29,20101,-78
2021-11-28 22:32:16,17.80,9.93,17.80,17.80,1023685,29,20574,-75
2021-11-28 22:33:07,18.23,10.07,18.23,18.23,1031603,28,20433,-81
2021-11-28 22:33:56,19.88,9.32,19.88,19.88,1031949,28,20030,-77
2021-11-28 22:34:45,19.30,9.82,19.30,19.30,1023086,29,20042,-79
2021-11-28 22:35:34,20.27,9.90,20.27,20.27,1024282,29,20085,-77
2021-11-28 22:36:23,20.42,10.57,20.42,20.42,1028665,28,20031,-76
2021-11-28 22:37:12,21.92,11.23,21.92,21.92,1025680,28,20070,-80
2021-11-28 22:38:01,29.38,12.93,29.38,29.38,1024695,29,20454,-79
2021-11-28 22:38:50,24.13,12.77,24.13,24.13,1017948,29,20032,-79
2021-11-28 22:39:39,28.52,13.77,28.52,28.52,1024444,28,20110,-76
2021-11-28 22:40:30,26.08,13.15,26.08,26.08,1016275,29,20043,-76
2021-11-28 22:41:19,25.17,13.23,25.17,25.17,1021151,29,20036,-80
2021-11-28 22:42:08,28.20,13.93,28.20,28.20,1028908,28,20022,-79
2021-11-28 22:42:57,24.15,12.32,24.15,24.15,1034084,28,20033,-82
2021-11-28 22:43:46,28.10,13.38,28.10,28.10,1031458,28,20007,-78
2021-11-28 22:44:35,22.35,12.43,22.35,22.35,1020982,29,20165,-75
2021-11-28 22:45:26,22.17,11.65,22.17,22.17,1019844,29,20097,-76
2021-11-28 22:46:16,22.48,11.27,22.48,22.48,1021522,29,20028,-78
2021-11-28 22:47:05,24.05,12.05,24.05,24.05,1031242,28,20050,-75
2021-11-28 22:47:54,23.55,12.20,23.55,23.55,1029663,28,20042,-80
2021-11-28 22:48:43,23.08,11.35,23.08,23.08,1025503,29,20082,-79
2021-11-28 22:49:32,21.63,11.35,21.63,21.63,1027007,28,20271,-80
2021-11-28 22:50:22,25.60,11.55,25.60,25.60,1028409,28,20033,-74
2021-11-28 22:51:12,24.05,11.90,24.05,24.05,1021376,29,20053,-78
2021-11-28 22:52:01,22.65,11.48,22.65,22.65,1018367,29,20016,-78
2021-11-28 22:52:51,22.23,11.73,22.23,22.23,1020418,29,20016,-80
2021-11-28 22:53:42,23.80,11.30,23.80,23.80,1027572,29,20015,-79
2021-11-28 22:54:31,24.55,12.88,24.55,24.55,1024223,29,20027,-78
2021-11-28 22:55:21,20.95,11.57,20.95,20.95,1028039,29,20015,-81
2021-11-28 22:56:11,22.77,10.90,22.77,22.77,1020711,29,20028,-75
2021-11-28 22:57:00,22.45,11.18,22.45,22.45,1015340,29,20276,-80
2021-11-28 22:57:49,25.83,12.23,25.83,25.83,1019567,29,20056,-78
2021-11-28 22:58:38,22.58,12.10,22.58,22.58,1027235,28,20023,-76
2021-11-28 22:59:27,23.35,12.13,23.35,23.35,1023705,29,20028,-80
2021-11-28 23:00:16,27.80,13.68,27.80,27.80,1025914,28,20030,-75
2021-11-28 23:01:06,28.30,14.18,28.30,28.30,1021127,29,20123,-74
2021-11-28 23:01:56,25.52,13.02,25.52,25.52,1021735,29,20595,-75
2021-11-28 23:02:45,26.15,12.23,26.15,26.15,1026895,29,20031,-75
2021-11-28 23:03:34,25.13,12.73,25.13,25.13,1024565,29,20511,-75
2021-11-28 23:04:27,25.60,12.32,25.60,25.60,1025620,29,20027,-74
2021-11-28 23:05:16,29.23,13.55,29.23,29.23,1025851,29,20023,-75
2021-11-28 23:06:05,28.38,13.93,28.38,28.38,1021882,29,20468,-76
2021-11-28 23:06:55,29.75,13.35,29.75,29.75,1020330,29,20163,-74
2021-11-28 23:07:44,22.92,12.23,22.92,22.92,1026313,28,20051,-74
2021-11-28 23:08:33,29.40,12.98,29.40,29.40,1020821,29,20537,-76
2021-11-28 23:09:22,26.30,12.90,26.30,26.30,1024634,29,20360,-81
2021-11-28 23:10:12,24.60,12.82,24.60,24.60,1028627,28,20540,-74
2021-11-28 23:11:01,28.83,12.77,28.83,28.83,1025501,28,20042,-74
2021-11-28 23:11:50,27.15,13.35,27.15,27.15,1025170,28,20039,-75
2021-11-28 23:12:39,29.77,13.27,29.77,29.77,1026427,28,20030,-75
2021-11-28 23:13:28,27.77,13.65,27.77,27.77,1024962,29,20057,-74
2021-11-28 23:14:17,27.17,13.90,27.17,27.17,1021625,29,20083,-74
2021-11-28 23:15:06,24.17,13.15,24.17,24.17,1032650,28,20102,-75
2021-11-28 23:15:55,28.60,13.80,28.60,28.60,1025789,28,20033,-74
2021-11-28 23:16:46,24.52,13.02,24.52,24.52,1015687,29,20029,-75
2021-11-28 23:17:35,25.92,13.23,25.92,25.92,1028172,28,20023,-76
2021-11-28 23:18:24,27.00,11.88,27.00,27.00,1031074,28,20022,-74
2021-11-28 23:19:13,22.55,11.85,22.55,22.55,1029653,28,20011,-79
2021-11-28 23:20:02,26.25,12.90,26.25,26.25,1032601,28,20058,-76
2021-11-28 23:20:51,24.15,13.07,24.15,24.15,1025592,29,20050,-76
2021-11-28 23:21:40,25.48,13.90,25.48,25.48,1018208,29,20031,-75
2021-11-28 23:22:30,26.92,13.05,26.92,26.92,1029738,28,20093,-78
2021-11-28 23:23:19,28.60,14.45,28.60,28.60,1030138,28,20031,-75
2021-11-28 23:24:08,28.35,14.15,28.35,28.35,1018239,29,20036,-75
2021-11-28 23:24:57,28.80,14.52,28.80,28.80,1021819,29,20028,-76
2021-11-28 23:25:46,25.60,13.93,25.60,25.60,1021992,29,20423,-74
2021-11-28 23:26:35,28.83,13.65,28.83,28.83,1022280,29,20086,-75
2021-11-28 23:27:27,29.15,14.38,29.15,29.15,1021218,29,20042,-74
2021-11-28 23:28:16,24.30,12.65,24.30,24.30,1013439,29,20128,-76
2021-11-28 23:29:05,27.25,13.73,27.25,27.25,1021726,29,20070,-75
2021-11-28 23:29:54,24.55,12.68,24.55,24.55,1013244,29,20025,-74
2021-11-28 23:30:43,25.30,12.95,25.30,25.30,1016365,29,20134,-75
2021-11-28 23:31:33,22.90,12.32,22.90,22.90,1020691,29,20031,-76
2021-11-28 23:32:22,25.42,12.98,25.42,25.42,1026244,29,20078,-74
2021-11-28 23:33:11,25.33,12.70,25.33,25.33,1013701,29,20052,-74
2021-11-28 23:34:00,23.73,11.75,23.73,23.73,1010111,29,20500,-75
2021-11-28 23:34:49,22.73,11.82,22.73,22.73,1022483,29,20523,-81
2021-11-28 23:35:39,24.85,12.95,24.85,24.85,1026306,29,20457,-76
2021-11-28 23:36:28,24.63,12.52,24.63,24.63,1013814,29,20033,-74
2021-11-28 23:37:18,23.73,12.38,23.73,23.73,1021551,29,20030,-75
2021-11-28 23:38:08,25.95,13.07,25.95,25.95,1026215,28,20490,-78
2021-11-28 23:38:57,25.08,12.40,25.08,25.08,1023440,29,20699,-74
2021-11-28 23:39:46,28.63,12.85,28.63,28.63,1019602,29,20020,-76
2021-11-28 23:40:35,26.13,13.75,26.13,26.13,1016399,29,20099,-73
2021-11-28 23:41:24,29.45,13.57,29.45,29.45,1016366,29,20040,-74
2021-11-28 23:42:14,25.92,13.07,25.92,25.92,1013791,29,20057,-74
2021-11-28 23:43:03,22.33,11.70,22.33,22.33,1020863,28,20087,-74
2021-11-28 23:43:52,24.17,12.00,24.17,24.17,1019308,29,20495,-74
2021-11-28 23:44:42,24.40,11.30,24.40,24.40,1013605,29,20089,-78
2021-11-28 23:45:31,24.95,11.68,24.95,24.95,1017451,29,20067,-74
2021-11-28 23:46:20,20.90,11.52,20.90,20.90,1024523,29,20031,-75
2021-11-28 23:47:10,18.95,11.20,18.95,18.95,1023145,29,20031,-74
2021-11-28 23:47:59,20.23,10.85,20.23,20.23,1025523,28,20023,-75
2021-11-28 23:48:48,22.42,11.50,22.42,22.42,1025208,28,20035,-78
2021-11-28 23:49:37,22.13,10.70,22.13,22.13,1020701,29,20071,-77
2021-11-28 23:50:26,28.60,10.90,28.60,28.60,1017080,29,20040,-80
2021-11-28 23:51:15,22.63,10.40,22.63,22.63,1024083,29,20153,-76
2021-11-28 23:52:04,21.52,10.30,21.52,21.52,1017367,29,20029,-74
2021-11-28 23:52:53,20.35,10.27,20.35,20.35,1020163,29,20032,-79
2021-11-28 23:53:42,19.67,10.10,19.67,19.67,1022909,28,20070,-75
2021-11-28 23:54:31,18.80,10.30,18.80,18.80,1022233,29,20113,-79
2021-11-28 23:55:20,21.75,10.65,21.75,21.75,1028125,28,20470,-74
2021-11-28 23:56:09,22.40,10.63,22.40,22.40,1024052,29,20062,-74
2021-11-28 23:56:59,22.40,10.60,22.40,22.40,1020917,29,20055,-75
2021-11-28 23:57:48,22.50,11.20,22.50,22.50,1021296,29,20035,-75
2021-11-28 23:58:37,25.10,11.32,25.10,25.10,1027725,28,20030,-78
2021-11-28 23:59:26,18.77,10.13,18.77,18.77,1028205,28,20494,-75