2021-11-28 00:00:28,1.20,1.20,1.20,99.90,1036978,28,19905,-59
2021-11-28 00:01:02,1.20,1.20,1.20,99.90,1038448,28,19913,-60
2021-11-28 00:01:39,1.20,1.20,1.20,99.90,1044588,28,19948,-59
2021-11-28 00:02:23,1.20,1.20,1.20,99.90,1043717,28,19908,-60
2021-11-28 00:03:04,1.20,1.20,1.20,99.90,1040460,28,19913,-59
2021-11-28 00:03:37,1.20,1.20,1.20,99.90,1036426,28,19913,-60
2021-11-28 00:04:18,1.20,1.20,1.20,99.90,1036531,28,19951,-59
2021-11-28 00:04:55,1.20,1.20,1.20,99.90,1040737,28,19948,-59
2021-11-28 00:05:32,1.20,1.20,1.20,99.90,1036531,28,19944,-60
2021-11-28 00:06:29,1.20,1.20,1.20,99.90,1036267,28,19906,-60
2021-11-28 00:07:10,1.20,1.20,1.20,99.90,1037158,28,19911,-59
2021-11-28 00:07:54,1.20,1.20,1.20,99.90,1036407,28,19906,-59
2021-11-28 00:08:37,1.20,1.20,1.20,99.90,1036489,28,19906,-60
2021-11-28 00:09:45,1.20,1.20,1.20,99.90,1041395,28,19964,-60
2021-11-28 00:10:34,1.20,1.20,1.20,99.90,1052229,28,19903,-60
2021-11-28 00:11:11,1.20,1.20,1.20,99.90,1048431,28,20290,-60
2021-11-28 00:11:50,1.20,1.20,1.20,99.90,1040614,28,19963,-60
2021-11-28 00:12:31,1.20,1.20,1.20,99.90,1036625,28,19910,-60
2021-11-28 00:13:11,1.20,1.20,1.20,99.90,1040431,28,19905,-60
2021-11-28 00:13:52,1.20,1.20,1.20,99.90,1044944,28,19927,-59
2021-11-28 00:14:28,1.20,1.20,1.20,99.90,1044564,28,20310,-60
2021-11-28 00:15:06,1.20,1.20,1.20,99.90,1044417,28,20251,-60
2021-11-28 00:15:42,1.20,1.20,1.20,99.90,1040363,28,19917,-60
2021-11-28 00:16:20,1.20,1.20,1.20,99.90,1044549,28,20018,-59
2021-11-28 00:16:58,1.20,1.20,1.20,99.90,1044983,28,19954,-60
2021-11-28 00:17:35,1.20,1.20,1.20,99.90,1044890,28,19950,-59
2021-11-28 00:18:12,1.20,1.20,1.20,99.90,1040710,28,19905,-59
2021-11-28 00:18:50,1.20,1.20,1.20,99.90,1039474,28,19936,-60
2021-11-28 00:19:28,1.20,1.20,1.20,99.90,1039851,28,20352,-59
2021-11-28 00:20:07,1.30,1.30,1.30,99.90,1036369,28,19912,-59
2021-11-28 00:20:55,1.20,1.20,1.20,99.90,1040513,28,19905,-59
2021-11-28 00:21:32,1.20,1.20,1.20,99.90,1032430,28,19912,-60
2021-11-28 00:22:09,1.20,1.20,1.20,99.90,1040392,28,19910,-60
2021-11-28 00:22:46,1.20,1.20,1.20,99.90,1036247,28,19917,-60
2021-11-28 00:23:23,1.20,1.20,1.20,99.90,1036441,28,19906,-60
2021-11-28 00:24:01,1.20,1.20,1.20,99.90,1032371,28,19960,-59
2021-11-28 00:24:38,1.20,1.20,1.20,99.90,1040563,28,19905,-60
2021-11-28 00:25:17,1.20,1.20,1.20,99.90,1040734,28,19928,-60
2021-11-28 00:25:54,1.20,1.20,1.20,99.90,1040490,28,20363,-60
2021-11-28 00:26:31,1.20,1.20,1.20,99.90,1040664,28,20349,-59
2021-11-28 00:27:08,1.20,1.20,1.20,99.90,1040359,28,19995,-59
2021-11-28 00:27:47,1.20,1.20,1.20,99.90,1038136,28,19996,-60
2021-11-28 00:28:24,1.20,1.20,1.20,99.90,1032762,28,19996,-60
2021-11-28 00:29:02,1.20,1.20,1.20,99.90,1032584,28,19909,-59
2021-11-28 00:29:40,1.20,1.20,1.20,99.90,1036527,28,19906,-59
2021-11-28 00:30:19,1.20,1.20,1.20,99.90,1040707,28,19905,-60
2021-11-28 00:30:56,1.20,1.20,1.20,99.90,1036633,28,19905,-59
2021-11-28 00:31:51,1.20,1.20,1.20,99.90,1036676,28,19928,-59
2021-11-28 00:32:28,1.20,1.20,1.20,99.90,1037087,28,19912,-59
2021-11-28 00:33:05,1.20,1.20,1.20,99.90,1041564,28,19913,-59
2021-11-28 00:33:37,1.20,1.20,1.20,99.90,1040612,28,19905,-60
2021-11-28 00:34:08,1.20,1.20,1.20,99.90,1044688,28,20012,-59
2021-11-28 00:34:38,1.20,1.20,1.20,99.90,1040542,28,20015,-59
2021-11-28 00:35:21,1.20,1.20,1.20,99.90,1040617,28,19920,-59
2021-11-28 00:35:52,1.20,1.20,1.20,99.90,1038226,28,19914,-59
2021-11-28 00:36:23,1.20,1.20,1.20,99.90,1044167,28,19920,-59
2021-11-28 00:36:53,1.20,1.20,1.20,99.90,1048949,28,19911,-59
2021-11-28 00:37:24,1.20,1.20,1.20,99.90,1048815,28,19904,-59
2021-11-28 00:37:54,1.20,1.20,1.20,99.90,1040632,28,19905,-59
2021-11-28 00:38:25,1.20,1.20,1.20,99.90,1036802,28,20001,-59
2021-11-28 00:38:56,1.20,1.20,1.20,99.90,1040679,28,20008,-59
2021-11-28 00:39:27,1.20,1.20,1.20,99.90,1036661,28,20006,-59
2021-11-28 00:39:57,1.20,1.20,1.20,99.90,1041010,28,19905,-59
2021-11-28 00:40:28,1.20,1.20,1.20,99.90,1036481,28,19905,-59
2021-11-28 00:40:59,1.20,1.20,1.20,99.90,1036634,28,19909,-59
2021-11-28 00:41:29,1.20,1.20,1.20,99.90,1036664,28,19905,-59
2021-11-28 00:42:00,1.10,1.10,1.10,99.90,1032854,28,19906,-58
2021-11-28 00:42:31,1.20,1.20,1.20,99.90,1040698,28,20391,-59
2021-11-28 00:43:02,1.20,1.20,1.20,99.90,1040932,28,19905,-58
2021-11-28 00:43:32,1.20,1.20,1.20,99.90,1044765,28,19967,-59
2021-11-28 00:44:03,1.20,1.20,1.20,99.90,1040929,28,20002,-59
2021-11-28 00:44:34,1.20,1.20,1.20,99.90,1044985,28,19912,-59
2021-11-28 00:45:05,1.20,1.20,1.20,99.90,1048878,28,19904,-59
2021-11-28 00:45:36,1.20,1.20,1.20,99.90,1045001,28,19905,-59
2021-11-28 00:46:06,1.20,1.20,1.20,99.90,1048893,28,19946,-59
2021-11-28 00:46:37,1.20,1.20,1.20,99.90,1044848,28,19905,-59
2021-11-28 00:47:08,1.20,1.20,1.20,99.90,1044819,28,19912,-59
2021-11-28 00:47:38,1.20,1.20,1.20,99.90,1045033,28,19905,-59
2021-11-28 00:48:09,1.10,1.10,1.10,99.90,1044611,28,19904,-59
2021-11-28 00:48:43,1.20,1.20,1.20,99.90,1036613,28,19936,-59
2021-11-28 00:49:17,1.10,1.10,1.10,99.90,1032396,28,20360,-59
2021-11-28 00:50:24,1.10,1.10,1.10,99.90,1036527,28,19912,-59
2021-11-28 00:51:15,1.10,1.10,1.10,99.90,1043821,28,19912,-59
2021-11-28 00:51:57,1.10,1.10,1.10,99.90,1048913,28,19944,-59
2021-11-28 00:52:28,1.10,1.10,1.10,99.90,1048983,28,19904,-59
2021-11-28 00:52:59,1.10,1.10,1.10,99.90,1044954,28,19995,-59
2021-11-28 00:53:29,1.10,1.10,1.10,99.90,1048937,28,20007,-59
2021-11-28 00:54:00,1.10,1.10,1.10,99.90,1048862,28,19957,-59
2021-11-28 00:54:31,1.10,1.10,1.10,99.90,1044755,28,20374,-59
2021-11-28 00:55:02,1.10,1.10,1.10,99.90,1044708,28,19952,-59
2021-11-28 00:55:33,1.10,1.10,1.10,99.90,1040445,28,19909,-59
2021-11-28 00:56:04,1.10,1.10,1.10,99.90,1036846,28,19909,-59
2021-11-28 00:56:34,1.10,1.10,1.10,99.90,1036680,28,19952,-59
2021-11-28 00:57:05,1.10,1.10,1.10,99.90,1040837,28,19912,-59
2021-11-28 00:57:36,1.10,1.10,1.10,99.90,1040725,28,20401,-59
2021-11-28 00:58:07,1.10,1.10,1.10,99.90,1040772,28,19905,-59
2021-11-28 00:58:37,1.10,1.10,1.10,99.90,1040583,28,19905,-59
2021-11-28 00:59:08,1.10,1.10,1.10,99.90,1036823,28,20028,-59
2021-11-28 00:59:39,1.10,1.10,1.10,99.90,1036371,28,20311,-58
2021-11-28 01:00:10,1.10,1.10,1.10,99.90,1040630,28,19955,-58
2021-11-28 01:00:43,1.10,1.10,1.10,99.90,1040574,28,20378,-59
2021-11-28 01:01:14,1.10,1.10,1.10,99.90,1037132,28,19913,-59
2021-11-28 01:01:44,1.10,1.10,1.10,99.90,1040582,28,19905,-59
2021-11-28 01:02:16,1.10,1.10,1.10,99.90,1041738,28,19945,-59
2021-11-28 01:02:47,1.10,1.10,1.10,99.90,1048950,28,19940,-59
2021-11-28 01:03:17,1.10,1.10,1.10,99.90,1052981,28,19973,-59
2021-11-28 01:03:48,1.10,1.10,1.10,99.90,1048899,28,19911,-59
2021-11-28 01:04:19,1.10,1.10,1.10,99.90,1040488,28,19995,-60
2021-11-28 01:04:49,1.10,1.10,1.10,99.90,1028330,28,19993,-59
2021-11-28 01:05:20,1.10,1.10,1.10,99.90,1032361,28,19906,-59
2021-11-28 01:05:52,1.10,1.10,1.10,99.90,1032653,28,19905,-59
2021-11-28 01:06:34,1.10,1.10,1.10,99.90,1033493,28,20434,-59
2021-11-28 01:07:05,1.10,1.10,1.10,99.90,1041835,28,19976,-59
2021-11-28 01:07:38,1.10,1.10,1.10,99.90,1040626,28,20470,-58
2021-11-28 01:08:09,1.10,1.10,1.10,99.90,1038855,28,20411,-59
2021-11-28 01:08:40,1.10,1.10,1.10,99.90,1032798,28,19910,-59
2021-11-28 01:09:10,1.10,1.10,1.10,99.90,1036370,28,19906,-59
2021-11-28 01:09:41,1.10,1.10,1.10,99.90,1036997,28,19912,-59
2021-11-28 01:10:12,1.10,1.10,1.10,99.90,1036549,28,19909,-59
2021-11-28 01:10:45,1.10,1.10,1.10,99.90,1040831,28,19905,-59
2021-11-28 01:11:15,1.10,1.10,1.10,99.90,1048914,28,20020,-59
2021-11-28 01:11:46,1.10,1.10,1.10,99.90,1049420,28,19927,-59
2021-11-28 01:12:17,1.10,1.10,1.10,99.90,1044776,28,19958,-59
2021-11-28 01:12:48,1.00,1.00,1.00,99.90,1036585,28,20386,-59
2021-11-28 01:13:18,1.10,1.10,1.10,99.90,1036593,28,20395,-58
2021-11-28 01:13:52,1.10,1.10,1.10,99.90,1037059,28,19905,-59
2021-11-28 01:14:23,1.10,1.10,1.10,99.90,1041171,28,19913,-58
2021-11-28 01:14:53,1.10,1.10,1.10,99.90,1044806,28,20391,-59
2021-11-28 01:15:24,1.10,1.10,1.10,99.90,1040964,28,19996,-59
2021-11-28 01:15:55,1.10,1.10,1.10,99.90,1045067,28,19909,-59
2021-11-28 01:16:25,1.10,1.10,1.10,99.90,1044578,28,20018,-59
2021-11-28 01:16:56,1.10,1.10,1.10,99.90,1044854,28,20497,-59
2021-11-28 01:17:27,1.10,1.10,1.10,99.90,1040445,28,19905,-59
2021-11-28 01:17:57,1.00,1.00,1.00,99.90,1036530,28,19905,-59
2021-11-28 01:18:28,1.00,1.00,1.00,99.90,1036512,28,19910,-59
2021-11-28 01:18:59,1.10,1.10,1.10,99.90,1036838,28,20393,-59
2021-11-28 01:19:29,1.10,1.10,1.10,99.90,1036780,28,19905,-59
2021-11-28 01:20:01,1.10,1.10,1.10,99.90,1036481,28,19968,-59
2021-11-28 01:20:31,1.10,1.10,1.10,99.90,1036579,28,19956,-59
2021-11-28 01:21:02,1.10,1.10,1.10,99.90,1036984,28,19964,-59
2021-11-28 01:21:32,1.10,1.10,1.10,99.90,1045020,28,19931,-59
2021-11-28 01:22:18,1.00,1.00,1.00,99.90,1048855,28,19904,-59
2021-11-28 01:22:49,1.10,1.10,1.10,99.90,1046361,28,19905,-59
2021-11-28 01:23:19,1.00,1.00,1.00,99.90,1040495,28,19905,-59
2021-11-28 01:23:50,1.00,1.00,1.00,99.90,1040595,28,19909,-59
2021-11-28 01:24:21,1.00,1.00,1.00,99.90,1036579,28,19911,-59
2021-11-28 01:24:52,1.00,1.00,1.00,99.90,1036575,28,19962,-59
2021-11-28 01:25:22,1.00,1.00,1.00,99.90,1036552,28,19906,-59
2021-11-28 01:25:53,1.00,1.00,1.00,99.90,1036507,28,19909,-59
2021-11-28 01:26:24,1.10,1.10,1.10,99.90,1040829,28,19909,-59
2021-11-28 01:26:55,1.10,1.10,1.10,99.90,1049136,28,19905,-59
2021-11-28 01:27:25,1.10,1.10,1.10,99.90,1048840,28,19904,-59
2021-11-28 01:27:56,1.00,1.00,1.00,99.90,1044956,28,20347,-59
2021-11-28 01:28:27,1.10,1.10,1.10,99.90,1052970,28,20404,-59
2021-11-28 01:28:58,1.00,1.00,1.00,99.90,1048642,28,19904,-59
2021-11-28 01:29:28,1.00,1.00,1.00,99.90,1044748,28,19912,-59
2021-11-28 01:29:59,1.00,1.00,1.00,99.90,1040802,28,19905,-59
2021-11-28 01:30:30,1.00,1.00,1.00,99.90,1041044,28,19909,-59
2021-11-28 01:31:01,1.00,1.00,1.00,99.90,1044635,28,19939,-59
2021-11-28 01:31:32,1.00,1.00,1.00,99.90,1040775,28,19960,-59
2021-11-28 01:32:03,1.00,1.00,1.00,99.90,1040847,28,20000,-59
2021-11-28 01:32:35,1.00,1.00,1.00,99.90,1040786,28,20291,-59
2021-11-28 01:33:06,1.00,1.00,1.00,99.90,1040874,28,19905,-60
2021-11-28 01:33:37,1.00,1.00,1.00,99.90,1044595,28,19944,-59
2021-11-28 01:34:08,1.00,1.00,1.00,99.90,1040430,28,19908,-59
2021-11-28 01:34:38,1.00,1.00,1.00,99.90,1036708,28,20303,-59
2021-11-28 01:35:10,1.00,1.00,1.00,99.90,1036730,28,19905,-59
2021-11-28 01:35:40,1.00,1.00,1.00,99.90,1037126,28,19944,-59
2021-11-28 01:36:11,1.00,1.00,1.00,99.90,1040543,28,20284,-59
2021-11-28 01:36:42,1.00,1.00,1.00,99.90,1040887,28,20385,-59
2021-11-28 01:37:13,1.00,1.00,1.00,99.90,1045002,28,19904,-59
2021-11-28 01:37:48,1.00,1.00,1.00,99.90,1048952,28,19916,-59
2021-11-28 01:38:20,1.00,1.00,1.00,99.90,1046431,28,19905,-59
2021-11-28 01:38:50,1.00,1.00,1.00,99.90,1044559,28,19905,-58
2021-11-28 01:39:21,1.00,1.00,1.00,99.90,1044677,28,20382,-59
2021-11-28 01:39:52,1.00,1.00,1.00,99.90,1044921,28,19927,-59
2021-11-28 01:40:22,1.00,1.00,1.00,99.90,1040784,28,19911,-59
2021-11-28 01:40:53,1.00,1.00,1.00,99.90,1044695,28,19994,-59
2021-11-28 01:41:24,1.00,1.00,1.00,99.90,1040796,28,20008,-59
2021-11-28 01:41:55,1.00,1.00,1.00,99.90,1040885,28,19906,-59
2021-11-28 01:42:36,1.00,1.00,1.00,99.90,1048808,28,19904,-59
2021-11-28 01:43:07,1.00,1.00,1.00,99.90,1044614,28,19964,-59
2021-11-28 01:43:38,1.00,1.00,1.00,99.90,1047957,28,19927,-59
2021-11-28 01:44:09,1.00,1.00,1.00,99.90,1048784,28,19989,-59
2021-11-28 01:44:39,1.00,1.00,1.00,99.90,1040556,28,19905,-59
2021-11-28 01:45:12,1.00,1.00,1.00,99.90,1040548,28,20279,-59
2021-11-28 01:45:43,1.10,1.10,1.10,99.90,1036746,28,19912,-59
2021-11-28 01:46:14,1.10,1.10,1.10,99.90,1041468,28,19965,-59
2021-11-28 01:46:44,1.00,1.00,1.00,99.90,1048930,28,19904,-59
2021-11-28 01:47:15,1.00,1.00,1.00,99.90,1044841,28,20035,-59
2021-11-28 01:47:46,1.00,1.00,1.00,99.90,1040456,28,20012,-58
2021-11-28 01:48:17,1.10,1.10,1.10,99.90,1040476,28,19987,-59
2021-11-28 01:48:47,1.10,1.10,1.10,99.90,1041079,28,20256,-59
2021-11-28 01:49:21,1.00,1.00,1.00,99.90,1049202,28,19908,-59
2021-11-28 01:49:51,1.10,1.10,1.10,99.90,1053110,28,19904,-59
2021-11-28 01:50:22,1.10,1.10,1.10,99.90,1050065,28,19904,-58
2021-11-28 01:50:53,1.00,1.00,1.00,99.90,1049609,28,20464,-59
2021-11-28 01:51:24,1.10,1.10,1.10,99.90,1041467,28,19909,-59
2021-11-28 01:51:55,1.10,1.10,1.10,99.90,1037133,28,20358,-59
2021-11-28 01:52:25,1.10,1.10,1.10,99.90,1037227,28,19913,-59
2021-11-28 01:52:56,1.10,1.10,1.10,99.90,1037632,28,19912,-59
2021-11-28 01:53:42,1.10,1.10,1.10,99.90,1041817,28,19905,-59
2021-11-28 01:54:14,1.00,1.00,1.00,99.90,1049397,28,19904,-59
2021-11-28 01:54:45,1.10,1.10,1.10,99.90,1052120,28,19914,-59
2021-11-28 01:55:17,1.10,1.10,1.10,99.90,1043523,28,19956,-59
2021-11-28 01:55:48,1.10,1.10,1.10,99.90,1045378,28,19904,-59
2021-11-28 01:56:19,1.10,1.10,1.10,99.90,1041141,28,19904,-59
2021-11-28 01:56:50,1.10,1.10,1.10,99.90,1041168,28,19935,-59
2021-11-28 01:57:21,1.10,1.10,1.10,99.90,1041316,28,19975,-59
2021-11-28 01:57:51,1.10,1.10,1.10,99.90,1042156,28,19936,-58
2021-11-28 01:58:22,1.10,1.10,1.10,99.90,1053877,28,19904,-59
2021-11-28 01:58:53,1.10,1.10,1.10,99.90,1045319,28,20293,-59
2021-11-28 01:59:24,1.00,1.00,1.00,99.90,1041223,28,19908,-59
2021-11-28 01:59:54,1.00,1.00,1.00,99.90,1037265,28,19905,-59
2021-11-28 02:00:29,1.00,1.00,1.00,99.90,1037067,28,19947,-59
2021-11-28 02:01:01,1.00,1.00,1.00,99.90,1037913,28,19912,-59
2021-11-28 02:01:31,1.00,1.00,1.00,99.90,1042213,28,20001,-59
2021-11-28 02:02:02,1.00,1.00,1.00,99.90,1048047,28,19911,-59
2021-11-28 02:02:33,1.00,1.00,1.00,99.90,1053757,28,20365,-58
2021-11-28 02:03:04,1.10,1.10,1.10,99.90,1045252,28,19904,-59
2021-11-28 02:03:37,1.00,1.00,1.00,99.90,1041384,28,19909,-59
2021-11-28 02:04:09,1.00,1.00,1.00,99.90,1041879,28,20371,-59
2021-11-28 02:04:40,1.00,1.00,1.00,99.90,1042874,28,20336,-58
2021-11-28 02:05:11,1.10,1.10,1.10,99.90,1046247,28,19911,-59
2021-11-28 02:05:43,1.00,1.00,1.00,99.90,1045442,28,19912,-59
2021-11-28 02:06:14,1.00,1.00,1.00,99.90,1045326,28,20302,-58
2021-11-28 02:06:45,1.00,1.00,1.00,99.90,1045963,28,19936,-59
2021-11-28 02:07:16,1.10,1.10,1.10,99.90,1049954,28,19904,-59
2021-11-28 02:07:47,1.10,1.10,1.10,99.90,1049595,28,19904,-58
2021-11-28 02:08:17,1.00,1.00,1.00,99.90,1041256,28,19905,-59
2021-11-28 02:08:48,1.10,1.10,1.10,99.90,1041478,28,19945,-59
2021-11-28 02:09:27,1.00,1.00,1.00,99.90,1037270,28,20023,-59
2021-11-28 02:09:57,1.10,1.10,1.10,99.90,1039496,28,19914,-59
2021-11-28 02:10:28,1.00,1.00,1.00,99.90,1037005,28,19913,-59
2021-11-28 02:10:59,1.10,1.10,1.10,99.90,1041252,28,19912,-59
2021-11-28 02:11:29,1.00,1.00,1.00,99.90,1041125,28,19932,-59
2021-11-28 02:12:00,1.10,1.10,1.10,99.90,1041315,28,20320,-59
2021-11-28 02:12:31,1.10,1.10,1.10,99.90,1045626,28,19943,-59
2021-11-28 02:13:02,1.00,1.00,1.00,99.90,1049795,28,19908,-59
2021-11-28 02:13:32,1.00,1.00,1.00,99.90,1049346,28,19989,-59
2021-11-28 02:14:03,1.10,1.10,1.10,99.90,1041106,28,19905,-58
2021-11-28 02:14:34,1.10,1.10,1.10,99.90,1041063,28,19928,-59
2021-11-28 02:15:05,1.00,1.00,1.00,99.90,1045210,28,19905,-59
2021-11-28 02:15:35,1.00,1.00,1.00,99.90,1045220,28,19950,-59
2021-11-28 02:16:06,1.00,1.00,1.00,99.90,1037300,28,19956,-58
2021-11-28 02:16:37,1.00,1.00,1.00,99.90,1037290,28,20323,-59
2021-11-28 02:17:07,1.00,1.00,1.00,99.90,1041155,28,19912,-59
2021-11-28 02:17:38,1.00,1.00,1.00,99.90,1037466,28,19906,-58
2021-11-28 02:18:09,1.00,1.00,1.00,99.90,1045601,28,19980,-58
2021-11-28 02:18:40,1.00,1.00,1.00,99.90,1045190,28,20441,-59
2021-11-28 02:19:10,1.00,1.00,1.00,99.90,1045561,28,19995,-59
2021-11-28 02:19:41,1.00,1.00,1.00,99.90,1045343,28,20004,-59
2021-11-28 02:20:12,1.00,1.00,1.00,99.90,1045732,28,19908,-59
2021-11-28 02:20:43,1.00,1.00,1.00,99.90,1049528,28,19904,-59
2021-11-28 02:21:14,1.00,1.00,1.00,99.90,1049463,28,19915,-58
2021-11-28 02:21:44,1.00,1.00,1.00,99.90,1045193,28,19905,-59
2021-11-28 02:22:15,1.00,1.00,1.00,99.90,1045574,28,19911,-59
2021-11-28 02:22:46,1.00,1.00,1.00,99.90,1045184,28,19909,-59
2021-11-28 02:23:16,1.00,1.00,1.00,99.90,1041256,28,19912,-59
2021-11-28 02:23:47,1.00,1.00,1.00,99.90,1041055,28,19943,-59
2021-11-28 02:24:18,1.00,1.00,1.00,99.90,1041266,28,19908,-59
2021-11-28 02:25:00,1.10,1.10,1.10,99.90,1041137,28,19911,-59
2021-11-28 02:25:31,1.00,1.00,1.00,99.90,1040553,28,20288,-59
2021-11-28 02:26:03,1.00,1.00,1.00,99.90,1044477,28,20004,-59
2021-11-28 02:26:34,1.00,1.00,1.00,99.90,1045388,28,19936,-58
2021-11-28 02:27:05,1.10,1.10,1.10,99.90,1038663,28,19905,-59
2021-11-28 02:27:35,1.10,1.10,1.10,99.90,1037494,28,19906,-59
2021-11-28 02:28:06,1.10,1.10,1.10,99.90,1041373,28,20271,-59
2021-11-28 02:28:38,1.00,1.00,1.00,99.90,1037213,28,20311,-59
2021-11-28 02:29:08,1.10,1.10,1.10,99.90,1041532,28,19955,-59
2021-11-28 02:29:42,1.10,1.10,1.10,99.90,1045435,28,20405,-59
2021-11-28 02:30:13,1.00,1.00,1.00,99.90,1046844,28,20387,-59
2021-11-28 02:30:44,1.10,1.10,1.10,99.90,1053679,28,19904,-59
2021-11-28 02:31:15,1.00,1.00,1.00,99.90,1049283,28,19905,-59
2021-11-28 02:31:46,1.10,1.10,1.10,99.90,1045346,28,20023,-59
2021-11-28 02:32:17,1.10,1.10,1.10,99.90,1045207,28,20350,-59
2021-11-28 02:32:48,1.10,1.10,1.10,99.90,1041658,28,19928,-59
2021-11-28 02:33:18,1.10,1.10,1.10,99.90,1049734,28,20373,-59
2021-11-28 02:33:49,1.10,1.10,1.10,99.90,1049501,28,19904,-59
2021-11-28 02:34:21,1.10,1.10,1.10,99.90,1041261,28,20375,-59
2021-11-28 02:34:51,1.10,1.10,1.10,99.90,1041166,28,19905,-59
2021-11-28 02:35:22,1.10,1.10,1.10,99.90,1041394,28,19908,-59
2021-11-28 02:35:53,1.10,1.10,1.10,99.90,1045350,28,19960,-60
2021-11-28 02:36:24,1.10,1.10,1.10,99.90,1045601,28,19920,-59
2021-11-28 02:36:54,1.10,1.10,1.10,99.90,1041202,28,19909,-59
2021-11-28 02:37:25,1.10,1.10,1.10,99.90,1041162,28,20289,-59
2021-11-28 02:37:56,1.10,1.10,1.10,99.90,1041256,28,19951,-59
2021-11-28 02:38:26,1.10,1.10,1.10,99.90,1041462,28,19905,-59
2021-11-28 02:38:57,1.10,1.10,1.10,99.90,1045453,28,20334,-59
2021-11-28 02:39:27,1.10,1.10,1.10,99.90,1045261,28,20294,-59
2021-11-28 02:39:58,1.00,1.00,1.00,99.90,1041274,28,20303,-59
2021-11-28 02:40:47,1.10,1.10,1.10,99.90,1045520,28,19905,-59
2021-11-28 02:41:25,1.10,1.10,1.10,99.90,1051982,28,20252,-59
2021-11-28 02:41:59,1.10,1.10,1.10,99.90,1053901,28,19911,-59
2021-11-28 02:42:30,1.00,1.00,1.00,99.90,1053542,28,20382,-59
2021-11-28 02:43:04,1.10,1.10,1.10,99.90,1053568,28,19911,-58
2021-11-28 02:43:36,1.10,1.10,1.10,99.90,1049221,28,19912,-59
2021-11-28 02:44:09,1.10,1.10,1.10,99.90,1050416,28,19911,-58
2021-11-28 02:44:46,1.10,1.10,1.10,99.90,1040959,28,20023,-59
2021-11-28 02:45:25,1.10,1.10,1.10,99.90,1042596,28,19905,-59
2021-11-28 02:45:56,1.10,1.10,1.10,99.90,1041127,28,19905,-59
2021-11-28 02:46:47,1.10,1.10,1.10,99.90,1048029,28,19905,-59
2021-11-28 02:47:20,1.10,1.10,1.10,99.90,1053641,28,19912,-59
2021-11-28 02:47:50,1.10,1.10,1.10,99.90,1045171,28,19904,-59
2021-11-28 02:48:28,1.10,1.10,1.10,99.90,1048473,28,19911,-59
2021-11-28 02:48:59,1.10,1.10,1.10,99.90,1049345,28,19911,-59
2021-11-28 02:49:29,1.10,1.10,1.10,99.90,1051681,28,19943,-59
2021-11-28 02:50:00,1.10,1.10,1.10,99.90,1053494,28,19981,-59
2021-11-28 02:50:31,1.10,1.10,1.10,99.90,1049249,28,19991,-59
2021-11-28 02:51:02,1.10,1.10,1.10,99.90,1049392,28,19954,-59
2021-11-28 02:51:33,1.10,1.10,1.10,99.90,1045144,28,19962,-59
2021-11-28 02:52:04,1.10,1.10,1.10,99.90,1045509,28,19904,-59
2021-11-28 02:52:35,1.10,1.10,1.10,99.90,1045278,28,19904,-59
2021-11-28 02:53:06,1.10,1.10,1.10,99.90,1045471,28,20340,-59
2021-11-28 02:53:46,1.10,1.10,1.10,99.90,1045601,28,19904,-59
2021-11-28 02:54:17,1.10,1.10,1.10,99.90,1050885,28,19908,-59
2021-11-28 02:54:47,1.10,1.10,1.10,99.90,1053614,28,20328,-59
2021-11-28 02:55:20,1.10,1.10,1.10,99.90,1055015,28,19998,-59
2021-11-28 02:55:51,1.10,1.10,1.10,99.90,1057825,28,19958,-59
2021-11-28 02:56:22,1.10,1.10,1.10,99.90,1049224,28,19936,-59
2021-11-28 02:56:52,1.10,1.10,1.10,99.90,1045196,28,20350,-59
2021-11-28 02:57:23,1.10,1.10,1.10,99.90,1045204,28,19908,-59
2021-11-28 02:57:54,1.10,1.10,1.10,99.90,1045038,28,19913,-59
2021-11-28 02:58:24,1.10,1.10,1.10,99.90,1045300,28,19905,-59
2021-11-28 02:58:55,1.10,1.10,1.10,99.90,1049385,28,19905,-59
2021-11-28 02:59:26,1.10,1.10,1.10,99.90,1045253,28,19912,-59
2021-11-28 02:59:56,1.10,1.10,1.10,99.90,1045283,28,19991,-59
2021-11-28 03:00:27,1.10,1.10,1.10,99.90,1040454,28,19905,-59
2021-11-28 03:01:00,1.10,1.10,1.10,99.90,1040614,28,19905,-59
2021-11-28 03:01:30,1.10,1.10,1.10,99.90,1041355,28,19905,-59
2021-11-28 03:02:01,1.10,1.10,1.10,99.90,1046134,28,19911,-59
2021-11-28 03:02:35,1.10,1.10,1.10,99.90,1049191,28,19905,-59
2021-11-28 03:03:06,1.10,1.10,1.10,99.90,1049228,28,19905,-59
2021-11-28 03:03:37,1.10,1.10,1.10,99.90,1045048,28,19905,-59
2021-11-28 03:04:07,1.10,1.10,1.10,99.90,1041645,28,19912,-59
2021-11-28 03:04:38,1.10,1.10,1.10,99.90,1045290,28,19905,-59
2021-11-28 03:05:09,1.10,1.10,1.10,99.90,1045324,28,19905,-59
2021-11-28 03:05:39,1.10,1.10,1.10,99.90,1041075,28,19905,-60
2021-11-28 03:06:10,1.10,1.10,1.10,99.90,1041115,28,19912,-59
2021-11-28 03:06:41,1.10,1.10,1.10,99.90,1037177,28,19937,-59
2021-11-28 03:07:15,1.10,1.10,1.10,99.90,1041272,28,20378,-59
2021-11-28 03:07:46,1.10,1.10,1.10,99.90,1041597,28,19940,-59
2021-11-28 03:08:17,1.10,1.10,1.10,99.90,1041672,28,19982,-59
2021-11-28 03:08:47,1.10,1.10,1.10,99.90,1040876,28,19912,-59
2021-11-28 03:09:30,1.10,1.10,1.10,99.90,1041449,28,19912,-59
2021-11-28 03:10:00,1.00,1.00,1.00,99.90,1049018,28,20003,-59
2021-11-28 03:10:31,1.10,1.10,1.10,99.90,1048451,28,19919,-59
2021-11-28 03:11:02,1.10,1.10,1.10,99.90,1053477,28,19904,-59
2021-11-28 03:11:32,1.10,1.10,1.10,99.90,1049338,28,19920,-59
2021-11-28 03:12:03,1.10,1.10,1.10,99.90,1045163,28,20380,-59
2021-11-28 03:12:34,1.10,1.10,1.10,99.90,1049342,28,20330,-59
2021-11-28 03:13:25,1.10,1.10,1.10,99.90,1049513,28,20010,-59
2021-11-28 03:13:55,1.10,1.10,1.10,99.90,1053343,28,20304,-59
2021-11-28 03:14:26,1.10,1.10,1.10,99.90,1053304,28,19939,-59
2021-11-28 03:14:57,1.10,1.10,1.10,99.90,1049389,28,20017,-59
2021-11-28 03:15:27,1.00,1.00,1.00,99.90,1049192,28,19932,-60
2021-11-28 03:15:59,1.10,1.10,1.10,99.90,1045323,28,19905,-59
2021-11-28 03:16:30,1.10,1.10,1.10,99.90,1045366,28,19970,-59
2021-11-28 03:17:01,1.10,1.10,1.10,99.90,1049266,28,20363,-59
2021-11-28 03:17:31,1.10,1.10,1.10,99.90,1037120,28,19905,-59
2021-11-28 03:18:04,1.10,1.10,1.10,99.90,1036793,28,19996,-59
2021-11-28 03:18:35,1.10,1.10,1.10,99.90,1040166,28,19931,-59
2021-11-28 03:19:05,1.10,1.10,1.10,99.90,1041358,28,19931,-59
2021-11-28 03:19:38,1.00,1.00,1.00,99.90,1041914,28,19934,-59
2021-11-28 03:20:09,1.00,1.00,1.00,99.90,1045489,28,20414,-59
2021-11-28 03:20:40,1.00,1.00,1.00,99.90,1049067,28,19954,-59
2021-11-28 03:21:12,1.00,1.00,1.00,99.90,1041294,28,19909,-59
2021-11-28 03:21:42,1.00,1.00,1.00,99.90,1045109,28,20336,-59
2021-11-28 03:22:13,1.00,1.00,1.00,99.90,1045474,28,19905,-59
2021-11-28 03:22:50,1.00,1.00,1.00,99.90,1045595,28,19904,-59
2021-11-28 03:23:22,1.00,1.00,1.00,99.90,1049146,28,19963,-59
2021-11-28 03:23:53,1.00,1.00,1.00,99.90,1040844,28,19905,-59
2021-11-28 03:24:24,1.00,1.00,1.00,99.90,1038118,28,19910,-59
2021-11-28 03:25:03,1.00,1.00,1.00,99.90,1040894,28,19991,-59
2021-11-28 03:25:34,0.90,0.90,0.90,99.90,1038248,28,19953,-59
2021-11-28 03:26:09,1.00,1.00,1.00,99.90,1036629,28,19905,-60
2021-11-28 03:26:45,0.90,0.90,0.90,99.90,1034466,28,19921,-59
2021-11-28 03:27:24,1.00,1.00,1.00,99.90,1040786,28,19905,-59
2021-11-28 03:27:57,0.90,0.90,0.90,99.90,1043228,28,19912,-59
2021-11-28 03:28:27,0.90,0.90,0.90,99.90,1038964,28,19905,-59
2021-11-28 03:29:08,0.90,0.90,0.90,99.90,1040220,28,20276,-59
2021-11-28 03:29:48,0.90,0.90,0.90,99.90,1044925,28,19905,-59
2021-11-28 03:30:27,0.90,0.90,0.90,99.90,1046342,28,19904,-59
2021-11-28 03:31:08,0.90,0.90,0.90,99.90,1048517,28,20002,-59
2021-11-28 03:31:49,0.90,0.90,0.90,99.90,1044919,28,19905,-59
2021-11-28 03:32:26,0.90,0.90,0.90,99.90,1045020,28,19954,-59
2021-11-28 03:32:59,0.90,0.90,0.90,99.90,1041039,28,19912,-59
2021-11-28 03:33:44,0.90,0.90,0.90,99.90,1043348,28,19904,-59
2021-11-28 03:34:15,0.90,0.90,0.90,99.90,1044122,28,19912,-59
2021-11-28 03:34:52,0.90,0.90,0.90,99.90,1044366,28,19952,-59
2021-11-28 03:35:24,0.90,0.90,0.90,99.90,1039715,28,19967,-59
2021-11-28 03:35:55,0.90,0.90,0.90,99.90,1040583,28,19905,-60
2021-11-28 03:36:35,0.90,0.90,0.90,99.90,1040822,28,20371,-59
2021-11-28 03:37:05,0.90,0.90,0.90,99.90,1042584,28,19905,-59
2021-11-28 03:37:48,0.90,0.90,0.90,99.90,1046543,28,19992,-59
2021-11-28 03:38:20,0.90,0.90,0.90,99.90,1048144,28,19939,-59
2021-11-28 03:39:02,0.90,0.90,0.90,99.90,1047607,28,19905,-59
2021-11-28 03:39:33,0.90,0.90,0.90,99.90,1049261,28,20423,-58
2021-11-28 03:40:04,0.90,0.90,0.90,99.90,1052042,28,19904,-59
2021-11-28 03:40:45,0.80,0.80,0.80,99.90,1053562,28,19904,-59
2021-11-28 03:41:30,0.90,0.90,0.90,99.90,1053295,28,19999,-59
2021-11-28 03:42:14,0.90,0.90,0.90,99.90,1053391,28,19927,-59
2021-11-28 03:43:00,0.90,0.90,0.90,99.90,1044775,28,19904,-59
2021-11-28 03:43:30,0.90,0.90,0.90,99.90,1045520,28,19912,-59
2021-11-28 03:44:01,0.90,0.90,0.90,99.90,1049160,28,19905,-59
2021-11-28 03:44:32,0.90,0.90,0.90,99.90,1050402,28,20347,-59
2021-11-28 03:45:08,0.80,0.80,0.80,99.90,1049052,28,19998,-59
2021-11-28 03:45:39,0.90,0.90,0.90,99.90,1040756,28,19905,-59
2021-11-28 03:46:09,0.90,0.90,0.90,99.90,1041731,28,19905,-59
2021-11-28 03:46:40,0.90,0.90,0.90,99.90,1044829,28,19905,-59
2021-11-28 03:47:11,0.80,0.80,0.80,99.90,1041011,28,19905,-59
2021-11-28 03:47:42,0.80,0.80,0.80,99.90,1040721,28,19951,-59
2021-11-28 03:48:12,0.80,0.80,0.80,99.90,1041210,28,20003,-59
2021-11-28 03:48:43,0.80,0.80,0.80,99.90,1044866,28,19904,-59
2021-11-28 03:49:14,0.80,0.80,0.80,99.90,1045386,28,19909,-59
2021-11-28 03:49:51,0.80,0.80,0.80,99.90,1053320,28,19904,-59
2021-11-28 03:50:22,0.80,0.80,0.80,99.90,1044871,28,19911,-59
2021-11-28 03:50:52,0.80,0.80,0.80,99.90,1041963,28,19972,-59
2021-11-28 03:51:23,0.80,0.80,0.80,99.90,1045107,28,20334,-59
2021-11-28 03:51:54,0.80,0.80,0.80,99.90,1045118,28,19931,-59
2021-11-28 03:52:25,0.80,0.80,0.80,99.90,1049437,28,19904,-59
2021-11-28 03:52:56,0.80,0.80,0.80,99.90,1053312,28,19904,-59
2021-11-28 03:53:26,0.80,0.80,0.80,99.90,1045359,28,19905,-59
2021-11-28 03:53:57,0.80,0.80,0.80,99.90,1040687,28,19996,-59
2021-11-28 03:54:28,0.80,0.80,0.80,99.90,1036681,28,19906,-59
2021-11-28 03:54:59,0.80,0.80,0.80,99.90,1040796,28,19905,-59
2021-11-28 03:55:29,0.80,0.80,0.80,99.90,1036556,28,20287,-59
2021-11-28 03:56:03,0.80,0.80,0.80,99.90,1040704,28,19943,-59
2021-11-28 03:56:34,0.80,0.80,0.80,99.90,1042238,28,19968,-59
2021-11-28 03:57:05,0.80,0.80,0.80,99.90,1049728,28,19908,-59
2021-11-28 03:57:36,0.80,0.80,0.80,99.90,1049838,28,20445,-59
2021-11-28 03:58:07,0.80,0.80,0.80,99.90,1049040,28,20363,-59
2021-11-28 03:58:38,0.80,0.80,0.80,99.90,1044769,28,19911,-59
2021-11-28 03:59:08,0.80,0.80,0.80,99.90,1045164,28,19928,-59
2021-11-28 03:59:39,0.80,0.80,0.80,99.90,1044797,28,20422,-59
2021-11-28 04:00:10,0.80,0.80,0.80,99.90,1045186,28,19905,-59
2021-11-28 04:00:41,0.80,0.80,0.80,99.90,1044908,28,19905,-59
2021-11-28 04:01:12,0.80,0.80,0.80,99.90,1041181,28,19909,-59
2021-11-28 04:01:43,0.80,0.80,0.80,99.90,1049021,28,19983,-59
2021-11-28 04:02:14,0.70,0.70,0.70,99.90,1045163,28,19936,-59
2021-11-28 04:02:45,0.80,0.80,0.80,99.90,1049400,28,19904,-59
2021-11-28 04:03:16,0.80,0.80,0.80,99.90,1053276,28,19927,-59
2021-11-28 04:03:47,0.80,0.80,0.80,99.90,1053227,28,19911,-59
2021-11-28 04:04:17,0.80,0.80,0.80,99.90,1049349,28,20002,-59
2021-11-28 04:04:48,0.80,0.80,0.80,99.90,1048990,28,19905,-59
2021-11-28 04:05:24,0.80,0.80,0.80,99.90,1048983,28,19936,-59
2021-11-28 04:05:54,0.80,0.80,0.80,99.90,1045587,28,19905,-60
2021-11-28 04:06:25,0.80,0.80,0.80,99.90,1041654,28,19905,-59
2021-11-28 04:06:56,0.80,0.80,0.80,99.90,1040659,28,19905,-59
2021-11-28 04:07:26,0.80,0.80,0.80,99.90,1040787,28,19909,-59
2021-11-28 04:07:58,0.80,0.80,0.80,99.90,1041048,28,19912,-59
2021-11-28 04:08:28,0.80,0.80,0.80,99.90,1049400,28,19904,-59
2021-11-28 04:08:59,0.80,0.80,0.80,99.90,1049054,28,19911,-59
2021-11-28 04:09:30,0.80,0.80,0.80,99.90,1045146,28,19936,-59
2021-11-28 04:10:00,0.80,0.80,0.80,99.90,1040635,28,19905,-59
2021-11-28 04:10:31,0.80,0.80,0.80,99.90,1040953,28,19905,-59
2021-11-28 04:11:02,0.80,0.80,0.80,99.90,1036574,28,19913,-59
2021-11-28 04:11:32,0.80,0.80,0.80,99.90,1036646,28,19905,-59
2021-11-28 04:12:03,0.80,0.80,0.80,99.90,1040228,28,19905,-58
2021-11-28 04:12:34,0.80,0.80,0.80,99.90,1040821,28,19913,-59
2021-11-28 04:13:04,0.80,0.80,0.80,99.90,1045334,28,19954,-59
2021-11-28 04:13:36,0.90,0.90,0.90,99.90,1053221,28,20345,-59
2021-11-28 04:14:07,0.90,0.90,0.90,99.90,1049334,28,19904,-59
2021-11-28 04:14:37,0.90,0.90,0.90,99.90,1053265,28,19926,-59
2021-11-28 04:15:08,0.90,0.90,0.90,99.90,1044750,28,19905,-59
2021-11-28 04:15:39,0.90,0.90,0.90,99.90,1044942,28,20302,-59
2021-11-28 04:16:11,0.90,0.90,0.90,99.90,1044870,28,19905,-59
2021-11-28 04:16:42,0.90,0.90,0.90,99.90,1041549,28,20303,-59
2021-11-28 04:17:13,0.90,0.90,0.90,99.90,1044716,28,19905,-59
2021-11-28 04:17:43,0.90,0.90,0.90,99.90,1041133,28,20421,-59
2021-11-28 04:18:14,0.90,0.90,0.90,99.90,1044851,28,19909,-59
2021-11-28 04:18:45,0.90,0.90,0.90,99.90,1041025,28,19913,-59
2021-11-28 04:19:15,1.00,1.00,1.00,99.90,1049287,28,19904,-59
2021-11-28 04:19:46,1.00,1.00,1.00,99.90,1048941,28,19911,-59
2021-11-28 04:20:17,1.00,1.00,1.00,99.90,1049210,28,19908,-59
2021-11-28 04:20:55,1.00,1.00,1.00,99.90,1044856,28,19913,-59
2021-11-28 04:21:26,1.00,1.00,1.00,99.90,1046070,28,19905,-59
2021-11-28 04:21:57,1.00,1.00,1.00,99.90,1040576,28,19912,-59
2021-11-28 04:22:27,1.00,1.00,1.00,99.90,1039290,28,20295,-59
2021-11-28 04:22:58,1.00,1.00,1.00,99.90,1044841,28,19909,-59
2021-11-28 04:23:29,1.00,1.00,1.00,99.90,1049078,28,19904,-59
2021-11-28 04:23:59,1.00,1.00,1.00,99.90,1040605,28,19912,-59
2021-11-28 04:24:30,1.00,1.00,1.00,99.90,1040763,28,20004,-59
2021-11-28 04:25:01,1.00,1.00,1.00,99.90,1036777,28,20341,-59
2021-11-28 04:25:32,1.00,1.00,1.00,99.90,1041332,28,19909,-59
2021-11-28 04:26:04,1.00,1.00,1.00,99.90,1053092,28,19904,-60
2021-11-28 04:26:34,1.00,1.00,1.00,99.90,1053140,28,19987,-59
2021-11-28 04:27:05,1.00,1.00,1.00,99.90,1053400,28,19958,-59
2021-11-28 04:27:36,1.00,1.00,1.00,99.90,1053493,28,20007,-59
2021-11-28 04:28:06,1.00,1.00,1.00,99.90,1053120,28,19910,-59
2021-11-28 04:28:37,1.00,1.00,1.00,99.90,1053165,28,19910,-59
2021-11-28 04:29:08,1.00,1.00,1.00,99.90,1044853,28,20005,-59
2021-11-28 04:29:38,1.00,1.00,1.00,99.90,1044873,28,19987,-59
2021-11-28 04:30:10,1.10,1.10,1.10,99.90,1044661,28,19905,-59
2021-11-28 04:30:40,1.00,1.00,1.00,99.90,1045315,28,19905,-59
2021-11-28 04:31:11,1.00,1.00,1.00,99.90,1049049,28,19911,-59
2021-11-28 04:31:42,1.00,1.00,1.00,99.90,1040874,28,20366,-59
2021-11-28 04:32:12,1.00,1.00,1.00,99.90,1040667,28,19905,-59
2021-11-28 04:32:43,1.00,1.00,1.00,99.90,1040655,28,20418,-59
2021-11-28 04:33:15,1.00,1.00,1.00,99.90,1040988,28,19916,-59
2021-11-28 04:33:46,1.00,1.00,1.00,99.90,1040718,28,20264,-59
2021-11-28 04:34:17,1.10,1.10,1.10,99.90,1037297,28,19943,-59
2021-11-28 04:34:47,1.00,1.00,1.00,99.90,1045202,28,19995,-59
2021-11-28 04:35:18,1.10,1.10,1.10,99.90,1049053,28,19904,-59
2021-11-28 04:35:49,1.00,1.00,1.00,99.90,1048887,28,20418,-60
2021-11-28 04:36:27,1.00,1.00,1.00,99.90,1048857,28,19916,-60
2021-11-28 04:36:58,1.00,1.00,1.00,99.90,1049002,28,19909,-59
2021-11-28 04:37:28,1.00,1.00,1.00,99.90,1048977,28,19931,-59
2021-11-28 04:37:59,1.10,1.10,1.10,99.90,1047418,28,19904,-59
2021-11-28 04:38:30,1.00,1.00,1.00,99.90,1040542,28,20333,-59
2021-11-28 04:39:01,1.00,1.00,1.00,99.90,1036631,28,19905,-59
2021-11-28 04:39:31,1.00,1.00,1.00,99.90,1036841,28,19906,-59
2021-11-28 04:40:02,1.00,1.00,1.00,99.90,1040896,28,19909,-59
2021-11-28 04:40:33,1.00,1.00,1.00,99.90,1045122,28,19940,-59
2021-11-28 04:41:03,1.00,1.00,1.00,99.90,1036454,28,19927,-59
2021-11-28 04:41:34,1.00,1.00,1.00,99.90,1036451,28,19940,-60
2021-11-28 04:42:05,1.00,1.00,1.00,99.90,1040685,28,19909,-59
2021-11-28 04:42:36,1.00,1.00,1.00,99.90,1040967,28,19999,-59
2021-11-28 04:43:06,1.00,1.00,1.00,99.90,1049175,28,19912,-59
2021-11-28 04:43:37,1.00,1.00,1.00,99.90,1053202,28,19908,-59
2021-11-28 04:44:08,1.00,1.00,1.00,99.90,1044888,28,19911,-59
2021-11-28 04:44:38,1.00,1.00,1.00,99.90,1048947,28,19946,-59
2021-11-28 04:45:09,1.00,1.00,1.00,99.90,1044809,28,20361,-59
2021-11-28 04:45:40,1.00,1.00,1.00,99.90,1044990,28,19904,-59
2021-11-28 04:46:11,1.00,1.00,1.00,99.90,1048873,28,19911,-59
2021-11-28 04:46:41,1.00,1.00,1.00,99.90,1049032,28,19911,-59
2021-11-28 04:47:15,0.90,0.90,0.90,99.90,1053171,28,20361,-59
2021-11-28 04:47:45,0.90,0.90,0.90,99.90,1049000,28,19938,-59
2021-11-28 04:48:16,1.00,1.00,1.00,99.90,1049389,28,19958,-59
2021-11-28 04:48:47,0.90,0.90,0.90,99.90,1053096,28,20381,-59
2021-11-28 04:49:17,0.90,0.90,0.90,99.90,1053614,28,20324,-59
2021-11-28 04:49:48,0.90,0.90,0.90,99.90,1057139,28,19941,-59
2021-11-28 04:50:19,1.00,1.00,1.00,99.90,1052926,28,19904,-59
2021-11-28 04:50:49,0.90,0.90,0.90,99.90,1053104,28,19904,-59
2021-11-28 04:51:20,1.00,1.00,1.00,99.90,1048998,28,19904,-59
2021-11-28 04:51:59,1.00,1.00,1.00,99.90,1045018,28,19941,-59
2021-11-28 04:52:30,0.90,0.90,0.90,99.90,1049005,28,19950,-59
2021-11-28 04:53:00,1.00,1.00,1.00,99.90,1046041,28,19904,-59
2021-11-28 04:53:31,1.00,1.00,1.00,99.90,1046171,28,19958,-59
2021-11-28 04:54:02,0.90,0.90,0.90,99.90,1049002,28,19927,-59
2021-11-28 04:54:33,0.90,0.90,0.90,99.90,1044885,28,19955,-59
2021-11-28 04:55:04,1.00,1.00,1.00,99.90,1044683,28,19912,-59
2021-11-28 04:55:35,1.00,1.00,1.00,99.90,1044685,28,19905,-59
2021-11-28 04:56:05,1.00,1.00,1.00,99.90,1045186,28,19940,-59
2021-11-28 04:56:36,1.00,1.00,1.00,99.90,1044999,28,19912,-59
2021-11-28 04:57:08,1.00,1.00,1.00,99.90,1048983,28,19905,-59
2021-11-28 04:57:39,1.00,1.00,1.00,99.90,1044985,28,19905,-59
2021-11-28 04:58:09,0.90,0.90,0.90,99.90,1045197,28,19940,-59
2021-11-28 04:58:40,0.90,0.90,0.90,99.90,1044848,28,20393,-59
2021-11-28 04:59:11,0.90,0.90,0.90,99.90,1036618,28,20433,-59
2021-11-28 04:59:42,1.00,1.00,1.00,99.90,1036769,28,19912,-59
2021-11-28 05:00:14,0.90,0.90,0.90,99.90,1040902,28,19927,-59
2021-11-28 05:00:45,0.90,0.90,0.90,99.90,1045654,28,20390,-59
2021-11-28 05:01:16,0.90,0.90,0.90,99.90,1049331,28,19904,-59
2021-11-28 05:01:46,0.90,0.90,0.90,99.90,1048727,28,19994,-59
2021-11-28 05:02:17,1.00,1.00,1.00,99.90,1048944,28,19911,-59
2021-11-28 05:02:48,1.00,1.00,1.00,99.90,1044766,28,19904,-59
2021-11-28 05:03:18,0.90,0.90,0.90,99.90,1044765,28,20385,-59
2021-11-28 05:03:49,0.90,0.90,0.90,99.90,1044818,28,19904,-59
2021-11-28 05:04:20,0.90,0.90,0.90,99.90,1044951,28,19943,-59
2021-11-28 05:04:51,0.90,0.90,0.90,99.90,1049225,28,20330,-59
2021-11-28 05:05:22,0.90,0.90,0.90,99.90,1044825,28,20020,-59
2021-11-28 05:05:53,0.90,0.90,0.90,99.90,1048911,28,19990,-59
2021-11-28 05:06:23,0.90,0.90,0.90,99.90,1048768,28,19912,-59
2021-11-28 05:06:54,0.90,0.90,0.90,99.90,1049060,28,19927,-59
2021-11-28 05:07:29,0.90,0.90,0.90,99.90,1053020,28,19951,-59
2021-11-28 05:08:00,0.90,0.90,0.90,99.90,1053083,28,20308,-59
2021-11-28 05:08:30,0.90,0.90,0.90,99.90,1053132,28,19957,-59
2021-11-28 05:09:01,0.90,0.90,0.90,99.90,1048768,28,19999,-59
2021-11-28 05:09:32,0.90,0.90,0.90,99.90,1040492,28,20019,-59
2021-11-28 05:10:03,0.90,0.90,0.90,99.90,1036489,28,19996,-59
2021-11-28 05:10:33,0.90,0.90,0.90,99.90,1036688,28,20362,-59
2021-11-28 05:11:04,0.90,0.90,0.90,99.90,1040862,28,19955,-59
2021-11-28 05:11:35,0.90,0.90,0.90,99.90,1041097,28,19928,-59
2021-11-28 05:12:05,0.90,0.90,0.90,99.90,1044792,28,19904,-59
2021-11-28 05:12:36,0.90,0.90,0.90,99.90,1040838,28,19979,-59
2021-11-28 05:13:07,0.90,0.90,0.90,99.90,1045020,28,19911,-59
2021-11-28 05:13:38,0.90,0.90,0.90,99.90,1048869,28,19904,-59
2021-11-28 05:14:08,0.90,0.90,0.90,99.90,1044717,28,20379,-59
2021-11-28 05:14:39,0.90,0.90,0.90,99.90,1044754,28,19912,-59
2021-11-28 05:15:10,0.90,0.90,0.90,99.90,1048875,28,19958,-59
2021-11-28 05:15:40,0.90,0.90,0.90,99.90,1048947,28,19908,-59
2021-11-28 05:16:11,0.90,0.90,0.90,99.90,1053019,28,19941,-59
2021-11-28 05:16:42,0.90,0.90,0.90,99.90,1053104,28,19908,-59
2021-11-28 05:17:13,0.90,0.90,0.90,99.90,1053040,28,19911,-59
2021-11-28 05:17:43,0.80,0.80,0.80,99.90,1048719,28,19908,-59
2021-11-28 05:18:14,0.80,0.80,0.80,99.90,1044783,28,19950,-59
2021-11-28 05:18:45,0.80,0.80,0.80,99.90,1048931,28,19908,-59
2021-11-28 05:19:16,0.90,0.90,0.90,99.90,1044902,28,20054,-59
2021-11-28 05:19:46,0.80,0.80,0.80,99.90,1049109,28,20290,-59
2021-11-28 05:20:17,0.80,0.80,0.80,99.90,1053025,28,19910,-59
2021-11-28 05:20:49,0.80,0.80,0.80,99.90,1049148,28,19911,-59
2021-11-28 05:21:19,0.80,0.80,0.80,99.90,1048810,28,20366,-59
2021-11-28 05:21:50,0.80,0.80,0.80,99.90,1036445,28,19911,-59
2021-11-28 05:22:21,0.80,0.80,0.80,99.90,1036536,28,19912,-59
2021-11-28 05:22:55,0.80,0.80,0.80,99.90,1040483,28,19905,-59
2021-11-28 05:23:26,0.80,0.80,0.80,99.90,1041135,28,19912,-59
2021-11-28 05:23:57,0.80,0.80,0.80,99.90,1041131,28,19971,-59
2021-11-28 05:24:27,0.80,0.80,0.80,99.90,1042722,28,19933,-59
2021-11-28 05:24:58,0.80,0.80,0.80,99.90,1045497,28,19904,-59
2021-11-28 05:25:29,0.80,0.80,0.80,99.90,1041551,28,19920,-59
2021-11-28 05:25:59,0.80,0.80,0.80,99.90,1041295,28,19912,-59
2021-11-28 05:26:30,0.80,0.80,0.80,99.90,1037289,28,19905,-59
2021-11-28 05:27:00,0.80,0.80,0.80,99.90,1037501,28,19960,-59
2021-11-28 05:27:31,0.80,0.80,0.80,99.90,1041863,28,19904,-60
2021-11-28 05:28:02,0.80,0.80,0.80,99.90,1045579,28,19972,-59
2021-11-28 05:28:32,0.80,0.80,0.80,99.90,1049675,28,19905,-59
2021-11-28 05:29:03,0.80,0.80,0.80,99.90,1045349,28,19905,-59
2021-11-28 05:29:34,0.80,0.80,0.80,99.90,1045660,28,20489,-59
2021-11-28 05:30:10,0.80,0.80,0.80,99.90,1037159,28,19973,-59
2021-11-28 05:30:40,0.80,0.80,0.80,99.90,1034041,28,19945,-59
2021-11-28 05:31:17,0.80,0.80,0.80,99.90,1037271,28,19974,-59
2021-11-28 05:31:47,0.80,0.80,0.80,99.90,1037842,28,19906,-59
2021-11-28 05:32:18,0.80,0.80,0.80,99.90,1041358,28,20430,-59
2021-11-28 05:32:49,0.80,0.80,0.80,99.90,1037157,28,19913,-59
2021-11-28 05:33:19,0.80,0.80,0.80,99.90,1041276,28,19912,-59
2021-11-28 05:33:50,0.80,0.80,0.80,99.90,1045416,28,20393,-59
2021-11-28 05:34:21,0.80,0.80,0.80,99.90,1037262,28,19906,-59
2021-11-28 05:34:51,0.80,0.80,0.80,99.90,1041426,28,19905,-59
2021-11-28 05:35:22,0.80,0.80,0.80,99.90,1041516,28,19905,-59
2021-11-28 05:35:53,0.80,0.80,0.80,99.90,1045476,28,20316,-59
2021-11-28 05:36:23,0.90,0.90,0.90,99.90,1041360,28,20008,-59
2021-11-28 05:36:54,0.90,0.90,0.90,99.90,1041549,28,19959,-59
2021-11-28 05:37:25,0.90,0.90,0.90,99.90,1033120,28,19957,-59
2021-11-28 05:37:55,0.90,0.90,0.90,99.90,1033425,28,19906,-59
2021-11-28 05:38:26,0.90,0.90,0.90,99.90,1033207,28,19909,-59
2021-11-28 05:38:57,0.90,0.90,0.90,99.90,1037737,28,19955,-59
2021-11-28 05:39:27,0.90,0.90,0.90,99.90,1049590,28,19990,-59
2021-11-28 05:40:00,0.90,0.90,0.90,99.90,1049762,28,19904,-59
2021-11-28 05:40:30,0.90,0.90,0.90,99.90,1053801,28,19904,-59
2021-11-28 05:41:01,0.90,0.90,0.90,99.90,1049524,28,19999,-59
2021-11-28 05:41:32,0.90,0.90,0.90,99.90,1049570,28,19932,-59
2021-11-28 05:42:02,0.90,0.90,0.90,99.90,1049650,28,20378,-59
2021-11-28 05:42:33,0.90,0.90,0.90,99.90,1049575,28,20383,-60
2021-11-28 05:43:04,0.90,0.90,0.90,99.90,1053806,28,19947,-59
2021-11-28 05:43:38,1.00,1.00,1.00,99.90,1053760,28,19985,-59
2021-11-28 05:44:10,1.00,1.00,1.00,99.90,1053747,28,19911,-59
2021-11-28 05:44:40,1.00,1.00,1.00,99.90,1052929,28,19908,-59
2021-11-28 05:45:11,1.00,1.00,1.00,99.90,1045423,28,20003,-59
2021-11-28 05:45:42,0.90,0.90,0.90,99.90,1046376,28,19911,-59
2021-11-28 05:46:12,1.00,1.00,1.00,99.90,1049621,28,19997,-59
2021-11-28 05:46:43,0.90,0.90,0.90,99.90,1041381,28,19905,-59
2021-11-28 05:47:14,1.00,1.00,1.00,99.90,1033056,28,19905,-59
2021-11-28 05:47:44,1.00,1.00,1.00,99.90,1037269,28,19988,-59
2021-11-28 05:48:15,0.90,0.90,0.90,99.90,1037197,28,20008,-59
2021-11-28 05:48:46,1.00,1.00,1.00,99.90,1033404,28,20360,-59
2021-11-28 05:49:16,1.00,1.00,1.00,99.90,1041333,28,20298,-59
2021-11-28 05:49:47,1.00,1.00,1.00,99.90,1041585,28,19991,-59
2021-11-28 05:50:19,1.00,1.00,1.00,99.90,1045621,28,19911,-59
2021-11-28 05:50:49,1.00,1.00,1.00,99.90,1049486,28,19904,-59
2021-11-28 05:51:20,1.00,1.00,1.00,99.90,1045504,28,19904,-59
2021-11-28 05:51:51,1.00,1.00,1.00,99.90,1045517,28,19912,-59
2021-11-28 05:52:21,1.00,1.00,1.00,99.90,1037256,28,19952,-59
2021-11-28 05:52:52,1.00,1.00,1.00,99.90,1041387,28,20004,-59
2021-11-28 05:53:24,1.00,1.00,1.00,99.90,1041281,28,19905,-59
2021-11-28 05:54:06,1.00,1.00,1.00,99.90,1037661,28,19928,-59
2021-11-28 05:54:36,1.00,1.00,1.00,99.90,1045459,28,19912,-59
2021-11-28 05:55:07,1.10,1.10,1.10,99.90,1045378,28,19940,-59
2021-11-28 05:55:38,1.10,1.10,1.10,99.90,1044715,28,19912,-59
2021-11-28 05:56:09,1.10,1.10,1.10,99.90,1045284,28,19905,-59
2021-11-28 05:56:39,1.00,1.00,1.00,99.90,1041380,28,19980,-59
2021-11-28 05:57:10,1.10,1.10,1.10,99.90,1037339,28,19905,-59
2021-11-28 05:57:41,1.10,1.10,1.10,99.90,1037439,28,19912,-59
2021-11-28 05:58:11,1.10,1.10,1.10,99.90,1037368,28,20277,-59
2021-11-28 05:58:42,1.10,1.10,1.10,99.90,1041430,28,19952,-59
2021-11-28 05:59:13,1.10,1.10,1.10,99.90,1037062,28,19983,-59
2021-11-28 05:59:43,1.10,1.10,1.10,99.90,1037378,28,19936,-59
2021-11-28 06:00:22,1.10,1.10,1.10,99.90,1041363,28,20004,-59
2021-11-28 06:00:53,1.10,1.10,1.10,99.90,1047781,28,19912,-59
2021-11-28 06:01:24,1.10,1.10,1.10,99.90,1052511,28,19908,-59
2021-11-28 06:01:55,1.10,1.10,1.10,99.90,1049613,28,19927,-59
2021-11-28 06:02:26,1.10,1.10,1.10,99.90,1049465,28,19904,-59
2021-11-28 06:02:56,1.10,1.10,1.10,99.90,1049680,28,19904,-59
2021-11-28 06:03:27,1.10,1.10,1.10,99.90,1045249,28,20394,-59
2021-11-28 06:03:57,1.10,1.10,1.10,99.90,1045423,28,20325,-59
2021-11-28 06:04:28,1.10,1.10,1.10,99.90,1045475,28,19995,-59
2021-11-28 06:04:59,1.10,1.10,1.10,99.90,1041524,28,20059,-59
2021-11-28 06:05:29,1.10,1.10,1.10,99.90,1041107,28,19914,-59
2021-11-28 06:06:00,1.10,1.10,1.10,99.90,1037113,28,19956,-59
2021-11-28 06:06:31,1.10,1.10,1.10,99.90,1033588,28,19992,-59
2021-11-28 06:07:02,1.10,1.10,1.10,99.90,1037299,28,20330,-59
2021-11-28 06:07:32,1.10,1.10,1.10,99.90,1037201,28,19912,-59
2021-11-28 06:08:03,1.10,1.10,1.10,99.90,1037279,28,19906,-59
2021-11-28 06:08:34,1.10,1.10,1.10,99.90,1037217,28,19912,-59
2021-11-28 06:09:05,1.10,1.10,1.10,99.90,1037054,28,19906,-59
2021-11-28 06:09:39,1.10,1.10,1.10,99.90,1037096,28,19905,-59
2021-11-28 06:10:10,1.10,1.10,1.10,99.90,1037876,28,20379,-59
2021-11-28 06:10:41,1.10,1.10,1.10,99.90,1041986,28,19905,-59
2021-11-28 06:11:11,1.10,1.10,1.10,99.90,1046169,28,19910,-59
2021-11-28 06:11:42,1.10,1.10,1.10,99.90,1045235,28,20339,-59
2021-11-28 06:12:13,1.10,1.10,1.10,99.90,1045432,28,20315,-59
2021-11-28 06:12:43,1.10,1.10,1.10,99.90,1037026,28,20425,-59
2021-11-28 06:13:14,1.10,1.10,1.10,99.90,1037309,28,19956,-59
2021-11-28 06:13:44,1.10,1.10,1.10,99.90,1045439,28,19958,-59
2021-11-28 06:14:15,1.10,1.10,1.10,99.90,1041188,28,20351,-59
2021-11-28 06:14:46,1.10,1.10,1.10,99.90,1041297,28,19909,-59
2021-11-28 06:15:16,1.10,1.10,1.10,99.90,1037010,28,19905,-59
2021-11-28 06:15:47,1.10,1.10,1.10,99.90,1033259,28,20394,-59
2021-11-28 06:16:18,1.10,1.10,1.10,99.90,1041443,28,19991,-59
2021-11-28 06:16:48,1.10,1.10,1.10,99.90,1037198,28,20048,-59
2021-11-28 06:17:19,1.20,1.20,1.20,99.90,1037335,28,19906,-59
2021-11-28 06:17:50,1.10,1.10,1.10,99.90,1037076,28,20261,-59
2021-11-28 06:18:20,1.10,1.10,1.10,99.90,1037156,28,19906,-59
2021-11-28 06:18:51,1.20,1.20,1.20,99.90,1041355,28,19911,-59
2021-11-28 06:19:22,1.20,1.20,1.20,99.90,1041481,28,19905,-59
2021-11-28 06:19:52,1.20,1.20,1.20,99.90,1037003,28,20376,-59
2021-11-28 06:20:23,1.20,1.20,1.20,99.90,1037143,28,20358,-59
2021-11-28 06:20:54,1.10,1.10,1.10,99.90,1037252,28,19905,-59
2021-11-28 06:21:24,1.20,1.20,1.20,99.90,1041557,28,19905,-59
2021-11-28 06:21:55,1.20,1.20,1.20,99.90,1053602,28,20362,-59
2021-11-28 06:22:26,1.20,1.20,1.20,99.90,1053650,28,19904,-59
2021-11-28 06:22:56,1.20,1.20,1.20,99.90,1053644,28,19904,-59
2021-11-28 06:23:27,1.20,1.20,1.20,99.90,1053470,28,19983,-59
2021-11-28 06:23:58,1.20,1.20,1.20,99.90,1049530,28,19994,-59
2021-11-28 06:24:28,1.20,1.20,1.20,99.90,1045162,28,19905,-59
2021-11-28 06:25:08,1.20,1.20,1.20,99.90,1045460,28,19905,-59
2021-11-28 06:25:40,1.20,1.20,1.20,99.90,1049518,28,19904,-59
2021-11-28 06:26:10,1.20,1.20,1.20,99.90,1048183,28,19904,-59
2021-11-28 06:26:41,1.20,1.20,1.20,99.90,1045159,28,19905,-59
2021-11-28 06:27:11,1.20,1.20,1.20,99.90,1045395,28,19954,-59
2021-11-28 06:27:42,1.20,1.20,1.20,99.90,1041434,28,19905,-59
2021-11-28 06:28:13,1.20,1.20,1.20,99.90,1045497,28,20255,-59
2021-11-28 06:28:43,1.20,1.20,1.20,99.90,1041212,28,19906,-59
2021-11-28 06:29:14,1.20,1.20,1.20,99.90,1037124,28,19912,-59
2021-11-28 06:29:45,1.20,1.20,1.20,99.90,1037155,28,19917,-59
2021-11-28 06:30:28,1.20,1.20,1.20,99.90,1037265,28,19960,-59
2021-11-28 06:30:59,1.20,1.20,1.20,99.90,1046854,28,19905,-59
2021-11-28 06:31:29,1.20,1.20,1.20,99.90,1047164,28,19904,-59
2021-11-28 06:32:00,1.20,1.20,1.20,99.90,1041043,28,19958,-59
2021-11-28 06:32:31,1.20,1.20,1.20,99.90,1041191,28,19909,-59
2021-11-28 06:33:02,1.20,1.20,1.20,99.90,1041621,28,19909,-59
2021-11-28 06:33:32,1.20,1.20,1.20,99.90,1041683,28,19909,-59
2021-11-28 06:34:03,1.20,1.20,1.20,99.90,1049380,28,19908,-59
2021-11-28 06:34:34,1.20,1.20,1.20,99.90,1049428,28,20489,-59
2021-11-28 06:35:05,1.20,1.20,1.20,99.90,1041168,28,19959,-59
2021-11-28 06:35:36,1.20,1.20,1.20,99.90,1045231,28,20380,-59
2021-11-28 06:36:07,1.10,1.10,1.10,99.90,1045077,28,19976,-59
2021-11-28 06:36:37,1.10,1.10,1.10,99.90,1041594,28,19909,-59
2021-11-28 06:37:08,1.20,1.20,1.20,99.90,1049703,28,19937,-59
2021-11-28 06:37:39,1.10,1.10,1.10,99.90,1049334,28,19904,-59
2021-11-28 06:38:09,1.20,1.20,1.20,99.90,1041040,28,19991,-59
2021-11-28 06:38:40,1.20,1.20,1.20,99.90,1036972,28,20390,-59
2021-11-28 06:39:11,1.20,1.20,1.20,99.90,1037074,28,19912,-60
2021-11-28 06:39:41,1.20,1.20,1.20,99.90,1041007,28,19944,-59
2021-11-28 06:40:26,1.20,1.20,1.20,99.90,1041533,28,19912,-59
2021-11-28 06:40:57,1.20,1.20,1.20,99.90,1051395,28,20335,-59
2021-11-28 06:41:27,1.20,1.20,1.20,99.90,1053706,28,19957,-59
2021-11-28 06:41:58,1.20,1.20,1.20,99.90,1053833,28,19904,-59
2021-11-28 06:42:29,1.20,1.20,1.20,99.90,1049369,28,19939,-59
2021-11-28 06:42:59,1.20,1.20,1.20,99.90,1045194,28,19981,-59
2021-11-28 06:43:30,1.20,1.20,1.20,99.90,1045230,28,19904,-59
2021-11-28 06:44:01,1.20,1.20,1.20,99.90,1045330,28,19963,-59
2021-11-28 06:44:31,1.20,1.20,1.20,99.90,1045538,28,19905,-59
2021-11-28 06:45:02,1.20,1.20,1.20,99.90,1049374,28,20346,-59
2021-11-28 06:45:33,1.20,1.20,1.20,99.90,1049380,28,19905,-59
2021-11-28 06:46:04,1.20,1.20,1.20,99.90,1049427,28,19991,-59
2021-11-28 06:46:35,1.20,1.20,1.20,99.90,1049226,28,19904,-59
2021-11-28 06:47:06,1.20,1.20,1.20,99.90,1049383,28,19926,-59
2021-11-28 06:47:37,1.20,1.20,1.20,99.90,1045340,28,20385,-59
2021-11-28 06:48:07,1.20,1.20,1.20,99.90,1041373,28,19944,-59
2021-11-28 06:48:38,1.20,1.20,1.20,99.90,1040998,28,20047,-59
2021-11-28 06:49:09,1.10,1.10,1.10,99.90,1041189,28,19995,-59
2021-11-28 06:49:39,1.20,1.20,1.20,99.90,1037089,28,19913,-59
2021-11-28 06:50:10,1.20,1.20,1.20,99.90,1041263,28,20256,-59
2021-11-28 06:50:41,1.20,1.20,1.20,99.90,1045296,28,19932,-59
2021-11-28 06:51:11,1.20,1.20,1.20,99.90,1041366,28,19905,-59
2021-11-28 06:51:42,1.20,1.20,1.20,99.90,1045364,28,20397,-59
2021-11-28 06:52:13,1.20,1.20,1.20,99.90,1045039,28,20046,-59
2021-11-28 06:52:43,1.20,1.20,1.20,99.90,1041082,28,19905,-59
2021-11-28 06:53:14,1.20,1.20,1.20,99.90,1037095,28,19944,-59
2021-11-28 06:53:45,1.20,1.20,1.20,99.90,1037044,28,19912,-59
2021-11-28 06:54:15,1.20,1.20,1.20,99.90,1041276,28,19905,-59
2021-11-28 06:54:46,1.20,1.20,1.20,99.90,1041082,28,19905,-59
2021-11-28 06:55:17,1.20,1.20,1.20,99.90,1041335,28,19908,-59
2021-11-28 06:55:58,1.20,1.20,1.20,99.90,1045070,28,19962,-59
2021-11-28 06:56:29,1.20,1.20,1.20,99.90,1041715,28,19905,-59
2021-11-28 06:57:00,1.20,1.20,1.20,99.90,1042559,28,19988,-59
2021-11-28 06:57:30,1.20,1.20,1.20,99.90,1046834,28,19936,-59
2021-11-28 06:58:01,1.20,1.20,1.20,99.90,1049555,28,19912,-59
2021-11-28 06:58:32,1.20,1.20,1.20,99.90,1049330,28,19905,-59
2021-11-28 06:59:02,1.20,1.20,1.20,99.90,1053524,28,19908,-59
2021-11-28 06:59:34,1.20,1.20,1.20,99.90,1053463,28,19933,-59
2021-11-28 07:00:22,1.20,1.20,1.20,99.90,1049377,28,20381,-59
2021-11-28 07:00:53,1.20,1.20,1.20,99.90,1049074,28,20282,-59
2021-11-28 07:01:24,1.20,1.20,1.20,99.90,1052110,28,19908,-59
2021-11-28 07:01:55,1.20,1.20,1.20,99.90,1052010,28,19904,-59
2021-11-28 07:02:25,1.20,1.20,1.20,99.90,1053435,28,19987,-59
2021-11-28 07:02:56,1.20,1.20,1.20,99.90,1045090,28,19936,-59
2021-11-28 07:03:27,1.30,1.30,1.30,99.90,1045299,28,19905,-59
2021-11-28 07:03:57,1.30,1.30,1.30,99.90,1040981,28,20303,-59
2021-11-28 07:04:28,1.30,1.30,1.30,99.90,1041456,28,19912,-59
2021-11-28 07:04:59,1.20,1.20,1.20,99.90,1049354,28,19919,-59
2021-11-28 07:05:29,1.20,1.20,1.20,99.90,1049715,28,19938,-59
2021-11-28 07:06:00,1.20,1.20,1.20,99.90,1049215,28,19904,-59
2021-11-28 07:06:31,1.20,1.20,1.20,99.90,1049258,28,19934,-59
2021-11-28 07:07:01,1.20,1.20,1.20,99.90,1045203,28,19909,-60
2021-11-28 07:07:32,1.30,1.30,1.30,99.90,1045337,28,19947,-59
2021-11-28 07:08:03,1.30,1.30,1.30,99.90,1045061,28,19996,-59
2021-11-28 07:08:34,1.30,1.30,1.30,99.90,1045350,28,20355,-59
2021-11-28 07:09:04,1.30,1.30,1.30,99.90,1049119,28,20010,-59
2021-11-28 07:09:35,1.30,1.30,1.30,99.90,1041151,28,20276,-59
2021-11-28 07:10:06,1.30,1.30,1.30,99.90,1045112,28,19905,-59
2021-11-28 07:10:39,1.20,1.20,1.20,99.90,1041070,28,20409,-59
2021-11-28 07:11:10,1.30,1.30,1.30,99.90,1046115,28,20438,-59
2021-11-28 07:11:49,1.30,1.30,1.30,99.90,1053369,28,19908,-59
2021-11-28 07:12:20,1.30,1.30,1.30,99.90,1055192,28,19946,-59
2021-11-28 07:12:51,1.30,1.30,1.30,99.90,1053353,28,19958,-59
2021-11-28 07:13:21,1.30,1.30,1.30,99.90,1049094,28,19904,-59
2021-11-28 07:13:52,1.30,1.30,1.30,99.90,1045172,28,19912,-59
2021-11-28 07:14:23,1.30,1.30,1.30,99.90,1041097,28,19905,-59
2021-11-28 07:14:54,1.30,1.30,1.30,99.90,1041213,28,19905,-59
2021-11-28 07:15:24,1.30,1.30,1.30,99.90,1041191,28,19908,-59
2021-11-28 07:15:55,1.30,1.30,1.30,99.90,1041173,28,20343,-59
2021-11-28 07:16:26,1.30,1.30,1.30,99.90,1049253,28,19911,-59
2021-11-28 07:16:56,1.30,1.30,1.30,99.90,1040845,28,19989,-59
2021-11-28 07:17:27,1.40,1.40,1.40,99.90,1041050,28,19905,-59
2021-11-28 07:17:58,1.30,1.30,1.30,99.90,1041009,28,19912,-59
2021-11-28 07:18:29,1.30,1.30,1.30,99.90,1037521,28,19905,-59
2021-11-28 07:19:00,1.30,1.30,1.30,99.90,1049377,28,19904,-59
2021-11-28 07:19:30,1.30,1.30,1.30,99.90,1049326,28,20373,-59
2021-11-28 07:20:01,1.30,1.30,1.30,99.90,1049482,28,19904,-59
2021-11-28 07:20:32,1.30,1.30,1.30,99.90,1053277,28,19904,-59
2021-11-28 07:21:03,1.40,1.40,1.40,99.90,1053424,28,20425,-59
2021-11-28 07:21:34,1.30,1.30,1.30,99.90,1049252,28,19957,-59
2021-11-28 07:22:04,1.40,1.40,1.40,99.90,1045390,28,19930,-59
2021-11-28 07:22:35,1.40,1.40,1.40,99.90,1045115,28,20015,-59
2021-11-28 07:23:06,1.40,1.40,1.40,99.90,1040975,28,20418,-59
2021-11-28 07:23:36,1.40,1.40,1.40,99.90,1037165,28,20376,-59
2021-11-28 07:24:07,1.40,1.40,1.40,99.90,1041132,28,19905,-59
2021-11-28 07:24:38,1.40,1.40,1.40,99.90,1041150,28,19932,-59
2021-11-28 07:25:08,1.40,1.40,1.40,99.90,1036885,28,19906,-59
2021-11-28 07:25:39,1.40,1.40,1.40,99.90,1032919,28,19905,-59
2021-11-28 07:26:10,1.40,1.40,1.40,99.90,1032882,28,19905,-59
2021-11-28 07:26:40,1.40,1.40,1.40,99.90,1033270,28,19906,-59
2021-11-28 07:27:18,1.40,1.40,1.40,99.90,1037372,28,20292,-59
2021-11-28 07:27:48,1.40,1.40,1.40,99.90,1046111,28,20007,-59
2021-11-28 07:28:19,1.40,1.40,1.40,99.90,1046175,28,19904,-59
2021-11-28 07:28:50,1.40,1.40,1.40,99.90,1046042,28,20389,-59
2021-11-28 07:29:21,1.40,1.40,1.40,99.90,1045024,28,19905,-59
2021-11-28 07:29:52,1.40,1.40,1.40,99.90,1045350,28,19999,-59
2021-11-28 07:30:23,1.40,1.40,1.40,99.90,1040907,28,19967,-59
2021-11-28 07:30:53,1.40,1.40,1.40,99.90,1041100,28,19938,-59
2021-11-28 07:31:24,1.40,1.40,1.40,99.90,1044920,28,19904,-59
2021-11-28 07:31:55,1.40,1.40,1.40,99.90,1040867,28,19919,-59
2021-11-28 07:32:26,1.40,1.40,1.40,99.90,1036988,28,19913,-59
2021-11-28 07:32:56,1.40,1.40,1.40,99.90,1041254,28,19905,-59
2021-11-28 07:33:27,1.40,1.40,1.40,99.90,1049302,28,20285,-59
2021-11-28 07:33:58,1.40,1.40,1.40,99.90,1053386,28,19904,-59
2021-11-28 07:34:28,1.40,1.40,1.40,99.90,1053350,28,19904,-59
2021-11-28 07:34:59,1.40,1.40,1.40,99.90,1049120,28,19904,-59
2021-11-28 07:35:30,1.40,1.40,1.40,99.90,1040735,28,20392,-59
2021-11-28 07:36:00,1.40,1.40,1.40,99.90,1036523,28,19909,-59
2021-11-28 07:36:31,1.40,1.40,1.40,99.90,1036742,28,19916,-59
2021-11-28 07:37:02,1.40,1.40,1.40,99.90,1036699,28,19906,-59
2021-11-28 07:37:32,1.40,1.40,1.40,99.90,1036738,28,19905,-59
2021-11-28 07:38:03,1.40,1.40,1.40,99.90,1036916,28,20012,-59
2021-11-28 07:38:34,1.40,1.40,1.40,99.90,1041205,28,19959,-59
2021-11-28 07:39:07,1.40,1.40,1.40,99.90,1049451,28,19905,-59
2021-11-28 07:39:38,1.40,1.40,1.40,99.90,1053696,28,19904,-59
2021-11-28 07:40:09,1.40,1.40,1.40,99.90,1053375,28,19927,-59
2021-11-28 07:40:40,1.40,1.40,1.40,99.90,1044902,28,19912,-59
2021-11-28 07:41:11,1.40,1.40,1.40,99.90,1044933,28,19991,-59
2021-11-28 07:41:42,1.40,1.40,1.40,99.90,1045199,28,20256,-59
2021-11-28 07:42:12,1.40,1.40,1.40,99.90,1049429,28,19962,-59
2021-11-28 07:42:52,1.40,1.40,1.40,99.90,1048997,28,19904,-59
2021-11-28 07:43:22,1.40,1.40,1.40,99.90,1042071,28,19948,-60
2021-11-28 07:43:53,1.40,1.40,1.40,99.90,1040807,28,19911,-59
2021-11-28 07:44:24,1.40,1.40,1.40,99.90,1040939,28,19909,-59
2021-11-28 07:44:54,1.40,1.40,1.40,99.90,1041687,28,19905,-59
2021-11-28 07:45:25,1.40,1.40,1.40,99.90,1049330,28,19954,-59
2021-11-28 07:45:55,1.40,1.40,1.40,99.90,1049270,28,19935,-59
2021-11-28 07:46:26,1.40,1.40,1.40,99.90,1053318,28,20327,-59
2021-11-28 07:46:57,1.40,1.40,1.40,99.90,1052796,28,19904,-59
2021-11-28 07:47:28,1.40,1.40,1.40,99.90,1049235,28,19931,-59
2021-11-28 07:47:58,1.40,1.40,1.40,99.90,1044847,28,19909,-59
2021-11-28 07:48:29,1.40,1.40,1.40,99.90,1040956,28,19905,-59
2021-11-28 07:49:00,1.40,1.40,1.40,99.90,1041013,28,19909,-59
2021-11-28 07:49:31,1.40,1.40,1.40,99.90,1041314,28,19971,-59
2021-11-28 07:50:02,1.40,1.40,1.40,99.90,1049134,28,19904,-59
2021-11-28 07:50:32,1.40,1.40,1.40,99.90,1041026,28,20465,-59
2021-11-28 07:51:03,1.40,1.40,1.40,99.90,1040968,28,19975,-59
2021-11-28 07:51:34,1.40,1.40,1.40,99.90,1040783,28,19912,-59
2021-11-28 07:52:04,1.40,1.40,1.40,99.90,1040678,28,19938,-59
2021-11-28 07:52:35,1.40,1.40,1.40,99.90,1036724,28,19955,-59
2021-11-28 07:53:06,1.50,1.50,1.50,99.90,1037019,28,20315,-59
2021-11-28 07:53:38,1.40,1.40,1.40,99.90,1045211,28,19905,-59
2021-11-28 07:54:09,1.40,1.40,1.40,99.90,1049432,28,20343,-59
2021-11-28 07:54:39,1.50,1.50,1.50,99.90,1049115,28,19990,-59
2021-11-28 07:55:10,1.50,1.50,1.50,99.90,1049407,28,20003,-59
2021-11-28 07:55:41,1.50,1.50,1.50,99.90,1048987,28,20452,-59
2021-11-28 07:56:12,1.50,1.50,1.50,99.90,1049345,28,20426,-59
2021-11-28 07:56:44,1.50,1.50,1.50,99.90,1053174,28,19956,-59
2021-11-28 07:57:15,1.50,1.50,1.50,99.90,1045308,28,19912,-59
2021-11-28 07:57:46,1.50,1.50,1.50,99.90,1044920,28,19999,-59
2021-11-28 07:58:24,1.40,1.40,1.40,99.90,1040824,28,20306,-59
2021-11-28 07:58:55,1.40,1.40,1.40,99.90,1043602,28,19909,-59
2021-11-28 07:59:26,1.40,1.40,1.40,99.90,1046156,28,20398,-59
2021-11-28 07:59:57,1.40,1.40,1.40,99.90,1050445,28,19905,-59
2021-11-28 08:00:32,1.40,1.40,1.40,99.90,1049154,28,19904,-59
2021-11-28 08:01:03,1.40,1.40,1.40,99.90,1049952,28,20323,-59
2021-11-28 08:01:33,1.40,1.40,1.40,99.90,1053274,28,19903,-60
2021-11-28 08:02:04,1.30,1.30,1.30,99.90,1049838,28,19908,-59
2021-11-28 08:02:35,1.30,1.30,1.30,99.90,1053255,28,20300,-59
2021-11-28 08:03:06,1.30,1.30,1.30,99.90,1044824,28,19912,-59
2021-11-28 08:03:37,1.30,1.30,1.30,99.90,1040897,28,20306,-59
2021-11-28 08:04:07,1.30,1.30,1.30,99.90,1044910,28,20374,-59
2021-11-28 08:04:38,1.30,1.30,1.30,99.90,1041181,28,19984,-59
2021-11-28 08:05:09,1.30,1.30,1.30,99.90,1049303,28,19939,-59
2021-11-28 08:05:39,1.30,1.30,1.30,99.90,1053227,28,19908,-59
2021-11-28 08:06:10,1.30,1.30,1.30,99.90,1053334,28,19912,-59
2021-11-28 08:06:41,1.30,1.30,1.30,99.90,1053292,28,19904,-59
2021-11-28 08:07:12,1.30,1.30,1.30,99.90,1053327,28,19904,-59
2021-11-28 08:07:42,1.30,1.30,1.30,99.90,1053266,28,19904,-59
2021-11-28 08:08:16,1.30,1.30,1.30,99.90,1053421,28,19931,-59
2021-11-28 08:08:46,1.30,1.30,1.30,99.90,1053160,28,19904,-59
2021-11-28 08:09:17,1.30,1.30,1.30,99.90,1053054,28,19911,-59
2021-11-28 08:09:48,1.30,1.30,1.30,99.90,1040659,28,19912,-59
2021-11-28 08:10:19,1.30,1.30,1.30,99.90,1041358,28,19944,-59
2021-11-28 08:10:50,1.30,1.30,1.30,99.90,1044848,28,19911,-59
2021-11-28 08:11:21,1.30,1.30,1.30,99.90,1045526,28,20368,-59
2021-11-28 08:11:51,1.40,1.40,1.40,99.90,1053084,28,20278,-59
2021-11-28 08:12:23,1.30,1.30,1.30,99.90,1048979,28,19904,-59
2021-11-28 08:12:54,1.30,1.30,1.30,99.90,1049019,28,19940,-59
2021-11-28 08:13:38,1.30,1.30,1.30,99.90,1040950,28,19943,-59
2021-11-28 08:14:14,1.30,1.30,1.30,99.90,1042660,28,20407,-59
2021-11-28 08:14:56,1.30,1.30,1.30,99.90,1044931,28,20297,-59
2021-11-28 08:15:27,1.30,1.30,1.30,99.90,1053322,28,19991,-59
2021-11-28 08:16:13,1.30,1.30,1.30,99.90,1055454,28,19954,-59
2021-11-28 08:16:43,1.30,1.30,1.30,99.90,1057165,28,19994,-59
2021-11-28 08:17:14,1.30,1.30,1.30,99.90,1049029,28,19905,-59
2021-11-28 08:17:59,1.30,1.30,1.30,99.90,1049026,28,20275,-59
2021-11-28 08:18:30,1.30,1.30,1.30,99.90,1048935,28,20404,-59
2021-11-28 08:19:00,1.30,1.30,1.30,99.90,1048952,28,19912,-59
2021-11-28 08:19:31,1.30,1.30,1.30,99.90,1044711,28,19939,-59
2021-11-28 08:20:02,1.30,1.30,1.30,99.90,1040810,28,19940,-60
2021-11-28 08:20:33,1.30,1.30,1.30,99.90,1040891,28,19905,-59
2021-11-28 08:21:03,1.30,1.30,1.30,99.90,1041091,28,19909,-60
2021-11-28 08:21:34,1.30,1.30,1.30,99.90,1040859,28,19905,-60
2021-11-28 08:22:05,1.30,1.30,1.30,99.90,1044884,28,19911,-60
2021-11-28 08:22:37,1.40,1.40,1.40,99.90,1044875,28,19904,-60
2021-11-28 08:23:07,1.40,1.40,1.40,99.90,1041302,28,19905,-60
2021-11-28 08:23:39,1.30,1.30,1.30,99.90,1044838,28,20420,-60
2021-11-28 08:24:10,1.30,1.30,1.30,99.90,1040730,28,19987,-60
2021-11-28 08:24:41,1.30,1.30,1.30,99.90,1041477,28,19905,-60
2021-11-28 08:25:12,1.30,1.30,1.30,99.90,1036914,28,19944,-60
2021-11-28 08:25:43,1.20,1.20,1.20,99.90,1037077,28,19905,-60
2021-11-28 08:26:13,1.20,1.20,1.20,99.90,1036471,28,19905,-60
2021-11-28 08:26:44,1.30,1.30,1.30,99.90,1037328,28,19910,-60
2021-11-28 08:27:15,1.20,1.20,1.20,99.90,1045068,28,19987,-60
2021-11-28 08:27:46,1.20,1.20,1.20,99.90,1049088,28,19904,-60
2021-11-28 08:28:16,1.30,1.30,1.30,99.90,1048960,28,20448,-60
2021-11-28 08:28:47,1.20,1.20,1.20,99.90,1049125,28,19905,-60
2021-11-28 08:29:17,1.20,1.20,1.20,99.90,1044751,28,20390,-60
2021-11-28 08:29:48,1.20,1.20,1.20,99.90,1044794,28,20382,-59
2021-11-28 08:30:24,1.20,1.20,1.20,99.90,1044865,28,19905,-59
2021-11-28 08:30:55,1.20,1.20,1.20,99.90,1044669,28,20357,-59
2021-11-28 08:31:26,1.20,1.20,1.20,99.90,1045798,28,19904,-59
2021-11-28 08:31:56,1.20,1.20,1.20,99.90,1037473,28,19912,-59
2021-11-28 08:32:27,1.20,1.20,1.20,99.90,1036796,28,19905,-59
2021-11-28 08:32:58,1.10,1.10,1.10,99.90,1036501,28,19905,-59
2021-11-28 08:33:28,1.10,1.10,1.10,99.90,1036834,28,19906,-59
2021-11-28 08:33:59,1.10,1.10,1.10,99.90,1040857,28,19905,-60
2021-11-28 08:34:30,1.10,1.10,1.10,99.90,1045089,28,19954,-59
2021-11-28 08:35:00,1.10,1.10,1.10,99.90,1057373,28,19911,-60
2021-11-28 08:35:31,1.10,1.10,1.10,99.90,1057179,28,19903,-60
2021-11-28 08:36:02,1.10,1.10,1.10,99.90,1052991,28,19910,-59
2021-11-28 08:36:33,1.10,1.10,1.10,99.90,1048963,28,19908,-60
2021-11-28 08:37:04,1.10,1.10,1.10,99.90,1040575,28,19909,-60
2021-11-28 08:37:48,1.10,1.10,1.10,99.90,1040702,28,19967,-60
2021-11-28 08:38:18,1.10,1.10,1.10,99.90,1042642,28,20398,-60
2021-11-28 08:38:49,1.10,1.10,1.10,99.90,1048908,28,19916,-60
2021-11-28 08:39:20,1.10,1.10,1.10,99.90,1053272,28,19911,-60
2021-11-28 08:39:51,1.10,1.10,1.10,99.90,1057338,28,19910,-60
2021-11-28 08:40:21,1.10,1.10,1.10,99.90,1057403,28,19904,-59
2021-11-28 08:40:52,1.00,1.00,1.00,99.90,1057334,28,19904,-59
2021-11-28 08:41:25,1.00,1.00,1.00,99.90,1044681,28,19950,-59
2021-11-28 08:41:55,1.00,1.00,1.00,99.90,1044649,28,19905,-60
2021-11-28 08:42:31,1.00,1.00,1.00,99.90,1040717,28,19904,-60
2021-11-28 08:43:02,1.00,1.00,1.00,99.90,1041792,28,19905,-60
2021-11-28 08:43:32,0.90,0.90,0.90,99.90,1041524,28,19988,-60
2021-11-28 08:44:03,0.90,0.90,0.90,99.90,1046359,28,19904,-60
2021-11-28 08:44:35,0.90,0.90,0.90,99.90,1053196,28,20349,-60
2021-11-28 08:45:06,0.90,0.90,0.90,99.90,1053540,28,20349,-60
2021-11-28 08:45:37,0.90,0.90,0.90,99.90,1052993,28,19937,-59
2021-11-28 08:46:08,0.90,0.90,0.90,99.90,1053059,28,19958,-60
2021-11-28 08:46:38,0.90,0.90,0.90,99.90,1053185,28,19912,-60
2021-11-28 08:47:09,1.00,1.00,1.00,99.90,1053056,28,19904,-60
2021-11-28 08:47:40,1.00,1.00,1.00,99.90,1053379,28,20349,-60
2021-11-28 08:48:10,1.00,1.00,1.00,99.90,1053113,28,20301,-59
2021-11-28 08:48:41,1.00,1.00,1.00,99.90,1049005,28,19958,-60
2021-11-28 08:49:12,1.00,1.00,1.00,99.90,1044802,28,20270,-60
2021-11-28 08:49:44,1.00,1.00,1.00,99.90,1044921,28,19905,-60
2021-11-28 08:50:15,1.00,1.00,1.00,99.90,1049259,28,19912,-60
2021-11-28 08:50:45,1.00,1.00,1.00,99.90,1053046,28,19938,-59
2021-11-28 08:51:16,1.00,1.00,1.00,99.90,1052937,28,19957,-60
2021-11-28 08:51:47,1.00,1.00,1.00,99.90,1053078,28,19904,-60
2021-11-28 08:52:17,1.00,1.00,1.00,99.90,1052971,28,19904,-59
2021-11-28 08:52:48,1.00,1.00,1.00,99.90,1053116,28,19995,-60
2021-11-28 08:53:28,1.00,1.00,1.00,99.90,1044721,28,19908,-59
2021-11-28 08:53:59,1.00,1.00,1.00,99.90,1046068,28,20008,-59
2021-11-28 08:54:30,1.00,1.00,1.00,99.90,1048980,28,19911,-60
2021-11-28 08:55:01,1.00,1.00,1.00,99.90,1042042,28,19904,-60
2021-11-28 08:55:33,1.00,1.00,1.00,99.90,1041695,28,20260,-60
2021-11-28 08:56:04,1.10,1.10,1.10,99.90,1044800,28,19908,-60
2021-11-28 08:56:35,1.10,1.10,1.10,99.90,1041474,28,19980,-60
2021-11-28 08:57:05,1.10,1.10,1.10,99.90,1044946,28,20433,-60
2021-11-28 08:57:36,1.10,1.10,1.10,99.90,1044678,28,20003,-60
2021-11-28 08:58:07,1.10,1.10,1.10,99.90,1040805,28,19905,-60
2021-11-28 08:58:37,1.10,1.10,1.10,99.90,1044874,28,19904,-59
2021-11-28 08:59:08,1.10,1.10,1.10,99.90,1048964,28,19904,-60
2021-11-28 08:59:40,1.10,1.10,1.10,99.90,1053220,28,19998,-59
2021-11-28 09:00:35,1.10,1.10,1.10,99.90,1048714,28,19912,-60
2021-11-28 09:01:05,1.10,1.10,1.10,99.90,1048853,28,20390,-60
2021-11-28 09:01:37,1.10,1.10,1.10,99.90,1044203,28,19904,-60
2021-11-28 09:02:09,1.20,1.20,1.20,99.90,1044227,28,19905,-60
2021-11-28 09:02:40,1.10,1.10,1.10,99.90,1044807,28,19948,-60
2021-11-28 09:03:11,1.20,1.20,1.20,99.90,1045756,28,19905,-61
2021-11-28 09:03:41,1.20,1.20,1.20,99.90,1049393,28,20305,-61
2021-11-28 09:04:12,1.20,1.20,1.20,99.90,1053008,28,20286,-61
2021-11-28 09:04:43,1.20,1.20,1.20,99.90,1053048,28,19904,-61
2021-11-28 09:05:17,1.20,1.20,1.20,99.90,1053068,28,19904,-61
2021-11-28 09:05:47,1.20,1.20,1.20,99.90,1053121,28,20312,-61
2021-11-28 09:06:18,1.30,1.30,1.30,99.90,1053072,28,19987,-62
2021-11-28 09:06:49,1.30,1.30,1.30,99.90,1053117,28,19904,-61
2021-11-28 09:07:19,1.30,1.30,1.30,99.90,1052909,28,19946,-62
2021-11-28 09:07:50,1.30,1.30,1.30,99.90,1052967,28,20310,-61
2021-11-28 09:08:22,1.30,1.30,1.30,99.90,1048543,28,19912,-62
2021-11-28 09:09:06,1.30,1.30,1.30,99.90,1040613,28,19909,-62
2021-11-28 09:09:42,1.30,1.30,1.30,99.90,1040736,28,20382,-62
2021-11-28 09:10:19,1.30,1.30,1.30,99.90,1049081,28,19911,-62
2021-11-28 09:11:01,1.30,1.30,1.30,99.90,1048375,28,20364,-62
2021-11-28 09:11:31,1.40,1.40,1.40,99.90,1048648,28,19904,-62
2021-11-28 09:12:03,1.30,1.30,1.30,99.90,1048947,28,19967,-62
2021-11-28 09:12:34,1.30,1.30,1.30,99.90,1050664,28,19904,-61
2021-11-28 09:13:13,1.30,1.30,1.30,99.90,1044640,28,20042,-62
2021-11-28 09:13:44,1.40,1.40,1.40,99.90,1041847,28,19905,-62
2021-11-28 09:14:15,1.40,1.40,1.40,99.90,1040666,28,20420,-62
2021-11-28 09:14:45,1.40,1.40,1.40,99.90,1042047,28,19905,-63
2021-11-28 09:15:16,1.40,1.40,1.40,99.90,1040779,28,19959,-62
2021-11-28 09:15:47,1.40,1.40,1.40,99.90,1044797,28,20294,-62
2021-11-28 09:16:18,1.40,1.40,1.40,99.90,1048847,28,19929,-62
2021-11-28 09:16:49,1.40,1.40,1.40,99.90,1044883,28,20350,-64
2021-11-28 09:17:19,1.40,1.40,1.40,99.90,1048905,28,19904,-63
2021-11-28 09:17:59,1.40,1.40,1.40,99.90,1040560,28,20004,-64
2021-11-28 09:18:56,1.40,1.40,1.40,99.90,1043351,28,20347,-62
2021-11-28 09:19:36,1.40,1.40,1.40,99.90,1041668,28,19940,-62
2021-11-28 09:20:09,1.40,1.40,1.40,99.90,1044596,28,19931,-62
2021-11-28 09:20:44,1.40,1.40,1.40,99.90,1041697,28,19905,-62
2021-11-28 09:21:16,1.40,1.40,1.40,99.90,1047116,28,19904,-62
2021-11-28 09:21:47,1.40,1.40,1.40,99.90,1050129,28,19908,-62
2021-11-28 09:22:53,1.40,1.40,1.40,99.90,1050091,28,19911,-62
2021-11-28 09:23:42,1.40,1.40,1.40,99.90,1048837,28,20382,-62
2021-11-28 09:24:31,1.40,1.40,1.40,99.90,1052101,28,19955,-62
2021-11-28 09:25:02,1.50,1.50,1.50,99.90,1052938,28,20408,-62
2021-11-28 09:25:33,1.40,1.40,1.40,99.90,1048791,28,19912,-62
2021-11-28 09:26:04,1.40,1.40,1.40,99.90,1048844,28,20300,-62
2021-11-28 09:26:34,1.50,1.50,1.50,99.90,1044759,28,19905,-62
2021-11-28 09:27:10,1.40,1.40,1.40,99.90,1044755,28,19989,-62
2021-11-28 09:27:41,1.50,1.50,1.50,99.90,1045681,28,20356,-62
2021-11-28 09:28:12,1.50,1.50,1.50,99.90,1045751,28,20364,-62
2021-11-28 09:28:43,1.50,1.50,1.50,99.90,1045703,28,20333,-61
2021-11-28 09:29:14,1.50,1.50,1.50,99.90,1048839,28,19905,-61
2021-11-28 09:29:45,1.50,1.50,1.50,99.90,1044767,28,19911,-61
2021-11-28 09:30:30,1.60,1.60,1.60,99.90,1040721,28,20509,-61
2021-11-28 09:31:01,1.60,1.60,1.60,99.90,1044787,28,19905,-61
2021-11-28 09:31:32,1.50,1.50,1.50,99.90,1042763,28,20000,-61
2021-11-28 09:32:03,1.50,1.50,1.50,99.90,1049053,28,19946,-61
2021-11-28 09:32:34,1.50,1.50,1.50,99.90,1044566,28,19964,-61
2021-11-28 09:33:05,1.50,1.50,1.50,99.90,1040659,28,20403,-61
2021-11-28 09:33:50,1.50,1.50,1.50,99.90,1040559,28,19905,-61
2021-11-28 09:34:25,1.50,1.50,1.50,99.90,1040596,28,19928,-61
2021-11-28 09:34:55,1.60,1.60,1.60,99.90,1043185,28,19954,-61
2021-11-28 09:35:27,1.60,1.60,1.60,99.90,1043285,28,19967,-61
2021-11-28 09:35:57,1.60,1.60,1.60,99.90,1042343,28,19921,-61
2021-11-28 09:36:29,1.60,1.60,1.60,99.90,1040879,28,20270,-61
2021-11-28 09:37:00,1.60,1.60,1.60,99.90,1040790,28,20038,-61
2021-11-28 09:37:31,1.70,1.70,1.70,99.90,1040742,28,20303,-61
2021-11-28 09:38:03,1.70,1.70,1.70,99.90,1040957,28,19905,-62
2021-11-28 09:38:33,1.70,1.70,1.70,99.90,1045140,28,19904,-62
2021-11-28 09:39:04,1.70,1.70,1.70,99.90,1044987,28,19909,-62
2021-11-28 09:39:36,1.70,1.70,1.70,99.90,1049164,28,20460,-62
2021-11-28 09:40:06,1.80,1.80,1.80,99.90,1052995,28,20321,-62
2021-11-28 09:40:39,1.80,1.80,1.80,99.90,1048894,28,19904,-62
2021-11-28 09:41:10,1.80,1.80,1.80,99.90,1045111,28,20271,-62
2021-11-28 09:41:41,1.80,1.80,1.80,99.90,1044606,28,19987,-62
2021-11-28 09:42:12,1.80,1.80,1.80,99.90,1045247,28,19926,-62
2021-11-28 09:42:50,1.80,1.80,1.80,99.90,1040792,28,19984,-61
2021-11-28 09:43:21,1.80,1.80,1.80,99.90,1044499,28,19904,-62
2021-11-28 09:43:54,1.80,1.80,1.80,99.90,1041806,28,19912,-62
2021-11-28 09:44:26,1.90,1.90,1.90,99.90,1046234,28,19904,-62
2021-11-28 09:44:57,1.90,1.90,1.90,99.90,1045158,28,19994,-62
2021-11-28 09:45:30,1.90,1.90,1.90,99.90,1045326,28,19912,-62
2021-11-28 09:46:04,1.90,1.90,1.90,99.90,1044606,28,19909,-62
2021-11-28 09:46:35,1.90,1.90,1.90,99.90,1037352,28,20299,-62
2021-11-28 09:47:06,1.90,1.90,1.90,99.90,1037298,28,20414,-62
2021-11-28 09:47:38,1.90,1.90,1.90,99.90,1041606,28,19908,-62
2021-11-28 09:48:08,1.90,1.90,1.90,99.90,1045581,28,19932,-62
2021-11-28 09:48:39,1.90,1.90,1.90,99.90,1049222,28,19930,-62
2021-11-28 09:49:14,1.90,1.90,1.90,99.90,1048752,28,19912,-62
2021-11-28 09:49:45,1.90,1.90,1.90,99.90,1044320,28,19905,-62
2021-11-28 09:50:15,1.90,1.90,1.90,99.90,1045307,28,19995,-62
2021-11-28 09:50:46,2.00,2.00,2.00,99.90,1045369,28,20279,-62
2021-11-28 09:51:17,1.90,1.90,1.90,99.90,1048627,28,19950,-61
2021-11-28 09:51:47,2.00,2.00,2.00,99.90,1044635,28,19905,-61
2021-11-28 09:52:24,1.90,1.90,1.90,99.90,1044843,28,19937,-61
2021-11-28 09:52:55,1.90,1.90,1.90,99.90,1041435,28,20294,-60
2021-11-28 09:53:25,1.90,1.90,1.90,99.90,1041528,28,19905,-61
2021-11-28 09:54:07,1.90,1.90,1.90,99.90,1040535,28,19912,-61
2021-11-28 09:54:40,1.80,1.80,1.80,99.90,1042217,28,19905,-61
2021-11-28 09:55:11,1.80,1.80,1.80,99.90,1046576,28,19904,-61
2021-11-28 09:55:42,1.80,1.80,1.80,99.90,1046631,28,19905,-61
2021-11-28 09:56:13,1.80,1.80,1.80,99.90,1044559,28,19988,-60
2021-11-28 09:56:44,1.70,1.70,1.70,99.90,1040700,28,19952,-60
2021-11-28 09:57:18,1.80,1.80,1.80,99.90,1040610,28,19912,-61
2021-11-28 09:57:48,1.80,1.80,1.80,99.90,1045352,28,19955,-60
2021-11-28 09:58:19,1.80,1.80,1.80,99.90,1045116,28,20046,-60
2021-11-28 09:58:50,1.80,1.80,1.80,99.90,1045134,28,19905,-60
2021-11-28 09:59:21,1.80,1.80,1.80,99.90,1048775,28,20304,-60
2021-11-28 09:59:52,1.80,1.80,1.80,99.90,1044878,28,19905,-60
2021-11-28 10:00:23,1.80,1.80,1.80,99.90,1048704,28,19981,-60
2021-11-28 10:00:57,1.80,1.80,1.80,99.90,1044473,28,19904,-60
2021-11-28 10:01:27,1.80,1.80,1.80,99.90,1041251,28,19905,-60
2021-11-28 10:01:58,1.80,1.80,1.80,99.90,1044610,28,19936,-60
2021-11-28 10:02:30,1.80,1.80,1.80,99.90,1041026,28,20268,-60
2021-11-28 10:03:01,1.80,1.80,1.80,99.90,1040913,28,19912,-60
2021-11-28 10:03:31,1.80,1.80,1.80,99.90,1040390,28,19992,-60
2021-11-28 10:04:02,1.80,1.80,1.80,99.90,1036820,28,19905,-60
2021-11-28 10:04:42,1.80,1.80,1.80,99.90,1040688,28,19912,-60
2021-11-28 10:05:13,1.80,1.80,1.80,99.90,1045980,28,20409,-60
2021-11-28 10:05:44,1.70,1.70,1.70,99.90,1047645,28,19909,-60
2021-11-28 10:06:15,1.80,1.80,1.80,99.90,1052928,28,20350,-60
2021-11-28 10:06:45,1.80,1.80,1.80,99.90,1052798,28,19935,-60
2021-11-28 10:07:16,1.80,1.80,1.80,99.90,1044633,28,20362,-60
2021-11-28 10:07:47,1.80,1.80,1.80,99.90,1044612,28,19909,-59
2021-11-28 10:08:21,1.80,1.80,1.80,99.90,1040274,28,19912,-60
2021-11-28 10:08:51,1.80,1.80,1.80,99.90,1041684,28,19905,-59
2021-11-28 10:09:22,1.70,1.70,1.70,99.90,1045213,28,19905,-60
2021-11-28 10:09:53,1.70,1.70,1.70,99.90,1049322,28,20366,-60
2021-11-28 10:10:24,1.70,1.70,1.70,99.90,1053392,28,19915,-60
2021-11-28 10:11:13,1.70,1.70,1.70,99.90,1053775,28,19908,-59
2021-11-28 10:11:48,1.70,1.70,1.70,99.90,1054002,28,20369,-60
2021-11-28 10:12:23,1.60,1.60,1.60,99.90,1053969,28,19904,-60
2021-11-28 10:12:54,1.70,1.70,1.70,99.90,1053984,28,19911,-60
2021-11-28 10:13:24,1.60,1.60,1.60,99.90,1054044,28,19954,-60
2021-11-28 10:13:55,1.70,1.70,1.70,99.90,1053758,28,19947,-59
2021-11-28 10:14:26,1.70,1.70,1.70,99.90,1053740,28,20265,-60
2021-11-28 10:15:00,1.70,1.70,1.70,99.90,1053644,28,19907,-59
2021-11-28 10:15:31,1.70,1.70,1.70,99.90,1050018,28,19904,-60
2021-11-28 10:16:01,1.70,1.70,1.70,99.90,1053623,28,19912,-60
2021-11-28 10:16:32,1.80,1.80,1.80,99.90,1049440,28,19908,-60
2021-11-28 10:17:03,1.80,1.80,1.80,99.90,1049638,28,19904,-60
2021-11-28 10:17:34,1.80,1.80,1.80,99.90,1049587,28,20002,-60
2021-11-28 10:18:09,1.90,1.90,1.90,99.90,1049905,28,20405,-60
2021-11-28 10:18:40,1.90,1.90,1.90,99.90,1045215,28,20422,-59
2021-11-28 10:19:11,1.90,1.90,1.90,99.90,1046362,28,20390,-60
2021-11-28 10:19:42,1.90,1.90,1.90,99.90,1049486,28,19905,-60
2021-11-28 10:20:23,1.90,1.90,1.90,99.90,1046434,28,20353,-60
2021-11-28 10:20:53,1.90,1.90,1.90,99.90,1053501,28,20335,-60
2021-11-28 10:21:26,1.90,1.90,1.90,99.90,1045298,28,20030,-60
2021-11-28 10:21:56,1.80,1.80,1.80,99.90,1042933,28,19953,-60
2021-11-28 10:22:27,1.80,1.80,1.80,99.90,1041272,28,19909,-60
2021-11-28 10:22:58,1.80,1.80,1.80,99.90,1037979,28,19905,-59
2021-11-28 10:23:28,1.80,1.80,1.80,99.90,1045621,28,19912,-60
2021-11-28 10:24:06,1.80,1.80,1.80,99.90,1041240,28,19951,-60
2021-11-28 10:24:47,1.90,1.90,1.90,99.90,1042218,28,19905,-59
2021-11-28 10:25:23,1.90,1.90,1.90,99.90,1045369,28,19983,-60
2021-11-28 10:26:11,2.00,2.00,2.00,99.90,1051659,28,19985,-60
2021-11-28 10:26:59,2.00,2.00,2.00,99.90,1049452,28,19904,-60
2021-11-28 10:27:56,2.10,2.10,2.10,99.90,1041003,28,19905,-60
2021-11-28 10:28:27,2.10,2.10,2.10,99.90,1041904,28,19905,-60
2021-11-28 10:29:04,2.10,2.10,2.10,99.90,1037067,28,19906,-60
2021-11-28 10:29:38,2.10,2.10,2.10,99.90,1045205,28,19911,-60
2021-11-28 10:30:35,2.10,2.10,2.10,99.90,1041216,28,20323,-60
2021-11-28 10:31:05,2.10,2.10,2.10,99.90,1045357,28,20377,-60
2021-11-28 10:31:46,2.20,2.20,2.20,99.90,1040776,28,19905,-60
2021-11-28 10:32:16,2.20,2.20,2.20,99.90,1045286,28,19912,-60
2021-11-28 10:32:49,2.20,2.20,2.20,99.90,1045136,28,19912,-59
2021-11-28 10:33:21,2.20,2.20,2.20,99.90,1042768,28,19905,-60
2021-11-28 10:33:51,2.20,2.20,2.20,99.90,1036939,28,20363,-60
2021-11-28 10:34:23,2.20,2.20,2.20,99.90,1036965,28,19909,-60
2021-11-28 10:34:54,2.20,2.20,2.20,99.90,1033266,28,19913,-59
2021-11-28 10:35:24,2.20,2.20,2.20,99.90,1037710,28,19948,-59
2021-11-28 10:36:07,2.20,2.20,2.20,99.90,1041068,28,19917,-60
2021-11-28 10:36:38,2.20,2.20,2.20,99.90,1043022,28,19916,-59
2021-11-28 10:37:09,2.30,2.30,2.30,99.90,1045183,28,19904,-59
2021-11-28 10:37:46,2.20,2.20,2.20,99.90,1046998,28,19940,-59
2021-11-28 10:38:16,2.20,2.20,2.20,99.90,1046697,28,19984,-59
2021-11-28 10:38:47,2.20,2.20,2.20,99.90,1045333,28,20351,-60
2021-11-28 10:39:21,2.20,2.20,2.20,99.90,1036949,28,19995,-60
2021-11-28 10:39:59,2.30,2.30,2.30,99.90,1038377,28,20020,-60
2021-11-28 10:40:29,2.30,2.30,2.30,99.90,1042655,28,19912,-60
2021-11-28 10:41:00,2.30,2.30,2.30,99.90,1044167,28,19912,-60
2021-11-28 10:41:31,2.40,2.40,2.40,99.90,1049465,28,19912,-59
2021-11-28 10:42:02,2.30,2.30,2.30,99.90,1049397,28,19904,-59
2021-11-28 10:42:33,2.40,2.40,2.40,99.90,1045464,28,19904,-59
2021-11-28 10:43:07,2.40,2.40,2.40,99.90,1049421,28,20338,-59
2021-11-28 10:43:41,2.40,2.40,2.40,99.90,1049330,28,19919,-59
2021-11-28 10:44:12,2.30,2.30,2.30,99.90,1049382,28,19930,-61
2021-11-28 10:45:05,2.40,2.40,2.40,99.90,1049465,28,20338,-61
2021-11-28 10:45:36,2.40,2.40,2.40,99.90,1049525,28,19904,-60
2021-11-28 10:46:21,2.40,2.40,2.40,99.90,1049540,28,19908,-60
2021-11-28 10:46:52,2.40,2.40,2.40,99.90,1041034,28,19905,-60
2021-11-28 10:47:22,2.40,2.40,2.40,99.90,1041005,28,19909,-60
2021-11-28 10:47:55,2.40,2.40,2.40,99.90,1036898,28,19905,-60
2021-11-28 10:48:27,2.50,2.50,2.50,99.90,1041194,28,20302,-60
2021-11-28 10:49:09,2.40,2.40,2.40,99.90,1041695,28,19909,-60
2021-11-28 10:49:40,2.50,2.50,2.50,99.90,1043067,28,19905,-60
2021-11-28 10:50:12,2.50,2.50,2.50,99.90,1047322,28,20313,-60
2021-11-28 10:50:43,2.50,2.50,2.50,99.90,1045091,28,19904,-60
2021-11-28 10:51:22,2.50,2.50,2.50,99.90,1045602,28,20428,-60
2021-11-28 10:51:54,2.60,2.60,2.60,99.90,1049406,28,20003,-60
2021-11-28 10:52:24,2.60,2.60,2.60,99.90,1046602,28,19905,-60
2021-11-28 10:53:05,2.60,2.60,2.60,99.90,1041066,28,19955,-60
2021-11-28 10:53:37,2.60,2.60,2.60,99.90,1041113,28,20371,-60
2021-11-28 10:54:26,2.70,2.70,2.70,99.90,1042574,28,19909,-60
2021-11-28 10:54:57,2.70,2.70,2.70,99.90,1045207,28,20337,-60
2021-11-28 10:55:31,2.60,2.60,2.60,99.90,1036855,28,19992,-60
2021-11-28 10:56:02,2.60,2.60,2.60,99.90,1040222,28,19913,-60
2021-11-28 10:56:32,2.60,2.60,2.60,99.90,1041633,28,19940,-60
2021-11-28 10:57:06,2.70,2.70,2.70,99.90,1045757,28,19999,-61
2021-11-28 10:57:37,2.70,2.70,2.70,99.90,1049605,28,19911,-61
2021-11-28 10:58:10,2.80,2.80,2.80,99.90,1049374,28,19911,-60
2021-11-28 10:58:41,2.80,2.80,2.80,99.90,1049273,28,19987,-61
2021-11-28 10:59:18,2.90,2.90,2.90,99.90,1045050,28,20355,-61
2021-11-28 10:59:56,2.90,2.90,2.90,99.90,1046490,28,19908,-62
2021-11-28 11:00:27,2.90,2.90,2.90,99.90,1045186,28,20361,-61
2021-11-28 11:01:00,2.90,2.90,2.90,99.90,1047183,28,19912,-62
2021-11-28 11:01:31,2.80,2.80,2.80,99.90,1049321,28,19927,-61
2021-11-28 11:02:21,2.80,2.80,2.80,99.90,1045756,28,20366,-61
2021-11-28 11:02:51,2.90,2.90,2.90,99.90,1044995,28,20374,-60
2021-11-28 11:03:25,2.90,2.90,2.90,99.90,1036906,28,19909,-61
2021-11-28 11:03:55,3.00,3.00,3.00,99.90,1039775,28,19913,-62
2021-11-28 11:04:29,3.00,3.00,3.00,99.90,1041571,28,19928,-61
2021-11-28 11:05:01,3.10,3.10,3.10,99.90,1045162,28,19905,-61
2021-11-28 11:05:31,3.10,3.10,3.10,99.90,1041856,28,20244,-61
2021-11-28 11:06:21,3.10,3.10,3.10,99.90,1045919,28,19999,-61
2021-11-28 11:07:08,3.10,3.10,3.10,99.90,1049301,28,20003,-60
2021-11-28 11:07:50,3.20,3.20,3.20,99.90,1049576,28,19927,-61
2021-11-28 11:08:24,3.30,3.30,3.30,99.90,1049674,28,19904,-60
2021-11-28 11:09:14,3.30,3.30,3.30,99.90,1044971,28,19905,-61
2021-11-28 11:09:45,3.20,3.20,3.20,99.90,1040872,28,19995,-61
2021-11-28 11:10:16,3.20,3.20,3.20,99.90,1040903,28,19905,-60
2021-11-28 11:10:47,3.10,3.10,3.10,99.90,1047054,28,19904,-59
2021-11-28 11:11:18,3.10,3.10,3.10,99.90,1045155,28,19933,-61
2021-11-28 11:11:50,3.00,3.00,3.00,99.90,1045408,28,19958,-61
2021-11-28 11:12:21,3.00,3.00,3.00,99.90,1044972,28,19934,-61
2021-11-28 11:12:52,3.10,3.10,3.10,99.90,1045128,28,19908,-61
2021-11-28 11:13:22,3.10,3.10,3.10,99.90,1040910,28,20490,-62
2021-11-28 11:13:54,3.10,3.10,3.10,99.90,1041671,28,19909,-60
2021-11-28 11:14:25,3.20,3.20,3.20,99.90,1045132,28,19911,-62
2021-11-28 11:14:57,3.20,3.20,3.20,99.90,1041286,28,19911,-61
2021-11-28 11:15:31,3.20,3.20,3.20,99.90,1040846,28,20371,-60
2021-11-28 11:16:14,3.30,3.30,3.30,99.90,1041601,28,19913,-62
2021-11-28 11:16:45,3.30,3.30,3.30,99.90,1043450,28,20098,-61
2021-11-28 11:17:16,3.20,3.20,3.20,99.90,1044995,28,20353,-62
2021-11-28 11:17:57,3.20,3.20,3.20,99.90,1047036,28,20042,-60
2021-11-28 11:18:27,3.20,3.20,3.20,99.90,1049335,28,19904,-61
2021-11-28 11:19:16,3.20,3.20,3.20,99.90,1044968,28,20347,-60
2021-11-28 11:19:50,3.30,3.30,3.30,99.90,1045182,28,19967,-61
2021-11-28 11:20:25,3.20,3.20,3.20,99.90,1044134,28,19911,-62
2021-11-28 11:21:02,3.30,3.30,3.30,99.90,1044455,28,19946,-62
2021-11-28 11:21:33,3.30,3.30,3.30,99.90,1040483,28,19905,-61
2021-11-28 11:22:18,3.20,3.20,3.20,99.90,1038320,28,19906,-62
2021-11-28 11:22:49,3.30,3.30,3.30,99.90,1040098,28,19905,-60
2021-11-28 11:23:38,3.30,3.30,3.30,99.90,1043083,28,19905,-62
2021-11-28 11:24:22,3.30,3.30,3.30,99.90,1049202,28,19943,-61
2021-11-28 11:24:54,3.30,3.30,3.30,99.90,1049247,28,19904,-62
2021-11-28 11:25:31,3.20,3.20,3.20,99.90,1045095,28,20379,-63
2021-11-28 11:26:11,3.30,3.30,3.30,99.90,1045408,28,20361,-61
2021-11-28 11:26:42,3.30,3.30,3.30,99.90,1047479,28,19908,-61
2021-11-28 11:27:13,3.20,3.20,3.20,99.90,1045157,28,20359,-63
2021-11-28 11:27:44,3.20,3.20,3.20,99.90,1046697,28,19912,-63
2021-11-28 11:28:15,3.10,3.10,3.10,99.90,1049574,28,20376,-64
2021-11-28 11:29:06,3.00,3.00,3.00,99.90,1053380,28,19908,-61
2021-11-28 11:29:37,3.10,3.10,3.10,99.90,1053687,28,19927,-62
2021-11-28 11:30:20,3.10,3.10,3.10,99.90,1053206,28,20346,-63
2021-11-28 11:30:59,3.00,3.00,3.00,99.90,1053472,28,20255,-61
2021-11-28 11:31:41,2.90,2.90,2.90,99.90,1049204,28,19908,-63
2021-11-28 11:32:14,2.90,2.90,2.90,99.90,1048992,28,20289,-61
2021-11-28 11:32:45,3.00,3.00,3.00,99.90,1044929,28,19966,-61
2021-11-28 11:33:17,3.00,3.00,3.00,99.90,1042993,28,20299,-61
2021-11-28 11:33:48,3.00,3.00,3.00,99.90,1042615,28,20378,-61
2021-11-28 11:34:25,3.00,3.00,3.00,99.90,1045351,28,19912,-61
2021-11-28 11:34:57,3.00,3.00,3.00,99.90,1050422,28,20389,-63
2021-11-28 11:35:28,3.00,3.00,3.00,99.90,1053365,28,19904,-62
2021-11-28 11:35:59,3.00,3.00,3.00,99.90,1053148,28,19933,-62
2021-11-28 11:37:02,3.00,3.00,3.00,99.90,1053620,28,20045,-62
2021-11-28 11:37:33,3.00,3.00,3.00,99.90,1044890,28,20359,-62
2021-11-28 11:38:04,3.00,3.00,3.00,99.90,1044867,28,19904,-65
2021-11-28 11:38:35,3.00,3.00,3.00,99.90,1048670,28,19935,-66
2021-11-28 11:39:06,3.00,3.00,3.00,99.90,1053649,28,19968,-63
2021-11-28 11:39:36,3.00,3.00,3.00,99.90,1053775,28,19904,-62
2021-11-28 11:40:11,2.90,2.90,2.90,99.90,1053329,28,19926,-63
2021-11-28 11:40:42,2.90,2.90,2.90,99.90,1049216,28,19910,-63
2021-11-28 11:41:12,2.80,2.80,2.80,99.90,1049141,28,20278,-63
2021-11-28 11:41:43,2.80,2.80,2.80,99.90,1041726,28,20264,-63
2021-11-28 11:42:16,2.70,2.70,2.70,99.90,1045160,28,19908,-64
2021-11-28 11:42:47,2.70,2.70,2.70,99.90,1044898,28,19904,-65
2021-11-28 11:43:18,2.60,2.60,2.60,99.90,1046101,28,19905,-63
2021-11-28 11:43:49,2.60,2.60,2.60,99.90,1040808,28,19904,-62
2021-11-28 11:44:21,2.60,2.60,2.60,99.90,1041220,28,19905,-61
2021-11-28 11:44:51,2.60,2.60,2.60,99.90,1040797,28,19966,-64
2021-11-28 11:45:23,2.70,2.70,2.70,99.90,1037759,28,20379,-63
2021-11-28 11:45:54,2.70,2.70,2.70,99.90,1049203,28,19999,-62
2021-11-28 11:46:25,2.70,2.70,2.70,99.90,1049383,28,19904,-62
2021-11-28 11:47:01,2.70,2.70,2.70,99.90,1041136,28,19999,-63
2021-11-28 11:47:31,2.80,2.80,2.80,99.90,1040762,28,19905,-63
2021-11-28 11:48:05,2.80,2.80,2.80,99.90,1036784,28,19905,-63
2021-11-28 11:48:36,2.80,2.80,2.80,99.90,1037972,28,20371,-63
2021-11-28 11:49:07,2.80,2.80,2.80,99.90,1037420,28,19906,-63
2021-11-28 11:49:39,2.80,2.80,2.80,99.90,1037346,28,19999,-62
2021-11-28 11:50:11,2.80,2.80,2.80,99.90,1037146,28,20252,-63
2021-11-28 11:50:41,2.80,2.80,2.80,99.90,1041457,28,20474,-64
2021-11-28 11:51:12,2.90,2.90,2.90,99.90,1045828,28,19904,-63
2021-11-28 11:51:43,2.90,2.90,2.90,99.90,1045272,28,19905,-63
2021-11-28 11:52:14,2.90,2.90,2.90,99.90,1048944,28,19908,-64
2021-11-28 11:52:44,2.90,2.90,2.90,99.90,1048929,28,20417,-62
2021-11-28 11:53:15,2.90,2.90,2.90,99.90,1044938,28,19909,-65
2021-11-28 11:53:46,3.00,3.00,3.00,99.90,1044895,28,19904,-63
2021-11-28 11:54:17,3.00,3.00,3.00,99.90,1041044,28,19912,-64
2021-11-28 11:54:51,3.00,3.00,3.00,99.90,1041176,28,19905,-63
2021-11-28 11:55:23,3.00,3.00,3.00,99.90,1040791,28,20351,-64
2021-11-28 11:55:54,3.00,3.00,3.00,99.90,1041614,28,20371,-65
2021-11-28 11:56:25,3.00,3.00,3.00,99.90,1041643,28,19905,-64
2021-11-28 11:56:57,2.90,2.90,2.90,99.90,1036686,28,20349,-65
2021-11-28 11:57:37,2.90,2.90,2.90,99.90,1032554,28,19913,-63
2021-11-28 11:58:21,2.90,2.90,2.90,99.90,1034276,28,19906,-65
2021-11-28 11:59:00,2.90,2.90,2.90,99.90,1039488,28,19905,-65
2021-11-28 11:59:43,2.90,2.90,2.90,99.90,1049093,28,20329,-65
2021-11-28 12:00:39,2.80,2.80,2.80,99.90,1044829,28,20362,-62
2021-11-28 12:01:18,2.80,2.80,2.80,99.90,1046828,28,19904,-66
2021-11-28 12:01:58,2.80,2.80,2.80,99.90,1050046,28,19905,-63
2021-11-28 12:02:34,2.80,2.80,2.80,99.90,1048888,28,20350,-65
2021-11-28 12:03:20,2.80,2.80,2.80,99.90,1049052,28,19905,-64
2021-11-28 12:03:52,2.80,2.80,2.80,99.90,1049058,28,19904,-64
2021-11-28 12:04:42,2.80,2.80,2.80,99.90,1052520,28,19904,-63
2021-11-28 12:05:25,2.80,2.80,2.80,99.90,1053249,28,19910,-64
2021-11-28 12:05:57,2.80,2.80,2.80,99.90,1048870,28,19912,-66
2021-11-28 12:06:48,2.80,2.80,2.80,99.90,1049001,28,20329,-63
2021-11-28 12:07:21,2.90,2.90,2.90,99.90,1053251,28,19947,-64
2021-11-28 12:07:53,2.90,2.90,2.90,99.90,1049294,28,20369,-63
2021-11-28 12:08:23,3.00,3.00,3.00,99.90,1048937,28,19926,-63
2021-11-28 12:08:54,3.00,3.00,3.00,99.90,1049026,28,20012,-63
2021-11-28 12:09:25,3.00,3.00,3.00,99.90,1049135,28,20343,-66
2021-11-28 12:10:16,3.10,3.10,3.10,99.90,1049099,28,19912,-68
2021-11-28 12:10:47,3.10,3.10,3.10,99.90,1048869,28,20353,-68
2021-11-28 12:11:19,3.20,3.20,3.20,99.90,1044802,28,19908,-68
2021-11-28 12:11:53,3.20,3.20,3.20,99.90,1043714,28,19912,-65
2021-11-28 12:12:25,3.20,3.20,3.20,99.90,1041532,28,19951,-69
2021-11-28 12:12:56,3.30,3.30,3.30,99.90,1038485,28,19996,-65
2021-11-28 12:13:27,3.20,3.20,3.20,99.90,1036530,28,20302,-67
2021-11-28 12:13:58,3.30,3.30,3.30,99.90,1037516,28,19905,-67
2021-11-28 12:14:29,3.30,3.30,3.30,99.90,1045710,28,19904,-66
2021-11-28 12:15:26,3.30,3.30,3.30,99.90,1049154,28,19982,-65
2021-11-28 12:16:02,3.30,3.30,3.30,99.90,1044429,28,19911,-64
2021-11-28 12:16:34,3.30,3.30,3.30,99.90,1046579,28,20400,-68
2021-11-28 12:17:23,3.30,3.30,3.30,99.90,1044794,28,20370,-65
2021-11-28 12:17:59,3.30,3.30,3.30,99.90,1048291,28,19928,-66
2021-11-28 12:18:43,3.20,3.20,3.20,99.90,1044576,28,19936,-63
2021-11-28 12:19:33,3.20,3.20,3.20,99.90,1048988,28,19946,-63
2021-11-28 12:20:04,3.30,3.30,3.30,99.90,1050081,28,19985,-66
2021-11-28 12:20:44,3.30,3.30,3.30,99.90,1053103,28,19919,-66
2021-11-28 12:21:21,3.30,3.30,3.30,99.90,1048784,28,19904,-68
2021-11-28 12:21:51,3.20,3.20,3.20,99.90,1048773,28,19912,-67
2021-11-28 12:22:43,3.20,3.20,3.20,99.90,1048801,28,19927,-67
2021-11-28 12:23:34,3.10,3.10,3.10,99.90,1052864,28,19957,-68
2021-11-28 12:24:11,3.20,3.20,3.20,99.90,1053222,28,19947,-67
2021-11-28 12:24:42,3.20,3.20,3.20,99.90,1048890,28,20323,-65
2021-11-28 12:25:31,3.20,3.20,3.20,99.90,1048926,28,19905,-62
2021-11-28 12:26:01,3.30,3.30,3.30,99.90,1048912,28,20508,-66
2021-11-28 12:26:33,3.20,3.20,3.20,99.90,1046288,28,19912,-66
2021-11-28 12:27:05,3.20,3.20,3.20,99.90,1048940,28,19905,-68
2021-11-28 12:27:36,3.20,3.20,3.20,99.90,1040600,28,19909,-66
2021-11-28 12:28:33,3.20,3.20,3.20,99.90,1041733,28,20345,-62
2021-11-28 12:29:10,3.20,3.20,3.20,99.90,1048796,28,19905,-64
2021-11-28 12:29:41,3.30,3.30,3.30,99.90,1053011,28,19969,-63
2021-11-28 12:30:30,3.30,3.30,3.30,99.90,1048917,28,19905,-66
2021-11-28 12:31:02,3.30,3.30,3.30,99.90,1044696,28,20003,-64
2021-11-28 12:31:34,3.20,3.20,3.20,99.90,1047710,28,19904,-64
2021-11-28 12:32:18,3.20,3.20,3.20,99.90,1052057,28,20277,-65
2021-11-28 12:32:52,3.30,3.30,3.30,99.90,1044725,28,20321,-67
2021-11-28 12:33:41,3.20,3.20,3.20,99.90,1040561,28,19956,-64
2021-11-28 12:34:15,3.20,3.20,3.20,99.90,1044806,28,19994,-63
2021-11-28 12:34:46,3.30,3.30,3.30,99.90,1052006,28,19998,-62
2021-11-28 12:35:17,3.30,3.30,3.30,99.90,1048725,28,19991,-62
2021-11-28 12:35:48,3.40,3.40,3.40,99.90,1048908,28,19904,-64
2021-11-28 12:36:38,3.40,3.40,3.40,99.90,1044812,28,19921,-66
2021-11-28 12:37:22,3.40,3.40,3.40,99.90,1047600,28,20007,-65
2021-11-28 12:37:53,3.40,3.40,3.40,99.90,1045147,28,19912,-66
2021-11-28 12:38:46,3.40,3.40,3.40,99.90,1048931,28,20006,-65
2021-11-28 12:39:21,3.30,3.30,3.30,99.90,1048848,28,19939,-65
2021-11-28 12:39:52,3.30,3.30,3.30,99.90,1052704,28,19904,-61
2021-11-28 12:40:27,3.30,3.30,3.30,99.90,1053117,28,20305,-64
2021-11-28 12:40:57,3.30,3.30,3.30,99.90,1050162,28,20378,-64
2021-11-28 12:41:47,3.20,3.20,3.20,99.90,1053139,28,19943,-64
2021-11-28 12:42:23,3.20,3.20,3.20,99.90,1053022,28,19911,-62
2021-11-28 12:42:54,3.30,3.30,3.30,99.90,1052573,28,19951,-62
2021-11-28 12:43:25,3.30,3.30,3.30,99.90,1044610,28,19912,-62
2021-11-28 12:44:08,3.40,3.40,3.40,99.90,1044699,28,19999,-62
2021-11-28 12:44:50,3.40,3.40,3.40,99.90,1043285,28,20096,-65
2021-11-28 12:45:31,3.50,3.50,3.50,99.90,1048245,28,19905,-64
2021-11-28 12:46:02,3.40,3.40,3.40,99.90,1053053,28,19904,-64
2021-11-28 12:46:39,3.40,3.40,3.40,99.90,1053082,28,20290,-63
2021-11-28 12:47:10,3.40,3.40,3.40,99.90,1053039,28,19991,-62
2021-11-28 12:47:41,3.50,3.50,3.50,99.90,1053075,28,20266,-62
2021-11-28 12:48:23,3.50,3.50,3.50,99.90,1053194,28,20251,-63
2021-11-28 12:49:16,3.50,3.50,3.50,99.90,1053088,28,19904,-64
2021-11-28 12:50:01,3.50,3.50,3.50,99.90,1056167,28,19978,-63
2021-11-28 12:50:47,3.40,3.40,3.40,99.90,1049816,28,19904,-63
2021-11-28 12:51:22,3.30,3.30,3.30,99.90,1053131,28,19910,-65
2021-11-28 12:51:53,3.20,3.20,3.20,99.90,1044671,28,19972,-64
2021-11-28 12:52:24,3.20,3.20,3.20,99.90,1047715,28,20397,-64
2021-11-28 12:52:55,3.10,3.10,3.10,99.90,1044757,28,19911,-64
2021-11-28 12:53:27,3.10,3.10,3.10,99.90,1041092,28,19928,-62
2021-11-28 12:54:00,3.10,3.10,3.10,99.90,1048889,28,20290,-63
2021-11-28 12:54:31,3.10,3.10,3.10,99.90,1041205,28,19905,-62
2021-11-28 12:55:04,3.10,3.10,3.10,99.90,1045533,28,19905,-64
2021-11-28 12:55:35,3.10,3.10,3.10,99.90,1044615,28,19904,-62
2021-11-28 12:56:08,3.00,3.00,3.00,99.90,1041575,28,19920,-63
2021-11-28 12:56:39,3.10,3.10,3.10,99.90,1048789,28,20251,-65
2021-11-28 12:57:18,3.00,3.00,3.00,99.90,1049366,28,19951,-64
2021-11-28 12:58:03,3.00,3.00,3.00,99.90,1053135,28,19966,-63
2021-11-28 12:58:34,2.90,2.90,2.90,99.90,1053309,28,19911,-62
2021-11-28 12:59:07,2.90,2.90,2.90,99.90,1048788,28,19931,-62
2021-11-28 12:59:38,2.90,2.90,2.90,99.90,1048784,28,19969,-62
2021-11-28 13:00:17,2.90,2.90,2.90,99.90,1044745,28,19931,-64
2021-11-28 13:00:49,2.90,2.90,2.90,99.90,1048271,28,19910,-62
2021-11-28 13:01:38,2.90,2.90,2.90,99.90,1048916,28,19905,-63
2021-11-28 13:02:09,2.80,2.80,2.80,99.90,1044424,28,19912,-63
2021-11-28 13:02:42,2.80,2.80,2.80,99.90,1040683,28,19905,-63
2021-11-28 13:03:13,2.80,2.80,2.80,99.90,1039539,28,19906,-63
2021-11-28 13:03:45,2.70,2.70,2.70,99.90,1041769,28,19911,-64
2021-11-28 13:04:50,2.60,2.60,2.60,99.90,1045506,28,20466,-63
2021-11-28 13:05:27,2.60,2.60,2.60,99.90,1044495,28,19912,-63
2021-11-28 13:05:57,2.70,2.70,2.70,99.90,1046120,28,19905,-64
2021-11-28 13:06:28,2.60,2.60,2.60,99.90,1047037,28,19905,-63
2021-11-28 13:07:18,2.60,2.60,2.60,99.90,1049749,28,19904,-64
2021-11-28 13:07:48,2.70,2.70,2.70,99.90,1053008,28,20029,-62
2021-11-28 13:08:19,2.70,2.70,2.70,99.90,1047284,28,20012,-63
2021-11-28 13:08:50,2.70,2.70,2.70,99.90,1048863,28,19991,-63
2021-11-28 13:09:39,2.70,2.70,2.70,99.90,1044664,28,19947,-62
2021-11-28 13:10:18,2.80,2.80,2.80,99.90,1044649,28,20271,-62
2021-11-28 13:10:50,2.70,2.70,2.70,99.90,1048559,28,19905,-63
2021-11-28 13:11:25,2.80,2.80,2.80,99.90,1048688,28,19904,-62
2021-11-28 13:11:56,2.80,2.80,2.80,99.90,1048811,28,19904,-65
2021-11-28 13:12:27,2.80,2.80,2.80,99.90,1044684,28,19909,-64
2021-11-28 13:12:57,2.80,2.80,2.80,99.90,1045520,28,20004,-62
2021-11-28 13:13:29,2.80,2.80,2.80,99.90,1048958,28,19911,-61
2021-11-28 13:14:00,2.90,2.90,2.90,99.90,1044887,28,20043,-63
2021-11-28 13:14:31,2.80,2.80,2.80,99.90,1044784,28,19911,-64
2021-11-28 13:15:01,2.90,2.90,2.90,99.90,1040579,28,20430,-62
2021-11-28 13:15:36,2.90,2.90,2.90,99.90,1040764,28,19972,-64
2021-11-28 13:16:10,2.90,2.90,2.90,99.90,1045313,28,20341,-64
2021-11-28 13:16:41,2.90,2.90,2.90,99.90,1045919,28,19920,-62
2021-11-28 13:17:12,2.90,2.90,2.90,99.90,1045897,28,19908,-64
2021-11-28 13:17:42,3.00,3.00,3.00,99.90,1044571,28,19909,-64
2021-11-28 13:18:14,3.00,3.00,3.00,99.90,1044827,28,19909,-62
2021-11-28 13:18:47,3.00,3.00,3.00,99.90,1048842,28,19908,-61
2021-11-28 13:19:19,3.00,3.00,3.00,99.90,1045212,28,20343,-63
2021-11-28 13:20:07,3.00,3.00,3.00,99.90,1048825,28,20347,-63
2021-11-28 13:20:39,3.00,3.00,3.00,99.90,1044251,28,19911,-63
2021-11-28 13:21:14,3.10,3.10,3.10,99.90,1046635,28,19908,-63
2021-11-28 13:21:45,3.00,3.00,3.00,99.90,1048949,28,19911,-64
2021-11-28 13:22:16,3.00,3.00,3.00,99.90,1045534,28,20385,-64
2021-11-28 13:22:47,3.10,3.10,3.10,99.90,1049793,28,20401,-62
2021-11-28 13:23:19,3.10,3.10,3.10,99.90,1048728,28,19991,-62
2021-11-28 13:23:50,3.10,3.10,3.10,99.90,1049381,28,19998,-62
2021-11-28 13:24:28,3.10,3.10,3.10,99.90,1048685,28,19995,-62
2021-11-28 13:24:58,3.20,3.20,3.20,99.90,1044611,28,20284,-63
2021-11-28 13:25:29,3.10,3.10,3.10,99.90,1045785,28,19983,-61
2021-11-28 13:26:00,3.10,3.10,3.10,99.90,1049799,28,20413,-63
2021-11-28 13:26:33,3.20,3.20,3.20,99.90,1048823,28,19934,-61
2021-11-28 13:27:04,3.20,3.20,3.20,99.90,1053030,28,19904,-62
2021-11-28 13:27:35,3.10,3.10,3.10,99.90,1052922,28,19912,-62
2021-11-28 13:28:07,3.10,3.10,3.10,99.90,1045122,28,20275,-61
2021-11-28 13:28:38,3.20,3.20,3.20,99.90,1040368,28,19971,-63
2021-11-28 13:29:10,3.20,3.20,3.20,99.90,1036401,28,19905,-61
2021-11-28 13:29:51,3.20,3.20,3.20,99.90,1044505,28,19904,-64
2021-11-28 13:30:37,3.20,3.20,3.20,99.90,1044512,28,19926,-62
2021-11-28 13:31:08,3.20,3.20,3.20,99.90,1044510,28,19928,-64
2021-11-28 13:31:39,3.30,3.30,3.30,99.90,1048406,28,20445,-62
2021-11-28 13:32:13,3.30,3.30,3.30,99.90,1042651,28,19905,-64
2021-11-28 13:32:44,3.30,3.30,3.30,99.90,1045376,28,20011,-62
2021-11-28 13:33:15,3.20,3.20,3.20,99.90,1048820,28,19904,-62
2021-11-28 13:33:57,3.20,3.20,3.20,99.90,1046133,28,19959,-61
2021-11-28 13:34:31,3.20,3.20,3.20,99.90,1053005,28,19905,-65
2021-11-28 13:35:11,3.20,3.20,3.20,99.90,1052949,28,19910,-61
2021-11-28 13:35:43,3.20,3.20,3.20,99.90,1052262,28,19904,-64
2021-11-28 13:36:14,3.10,3.10,3.10,99.90,1048544,28,19923,-61
2021-11-28 13:36:45,3.10,3.10,3.10,99.90,1044560,28,19971,-65
2021-11-28 13:37:19,3.10,3.10,3.10,99.90,1044708,28,19935,-64
2021-11-28 13:37:50,3.10,3.10,3.10,99.90,1045452,28,19947,-63
2021-11-28 13:38:21,3.10,3.10,3.10,99.90,1041805,28,19916,-63
2021-11-28 13:38:53,3.10,3.10,3.10,99.90,1048853,28,20352,-61
2021-11-28 13:39:24,3.10,3.10,3.10,99.90,1048715,28,19908,-63
2021-11-28 13:39:55,3.20,3.20,3.20,99.90,1049696,28,19905,-62
2021-11-28 13:40:25,3.10,3.10,3.10,99.90,1048606,28,19904,-63
2021-11-28 13:41:05,3.10,3.10,3.10,99.90,1048781,28,19904,-61
2021-11-28 13:41:35,3.10,3.10,3.10,99.90,1048645,28,19934,-61
2021-11-28 13:42:06,3.10,3.10,3.10,99.90,1050168,28,19978,-61
2021-11-28 13:42:43,3.10,3.10,3.10,99.90,1052939,28,19908,-64
2021-11-28 13:43:29,3.10,3.10,3.10,99.90,1045474,28,19916,-62
2021-11-28 13:44:10,3.10,3.10,3.10,99.90,1044576,28,19975,-62
2021-11-28 13:44:41,3.10,3.10,3.10,99.90,1044732,28,20398,-65
2021-11-28 13:45:12,3.10,3.10,3.10,99.90,1048585,28,19904,-61
2021-11-28 13:45:52,3.10,3.10,3.10,99.90,1051195,28,19904,-65
2021-11-28 13:46:27,3.10,3.10,3.10,99.90,1051186,28,19940,-61
2021-11-28 13:47:01,3.10,3.10,3.10,99.90,1053824,28,19904,-61
2021-11-28 13:47:32,3.20,3.20,3.20,99.90,1053703,28,19904,-61
2021-11-28 13:48:02,3.10,3.10,3.10,99.90,1055041,28,19904,-64
2021-11-28 13:48:42,3.10,3.10,3.10,99.90,1053778,28,19980,-63
2021-11-28 13:49:19,3.10,3.10,3.10,99.90,1049423,28,20384,-64
2021-11-28 13:49:50,3.20,3.20,3.20,99.90,1045282,28,19948,-65
2021-11-28 13:50:21,3.10,3.10,3.10,99.90,1043581,28,19959,-63
2021-11-28 13:51:01,3.10,3.10,3.10,99.90,1042358,28,19995,-61
2021-11-28 13:51:36,3.10,3.10,3.10,99.90,1038126,28,19999,-63
2021-11-28 13:52:07,3.10,3.10,3.10,99.90,1043293,28,19911,-62
2021-11-28 13:52:38,3.10,3.10,3.10,99.90,1043415,28,19909,-65
2021-11-28 13:53:12,3.00,3.00,3.00,99.90,1042064,28,19905,-64
2021-11-28 13:53:53,3.00,3.00,3.00,99.90,1046039,28,19905,-63
2021-11-28 13:54:34,3.00,3.00,3.00,99.90,1047251,28,19904,-65
2021-11-28 13:55:08,3.10,3.10,3.10,99.90,1048689,28,19911,-65
2021-11-28 13:55:51,3.00,3.00,3.00,99.90,1045290,28,19954,-64
2021-11-28 13:56:22,3.00,3.00,3.00,99.90,1041229,28,19953,-61
2021-11-28 13:56:53,3.00,3.00,3.00,99.90,1041216,28,19912,-65
2021-11-28 13:57:25,3.00,3.00,3.00,99.90,1043275,28,19909,-61
2021-11-28 13:58:05,3.00,3.00,3.00,99.90,1041546,28,19949,-61
2021-11-28 13:58:35,3.00,3.00,3.00,99.90,1040307,28,20244,-63
2021-11-28 13:59:07,3.00,3.00,3.00,99.90,1041195,28,19913,-64
2021-11-28 13:59:44,3.00,3.00,3.00,99.90,1042770,28,20378,-63
2021-11-28 14:00:26,3.00,3.00,3.00,99.90,1043426,28,19927,-62
2021-11-28 14:01:02,3.00,3.00,3.00,99.90,1045397,28,19905,-61
2021-11-28 14:01:33,3.00,3.00,3.00,99.90,1041082,28,19905,-63
2021-11-28 14:02:03,3.00,3.00,3.00,99.90,1046490,28,19912,-64
2021-11-28 14:02:39,3.00,3.00,3.00,99.90,1045274,28,19938,-64
2021-11-28 14:03:10,2.90,2.90,2.90,99.90,1042038,28,19905,-64
2021-11-28 14:03:41,2.90,2.90,2.90,99.90,1041256,28,19979,-63
2021-11-28 14:04:21,2.90,2.90,2.90,99.90,1042228,28,19905,-63
2021-11-28 14:04:55,2.80,2.80,2.80,99.90,1045203,28,19907,-62
2021-11-28 14:05:26,2.70,2.70,2.70,99.90,1041155,28,19905,-63
2021-11-28 14:05:57,2.70,2.70,2.70,99.90,1043111,28,19905,-65
2021-11-28 14:06:30,2.70,2.70,2.70,99.90,1038302,28,19905,-62
2021-11-28 14:07:06,2.60,2.60,2.60,99.90,1041667,28,20379,-65
2021-11-28 14:07:36,2.60,2.60,2.60,99.90,1041170,28,19992,-64
2021-11-28 14:08:07,2.60,2.60,2.60,99.90,1042398,28,20302,-61
2021-11-28 14:08:37,2.70,2.70,2.70,99.90,1046222,28,19905,-62
2021-11-28 14:09:10,2.70,2.70,2.70,99.90,1046287,28,19905,-62
2021-11-28 14:09:44,2.60,2.60,2.60,99.90,1049492,28,20441,-61
2021-11-28 14:10:16,2.70,2.70,2.70,99.90,1049553,28,19936,-63
2021-11-28 14:10:46,2.70,2.70,2.70,99.90,1045196,28,20011,-63
2021-11-28 14:11:17,2.70,2.70,2.70,99.90,1042538,28,20370,-62
2021-11-28 14:11:49,2.60,2.60,2.60,99.90,1045334,28,19904,-64
2021-11-28 14:12:22,2.60,2.60,2.60,99.90,1045714,28,20460,-62
2021-11-28 14:12:57,2.60,2.60,2.60,99.90,1049311,28,19904,-64
2021-11-28 14:13:30,2.60,2.60,2.60,99.90,1046496,28,19904,-62
2021-11-28 14:14:01,2.60,2.60,2.60,99.90,1049438,28,19905,-64
2021-11-28 14:14:32,2.60,2.60,2.60,99.90,1046361,28,19908,-62
2021-11-28 14:15:07,2.60,2.60,2.60,99.90,1050130,28,19911,-63
2021-11-28 14:15:38,2.50,2.50,2.50,99.90,1053656,28,19911,-61
2021-11-28 14:16:09,2.50,2.50,2.50,99.90,1049388,28,20306,-65
2021-11-28 14:16:45,2.60,2.60,2.60,99.90,1046270,28,19904,-64
2021-11-28 14:17:16,2.60,2.60,2.60,99.90,1049391,28,19904,-61
2021-11-28 14:17:55,2.60,2.60,2.60,99.90,1042127,28,19949,-64
2021-11-28 14:18:26,2.60,2.60,2.60,99.90,1041113,28,19912,-64
2021-11-28 14:18:59,2.60,2.60,2.60,99.90,1042377,28,19943,-60
2021-11-28 14:19:31,2.60,2.60,2.60,99.90,1047073,28,19935,-62
2021-11-28 14:20:12,2.60,2.60,2.60,99.90,1045892,28,19911,-63
2021-11-28 14:20:44,2.60,2.60,2.60,99.90,1047458,28,19913,-63
2021-11-28 14:21:14,2.60,2.60,2.60,99.90,1049390,28,19905,-61
2021-11-28 14:21:45,2.60,2.60,2.60,99.90,1046934,28,19912,-61
2021-11-28 14:22:28,2.60,2.60,2.60,99.90,1045640,28,19947,-62
2021-11-28 14:22:59,2.60,2.60,2.60,99.90,1049506,28,19920,-65
2021-11-28 14:23:30,2.60,2.60,2.60,99.90,1046997,28,19904,-61
2021-11-28 14:24:01,2.60,2.60,2.60,99.90,1051358,28,19935,-63
2021-11-28 14:24:31,2.60,2.60,2.60,99.90,1053596,28,19904,-64
2021-11-28 14:25:16,2.60,2.60,2.60,99.90,1049551,28,20269,-64
2021-11-28 14:25:47,2.60,2.60,2.60,99.90,1047143,28,19905,-64
2021-11-28 14:26:25,2.60,2.60,2.60,99.90,1045161,28,19904,-63
2021-11-28 14:27:15,2.60,2.60,2.60,99.90,1048539,28,20354,-62
2021-11-28 14:28:04,2.60,2.60,2.60,99.90,1053304,28,19999,-64
2021-11-28 14:28:35,2.50,2.50,2.50,99.90,1053628,28,19940,-63
2021-11-28 14:29:21,2.50,2.50,2.50,99.90,1049381,28,19911,-62
2021-11-28 14:30:06,2.50,2.50,2.50,99.90,1045224,28,19912,-64
2021-11-28 14:30:38,2.50,2.50,2.50,99.90,1045252,28,19904,-62
2021-11-28 14:31:11,2.40,2.40,2.40,99.90,1053628,28,19904,-62
2021-11-28 14:31:54,2.40,2.40,2.40,99.90,1047859,28,19905,-62
2021-11-28 14:32:24,2.40,2.40,2.40,99.90,1045290,28,19988,-63
2021-11-28 14:32:59,2.40,2.40,2.40,99.90,1045280,28,19904,-62
2021-11-28 14:33:29,2.40,2.40,2.40,99.90,1045976,28,19911,-61
2021-11-28 14:34:00,2.40,2.40,2.40,99.90,1050119,28,19944,-61
2021-11-28 14:34:31,2.40,2.40,2.40,99.90,1049443,28,19927,-64
2021-11-28 14:35:16,2.40,2.40,2.40,99.90,1045265,28,19933,-62
2021-11-28 14:35:57,2.40,2.40,2.40,99.90,1049394,28,19930,-63
2021-11-28 14:36:28,2.30,2.30,2.30,99.90,1048746,28,19920,-64
2021-11-28 14:36:59,2.30,2.30,2.30,99.90,1048921,28,19909,-63
2021-11-28 14:37:45,2.30,2.30,2.30,99.90,1049386,28,19911,-61
2021-11-28 14:38:26,2.30,2.30,2.30,99.90,1043571,28,19971,-63
2021-11-28 14:39:01,2.30,2.30,2.30,99.90,1045294,28,19905,-65
2021-11-28 14:39:34,2.20,2.20,2.20,99.90,1041092,28,19905,-63
2021-11-28 14:40:05,2.30,2.30,2.30,99.90,1044482,28,19950,-65
2021-11-28 14:40:36,2.30,2.30,2.30,99.90,1042242,28,19911,-63
2021-11-28 14:41:07,2.20,2.20,2.20,99.90,1045932,28,19997,-64
2021-11-28 14:41:44,2.20,2.20,2.20,99.90,1049580,28,20298,-61
2021-11-28 14:42:18,2.30,2.30,2.30,99.90,1050367,28,19948,-64
2021-11-28 14:42:49,2.20,2.20,2.20,99.90,1049335,28,19904,-64
2021-11-28 14:43:20,2.30,2.30,2.30,99.90,1049519,28,20334,-63
2021-11-28 14:43:55,2.20,2.20,2.20,99.90,1046280,28,19912,-62
2021-11-28 14:44:26,2.30,2.30,2.30,99.90,1050119,28,20311,-64
2021-11-28 14:44:58,2.30,2.30,2.30,99.90,1049322,28,20401,-64
2021-11-28 14:45:28,2.30,2.30,2.30,99.90,1046155,28,19912,-63
2021-11-28 14:46:08,2.20,2.20,2.20,99.90,1049398,28,19904,-65
2021-11-28 14:46:39,2.30,2.30,2.30,99.90,1046593,28,19912,-61
2021-11-28 14:47:22,2.30,2.30,2.30,99.90,1050891,28,19916,-64
2021-11-28 14:48:10,2.20,2.20,2.20,99.90,1049279,28,19905,-64
2021-11-28 14:48:41,2.20,2.20,2.20,99.90,1049398,28,19947,-62
2021-11-28 14:49:16,2.20,2.20,2.20,99.90,1045165,28,20484,-62
2021-11-28 14:49:47,2.10,2.10,2.10,99.90,1044257,28,19904,-62
2021-11-28 14:50:17,2.10,2.10,2.10,99.90,1046099,28,19952,-63
2021-11-28 14:50:48,2.10,2.10,2.10,99.90,1044413,28,19905,-65
2021-11-28 14:51:19,2.10,2.10,2.10,99.90,1041215,28,19905,-63
2021-11-28 14:51:53,2.10,2.10,2.10,99.90,1041006,28,19999,-63
2021-11-28 14:52:42,2.10,2.10,2.10,99.90,1042433,28,19909,-64
2021-11-28 14:53:24,2.10,2.10,2.10,99.90,1045225,28,19911,-65
2021-11-28 14:53:54,2.10,2.10,2.10,99.90,1045269,28,19905,-62
2021-11-28 14:54:29,2.10,2.10,2.10,99.90,1045099,28,19905,-63
2021-11-28 14:55:15,2.10,2.10,2.10,99.90,1047345,28,19904,-62
2021-11-28 14:55:47,2.00,2.00,2.00,99.90,1052140,28,19954,-63
2021-11-28 14:56:24,2.10,2.10,2.10,99.90,1053572,28,19911,-62
2021-11-28 14:57:14,2.00,2.00,2.00,99.90,1053809,28,19953,-63
2021-11-28 14:57:46,2.00,2.00,2.00,99.90,1053461,28,20035,-62
2021-11-28 14:58:29,2.00,2.00,2.00,99.90,1053541,28,20002,-64
2021-11-28 14:59:02,2.00,2.00,2.00,99.90,1053470,28,19904,-64
2021-11-28 14:59:38,2.00,2.00,2.00,99.90,1051638,28,19914,-65
2021-11-28 15:00:22,2.00,2.00,2.00,99.90,1049377,28,19904,-62
2021-11-28 15:00:53,2.00,2.00,2.00,99.90,1045019,28,19905,-63
2021-11-28 15:01:27,2.10,2.10,2.10,99.90,1045147,28,19908,-64
2021-11-28 15:02:07,2.10,2.10,2.10,99.90,1045128,28,19912,-61
2021-11-28 15:02:39,2.10,2.10,2.10,99.90,1044717,28,19906,-62
2021-11-28 15:03:14,2.10,2.10,2.10,99.90,1045025,28,19911,-61
2021-11-28 15:04:03,2.10,2.10,2.10,99.90,1043248,28,19905,-65
2021-11-28 15:04:34,2.00,2.00,2.00,99.90,1048680,28,19912,-65
2021-11-28 15:05:08,2.00,2.00,2.00,99.90,1048332,28,20378,-63
2021-11-28 15:05:39,2.00,2.00,2.00,99.90,1048546,28,19908,-64
2021-11-28 15:06:10,2.00,2.00,2.00,99.90,1049233,28,19905,-63
2021-11-28 15:06:55,2.00,2.00,2.00,99.90,1050008,28,19958,-64
2021-11-28 15:07:36,2.00,2.00,2.00,99.90,1051439,28,19904,-63
2021-11-28 15:08:19,2.00,2.00,2.00,99.90,1045094,28,19995,-62
2021-11-28 15:08:53,2.10,2.10,2.10,99.90,1045170,28,20012,-62
2021-11-28 15:09:25,2.00,2.00,2.00,99.90,1036813,28,19909,-63
2021-11-28 15:09:57,2.10,2.10,2.10,99.90,1041935,28,19949,-62
2021-11-28 15:10:28,2.10,2.10,2.10,99.90,1040931,28,19905,-64
2021-11-28 15:10:59,2.00,2.00,2.00,99.90,1042148,28,19905,-61
2021-11-28 15:11:34,2.10,2.10,2.10,99.90,1045631,28,19994,-64
2021-11-28 15:12:19,2.00,2.00,2.00,99.90,1045870,28,19970,-64
2021-11-28 15:12:50,2.10,2.10,2.10,99.90,1049286,28,19904,-62
2021-11-28 15:13:24,2.10,2.10,2.10,99.90,1051943,28,20441,-63
2021-11-28 15:13:55,2.00,2.00,2.00,99.90,1049208,28,19904,-63
2021-11-28 15:14:25,2.00,2.00,2.00,99.90,1036718,28,20343,-65
2021-11-28 15:14:58,2.00,2.00,2.00,99.90,1036979,28,20318,-65
2021-11-28 15:15:29,2.00,2.00,2.00,99.90,1033222,28,20411,-64
2021-11-28 15:16:00,2.00,2.00,2.00,99.90,1038159,28,19912,-63
2021-11-28 15:16:35,2.00,2.00,2.00,99.90,1045699,28,20414,-64
2021-11-28 15:17:06,2.00,2.00,2.00,99.90,1045975,28,20434,-64
2021-11-28 15:17:37,2.00,2.00,2.00,99.90,1045094,28,19905,-62
2021-11-28 15:18:08,2.00,2.00,2.00,99.90,1041780,28,19905,-63
2021-11-28 15:18:38,2.00,2.00,2.00,99.90,1045353,28,19905,-65
2021-11-28 15:19:13,1.90,1.90,1.90,99.90,1049427,28,19957,-63
2021-11-28 15:19:43,1.90,1.90,1.90,99.90,1044406,28,19904,-64
2021-11-28 15:20:17,1.90,1.90,1.90,99.90,1041046,28,19959,-64
2021-11-28 15:20:48,1.90,1.90,1.90,99.90,1042909,28,19905,-64
2021-11-28 15:21:19,1.90,1.90,1.90,99.90,1045550,28,19982,-65
2021-11-28 15:21:50,1.90,1.90,1.90,99.90,1044972,28,19905,-62
2021-11-28 15:22:21,1.90,1.90,1.90,99.90,1045126,28,19909,-62
2021-11-28 15:22:55,1.90,1.90,1.90,99.90,1041415,28,19999,-62
2021-11-28 15:23:25,1.90,1.90,1.90,99.90,1049855,28,19904,-64
2021-11-28 15:24:09,1.90,1.90,1.90,99.90,1053343,28,19927,-65
2021-11-28 15:24:39,1.90,1.90,1.90,99.90,1051360,28,19905,-63
2021-11-28 15:25:12,1.90,1.90,1.90,99.90,1044999,28,19908,-66
2021-11-28 15:25:43,1.90,1.90,1.90,99.90,1041025,28,20047,-64
2021-11-28 15:26:14,1.90,1.90,1.90,99.90,1042405,28,20361,-65
2021-11-28 15:26:47,1.90,1.90,1.90,99.90,1041452,28,19935,-65
2021-11-28 15:27:17,1.90,1.90,1.90,99.90,1040954,28,19905,-62
2021-11-28 15:27:48,1.90,1.90,1.90,99.90,1041472,28,19905,-66
2021-11-28 15:28:19,1.90,1.90,1.90,99.90,1045493,28,19951,-64
2021-11-28 15:28:49,1.90,1.90,1.90,99.90,1049634,28,20366,-63
2021-11-28 15:29:21,1.90,1.90,1.90,99.90,1053447,28,19970,-62
2021-11-28 15:29:51,1.90,1.90,1.90,99.90,1053059,28,19904,-64
2021-11-28 15:30:22,1.90,1.90,1.90,99.90,1049435,28,19904,-65
2021-11-28 15:30:55,1.80,1.80,1.80,99.90,1053333,28,19904,-62
2021-11-28 15:31:27,1.90,1.90,1.90,99.90,1049048,28,19912,-64
2021-11-28 15:32:00,1.90,1.90,1.90,99.90,1049033,28,19912,-62
2021-11-28 15:32:31,1.80,1.80,1.80,99.90,1040806,28,20020,-61
2021-11-28 15:33:03,1.80,1.80,1.80,99.90,1041534,28,19911,-62
2021-11-28 15:33:34,1.80,1.80,1.80,99.90,1040898,28,20348,-63
2021-11-28 15:34:05,1.80,1.80,1.80,99.90,1038035,28,19912,-63
2021-11-28 15:34:35,1.80,1.80,1.80,99.90,1045093,28,19905,-62
2021-11-28 15:35:09,1.80,1.80,1.80,99.90,1037126,28,19906,-64
2021-11-28 15:35:39,1.80,1.80,1.80,99.90,1041452,28,19940,-63
2021-11-28 15:36:10,1.80,1.80,1.80,99.90,1044732,28,20006,-62
2021-11-28 15:36:41,1.70,1.70,1.70,99.90,1041464,28,19909,-65
2021-11-28 15:37:12,1.80,1.80,1.80,99.90,1049044,28,19904,-64
2021-11-28 15:37:42,1.70,1.70,1.70,99.90,1044921,28,20342,-63
2021-11-28 15:38:13,1.70,1.70,1.70,99.90,1041150,28,19957,-62
2021-11-28 15:38:44,1.70,1.70,1.70,99.90,1044850,28,19944,-65
2021-11-28 15:39:15,1.70,1.70,1.70,99.90,1045004,28,19959,-62
2021-11-28 15:39:52,1.70,1.70,1.70,99.90,1045145,28,19905,-66
2021-11-28 15:40:27,1.70,1.70,1.70,99.90,1049014,28,20375,-64
2021-11-28 15:40:57,1.70,1.70,1.70,99.90,1046607,28,19946,-62
2021-11-28 15:41:28,1.70,1.70,1.70,99.90,1049116,28,20312,-61
2021-11-28 15:41:59,1.70,1.70,1.70,99.90,1049141,28,20003,-65
2021-11-28 15:42:29,1.70,1.70,1.70,99.90,1044939,28,19911,-62
2021-11-28 15:43:01,1.70,1.70,1.70,99.90,1040777,28,20264,-65
2021-11-28 15:43:32,1.60,1.60,1.60,99.90,1037075,28,19949,-65
2021-11-28 15:44:06,1.60,1.60,1.60,99.90,1041228,28,19960,-62
2021-11-28 15:44:36,1.60,1.60,1.60,99.90,1045812,28,19912,-64
2021-11-28 15:45:07,1.60,1.60,1.60,99.90,1049754,28,20298,-65
2021-11-28 15:45:38,1.60,1.60,1.60,99.90,1053332,28,19949,-62
2021-11-28 15:46:09,1.60,1.60,1.60,99.90,1048981,28,19935,-64
2021-11-28 15:46:40,1.60,1.60,1.60,99.90,1045010,28,20326,-62
2021-11-28 15:47:10,1.60,1.60,1.60,99.90,1040741,28,19940,-65
2021-11-28 15:47:41,1.60,1.60,1.60,99.90,1036968,28,19905,-61
2021-11-28 15:48:12,1.60,1.60,1.60,99.90,1041080,28,19905,-64
2021-11-28 15:48:42,1.50,1.50,1.50,99.90,1041144,28,19947,-64
2021-11-28 15:49:13,1.50,1.50,1.50,99.90,1040918,28,20004,-63
2021-11-28 15:49:44,1.50,1.50,1.50,99.90,1040943,28,19912,-62
2021-11-28 15:50:15,1.50,1.50,1.50,99.90,1041345,28,19905,-66
2021-11-28 15:50:46,1.50,1.50,1.50,99.90,1049401,28,19932,-65
2021-11-28 15:51:16,1.50,1.50,1.50,99.90,1044844,28,20443,-63
2021-11-28 15:51:47,1.40,1.40,1.40,99.90,1044831,28,19911,-63
2021-11-28 15:52:18,1.50,1.50,1.50,99.90,1036608,28,19939,-63
2021-11-28 15:52:48,1.40,1.40,1.40,99.90,1037071,28,20367,-62
2021-11-28 15:53:19,1.50,1.50,1.50,99.90,1044921,28,19999,-65
2021-11-28 15:53:50,1.40,1.40,1.40,99.90,1040996,28,20251,-65
2021-11-28 15:54:21,1.40,1.40,1.40,99.90,1044858,28,19912,-63
2021-11-28 15:54:51,1.40,1.40,1.40,99.90,1044817,28,20262,-63
2021-11-28 15:55:22,1.40,1.40,1.40,99.90,1040767,28,20386,-64
2021-11-28 15:55:53,1.40,1.40,1.40,99.90,1036729,28,20462,-63
2021-11-28 15:56:24,1.40,1.40,1.40,99.90,1032769,28,19948,-62
2021-11-28 15:56:56,1.40,1.40,1.40,99.90,1037102,28,20362,-64
2021-11-28 15:57:26,1.40,1.40,1.40,99.90,1045012,28,19904,-62
2021-11-28 15:57:57,1.30,1.30,1.30,99.90,1044797,28,20354,-64
2021-11-28 15:58:28,1.30,1.30,1.30,99.90,1041342,28,19905,-62
2021-11-28 15:58:59,1.30,1.30,1.30,99.90,1040662,28,20371,-63
2021-11-28 15:59:29,1.30,1.30,1.30,99.90,1040920,28,19959,-64
2021-11-28 16:00:13,1.30,1.30,1.30,99.90,1045000,28,19908,-63
2021-11-28 16:00:43,1.30,1.30,1.30,99.90,1051077,28,19905,-62
2021-11-28 16:01:15,1.30,1.30,1.30,99.90,1053220,28,19904,-63
2021-11-28 16:01:46,1.30,1.30,1.30,99.90,1053296,28,20373,-62
2021-11-28 16:02:17,1.30,1.30,1.30,99.90,1048950,28,20007,-64
2021-11-28 16:02:47,1.30,1.30,1.30,99.90,1044843,28,20015,-63
2021-11-28 16:03:18,1.30,1.30,1.30,99.90,1032548,28,19909,-65
2021-11-28 16:03:50,1.30,1.30,1.30,99.90,1036757,28,19951,-64
2021-11-28 16:04:20,1.30,1.30,1.30,99.90,1037050,28,19905,-62
2021-11-28 16:04:52,1.20,1.20,1.20,99.90,1041043,28,19905,-63
2021-11-28 16:05:22,1.20,1.20,1.20,99.90,1044942,28,19951,-62
2021-11-28 16:05:53,1.20,1.20,1.20,99.90,1045002,28,19962,-65
2021-11-28 16:06:24,1.20,1.20,1.20,99.90,1041022,28,19951,-64
2021-11-28 16:06:55,1.20,1.20,1.20,99.90,1045298,28,19966,-65
2021-11-28 16:07:25,1.20,1.20,1.20,99.90,1044905,28,19985,-64
2021-11-28 16:07:56,1.20,1.20,1.20,99.90,1040516,28,20294,-65
2021-11-28 16:08:30,1.20,1.20,1.20,99.90,1044856,28,19909,-63
2021-11-28 16:09:01,1.20,1.20,1.20,99.90,1041510,28,19991,-62
2021-11-28 16:09:32,1.20,1.20,1.20,99.90,1033150,28,19906,-63
2021-11-28 16:10:03,1.20,1.20,1.20,99.90,1036768,28,19906,-62
2021-11-28 16:10:50,1.20,1.20,1.20,99.90,1037403,28,20406,-64
2021-11-28 16:11:21,1.20,1.20,1.20,99.90,1045599,28,19940,-64
2021-11-28 16:12:06,1.20,1.20,1.20,99.90,1051678,28,20369,-64
2021-11-28 16:12:37,1.20,1.20,1.20,99.90,1052964,28,19919,-65
2021-11-28 16:13:18,1.20,1.20,1.20,99.90,1053177,28,19904,-62
2021-11-28 16:13:49,1.20,1.20,1.20,99.90,1052876,28,19974,-62
2021-11-28 16:14:22,1.20,1.20,1.20,99.90,1050505,28,20392,-63
2021-11-28 16:15:05,1.20,1.20,1.20,99.90,1049342,28,20410,-63
2021-11-28 16:15:36,1.20,1.20,1.20,99.90,1049141,28,19905,-63
2021-11-28 16:16:06,1.10,1.10,1.10,99.90,1044717,28,20007,-63
2021-11-28 16:16:37,1.10,1.10,1.10,99.90,1040739,28,19905,-64
2021-11-28 16:17:08,1.10,1.10,1.10,99.90,1040673,28,20043,-63
2021-11-28 16:17:39,1.10,1.10,1.10,99.90,1040847,28,19992,-64
2021-11-28 16:18:10,1.10,1.10,1.10,99.90,1041003,28,19905,-62
2021-11-28 16:18:51,1.10,1.10,1.10,99.90,1045272,28,19917,-63
2021-11-28 16:19:22,1.10,1.10,1.10,99.90,1048309,28,19911,-61
2021-11-28 16:19:53,1.00,1.00,1.00,99.90,1046426,28,19912,-63
2021-11-28 16:20:23,1.00,1.00,1.00,99.90,1049012,28,20385,-62
2021-11-28 16:20:54,1.00,1.00,1.00,99.90,1044753,28,19912,-64
2021-11-28 16:21:25,1.00,1.00,1.00,99.90,1044854,28,19995,-62
2021-11-28 16:21:55,1.00,1.00,1.00,99.90,1044804,28,19905,-64
2021-11-28 16:22:26,1.00,1.00,1.00,99.90,1040609,28,19955,-65
2021-11-28 16:22:57,1.00,1.00,1.00,99.90,1040701,28,19908,-62
2021-11-28 16:23:27,1.00,1.00,1.00,99.90,1040896,28,20351,-64
2021-11-28 16:23:58,1.00,1.00,1.00,99.90,1044971,28,20003,-64
2021-11-28 16:24:29,1.00,1.00,1.00,99.90,1044863,28,19943,-63
2021-11-28 16:24:59,1.00,1.00,1.00,99.90,1044815,28,19904,-62
2021-11-28 16:25:30,1.00,1.00,1.00,99.90,1044982,28,20029,-62
2021-11-28 16:26:01,1.00,1.00,1.00,99.90,1049148,28,20271,-64
2021-11-28 16:26:31,1.00,1.00,1.00,99.90,1049100,28,19911,-64
2021-11-28 16:27:02,1.00,1.00,1.00,99.90,1049004,28,20010,-62
2021-11-28 16:27:33,1.00,1.00,1.00,99.90,1044705,28,19939,-63
2021-11-28 16:28:03,1.00,1.00,1.00,99.90,1040853,28,19991,-62
2021-11-28 16:28:34,1.00,1.00,1.00,99.90,1036781,28,20395,-64
2021-11-28 16:29:05,1.10,1.10,1.10,99.90,1036769,28,19992,-62
2021-11-28 16:29:38,1.10,1.10,1.10,99.90,1036778,28,19983,-63
2021-11-28 16:30:25,1.10,1.10,1.10,99.90,1037064,28,20383,-62
2021-11-28 16:30:56,1.10,1.10,1.10,99.90,1041926,28,19958,-63
2021-11-28 16:31:27,1.10,1.10,1.10,99.90,1047631,28,20316,-63
2021-11-28 16:31:57,1.10,1.10,1.10,99.90,1042068,28,19905,-62
2021-11-28 16:32:28,1.10,1.10,1.10,99.90,1042053,28,19936,-62
2021-11-28 16:32:59,1.20,1.20,1.20,99.90,1044986,28,20256,-63
2021-11-28 16:33:29,1.20,1.20,1.20,99.90,1045049,28,19904,-63
2021-11-28 16:34:00,1.20,1.20,1.20,99.90,1044763,28,19952,-63
2021-11-28 16:34:40,1.20,1.20,1.20,99.90,1045035,28,19999,-64
2021-11-28 16:35:11,1.20,1.20,1.20,99.90,1048197,28,20339,-64
2021-11-28 16:35:42,1.20,1.20,1.20,99.90,1046278,28,19904,-61
2021-11-28 16:36:13,1.20,1.20,1.20,99.90,1044493,28,19917,-62
2021-11-28 16:36:43,1.20,1.20,1.20,99.90,1036573,28,20392,-63
2021-11-28 16:37:14,1.20,1.20,1.20,99.90,1036628,28,19905,-63
2021-11-28 16:37:45,1.30,1.30,1.30,99.90,1040603,28,19905,-64
2021-11-28 16:38:15,1.30,1.30,1.30,99.90,1036627,28,20394,-62
2021-11-28 16:38:46,1.30,1.30,1.30,99.90,1036609,28,19905,-63
2021-11-28 16:39:17,1.30,1.30,1.30,99.90,1036600,28,19928,-62
2021-11-28 16:39:47,1.30,1.30,1.30,99.90,1037058,28,19906,-62
2021-11-28 16:40:18,1.30,1.30,1.30,99.90,1040637,28,20256,-64
2021-11-28 16:40:49,1.40,1.40,1.40,99.90,1040999,28,19955,-64
2021-11-28 16:41:19,1.40,1.40,1.40,99.90,1049161,28,19911,-65
2021-11-28 16:41:50,1.40,1.40,1.40,99.90,1044663,28,20444,-63
2021-11-28 16:42:23,1.40,1.40,1.40,99.90,1040509,28,19911,-64
2021-11-28 16:42:54,1.40,1.40,1.40,99.90,1040562,28,20517,-64
2021-11-28 16:43:25,1.40,1.40,1.40,99.90,1037012,28,19940,-64
2021-11-28 16:43:58,1.40,1.40,1.40,99.90,1037700,28,19940,-63
2021-11-28 16:44:29,1.40,1.40,1.40,99.90,1045634,28,19946,-63
2021-11-28 16:44:59,1.40,1.40,1.40,99.90,1045275,28,19911,-62
2021-11-28 16:45:30,1.40,1.40,1.40,99.90,1045185,28,20347,-64
2021-11-28 16:46:01,1.50,1.50,1.50,99.90,1044755,28,19950,-64
2021-11-28 16:46:31,1.50,1.50,1.50,99.90,1044923,28,19974,-63
2021-11-28 16:47:02,1.50,1.50,1.50,99.90,1044773,28,19905,-62
2021-11-28 16:47:33,1.50,1.50,1.50,99.90,1045029,28,19905,-63
2021-11-28 16:48:03,1.50,1.50,1.50,99.90,1044787,28,20385,-62
2021-11-28 16:48:34,1.50,1.50,1.50,99.90,1040862,28,19994,-64
2021-11-28 16:49:05,1.50,1.50,1.50,99.90,1040665,28,19913,-64
2021-11-28 16:49:36,1.50,1.50,1.50,99.90,1044607,28,20007,-62
2021-11-28 16:50:16,1.50,1.50,1.50,99.90,1040582,28,19905,-63
2021-11-28 16:50:47,1.50,1.50,1.50,99.90,1036599,28,19909,-64
2021-11-28 16:51:18,1.50,1.50,1.50,99.90,1039569,28,19999,-64
2021-11-28 16:51:48,1.50,1.50,1.50,99.90,1047968,28,19936,-64
2021-11-28 16:52:19,1.50,1.50,1.50,99.90,1053111,28,19970,-64
2021-11-28 16:52:51,1.50,1.50,1.50,99.90,1048725,28,20041,-61
2021-11-28 16:53:22,1.50,1.50,1.50,99.90,1040554,28,19905,-64
2021-11-28 16:53:53,1.60,1.60,1.60,99.90,1040466,28,19972,-61
2021-11-28 16:54:23,1.50,1.50,1.50,99.90,1041036,28,19959,-63
2021-11-28 16:54:54,1.50,1.50,1.50,99.90,1041089,28,19905,-64
2021-11-28 16:55:25,1.60,1.60,1.60,99.90,1045152,28,20329,-64
2021-11-28 16:55:56,1.60,1.60,1.60,99.90,1048762,28,19904,-64
2021-11-28 16:56:27,1.50,1.50,1.50,99.90,1044951,28,19958,-63
2021-11-28 16:56:58,1.60,1.60,1.60,99.90,1044778,28,19905,-64
2021-11-28 16:57:30,1.60,1.60,1.60,99.90,1040791,28,19927,-64
2021-11-28 16:58:01,1.60,1.60,1.60,99.90,1045202,28,19904,-63
2021-11-28 16:58:31,1.60,1.60,1.60,99.90,1045222,28,19905,-63
2021-11-28 16:59:02,1.60,1.60,1.60,99.90,1040903,28,20442,-64
2021-11-28 16:59:33,1.50,1.50,1.50,99.90,1044636,28,19909,-64
2021-11-28 17:00:09,1.60,1.60,1.60,99.90,1036398,28,20383,-62
2021-11-28 17:00:40,1.60,1.60,1.60,99.90,1038247,28,19905,-63
2021-11-28 17:01:11,1.60,1.60,1.60,99.90,1044652,28,19905,-64
2021-11-28 17:01:44,1.60,1.60,1.60,99.90,1047035,28,20390,-63
2021-11-28 17:02:15,1.50,1.50,1.50,99.90,1049583,28,20323,-64
2021-11-28 17:02:45,1.60,1.60,1.60,99.90,1053086,28,19904,-64
2021-11-28 17:03:16,1.60,1.60,1.60,99.90,1053056,28,19908,-63
2021-11-28 17:03:47,1.60,1.60,1.60,99.90,1049066,28,19954,-64
2021-11-28 17:04:17,1.60,1.60,1.60,99.90,1048683,28,19905,-62
2021-11-28 17:04:48,1.60,1.60,1.60,99.90,1048965,28,19905,-64
2021-11-28 17:05:30,1.60,1.60,1.60,99.90,1049112,28,20342,-64
2021-11-28 17:06:01,1.60,1.60,1.60,99.90,1050299,28,19904,-62
2021-11-28 17:06:31,1.60,1.60,1.60,99.90,1048940,28,19927,-64
2021-11-28 17:07:02,1.60,1.60,1.60,99.90,1044579,28,19911,-62
2021-11-28 17:07:33,1.60,1.60,1.60,99.90,1037685,28,19905,-64
2021-11-28 17:08:04,1.60,1.60,1.60,99.90,1036717,28,19905,-62
2021-11-28 17:08:34,1.60,1.60,1.60,99.90,1036420,28,20032,-62
2021-11-28 17:09:06,1.60,1.60,1.60,99.90,1036947,28,19913,-64
2021-11-28 17:09:37,1.60,1.60,1.60,99.90,1036803,28,20379,-62
2021-11-28 17:10:08,1.60,1.60,1.60,99.90,1040450,28,19905,-64
2021-11-28 17:10:40,1.60,1.60,1.60,99.90,1040612,28,19905,-64
2021-11-28 17:11:11,1.60,1.60,1.60,99.90,1041410,28,19909,-64
2021-11-28 17:11:42,1.60,1.60,1.60,99.90,1049413,28,20029,-62
2021-11-28 17:12:13,1.60,1.60,1.60,99.90,1044862,28,20019,-63
2021-11-28 17:12:44,1.60,1.60,1.60,99.90,1044639,28,20393,-63
2021-11-28 17:13:15,1.60,1.60,1.60,99.90,1040449,28,19912,-62
2021-11-28 17:13:46,1.60,1.60,1.60,99.90,1041020,28,19909,-62
2021-11-28 17:14:17,1.60,1.60,1.60,99.90,1040705,28,19909,-62
2021-11-28 17:14:47,1.60,1.60,1.60,99.90,1040614,28,19905,-62
2021-11-28 17:15:18,1.60,1.60,1.60,99.90,1040425,28,20374,-62
2021-11-28 17:15:49,1.60,1.60,1.60,99.90,1040491,28,19912,-64
2021-11-28 17:16:19,1.60,1.60,1.60,99.90,1044695,28,19917,-62
2021-11-28 17:16:50,1.60,1.60,1.60,99.90,1040870,28,20428,-62
2021-11-28 17:17:21,1.70,1.70,1.70,99.90,1044905,28,19951,-64
2021-11-28 17:17:51,1.60,1.60,1.60,99.90,1049066,28,19995,-64
2021-11-28 17:18:22,1.60,1.60,1.60,99.90,1040617,28,19909,-63
2021-11-28 17:18:53,1.70,1.70,1.70,99.90,1040632,28,19905,-62
2021-11-28 17:19:23,1.60,1.60,1.60,99.90,1040562,28,20417,-64
2021-11-28 17:19:54,1.70,1.70,1.70,99.90,1044598,28,19904,-62
2021-11-28 17:20:25,1.70,1.70,1.70,99.90,1045302,28,19994,-62
2021-11-28 17:21:01,1.60,1.60,1.60,99.90,1041594,28,19937,-63
2021-11-28 17:21:32,1.70,1.70,1.70,99.90,1046521,28,19984,-62
2021-11-28 17:22:03,1.60,1.60,1.60,99.90,1045431,28,20333,-63
2021-11-28 17:22:33,1.60,1.60,1.60,99.90,1043391,28,19909,-63
2021-11-28 17:23:05,1.60,1.60,1.60,99.90,1045528,28,19944,-63
2021-11-28 17:23:35,1.60,1.60,1.60,99.90,1045787,28,19947,-63
2021-11-28 17:24:06,1.70,1.70,1.70,99.90,1045796,28,20274,-64
2021-11-28 17:24:37,1.70,1.70,1.70,99.90,1049520,28,20265,-63
2021-11-28 17:25:08,1.70,1.70,1.70,99.90,1049630,28,19952,-62
2021-11-28 17:25:39,1.60,1.60,1.60,99.90,1049914,28,19905,-64
2021-11-28 17:26:09,1.60,1.60,1.60,99.90,1045535,28,19979,-64
2021-11-28 17:26:40,1.60,1.60,1.60,99.90,1045568,28,19995,-63
2021-11-28 17:27:11,1.70,1.70,1.70,99.90,1045569,28,19911,-63
2021-11-28 17:27:42,1.60,1.60,1.60,99.90,1046091,28,19943,-62
2021-11-28 17:28:22,1.60,1.60,1.60,99.90,1053902,28,20398,-62
2021-11-28 17:28:57,1.60,1.60,1.60,99.90,1054234,28,19904,-64
2021-11-28 17:29:28,1.60,1.60,1.60,99.90,1053868,28,19911,-62
2021-11-28 17:29:58,1.60,1.60,1.60,99.90,1053827,28,20041,-64
2021-11-28 17:30:35,1.60,1.60,1.60,99.90,1049521,28,20360,-63
2021-11-28 17:31:05,1.60,1.60,1.60,99.90,1045461,28,19944,-63
2021-11-28 17:31:36,1.60,1.60,1.60,99.90,1045486,28,19904,-63
2021-11-28 17:32:07,1.60,1.60,1.60,99.90,1046455,28,19991,-64
2021-11-28 17:32:38,1.60,1.60,1.60,99.90,1045658,28,19913,-65
2021-11-28 17:33:08,1.60,1.60,1.60,99.90,1045646,28,19905,-64
2021-11-28 17:33:39,1.60,1.60,1.60,99.90,1045539,28,19905,-63
2021-11-28 17:34:10,1.60,1.60,1.60,99.90,1045471,28,19911,-64
2021-11-28 17:34:40,1.60,1.60,1.60,99.90,1045619,28,19944,-64
2021-11-28 17:35:11,1.70,1.70,1.70,99.90,1049789,28,19911,-65
2021-11-28 17:35:42,1.70,1.70,1.70,99.90,1049771,28,19911,-65
2021-11-28 17:36:12,1.60,1.60,1.60,99.90,1045226,28,19924,-63
2021-11-28 17:36:47,1.60,1.60,1.60,99.90,1037230,28,19987,-65
2021-11-28 17:37:18,1.60,1.60,1.60,99.90,1037243,28,19905,-65
2021-11-28 17:37:49,1.70,1.70,1.70,99.90,1038064,28,19906,-64
2021-11-28 17:38:19,1.60,1.60,1.60,99.90,1035426,28,19937,-65
2021-11-28 17:38:50,1.70,1.70,1.70,99.90,1041442,28,20286,-62
2021-11-28 17:39:21,1.60,1.60,1.60,99.90,1041545,28,19905,-64
2021-11-28 17:39:51,1.70,1.70,1.70,99.90,1041650,28,19909,-63
2021-11-28 17:40:23,1.70,1.70,1.70,99.90,1045760,28,19911,-63
2021-11-28 17:40:54,1.70,1.70,1.70,99.90,1049720,28,19927,-64
2021-11-28 17:41:25,1.60,1.60,1.60,99.90,1045749,28,19973,-63
2021-11-28 17:41:56,1.60,1.60,1.60,99.90,1050166,28,19911,-65
2021-11-28 17:42:27,1.70,1.70,1.70,99.90,1049569,28,19905,-64
2021-11-28 17:42:57,1.60,1.60,1.60,99.90,1049871,28,19904,-65
2021-11-28 17:43:29,1.60,1.60,1.60,99.90,1045448,28,19912,-65
2021-11-28 17:44:00,1.60,1.60,1.60,99.90,1041728,28,19905,-63
2021-11-28 17:44:30,1.70,1.70,1.70,99.90,1041206,28,19913,-63
2021-11-28 17:45:01,1.60,1.60,1.60,99.90,1037577,28,19969,-63
2021-11-28 17:45:32,1.60,1.60,1.60,99.90,1041336,28,20354,-65
2021-11-28 17:46:03,1.70,1.70,1.70,99.90,1037897,28,19905,-64
2021-11-28 17:46:33,1.60,1.60,1.60,99.90,1049750,28,20403,-65
2021-11-28 17:47:04,1.60,1.60,1.60,99.90,1049706,28,19936,-64
2021-11-28 17:47:35,1.60,1.60,1.60,99.90,1049771,28,20016,-63
2021-11-28 17:48:06,1.60,1.60,1.60,99.90,1049678,28,19904,-64
2021-11-28 17:48:36,1.60,1.60,1.60,99.90,1049757,28,19904,-65
2021-11-28 17:49:07,1.60,1.60,1.60,99.90,1045531,28,19919,-62
2021-11-28 17:49:38,1.60,1.60,1.60,99.90,1041441,28,19909,-63
2021-11-28 17:50:10,1.60,1.60,1.60,99.90,1045460,28,20278,-64
2021-11-28 17:50:41,1.60,1.60,1.60,99.90,1046246,28,19904,-64
2021-11-28 17:51:12,1.60,1.60,1.60,99.90,1053769,28,19904,-64
2021-11-28 17:51:42,1.50,1.50,1.50,99.90,1053681,28,19904,-63
2021-11-28 17:52:24,1.50,1.50,1.50,99.90,1053873,28,19904,-63
2021-11-28 17:52:55,1.60,1.60,1.60,99.90,1049710,28,19911,-65
2021-11-28 17:53:26,1.50,1.50,1.50,99.90,1051365,28,20279,-65
2021-11-28 17:53:56,1.50,1.50,1.50,99.90,1053738,28,20003,-65
2021-11-28 17:54:27,1.50,1.50,1.50,99.90,1050784,28,19911,-64
2021-11-28 17:54:58,1.40,1.40,1.40,99.90,1049494,28,19999,-63
2021-11-28 17:55:28,1.40,1.40,1.40,99.90,1049515,28,20282,-62
2021-11-28 17:55:59,1.30,1.30,1.30,99.90,1049345,28,19934,-63
2021-11-28 17:56:30,1.30,1.30,1.30,99.90,1049737,28,19947,-65
2021-11-28 17:57:01,1.30,1.30,1.30,99.90,1053784,28,19904,-62
2021-11-28 17:57:31,1.30,1.30,1.30,99.90,1053964,28,19904,-63
2021-11-28 17:58:02,1.30,1.30,1.30,99.90,1049440,28,20266,-65
2021-11-28 17:58:33,1.30,1.30,1.30,99.90,1041181,28,20367,-64
2021-11-28 17:59:03,1.30,1.30,1.30,99.90,1037113,28,20000,-63
2021-11-28 17:59:34,1.30,1.30,1.30,99.90,1037461,28,19906,-63
2021-11-28 18:00:06,1.20,1.20,1.20,99.90,1041619,28,20042,-63
2021-11-28 18:00:37,1.20,1.20,1.20,99.90,1045803,28,19955,-63
2021-11-28 18:01:08,1.20,1.20,1.20,99.90,1049920,28,20367,-65
2021-11-28 18:01:38,1.20,1.20,1.20,99.90,1049605,28,19999,-63
2021-11-28 18:02:22,1.20,1.20,1.20,99.90,1045506,28,20270,-63
2021-11-28 18:02:55,1.20,1.20,1.20,99.90,1041269,28,19905,-62
2021-11-28 18:03:25,1.20,1.20,1.20,99.90,1037237,28,20406,-63
2021-11-28 18:03:56,1.20,1.20,1.20,99.90,1037052,28,19906,-65
2021-11-28 18:04:27,1.20,1.20,1.20,99.90,1037122,28,19911,-64
2021-11-28 18:04:57,1.10,1.10,1.10,99.90,1033013,28,20315,-63
2021-11-28 18:05:28,1.20,1.20,1.20,99.90,1037094,28,20377,-62
2021-11-28 18:06:01,1.10,1.10,1.10,99.90,1037022,28,20055,-63
2021-11-28 18:06:32,1.20,1.20,1.20,99.90,1038125,28,19948,-63
2021-11-28 18:07:03,1.10,1.10,1.10,99.90,1041694,28,19911,-63
2021-11-28 18:07:46,1.10,1.10,1.10,99.90,1045981,28,19976,-63
2021-11-28 18:08:26,1.10,1.10,1.10,99.90,1051787,28,19904,-64
2021-11-28 18:09:07,1.10,1.10,1.10,99.90,1053838,28,19903,-64
2021-11-28 18:09:38,1.10,1.10,1.10,99.90,1053766,28,19904,-64
2021-11-28 18:10:13,1.10,1.10,1.10,99.90,1053696,28,19904,-65
2021-11-28 18:10:44,1.10,1.10,1.10,99.90,1045316,28,19905,-64
2021-11-28 18:11:15,1.00,1.00,1.00,99.90,1045349,28,20390,-62
2021-11-28 18:11:46,1.00,1.00,1.00,99.90,1046319,28,19905,-64
2021-11-28 18:12:17,1.00,1.00,1.00,99.90,1050076,28,20003,-64
2021-11-28 18:12:47,1.00,1.00,1.00,99.90,1054038,28,20296,-62
2021-11-28 18:13:18,1.00,1.00,1.00,99.90,1053547,28,19994,-64
2021-11-28 18:13:49,1.00,1.00,1.00,99.90,1053731,28,19989,-64
2021-11-28 18:14:19,1.00,1.00,1.00,99.90,1045239,28,19912,-64
2021-11-28 18:14:51,1.00,1.00,1.00,99.90,1045610,28,20270,-63
2021-11-28 18:15:22,1.00,1.00,1.00,99.90,1045327,28,19909,-63
2021-11-28 18:15:52,1.00,1.00,1.00,99.90,1037397,28,20359,-63
2021-11-28 18:16:23,1.00,1.00,1.00,99.90,1037342,28,19956,-64
2021-11-28 18:16:54,1.00,1.00,1.00,99.90,1041445,28,19908,-64
2021-11-28 18:17:24,1.00,1.00,1.00,99.90,1041453,28,20015,-65
2021-11-28 18:17:55,1.00,1.00,1.00,99.90,1049666,28,19999,-63
2021-11-28 18:18:26,1.00,1.00,1.00,99.90,1049420,28,19942,-63
2021-11-28 18:18:57,1.00,1.00,1.00,99.90,1053544,28,19904,-63
2021-11-28 18:19:28,1.00,1.00,1.00,99.90,1053629,28,19931,-64
2021-11-28 18:19:59,1.00,1.00,1.00,99.90,1053665,28,19904,-65
2021-11-28 18:20:29,1.00,1.00,1.00,99.90,1049492,28,20278,-64
2021-11-28 18:21:00,1.00,1.00,1.00,99.90,1045162,28,19905,-65
2021-11-28 18:21:31,1.00,1.00,1.00,99.90,1041244,28,19988,-64
2021-11-28 18:22:02,1.10,1.10,1.10,99.90,1041188,28,19944,-64
2021-11-28 18:22:33,1.00,1.00,1.00,99.90,1041319,28,19905,-62
2021-11-28 18:23:03,1.00,1.00,1.00,99.90,1045775,28,19947,-64
2021-11-28 18:23:34,1.00,1.00,1.00,99.90,1053711,28,20273,-62
2021-11-28 18:24:05,1.10,1.10,1.10,99.90,1049547,28,19950,-63
2021-11-28 18:24:35,1.10,1.10,1.10,99.90,1049497,28,20320,-63
2021-11-28 18:25:07,1.10,1.10,1.10,99.90,1045319,28,19905,-63
2021-11-28 18:25:39,1.10,1.10,1.10,99.90,1041139,28,19905,-64
2021-11-28 18:26:10,1.10,1.10,1.10,99.90,1041532,28,20363,-62
2021-11-28 18:26:40,1.10,1.10,1.10,99.90,1041660,28,19931,-65
2021-11-28 18:27:11,1.10,1.10,1.10,99.90,1041339,28,19912,-64
2021-11-28 18:27:42,1.10,1.10,1.10,99.90,1045262,28,19992,-65
2021-11-28 18:28:13,1.10,1.10,1.10,99.90,1041239,28,20387,-64
2021-11-28 18:28:46,1.10,1.10,1.10,99.90,1041210,28,19905,-64
2021-11-28 18:29:17,1.10,1.10,1.10,99.90,1041217,28,19909,-63
2021-11-28 18:29:47,1.10,1.10,1.10,99.90,1038248,28,19909,-63
2021-11-28 18:30:18,1.10,1.10,1.10,99.90,1045900,28,19905,-63
2021-11-28 18:30:49,1.10,1.10,1.10,99.90,1049334,28,19953,-63
2021-11-28 18:31:28,1.00,1.00,1.00,99.90,1049183,28,19934,-64
2021-11-28 18:31:58,1.00,1.00,1.00,99.90,1050782,28,19954,-64
2021-11-28 18:32:29,1.00,1.00,1.00,99.90,1045161,28,19909,-64
2021-11-28 18:33:00,1.00,1.00,1.00,99.90,1045318,28,19904,-64
2021-11-28 18:33:30,1.00,1.00,1.00,99.90,1036971,28,19905,-64
2021-11-28 18:34:02,1.00,1.00,1.00,99.90,1033459,28,19906,-63
2021-11-28 18:34:33,1.00,1.00,1.00,99.90,1037094,28,19909,-64
2021-11-28 18:35:03,1.10,1.10,1.10,99.90,1033286,28,20364,-64
2021-11-28 18:35:34,1.10,1.10,1.10,99.90,1032920,28,20364,-64
2021-11-28 18:36:05,1.10,1.10,1.10,99.90,1033072,28,19913,-63
2021-11-28 18:36:35,1.10,1.10,1.10,99.90,1033354,28,20045,-63
2021-11-28 18:37:06,1.10,1.10,1.10,99.90,1037294,28,20386,-65
2021-11-28 18:37:37,1.10,1.10,1.10,99.90,1041276,28,19912,-64
2021-11-28 18:38:07,1.10,1.10,1.10,99.90,1041276,28,19956,-64
2021-11-28 18:38:40,1.10,1.10,1.10,99.90,1041306,28,19956,-63
2021-11-28 18:39:11,1.20,1.20,1.20,99.90,1041030,28,20280,-64
2021-11-28 18:39:42,1.20,1.20,1.20,99.90,1037200,28,19947,-62
2021-11-28 18:40:12,1.20,1.20,1.20,99.90,1036996,28,20303,-63
2021-11-28 18:40:43,1.20,1.20,1.20,99.90,1037406,28,19905,-65
2021-11-28 18:41:14,1.20,1.20,1.20,99.90,1045463,28,19905,-63
2021-11-28 18:41:44,1.20,1.20,1.20,99.90,1049659,28,19911,-64
2021-11-28 18:42:16,1.20,1.20,1.20,99.90,1049645,28,19911,-64
2021-11-28 18:42:46,1.20,1.20,1.20,99.90,1053522,28,19993,-63
2021-11-28 18:43:17,1.20,1.20,1.20,99.90,1049342,28,19974,-64
2021-11-28 18:43:48,1.20,1.20,1.20,99.90,1049334,28,19944,-64
2021-11-28 18:44:19,1.30,1.30,1.30,99.90,1049408,28,19958,-65
2021-11-28 18:44:50,1.30,1.30,1.30,99.90,1049342,28,19904,-65
2021-11-28 18:45:21,1.20,1.20,1.20,99.90,1049391,28,19911,-64
2021-11-28 18:45:51,1.30,1.30,1.30,99.90,1045328,28,19905,-62
2021-11-28 18:46:22,1.30,1.30,1.30,99.90,1045199,28,20027,-64
2021-11-28 18:47:02,1.30,1.30,1.30,99.90,1041259,28,19976,-63
2021-11-28 18:47:33,1.30,1.30,1.30,99.90,1038437,28,19929,-63
2021-11-28 18:48:04,1.30,1.30,1.30,99.90,1041089,28,19911,-63
2021-11-28 18:48:35,1.30,1.30,1.30,99.90,1041149,28,20006,-64
2021-11-28 18:49:05,1.30,1.30,1.30,99.90,1041130,28,19905,-62
2021-11-28 18:49:36,1.20,1.20,1.20,99.90,1041621,28,19905,-63
2021-11-28 18:50:08,1.30,1.30,1.30,99.90,1049373,28,20002,-63
2021-11-28 18:50:39,1.30,1.30,1.30,99.90,1053538,28,19904,-64
2021-11-28 18:51:13,1.30,1.30,1.30,99.90,1049408,28,19912,-63
2021-11-28 18:51:43,1.30,1.30,1.30,99.90,1049362,28,20003,-64
2021-11-28 18:52:14,1.20,1.20,1.20,99.90,1049314,28,19905,-63
2021-11-28 18:52:45,1.30,1.30,1.30,99.90,1049387,28,19995,-64
2021-11-28 18:53:15,1.30,1.30,1.30,99.90,1048797,28,20345,-63
2021-11-28 18:53:47,1.30,1.30,1.30,99.90,1045206,28,20402,-63
2021-11-28 18:54:17,1.30,1.30,1.30,99.90,1041082,28,19928,-64
2021-11-28 18:54:48,1.30,1.30,1.30,99.90,1041073,28,19995,-63
2021-11-28 18:55:19,1.30,1.30,1.30,99.90,1041217,28,19912,-62
2021-11-28 18:55:49,1.30,1.30,1.30,99.90,1036961,28,19906,-65
2021-11-28 18:56:20,1.30,1.30,1.30,99.90,1036780,28,19920,-64
2021-11-28 18:56:51,1.30,1.30,1.30,99.90,1037068,28,19905,-65
2021-11-28 18:57:21,1.20,1.20,1.20,99.90,1041281,28,19905,-63
2021-11-28 18:57:55,1.20,1.20,1.20,99.90,1037039,28,19952,-64
2021-11-28 18:58:26,1.30,1.30,1.30,99.90,1041577,28,19908,-63
2021-11-28 18:58:57,1.30,1.30,1.30,99.90,1040920,28,19960,-63
2021-11-28 18:59:27,1.30,1.30,1.30,99.90,1042322,28,19905,-62
2021-11-28 18:59:58,1.20,1.20,1.20,99.90,1045121,28,19912,-63
2021-11-28 19:00:30,1.20,1.20,1.20,99.90,1045455,28,20042,-63
2021-11-28 19:01:01,1.20,1.20,1.20,99.90,1045175,28,19904,-62
2021-11-28 19:01:32,1.20,1.20,1.20,99.90,1045573,28,19912,-64
2021-11-28 19:02:12,1.30,1.30,1.30,99.90,1045176,28,19904,-63
2021-11-28 19:02:48,1.20,1.20,1.20,99.90,1045308,28,19905,-63
2021-11-28 19:03:19,1.20,1.20,1.20,99.90,1043230,28,19999,-65
2021-11-28 19:03:50,1.20,1.20,1.20,99.90,1041015,28,19912,-64
2021-11-28 19:04:20,1.20,1.20,1.20,99.90,1035517,28,20379,-63
2021-11-28 19:04:52,1.20,1.20,1.20,99.90,1033772,28,19906,-64
2021-11-28 19:05:22,1.20,1.20,1.20,99.90,1041340,28,20367,-64
2021-11-28 19:05:53,1.20,1.20,1.20,99.90,1045494,28,19999,-63
2021-11-28 19:06:24,1.20,1.20,1.20,99.90,1049338,28,19915,-63
2021-11-28 19:06:54,1.20,1.20,1.20,99.90,1049494,28,19993,-63
2021-11-28 19:07:25,1.20,1.20,1.20,99.90,1049314,28,20003,-63
2021-11-28 19:07:56,1.20,1.20,1.20,99.90,1045005,28,19999,-62
2021-11-28 19:08:26,1.20,1.20,1.20,99.90,1045179,28,19905,-64
2021-11-28 19:08:59,1.10,1.10,1.10,99.90,1041021,28,19911,-63
2021-11-28 19:09:29,1.10,1.10,1.10,99.90,1036957,28,19905,-63
2021-11-28 19:10:00,1.20,1.20,1.20,99.90,1036813,28,19912,-63
2021-11-28 19:10:31,1.20,1.20,1.20,99.90,1037720,28,19992,-64
2021-11-28 19:11:02,1.20,1.20,1.20,99.90,1033128,28,19906,-63
2021-11-28 19:11:33,1.20,1.20,1.20,99.90,1032947,28,19993,-63
2021-11-28 19:12:04,1.20,1.20,1.20,99.90,1032751,28,19913,-64
2021-11-28 19:12:35,1.10,1.10,1.10,99.90,1033926,28,19941,-64
2021-11-28 19:13:06,1.10,1.10,1.10,99.90,1041250,28,19905,-63
2021-11-28 19:13:36,1.10,1.10,1.10,99.90,1045307,28,19912,-63
2021-11-28 19:14:07,1.10,1.10,1.10,99.90,1049200,28,20003,-63
2021-11-28 19:14:38,1.10,1.10,1.10,99.90,1049507,28,19931,-63
2021-11-28 19:15:09,1.10,1.10,1.10,99.90,1053501,28,20435,-63
2021-11-28 19:15:39,1.10,1.10,1.10,99.90,1053547,28,19904,-63
2021-11-28 19:16:10,1.10,1.10,1.10,99.90,1049208,28,19908,-63
2021-11-28 19:16:41,1.10,1.10,1.10,99.90,1049279,28,19958,-63
2021-11-28 19:17:11,1.10,1.10,1.10,99.90,1049195,28,19987,-63
2021-11-28 19:17:53,1.10,1.10,1.10,99.90,1049314,28,19995,-63
2021-11-28 19:18:23,1.10,1.10,1.10,99.90,1049243,28,19904,-63
2021-11-28 19:18:54,1.20,1.20,1.20,99.90,1049364,28,19904,-64
2021-11-28 19:19:26,1.20,1.20,1.20,99.90,1049226,28,20309,-64
2021-11-28 19:19:57,1.20,1.20,1.20,99.90,1049373,28,19971,-63
2021-11-28 19:20:28,1.10,1.10,1.10,99.90,1049473,28,20057,-63
2021-11-28 19:20:58,1.10,1.10,1.10,99.90,1049592,28,19995,-63
2021-11-28 19:21:29,1.10,1.10,1.10,99.90,1049481,28,19904,-63
2021-11-28 19:22:00,1.20,1.20,1.20,99.90,1049604,28,19943,-62
2021-11-28 19:22:31,1.20,1.20,1.20,99.90,1049535,28,19987,-63
2021-11-28 19:23:02,1.10,1.10,1.10,99.90,1049113,28,19904,-63
2021-11-28 19:23:33,1.20,1.20,1.20,99.90,1045099,28,19999,-64
2021-11-28 19:24:04,1.20,1.20,1.20,99.90,1040982,28,19909,-63
2021-11-28 19:24:34,1.20,1.20,1.20,99.90,1041003,28,20381,-63
2021-11-28 19:25:05,1.20,1.20,1.20,99.90,1041269,28,19948,-64
2021-11-28 19:25:36,1.10,1.10,1.10,99.90,1045503,28,19912,-63
2021-11-28 19:26:07,1.20,1.20,1.20,99.90,1050547,28,19991,-64
2021-11-28 19:26:38,1.10,1.10,1.10,99.90,1053282,28,19904,-64
2021-11-28 19:27:08,1.10,1.10,1.10,99.90,1049210,28,20001,-63
2021-11-28 19:27:39,1.10,1.10,1.10,99.90,1044934,28,19974,-63
2021-11-28 19:28:13,1.10,1.10,1.10,99.90,1045357,28,19908,-62
2021-11-28 19:28:43,1.10,1.10,1.10,99.90,1041408,28,19912,-63
2021-11-28 19:29:17,1.10,1.10,1.10,99.90,1045643,28,19905,-64
2021-11-28 19:29:47,1.10,1.10,1.10,99.90,1045163,28,20290,-63
2021-11-28 19:30:32,1.10,1.10,1.10,99.90,1037797,28,19913,-63
2021-11-28 19:31:04,1.10,1.10,1.10,99.90,1045092,28,20385,-64
2021-11-28 19:31:35,1.10,1.10,1.10,99.90,1047812,28,19912,-63
2021-11-28 19:32:06,1.10,1.10,1.10,99.90,1049576,28,20274,-64
2021-11-28 19:32:36,1.10,1.10,1.10,99.90,1049042,28,19911,-63
2021-11-28 19:33:19,1.10,1.10,1.10,99.90,1049054,28,20273,-63
2021-11-28 19:33:50,1.10,1.10,1.10,99.90,1042717,28,20405,-63
2021-11-28 19:34:21,1.10,1.10,1.10,99.90,1045045,28,19904,-63
2021-11-28 19:34:51,1.10,1.10,1.10,99.90,1041019,28,19905,-63
2021-11-28 19:35:22,1.10,1.10,1.10,99.90,1042780,28,19905,-63
2021-11-28 19:35:53,1.10,1.10,1.10,99.90,1049179,28,20373,-65
2021-11-28 19:36:24,1.20,1.20,1.20,99.90,1055269,28,19920,-63
2021-11-28 19:36:55,1.20,1.20,1.20,99.90,1057285,28,19912,-64
2021-11-28 19:37:28,1.20,1.20,1.20,99.90,1049012,28,20349,-63
2021-11-28 19:37:58,1.20,1.20,1.20,99.90,1049143,28,19955,-63
2021-11-28 19:38:29,1.20,1.20,1.20,99.90,1040805,28,20004,-63
2021-11-28 19:39:01,1.20,1.20,1.20,99.90,1037120,28,20003,-63
2021-11-28 19:39:31,1.20,1.20,1.20,99.90,1040864,28,19905,-63
2021-11-28 19:40:05,1.20,1.20,1.20,99.90,1040789,28,19905,-63
2021-11-28 19:40:36,1.20,1.20,1.20,99.90,1037537,28,19906,-64
2021-11-28 19:41:06,1.20,1.20,1.20,99.90,1037495,28,19905,-63
2021-11-28 19:41:37,1.20,1.20,1.20,99.90,1033764,28,19906,-63
2021-11-28 19:42:08,1.20,1.20,1.20,99.90,1036901,28,19905,-63
2021-11-28 19:42:39,1.20,1.20,1.20,99.90,1036509,28,19905,-63
2021-11-28 19:43:09,1.20,1.20,1.20,99.90,1036600,28,19912,-63
2021-11-28 19:43:40,1.20,1.20,1.20,99.90,1037141,28,19905,-63
2021-11-28 19:44:11,1.20,1.20,1.20,99.90,1041010,28,19944,-64
2021-11-28 19:44:42,1.20,1.20,1.20,99.90,1044973,28,19911,-63
2021-11-28 19:45:13,1.20,1.20,1.20,99.90,1045266,28,20367,-64
2021-11-28 19:45:45,1.20,1.20,1.20,99.90,1045542,28,19956,-63
2021-11-28 19:46:15,1.20,1.20,1.20,99.90,1049104,28,20022,-63
2021-11-28 19:46:46,1.20,1.20,1.20,99.90,1045044,28,19931,-63
2021-11-28 19:47:17,1.20,1.20,1.20,99.90,1044941,28,19999,-64
2021-11-28 19:47:47,1.20,1.20,1.20,99.90,1041209,28,19905,-64
2021-11-28 19:48:18,1.20,1.20,1.20,99.90,1041015,28,19905,-64
2021-11-28 19:49:00,1.20,1.20,1.20,99.90,1040937,28,20378,-64
2021-11-28 19:49:31,1.20,1.20,1.20,99.90,1042313,28,19905,-63
2021-11-28 19:50:02,1.20,1.20,1.20,99.90,1046747,28,20247,-64
2021-11-28 19:50:33,1.20,1.20,1.20,99.90,1042553,28,19984,-64
2021-11-28 19:51:03,1.20,1.20,1.20,99.90,1042139,28,19912,-63
2021-11-28 19:51:34,1.20,1.20,1.20,99.90,1040715,28,19928,-63
2021-11-28 19:52:05,1.20,1.20,1.20,99.90,1041332,28,19959,-63
2021-11-28 19:52:36,1.20,1.20,1.20,99.90,1049301,28,19911,-64
2021-11-28 19:53:09,1.20,1.20,1.20,99.90,1049165,28,20405,-63
2021-11-28 19:53:40,1.20,1.20,1.20,99.90,1044817,28,20389,-63
2021-11-28 19:54:11,1.20,1.20,1.20,99.90,1044919,28,19987,-63
2021-11-28 19:54:41,1.20,1.20,1.20,99.90,1045524,28,20349,-62
2021-11-28 19:55:14,1.20,1.20,1.20,99.90,1049762,28,19927,-63
2021-11-28 19:55:44,1.20,1.20,1.20,99.90,1053314,28,19904,-64
2021-11-28 19:56:15,1.20,1.20,1.20,99.90,1053159,28,19911,-64
2021-11-28 19:56:46,1.10,1.10,1.10,99.90,1053314,28,19908,-63
2021-11-28 19:57:17,1.20,1.20,1.20,99.90,1049085,28,19911,-63
2021-11-28 19:57:47,1.20,1.20,1.20,99.90,1045107,28,20019,-64
2021-11-28 19:58:18,1.10,1.10,1.10,99.90,1040664,28,19905,-63
2021-11-28 19:58:49,1.10,1.10,1.10,99.90,1041097,28,19912,-63
2021-11-28 19:59:22,1.10,1.10,1.10,99.90,1044760,28,19905,-63
2021-11-28 19:59:53,1.10,1.10,1.10,99.90,1040926,28,19952,-63
2021-11-28 20:00:24,1.10,1.10,1.10,99.90,1041221,28,19909,-63
2021-11-28 20:00:57,1.10,1.10,1.10,99.90,1042066,28,19912,-63
2021-11-28 20:01:28,1.10,1.10,1.10,99.90,1049020,28,19904,-63
2021-11-28 20:01:59,1.10,1.10,1.10,99.90,1045087,28,19996,-64
2021-11-28 20:02:29,1.10,1.10,1.10,99.90,1045356,28,19905,-63
2021-11-28 20:03:00,1.10,1.10,1.10,99.90,1045276,28,19905,-64
2021-11-28 20:03:31,1.10,1.10,1.10,99.90,1045071,28,19995,-63
2021-11-28 20:04:02,1.10,1.10,1.10,99.90,1049146,28,20378,-63
2021-11-28 20:04:43,1.10,1.10,1.10,99.90,1049209,28,19905,-64
2021-11-28 20:05:14,1.10,1.10,1.10,99.90,1042543,28,19992,-63
2021-11-28 20:05:45,1.10,1.10,1.10,99.90,1040745,28,20497,-62
2021-11-28 20:06:15,1.10,1.10,1.10,99.90,1040820,28,20392,-63
2021-11-28 20:06:46,1.10,1.10,1.10,99.90,1037879,28,19988,-63
2021-11-28 20:07:18,1.10,1.10,1.10,99.90,1040913,28,19909,-62
2021-11-28 20:07:48,1.10,1.10,1.10,99.90,1041094,28,19909,-64
2021-11-28 20:08:20,1.10,1.10,1.10,99.90,1041024,28,19905,-63
2021-11-28 20:08:54,1.10,1.10,1.10,99.90,1045253,28,19912,-62
2021-11-28 20:09:24,1.10,1.10,1.10,99.90,1045614,28,19909,-62
2021-11-28 20:09:55,1.10,1.10,1.10,99.90,1049642,28,19991,-63
2021-11-28 20:10:26,1.10,1.10,1.10,99.90,1044862,28,20059,-63
2021-11-28 20:10:56,1.10,1.10,1.10,99.90,1040900,28,19912,-64
2021-11-28 20:11:27,1.10,1.10,1.10,99.90,1044913,28,19905,-63
2021-11-28 20:11:58,1.10,1.10,1.10,99.90,1044813,28,19911,-63
2021-11-28 20:12:29,1.10,1.10,1.10,99.90,1041076,28,19999,-64
2021-11-28 20:12:59,1.10,1.10,1.10,99.90,1045049,28,20354,-63
2021-11-28 20:13:30,1.10,1.10,1.10,99.90,1045254,28,19966,-63
2021-11-28 20:14:05,1.10,1.10,1.10,99.90,1053368,28,19988,-63
2021-11-28 20:14:36,1.20,1.20,1.20,99.90,1053470,28,19998,-63
2021-11-28 20:15:07,1.20,1.20,1.20,99.90,1053264,28,19904,-63
2021-11-28 20:15:37,1.20,1.20,1.20,99.90,1053300,28,19904,-63
2021-11-28 20:16:08,1.20,1.20,1.20,99.90,1049005,28,19905,-63
2021-11-28 20:16:39,1.20,1.20,1.20,99.90,1049260,28,19908,-63
2021-11-28 20:17:10,1.20,1.20,1.20,99.90,1053230,28,19990,-63
2021-11-28 20:17:41,1.20,1.20,1.20,99.90,1045163,28,20278,-63
2021-11-28 20:18:12,1.20,1.20,1.20,99.90,1049150,28,19905,-63
2021-11-28 20:18:42,1.20,1.20,1.20,99.90,1049020,28,19973,-62
2021-11-28 20:19:13,1.20,1.20,1.20,99.90,1045197,28,19905,-63
2021-11-28 20:19:54,1.20,1.20,1.20,99.90,1053216,28,19904,-63
2021-11-28 20:20:24,1.20,1.20,1.20,99.90,1048894,28,19915,-63
2021-11-28 20:20:55,1.20,1.20,1.20,99.90,1050482,28,19911,-63
2021-11-28 20:21:26,1.20,1.20,1.20,99.90,1044769,28,19951,-63
2021-11-28 20:21:57,1.20,1.20,1.20,99.90,1044879,28,20358,-63
2021-11-28 20:22:28,1.20,1.20,1.20,99.90,1040679,28,19976,-63
2021-11-28 20:22:58,1.20,1.20,1.20,99.90,1037167,28,20371,-63
2021-11-28 20:23:29,1.20,1.20,1.20,99.90,1045149,28,19904,-63
2021-11-28 20:24:00,1.10,1.10,1.10,99.90,1045006,28,20259,-64
2021-11-28 20:24:31,1.10,1.10,1.10,99.90,1045164,28,19912,-63
2021-11-28 20:25:02,1.10,1.10,1.10,99.90,1049023,28,20012,-62
2021-11-28 20:25:33,1.10,1.10,1.10,99.90,1049391,28,20002,-63
2021-11-28 20:26:04,1.10,1.10,1.10,99.90,1053162,28,19905,-62
2021-11-28 20:26:35,1.10,1.10,1.10,99.90,1053089,28,20318,-63
2021-11-28 20:27:05,1.10,1.10,1.10,99.90,1049007,28,19904,-63
2021-11-28 20:27:36,1.10,1.10,1.10,99.90,1044667,28,19905,-62
2021-11-28 20:28:07,1.10,1.10,1.10,99.90,1040884,28,19963,-63
2021-11-28 20:28:38,1.10,1.10,1.10,99.90,1040905,28,19905,-63
2021-11-28 20:29:09,1.10,1.10,1.10,99.90,1040803,28,20055,-63
2021-11-28 20:29:40,1.10,1.10,1.10,99.90,1040939,28,19932,-62
2021-11-28 20:30:10,1.10,1.10,1.10,99.90,1040773,28,20437,-64
2021-11-28 20:30:41,1.10,1.10,1.10,99.90,1037035,28,19906,-63
2021-11-28 20:31:12,1.10,1.10,1.10,99.90,1045092,28,19940,-61
2021-11-28 20:31:44,1.10,1.10,1.10,99.90,1049269,28,19908,-61
2021-11-28 20:32:14,1.20,1.20,1.20,99.90,1053228,28,19919,-61
2021-11-28 20:32:45,1.10,1.10,1.10,99.90,1049226,28,19904,-61
2021-11-28 20:33:16,1.10,1.10,1.10,99.90,1053152,28,19904,-61
2021-11-28 20:33:46,1.10,1.10,1.10,99.90,1048822,28,19905,-61
2021-11-28 20:34:17,1.10,1.10,1.10,99.90,1049164,28,20465,-61
2021-11-28 20:34:48,1.20,1.20,1.20,99.90,1053091,28,19912,-62
2021-11-28 20:35:30,1.10,1.10,1.10,99.90,1053424,28,19904,-61
2021-11-28 20:36:01,1.20,1.20,1.20,99.90,1052882,28,19911,-62
2021-11-28 20:36:32,1.10,1.10,1.10,99.90,1048641,28,19995,-61
2021-11-28 20:37:04,1.20,1.20,1.20,99.90,1044959,28,19909,-61
2021-11-28 20:37:35,1.20,1.20,1.20,99.90,1041184,28,20313,-61
2021-11-28 20:38:05,1.20,1.20,1.20,99.90,1045188,28,19912,-61
2021-11-28 20:38:36,1.20,1.20,1.20,99.90,1049321,28,19966,-61
2021-11-28 20:39:07,1.20,1.20,1.20,99.90,1049249,28,19997,-62
2021-11-28 20:39:38,1.20,1.20,1.20,99.90,1053129,28,20338,-61
2021-11-28 20:40:09,1.20,1.20,1.20,99.90,1053198,28,19904,-62
2021-11-28 20:40:40,1.20,1.20,1.20,99.90,1049124,28,19908,-61
2021-11-28 20:41:13,1.20,1.20,1.20,99.90,1048872,28,20342,-61
2021-11-28 20:41:44,1.20,1.20,1.20,99.90,1044648,28,19912,-61
2021-11-28 20:42:15,1.30,1.30,1.30,99.90,1041265,28,19949,-61
2021-11-28 20:42:45,1.30,1.30,1.30,99.90,1045324,28,20349,-61
2021-11-28 20:43:16,1.20,1.20,1.20,99.90,1049099,28,19958,-61
2021-11-28 20:43:47,1.30,1.30,1.30,99.90,1053057,28,20346,-61
2021-11-28 20:44:18,1.30,1.30,1.30,99.90,1053162,28,20358,-61
2021-11-28 20:44:49,1.30,1.30,1.30,99.90,1048790,28,20374,-61
2021-11-28 20:45:20,1.30,1.30,1.30,99.90,1040630,28,19912,-61
2021-11-28 20:45:50,1.30,1.30,1.30,99.90,1036764,28,20323,-61
2021-11-28 20:46:21,1.30,1.30,1.30,99.90,1040661,28,19946,-61
2021-11-28 20:46:53,1.30,1.30,1.30,99.90,1036790,28,19959,-61
2021-11-28 20:47:24,1.30,1.30,1.30,99.90,1045586,28,19908,-61
2021-11-28 20:47:55,1.30,1.30,1.30,99.90,1053141,28,19998,-61
2021-11-28 20:48:27,1.40,1.40,1.40,99.90,1049309,28,19999,-61
2021-11-28 20:48:58,1.40,1.40,1.40,99.90,1044650,28,19905,-61
2021-11-28 20:49:29,1.40,1.40,1.40,99.90,1044718,28,19935,-61
2021-11-28 20:49:59,1.30,1.30,1.30,99.90,1036978,28,19912,-62
2021-11-28 20:50:30,1.40,1.40,1.40,99.90,1040715,28,19905,-61
2021-11-28 20:51:14,1.40,1.40,1.40,99.90,1044743,28,19912,-61
2021-11-28 20:51:45,1.40,1.40,1.40,99.90,1042394,28,19912,-61
2021-11-28 20:52:16,1.30,1.30,1.30,99.90,1046851,28,19905,-61
2021-11-28 20:52:47,1.30,1.30,1.30,99.90,1044630,28,20445,-61
2021-11-28 20:53:18,1.30,1.30,1.30,99.90,1046356,28,20011,-61
2021-11-28 20:53:50,1.30,1.30,1.30,99.90,1048823,28,19987,-61
2021-11-28 20:54:22,1.30,1.30,1.30,99.90,1044776,28,19904,-61
2021-11-28 20:54:57,1.30,1.30,1.30,99.90,1048870,28,19934,-61
2021-11-28 20:55:27,1.30,1.30,1.30,99.90,1037481,28,20272,-61
2021-11-28 20:55:58,1.30,1.30,1.30,99.90,1037439,28,19913,-61
2021-11-28 20:56:29,1.30,1.30,1.30,99.90,1036488,28,20325,-61
2021-11-28 20:57:00,1.30,1.30,1.30,99.90,1036883,28,20075,-61
2021-11-28 20:57:30,1.30,1.30,1.30,99.90,1044973,28,19944,-61
2021-11-28 20:58:01,1.30,1.30,1.30,99.90,1040857,28,19909,-62
2021-11-28 20:58:32,1.30,1.30,1.30,99.90,1040811,28,19905,-61
2021-11-28 20:59:04,1.30,1.30,1.30,99.90,1044659,28,20068,-61
2021-11-28 20:59:34,1.30,1.30,1.30,99.90,1040978,28,19959,-61
2021-11-28 21:00:07,1.30,1.30,1.30,99.90,1044697,28,19958,-61
2021-11-28 21:00:40,1.30,1.30,1.30,99.90,1044777,28,19912,-62
2021-11-28 21:01:11,1.30,1.30,1.30,99.90,1046494,28,20290,-61
2021-11-28 21:01:42,1.30,1.30,1.30,99.90,1053390,28,20257,-61
2021-11-28 21:02:13,1.30,1.30,1.30,99.90,1053346,28,20000,-61
2021-11-28 21:02:44,1.30,1.30,1.30,99.90,1048961,28,20352,-61
2021-11-28 21:03:14,1.30,1.30,1.30,99.90,1048863,28,19914,-61
2021-11-28 21:03:46,1.30,1.30,1.30,99.90,1044693,28,20368,-62
2021-11-28 21:04:17,1.30,1.30,1.30,99.90,1041080,28,19954,-61
2021-11-28 21:04:47,1.30,1.30,1.30,99.90,1048906,28,19908,-61
2021-11-28 21:05:18,1.30,1.30,1.30,99.90,1049181,28,20315,-61
2021-11-28 21:05:49,1.20,1.20,1.20,99.90,1053262,28,19911,-61
2021-11-28 21:06:39,1.20,1.20,1.20,99.90,1057221,28,19937,-61
2021-11-28 21:07:09,1.30,1.30,1.30,99.90,1053072,28,19911,-60
2021-11-28 21:07:40,1.20,1.20,1.20,99.90,1048793,28,20282,-61
2021-11-28 21:08:11,1.20,1.20,1.20,99.90,1048900,28,19904,-61
2021-11-28 21:08:41,1.20,1.20,1.20,99.90,1044758,28,19991,-61
2021-11-28 21:09:14,1.20,1.20,1.20,99.90,1040855,28,20000,-61
2021-11-28 21:09:46,1.20,1.20,1.20,99.90,1040580,28,19912,-61
2021-11-28 21:10:17,1.20,1.20,1.20,99.90,1042009,28,19905,-61
2021-11-28 21:10:48,1.20,1.20,1.20,99.90,1045376,28,19944,-60
2021-11-28 21:11:19,1.20,1.20,1.20,99.90,1045327,28,19992,-61
2021-11-28 21:11:50,1.20,1.20,1.20,99.90,1044683,28,20405,-62
2021-11-28 21:12:20,1.20,1.20,1.20,99.90,1040869,28,19936,-60
2021-11-28 21:12:51,1.20,1.20,1.20,99.90,1036570,28,19996,-60
2021-11-28 21:13:22,1.20,1.20,1.20,99.90,1040899,28,19987,-61
2021-11-28 21:13:53,1.10,1.10,1.10,99.90,1040722,28,19905,-61
2021-11-28 21:14:23,1.10,1.10,1.10,99.90,1045200,28,20003,-61
2021-11-28 21:14:54,1.20,1.20,1.20,99.90,1053063,28,19904,-60
2021-11-28 21:15:25,1.20,1.20,1.20,99.90,1048810,28,19912,-61
2021-11-28 21:15:59,1.20,1.20,1.20,99.90,1044769,28,19927,-61
2021-11-28 21:16:30,1.20,1.20,1.20,99.90,1040598,28,19945,-61
2021-11-28 21:17:05,1.10,1.10,1.10,99.90,1037160,28,19905,-61
2021-11-28 21:17:35,1.10,1.10,1.10,99.90,1043113,28,19940,-60
2021-11-28 21:18:06,1.10,1.10,1.10,99.90,1050022,28,19905,-61
2021-11-28 21:18:37,1.10,1.10,1.10,99.90,1053206,28,20435,-61
2021-11-28 21:19:08,1.10,1.10,1.10,99.90,1044568,28,20355,-61
2021-11-28 21:19:39,1.10,1.10,1.10,99.90,1040479,28,19937,-61
2021-11-28 21:20:10,1.10,1.10,1.10,99.90,1040437,28,19905,-61
2021-11-28 21:20:41,1.00,1.00,1.00,99.90,1044936,28,20342,-61
2021-11-28 21:21:12,1.10,1.10,1.10,99.90,1048879,28,19904,-61
2021-11-28 21:21:43,1.00,1.00,1.00,99.90,1044664,28,20291,-60
2021-11-28 21:22:14,1.00,1.00,1.00,99.90,1045290,28,19914,-61
2021-11-28 21:22:46,1.00,1.00,1.00,99.90,1048726,28,19958,-61
2021-11-28 21:23:16,1.00,1.00,1.00,99.90,1048869,28,20373,-60
2021-11-28 21:23:47,1.00,1.00,1.00,99.90,1044725,28,19912,-60
2021-11-28 21:24:18,1.00,1.00,1.00,99.90,1045003,28,19904,-60
2021-11-28 21:24:48,1.00,1.00,1.00,99.90,1044946,28,19912,-61
2021-11-28 21:25:20,1.10,1.10,1.10,99.90,1049017,28,19943,-60
2021-11-28 21:25:53,1.10,1.10,1.10,99.90,1048701,28,20038,-61
2021-11-28 21:26:23,1.00,1.00,1.00,99.90,1049270,28,20338,-61
2021-11-28 21:26:54,1.00,1.00,1.00,99.90,1044604,28,19905,-61
2021-11-28 21:27:25,1.00,1.00,1.00,99.90,1045118,28,20394,-61
2021-11-28 21:27:56,1.00,1.00,1.00,99.90,1044538,28,19904,-60
2021-11-28 21:28:26,1.00,1.00,1.00,99.90,1044906,28,19905,-60
2021-11-28 21:28:57,1.00,1.00,1.00,99.90,1044752,28,19904,-61
2021-11-28 21:29:28,1.00,1.00,1.00,99.90,1045061,28,20354,-61
2021-11-28 21:29:59,1.00,1.00,1.00,99.90,1048836,28,19905,-61
2021-11-28 21:30:29,1.00,1.00,1.00,99.90,1049008,28,20400,-61
2021-11-28 21:31:00,1.00,1.00,1.00,99.90,1053158,28,19908,-61
2021-11-28 21:31:31,1.00,1.00,1.00,99.90,1053321,28,19947,-61
2021-11-28 21:32:06,1.00,1.00,1.00,99.90,1044598,28,19904,-61
2021-11-28 21:32:37,1.00,1.00,1.00,99.90,1040518,28,19905,-61
2021-11-28 21:33:10,1.00,1.00,1.00,99.90,1036422,28,19906,-61
2021-11-28 21:33:40,1.00,1.00,1.00,99.90,1039889,28,19913,-61
2021-11-28 21:34:14,1.00,1.00,1.00,99.90,1048857,28,19951,-61
2021-11-28 21:34:44,1.00,1.00,1.00,99.90,1046238,28,20013,-61
2021-11-28 21:35:15,1.00,1.00,1.00,99.90,1044586,28,19966,-61
2021-11-28 21:35:46,1.00,1.00,1.00,99.90,1040591,28,19967,-61
2021-11-28 21:36:17,1.00,1.00,1.00,99.90,1040445,28,19935,-61
2021-11-28 21:36:47,1.00,1.00,1.00,99.90,1041012,28,19913,-61
2021-11-28 21:37:18,1.00,1.00,1.00,99.90,1044751,28,19990,-61
2021-11-28 21:37:56,1.00,1.00,1.00,99.90,1048837,28,20430,-61
2021-11-28 21:38:27,1.00,1.00,1.00,99.90,1050001,28,19947,-61
2021-11-28 21:38:59,1.00,1.00,1.00,99.90,1049973,28,19904,-61
2021-11-28 21:39:30,1.00,1.00,1.00,99.90,1048845,28,20278,-61
2021-11-28 21:40:01,1.00,1.00,1.00,99.90,1044587,28,19912,-61
2021-11-28 21:40:32,1.00,1.00,1.00,99.90,1040819,28,19932,-61
2021-11-28 21:41:02,0.90,0.90,0.90,99.90,1040809,28,19912,-61
2021-11-28 21:41:33,1.00,1.00,1.00,99.90,1045009,28,19905,-61
2021-11-28 21:42:05,1.00,1.00,1.00,99.90,1045005,28,20358,-61
2021-11-28 21:42:35,1.00,1.00,1.00,99.90,1048773,28,19958,-61
2021-11-28 21:43:06,1.00,1.00,1.00,99.90,1040580,28,19905,-61
2021-11-28 21:43:37,0.90,0.90,0.90,99.90,1040697,28,19951,-61
2021-11-28 21:44:07,0.90,0.90,0.90,99.90,1040633,28,19912,-61
2021-11-28 21:44:38,0.90,0.90,0.90,99.90,1040542,28,19916,-61
2021-11-28 21:45:10,0.90,0.90,0.90,99.90,1040948,28,20000,-61
2021-11-28 21:45:40,0.90,0.90,0.90,99.90,1044771,28,19942,-61
2021-11-28 21:46:11,0.90,0.90,0.90,99.90,1049108,28,19904,-61
2021-11-28 21:46:42,1.00,1.00,1.00,99.90,1048885,28,19911,-61
2021-11-28 21:47:12,1.00,1.00,1.00,99.90,1044911,28,20321,-61
2021-11-28 21:47:43,1.00,1.00,1.00,99.90,1048737,28,19904,-61
2021-11-28 21:48:14,0.90,0.90,0.90,99.90,1044734,28,19912,-61
2021-11-28 21:48:44,1.00,1.00,1.00,99.90,1044795,28,19912,-61
2021-11-28 21:49:15,1.00,1.00,1.00,99.90,1044744,28,19955,-61
2021-11-28 21:49:46,1.00,1.00,1.00,99.90,1044774,28,19905,-61
2021-11-28 21:50:16,1.00,1.00,1.00,99.90,1048695,28,19904,-61
2021-11-28 21:50:47,1.00,1.00,1.00,99.90,1049099,28,19912,-61
2021-11-28 21:51:18,1.00,1.00,1.00,99.90,1052981,28,20045,-61
2021-11-28 21:51:49,1.00,1.00,1.00,99.90,1048791,28,20374,-61
2021-11-28 21:52:19,1.00,1.00,1.00,99.90,1048756,28,20263,-61
2021-11-28 21:52:50,1.00,1.00,1.00,99.90,1048922,28,19955,-61
2021-11-28 21:53:22,0.90,0.90,0.90,99.90,1052947,28,19904,-61
2021-11-28 21:53:53,0.90,0.90,0.90,99.90,1053173,28,19904,-61
2021-11-28 21:54:24,1.00,1.00,1.00,99.90,1052910,28,19915,-61
2021-11-28 21:54:55,1.00,1.00,1.00,99.90,1052952,28,19935,-61
2021-11-28 21:55:25,1.00,1.00,1.00,99.90,1052895,28,19904,-61
2021-11-28 21:55:57,1.00,1.00,1.00,99.90,1049047,28,19912,-61
2021-11-28 21:56:27,1.00,1.00,1.00,99.90,1044523,28,19917,-61
2021-11-28 21:56:58,1.00,1.00,1.00,99.90,1036500,28,19909,-61
2021-11-28 21:57:29,1.00,1.00,1.00,99.90,1036656,28,19905,-61
2021-11-28 21:57:59,1.00,1.00,1.00,99.90,1036719,28,20000,-61
2021-11-28 21:58:30,0.90,0.90,0.90,99.90,1040860,28,19953,-61
2021-11-28 21:59:01,0.90,0.90,0.90,99.90,1044490,28,19911,-61
2021-11-28 21:59:31,0.90,0.90,0.90,99.90,1044649,28,20266,-61
2021-11-28 22:00:05,0.90,0.90,0.90,99.90,1044804,28,19905,-61
2021-11-28 22:00:40,0.90,0.90,0.90,99.90,1045740,28,19958,-61
2021-11-28 22:01:11,0.90,0.90,0.90,99.90,1044549,28,19909,-61
2021-11-28 22:01:41,0.90,0.90,0.90,99.90,1044586,28,19905,-61
2021-11-28 22:02:12,0.90,0.90,0.90,99.90,1044683,28,19927,-61
2021-11-28 22:02:43,0.90,0.90,0.90,99.90,1045488,28,19905,-61
2021-11-28 22:03:13,0.90,0.90,0.90,99.90,1053230,28,19907,-61
2021-11-28 22:03:44,0.90,0.90,0.90,99.90,1052933,28,20350,-61
2021-11-28 22:04:15,0.90,0.90,0.90,99.90,1053030,28,20355,-61
2021-11-28 22:04:45,0.90,0.90,0.90,99.90,1052919,28,19908,-61
2021-11-28 22:05:16,0.90,0.90,0.90,99.90,1048714,28,19957,-61
2021-11-28 22:05:47,0.90,0.90,0.90,99.90,1048735,28,20380,-61
2021-11-28 22:06:17,0.90,0.90,0.90,99.90,1049297,28,19904,-61
2021-11-28 22:06:48,0.90,0.90,0.90,99.90,1053701,28,20448,-61
2021-11-28 22:07:19,0.90,0.90,0.90,99.90,1054107,28,19912,-61
2021-11-28 22:07:50,0.90,0.90,0.90,99.90,1054005,28,19911,-61
2021-11-28 22:08:21,0.90,0.90,0.90,99.90,1053631,28,20387,-61
2021-11-28 22:08:59,0.90,0.90,0.90,99.90,1049485,28,19905,-61
2021-11-28 22:09:29,0.90,0.90,0.90,99.90,1045242,28,19904,-61
2021-11-28 22:10:16,0.90,0.90,0.90,99.90,1046616,28,19962,-61
2021-11-28 22:10:59,0.90,0.90,0.90,99.90,1048850,28,19954,-61
2021-11-28 22:11:29,0.90,0.90,0.90,99.90,1053383,28,20342,-61
2021-11-28 22:12:00,0.90,0.90,0.90,99.90,1053841,28,19904,-61
2021-11-28 22:12:32,0.90,0.90,0.90,99.90,1050784,28,19904,-61
2021-11-28 22:13:12,0.90,0.90,0.90,99.90,1049664,28,19912,-61
2021-11-28 22:13:43,0.90,0.90,0.90,99.90,1046982,28,19911,-61
2021-11-28 22:14:14,0.90,0.90,0.90,99.90,1051228,28,19916,-61
2021-11-28 22:14:44,0.90,0.90,0.90,99.90,1041138,28,19913,-61
2021-11-28 22:15:15,0.90,0.90,0.90,99.90,1037070,28,19948,-61
2021-11-28 22:15:46,0.90,0.90,0.90,99.90,1037036,28,19911,-61
2021-11-28 22:16:17,0.90,0.90,0.90,99.90,1037133,28,20445,-61
2021-11-28 22:16:47,1.00,1.00,1.00,99.90,1037359,28,19905,-61
2021-11-28 22:17:28,1.00,1.00,1.00,99.90,1037192,28,20032,-61
2021-11-28 22:17:59,1.00,1.00,1.00,99.90,1040341,28,19947,-61
2021-11-28 22:18:31,0.90,0.90,0.90,99.90,1047005,28,19905,-61
2021-11-28 22:19:02,1.00,1.00,1.00,99.90,1051304,28,19904,-61
2021-11-28 22:19:33,1.00,1.00,1.00,99.90,1045379,28,19904,-61
2021-11-28 22:20:04,1.00,1.00,1.00,99.90,1045850,28,19947,-61
2021-11-28 22:20:36,1.00,1.00,1.00,99.90,1045214,28,19908,-61
2021-11-28 22:21:06,1.00,1.00,1.00,99.90,1041908,28,19919,-61
2021-11-28 22:21:37,1.00,1.00,1.00,99.90,1037016,28,19913,-61
2021-11-28 22:22:08,1.00,1.00,1.00,99.90,1037389,28,20418,-61
2021-11-28 22:22:39,1.00,1.00,1.00,99.90,1041365,28,19905,-61
2021-11-28 22:23:10,1.00,1.00,1.00,99.90,1041981,28,19912,-61
2021-11-28 22:23:40,1.00,1.00,1.00,99.90,1045210,28,19911,-61
2021-11-28 22:24:11,1.00,1.00,1.00,99.90,1033000,28,19906,-61
2021-11-28 22:24:42,1.00,1.00,1.00,99.90,1037147,28,19909,-61
2021-11-28 22:25:14,1.00,1.00,1.00,99.90,1037257,28,19905,-61
2021-11-28 22:25:44,1.00,1.00,1.00,99.90,1042350,28,19906,-61
2021-11-28 22:26:15,1.00,1.00,1.00,99.90,1045476,28,19904,-61
2021-11-28 22:26:46,1.00,1.00,1.00,99.90,1049424,28,20309,-61
2021-11-28 22:27:16,1.00,1.00,1.00,99.90,1041033,28,19956,-61
2021-11-28 22:27:47,1.00,1.00,1.00,99.90,1041426,28,19911,-61
2021-11-28 22:28:18,1.00,1.00,1.00,99.90,1049394,28,19945,-61
2021-11-28 22:28:48,1.00,1.00,1.00,99.90,1045697,28,19905,-61
2021-11-28 22:29:19,1.00,1.00,1.00,99.90,1049396,28,19908,-61
2021-11-28 22:29:50,1.00,1.00,1.00,99.90,1045295,28,19955,-61
2021-11-28 22:30:20,1.00,1.00,1.00,99.90,1045516,28,19999,-61
2021-11-28 22:30:51,1.00,1.00,1.00,99.90,1049563,28,20350,-61
2021-11-28 22:31:22,1.00,1.00,1.00,99.90,1053638,28,19904,-61
2021-11-28 22:31:53,1.00,1.00,1.00,99.90,1053356,28,19904,-61
2021-11-28 22:32:23,1.10,1.10,1.10,99.90,1053660,28,20454,-61
2021-11-28 22:33:06,1.00,1.00,1.00,99.90,1049394,28,20334,-61
2021-11-28 22:33:37,1.00,1.00,1.00,99.90,1049378,28,19969,-61
2021-11-28 22:34:08,1.10,1.10,1.10,99.90,1045166,28,19939,-61
2021-11-28 22:34:39,1.10,1.10,1.10,99.90,1037124,28,19948,-61
2021-11-28 22:35:09,1.10,1.10,1.10,99.90,1038174,28,19973,-61
2021-11-28 22:35:42,1.10,1.10,1.10,99.90,1041278,28,19905,-61
2021-11-28 22:36:13,1.00,1.00,1.00,99.90,1041920,28,19932,-62
2021-11-28 22:36:43,1.10,1.10,1.10,99.90,1041556,28,19917,-61
2021-11-28 22:37:14,1.10,1.10,1.10,99.90,1036997,28,20335,-61
2021-11-28 22:37:45,1.10,1.10,1.10,99.90,1037487,28,19912,-61
2021-11-28 22:38:16,1.10,1.10,1.10,99.90,1037118,28,19963,-61
2021-11-28 22:38:46,1.10,1.10,1.10,99.90,1041517,28,20020,-61
2021-11-28 22:39:17,1.10,1.10,1.10,99.90,1041097,28,20051,-61
2021-11-28 22:39:48,1.00,1.00,1.00,99.90,1041440,28,19912,-61
2021-11-28 22:40:19,1.10,1.10,1.10,99.90,1045362,28,20329,-61
2021-11-28 22:40:50,1.10,1.10,1.10,99.90,1041095,28,20016,-61
2021-11-28 22:41:21,1.10,1.10,1.10,99.90,1045466,28,20373,-61
2021-11-28 22:41:56,1.10,1.10,1.10,99.90,1045302,28,20103,-61
2021-11-28 22:42:32,1.10,1.10,1.10,99.90,1040834,28,20120,-61
2021-11-28 22:43:06,1.10,1.10,1.10,99.90,1040770,28,19932,-61
2021-11-28 22:43:41,1.10,1.10,1.10,99.90,1045280,28,19911,-61
2021-11-28 22:44:16,1.10,1.10,1.10,99.90,1041150,28,19912,-61
2021-11-28 22:44:50,1.10,1.10,1.10,99.90,1036929,28,19956,-61
2021-11-28 22:45:22,1.10,1.10,1.10,99.90,1036948,28,19988,-61
2021-11-28 22:46:11,1.10,1.10,1.10,99.90,1041137,28,19905,-60
2021-11-28 22:47:01,1.10,1.10,1.10,99.90,1040289,28,19905,-61
2021-11-28 22:48:18,1.10,1.10,1.10,99.90,1052621,28,19997,-61
2021-11-28 22:49:01,1.10,1.10,1.10,99.90,1052925,28,19908,-61
2021-11-28 22:49:54,1.10,1.10,1.10,99.90,1053006,28,19904,-61
2021-11-28 22:50:43,1.10,1.10,1.10,99.90,1050059,28,19911,-61
2021-11-28 22:51:26,1.10,1.10,1.10,99.90,1049680,28,19904,-61
2021-11-28 22:52:00,1.10,1.10,1.10,99.90,1050107,28,19911,-61
2021-11-28 22:52:33,1.10,1.10,1.10,99.90,1053589,28,19904,-61
2021-11-28 22:53:24,1.10,1.10,1.10,99.90,1053587,28,20360,-61
2021-11-28 22:53:55,1.10,1.10,1.10,99.90,1053703,28,19991,-61
2021-11-28 22:54:26,1.10,1.10,1.10,99.90,1049218,28,19927,-61
2021-11-28 22:54:56,1.10,1.10,1.10,99.90,1048191,28,19905,-61
2021-11-28 22:55:27,1.10,1.10,1.10,99.90,1045174,28,19940,-61
2021-11-28 22:55:58,1.10,1.10,1.10,99.90,1041163,28,20414,-61
2021-11-28 22:56:29,1.10,1.10,1.10,99.90,1037168,28,19960,-60
2021-11-28 22:56:59,1.10,1.10,1.10,99.90,1032984,28,19909,-60
2021-11-28 22:57:30,1.10,1.10,1.10,99.90,1036894,28,19928,-60
2021-11-28 22:58:01,1.10,1.10,1.10,99.90,1037222,28,19911,-60
2021-11-28 22:58:31,1.10,1.10,1.10,99.90,1041352,28,19905,-60
2021-11-28 22:59:07,1.10,1.10,1.10,99.90,1045362,28,19905,-60
2021-11-28 22:59:49,1.10,1.10,1.10,99.90,1045096,28,19957,-60
2021-11-28 23:00:39,1.10,1.10,1.10,99.90,1049857,28,20359,-60
2021-11-28 23:01:20,1.10,1.10,1.10,99.90,1048463,28,19904,-61
2021-11-28 23:01:51,1.10,1.10,1.10,99.90,1049315,28,19971,-61
2021-11-28 23:02:37,1.10,1.10,1.10,99.90,1040974,28,20413,-61
2021-11-28 23:03:08,1.10,1.10,1.10,99.90,1044643,28,19909,-61
2021-11-28 23:03:38,1.10,1.10,1.10,99.90,1043274,28,20359,-61
2021-11-28 23:04:10,1.10,1.10,1.10,99.90,1043314,28,19905,-61
2021-11-28 23:04:40,1.10,1.10,1.10,99.90,1045450,28,19905,-61
2021-11-28 23:05:11,1.10,1.10,1.10,99.90,1045405,28,20339,-61
2021-11-28 23:05:42,1.10,1.10,1.10,99.90,1045599,28,20026,-61
2021-11-28 23:06:27,1.10,1.10,1.10,99.90,1049275,28,20367,-61
2021-11-28 23:06:58,1.10,1.10,1.10,99.90,1047360,28,19911,-61
2021-11-28 23:07:29,1.10,1.10,1.10,99.90,1039026,28,20271,-61
2021-11-28 23:08:00,1.10,1.10,1.10,99.90,1041137,28,19952,-61
2021-11-28 23:08:31,1.10,1.10,1.10,99.90,1041166,28,19928,-61
2021-11-28 23:09:06,1.10,1.10,1.10,99.90,1041381,28,19905,-61
2021-11-28 23:09:37,1.00,1.00,1.00,99.90,1041847,28,19945,-61
2021-11-28 23:10:08,1.00,1.00,1.00,99.90,1041820,28,19905,-61
2021-11-28 23:10:39,1.00,1.00,1.00,99.90,1036846,28,20303,-61
2021-11-28 23:11:09,1.00,1.00,1.00,99.90,1037237,28,19905,-61
2021-11-28 23:11:40,1.00,1.00,1.00,99.90,1041247,28,19912,-61
2021-11-28 23:12:11,0.90,0.90,0.90,99.90,1045799,28,19904,-61
2021-11-28 23:12:42,1.00,1.00,1.00,99.90,1053742,28,19908,-61
2021-11-28 23:13:12,1.00,1.00,1.00,99.90,1053539,28,19911,-61
2021-11-28 23:13:43,1.00,1.00,1.00,99.90,1049222,28,19905,-61
2021-11-28 23:14:14,1.00,1.00,1.00,99.90,1045109,28,20320,-61
2021-11-28 23:14:44,1.00,1.00,1.00,99.90,1041178,28,19905,-61
2021-11-28 23:15:15,1.00,1.00,1.00,99.90,1041082,28,19948,-61
2021-11-28 23:15:46,1.00,1.00,1.00,99.90,1036819,28,19912,-61
2021-11-28 23:16:17,1.00,1.00,1.00,99.90,1036710,28,19928,-61
2021-11-28 23:16:47,1.00,1.00,1.00,99.90,1037203,28,19905,-61
2021-11-28 23:17:18,1.00,1.00,1.00,99.90,1041592,28,19999,-61
2021-11-28 23:17:49,0.90,0.90,0.90,99.90,1041153,28,19928,-61
2021-11-28 23:18:19,0.90,0.90,0.90,99.90,1032767,28,20356,-61
2021-11-28 23:18:51,0.90,0.90,0.90,99.90,1032906,28,20271,-61
2021-11-28 23:19:21,0.90,0.90,0.90,99.90,1033594,28,19906,-61
2021-11-28 23:19:52,0.90,0.90,0.90,99.90,1037587,28,19995,-61
2021-11-28 23:20:23,1.00,1.00,1.00,99.90,1049410,28,19905,-61
2021-11-28 23:20:53,0.90,0.90,0.90,99.90,1049235,28,20007,-61
2021-11-28 23:21:24,0.90,0.90,0.90,99.90,1049510,28,19912,-61
2021-11-28 23:21:55,0.90,0.90,0.90,99.90,1049303,28,19904,-61
2021-11-28 23:22:26,0.90,0.90,0.90,99.90,1045455,28,20366,-61
2021-11-28 23:22:56,0.90,0.90,0.90,99.90,1045125,28,19904,-61
2021-11-28 23:23:27,0.90,0.90,0.90,99.90,1041195,28,19991,-61
2021-11-28 23:24:09,0.90,0.90,0.90,99.90,1045054,28,19936,-61
2021-11-28 23:24:40,0.90,0.90,0.90,99.90,1046994,28,20297,-61
2021-11-28 23:25:11,0.90,0.90,0.90,99.90,1045147,28,19912,-61
2021-11-28 23:25:41,0.90,0.90,0.90,99.90,1042650,28,20350,-61
2021-11-28 23:26:12,0.90,0.90,0.90,99.90,1041836,28,19995,-61
2021-11-28 23:26:43,0.90,0.90,0.90,99.90,1045143,28,19905,-61
2021-11-28 23:27:15,0.90,0.90,0.90,99.90,1041015,28,20313,-61
2021-11-28 23:27:46,0.90,0.90,0.90,99.90,1046151,28,20262,-61
2021-11-28 23:28:17,0.90,0.90,0.90,99.90,1049161,28,19991,-61
2021-11-28 23:28:48,0.80,0.80,0.80,99.90,1045645,28,19911,-61
2021-11-28 23:29:18,0.80,0.80,0.80,99.90,1049173,28,20259,-61
2021-11-28 23:29:49,0.90,0.90,0.90,99.90,1045022,28,19913,-61
2021-11-28 23:30:20,0.80,0.80,0.80,99.90,1041207,28,19959,-61
2021-11-28 23:30:51,0.80,0.80,0.80,99.90,1040968,28,19909,-61
2021-11-28 23:31:22,0.80,0.80,0.80,99.90,1037082,28,19913,-61
2021-11-28 23:31:52,0.80,0.80,0.80,99.90,1041207,28,19905,-60
2021-11-28 23:32:23,0.80,0.80,0.80,99.90,1041163,28,19909,-61
2021-11-28 23:32:54,0.80,0.80,0.80,99.90,1045364,28,20278,-61
2021-11-28 23:33:24,0.80,0.80,0.80,99.90,1049488,28,19957,-61
2021-11-28 23:33:55,0.80,0.80,0.80,99.90,1045195,28,19905,-61
2021-11-28 23:34:26,0.80,0.80,0.80,99.90,1045010,28,19904,-61
2021-11-28 23:34:57,0.80,0.80,0.80,99.90,1045082,28,19904,-61
2021-11-28 23:35:27,0.80,0.80,0.80,99.90,1041142,28,20003,-60
2021-11-28 23:35:58,0.80,0.80,0.80,99.90,1045345,28,20286,-60
2021-11-28 23:36:29,0.80,0.80,0.80,99.90,1044781,28,20326,-61
2021-11-28 23:36:59,0.80,0.80,0.80,99.90,1045268,28,19908,-61
2021-11-28 23:37:30,0.80,0.80,0.80,99.90,1049403,28,19905,-60
2021-11-28 23:38:01,0.80,0.80,0.80,99.90,1049264,28,20313,-60
2021-11-28 23:38:31,0.80,0.80,0.80,99.90,1049349,28,19904,-61
2021-11-28 23:39:02,0.70,0.70,0.70,99.90,1053318,28,19907,-61
2021-11-28 23:39:44,0.70,0.70,0.70,99.90,1053608,28,19904,-60
2021-11-28 23:40:15,0.70,0.70,0.70,99.90,1053176,28,19911,-61
2021-11-28 23:40:46,0.70,0.70,0.70,99.90,1049033,28,19936,-61
2021-11-28 23:41:17,0.70,0.70,0.70,99.90,1040835,28,19905,-60
2021-11-28 23:41:47,0.70,0.70,0.70,99.90,1040935,28,20000,-61
2021-11-28 23:42:18,0.70,0.70,0.70,99.90,1041120,28,19905,-61
2021-11-28 23:42:49,0.70,0.70,0.70,99.90,1041325,28,19905,-61
2021-11-28 23:43:19,0.70,0.70,0.70,99.90,1040828,28,19905,-61
2021-11-28 23:43:50,0.70,0.70,0.70,99.90,1040827,28,20382,-61
2021-11-28 23:44:21,0.70,0.70,0.70,99.90,1036959,28,19939,-61
2021-11-28 23:44:51,0.70,0.70,0.70,99.90,1037112,28,20347,-61
2021-11-28 23:45:23,0.70,0.70,0.70,99.90,1045302,28,19964,-61
2021-11-28 23:45:53,0.70,0.70,0.70,99.90,1049429,28,19908,-60
2021-11-28 23:46:24,0.70,0.70,0.70,99.90,1049129,28,19908,-61
2021-11-28 23:46:55,0.80,0.80,0.80,99.90,1049353,28,19908,-61
2021-11-28 23:47:25,0.80,0.80,0.80,99.90,1049206,28,20074,-61
2021-11-28 23:47:56,0.80,0.80,0.80,99.90,1049129,28,20344,-60
2021-11-28 23:48:27,0.80,0.80,0.80,99.90,1049140,28,19904,-61
2021-11-28 23:48:57,0.70,0.70,0.70,99.90,1045221,28,19916,-61
2021-11-28 23:49:28,0.70,0.70,0.70,99.90,1045140,28,19998,-61
2021-11-28 23:49:59,0.70,0.70,0.70,99.90,1040732,28,20256,-61
2021-11-28 23:50:29,0.70,0.70,0.70,99.90,1041112,28,19909,-61
2021-11-28 23:51:00,0.70,0.70,0.70,99.90,1040915,28,19905,-61
2021-11-28 23:51:30,0.70,0.70,0.70,99.90,1045332,28,19927,-61
2021-11-28 23:52:01,0.70,0.70,0.70,99.90,1049069,28,20041,-61
2021-11-28 23:52:32,0.70,0.70,0.70,99.90,1045146,28,19904,-61
2021-11-28 23:53:03,0.70,0.70,0.70,99.90,1045033,28,19905,-61
2021-11-28 23:53:33,0.70,0.70,0.70,99.90,1045194,28,20007,-61
2021-11-28 23:54:04,0.70,0.70,0.70,99.90,1049374,28,19905,-60
2021-11-28 23:54:35,0.70,0.70,0.70,99.90,1049018,28,19904,-61
2021-11-28 23:55:15,0.70,0.70,0.70,99.90,1049372,28,20281,-61
2021-11-28 23:55:46,0.70,0.70,0.70,99.90,1049142,28,20003,-60
2021-11-28 23:56:16,0.70,0.70,0.70,99.90,1049057,28,19910,-60
2021-11-28 23:56:47,0.70,0.70,0.70,99.90,1049171,28,19904,-60
2021-11-28 23:57:18,0.70,0.70,0.70,99.90,1049612,28,19953,-61
2021-11-28 23:57:48,0.70,0.70,0.70,99.90,1045068,28,19959,-60
2021-11-28 23:58:19,0.70,0.70,0.70,99.90,1049022,28,19911,-60
2021-11-28 23:58:51,0.70,0.70,0.70,99.90,1045056,28,19904,-60
2021-11-28 23:59:21,0.70,0.70,0.70,99.90,1045520,28,19954,-61
2021-11-28 23:59:52,0.70,0.70,0.70,99.90,1049130,28,19970,-61